Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-01,00:00:00.000,274,11043086,-795,0,1759276799,13464.529974619996,418.889544990001,54189.689950320004 2025-10-01,00:00:02.000,274,11042990,-795,0,1759276801,13464.684909750002,419.07987149999826,54189.75283440001 2025-10-01,00:00:03.000,274,11043071,-795,0,1759276802,13464.759009159992,419.1715101900045,54189.80174424001 2025-10-01,00:00:04.000,274,11043113,-795,0,1759276803,13464.759009159992,419.3195419199983,54189.74584728 2025-10-01,00:00:05.000,274,11043052,-795,0,1759276804,13464.866790120002,419.4323280000026,54189.81571848 2025-10-01,00:00:06.000,274,11043088,-795,0,1759276805,13464.967834769988,419.5944579900024,54190.01135784 2025-10-01,00:00:07.000,274,11043090,-795,0,1759276806,13465.102560969994,419.6931458100007,54190.144113120004 2025-10-01,00:00:08.000,274,11043093,-795,0,1759276807,13465.082352039994,419.8623249299999,54190.15110024 2025-10-01,00:00:09.000,274,11043128,-795,0,1759276808,13465.102560969994,419.9680618800048,54190.15808736001 2025-10-01,00:00:10.000,274,11043064,-795,0,1759276809,13465.149715139989,420.123142739998,54190.25590704001 2025-10-01,00:00:11.000,274,11043067,-795,0,1759276810,13465.142978829994,420.2218305600036,54190.20001008 2025-10-01,00:00:12.000,274,11043089,-795,0,1759276811,13465.149715139989,420.3557640299987,54190.311804000004 2025-10-01,00:00:13.000,274,11043082,-795,0,1759276812,13465.21034192999,420.4474027200049,54190.430585040005 2025-10-01,00:00:14.000,274,11043117,-795,0,1759276813,13465.25075978999,420.57428706000064,54190.58430168 2025-10-01,00:00:15.000,274,11043091,-795,0,1759276814,13465.31812289,420.708220530003,54190.668147120006 2025-10-01,00:00:16.000,274,11043116,-795,0,1759276815,13465.284441339994,420.83510486999876,54190.72404408 2025-10-01,00:00:17.000,274,11043096,-795,0,1759276816,13465.33833182,420.9267435599977,54190.70308272 2025-10-01,00:00:18.000,274,11043036,-795,0,1759276817,13465.37201336999,421.0606770300001,54190.835838000006 2025-10-01,00:00:19.000,274,11043120,-795,0,1759276818,13465.43264015999,421.1241192000016,54190.89872208 2025-10-01,00:00:20.000,274,11043072,-795,0,1759276819,13465.53368480999,421.2369052799986,54190.97558040001 2025-10-01,00:00:21.000,274,11043130,-795,0,1759276820,13465.486530639995,421.31444570999884,54191.010516 2025-10-01,00:00:22.000,274,11043102,-795,0,1759276821,13465.547157429995,421.42723179000313,54191.03846448 2025-10-01,00:00:23.000,274,11043074,-795,0,1759276822,13465.57410266999,421.46247743999993,54191.08737432 2025-10-01,00:00:24.000,274,11043115,-795,0,1759276823,13465.742510420001,421.5752635200042,54191.41576896 2025-10-01,00:00:25.000,274,11043046,-795,0,1759276824,13465.830082449997,421.6175583000004,54191.52756288001 2025-10-01,00:00:26.000,274,11043047,-795,0,1759276825,13465.796400899992,421.6810004700019,54191.49961440001 2025-10-01,00:00:27.000,274,11043082,-795,0,1759276826,13465.850291379997,421.7796882900002,54191.485640160005 2025-10-01,00:00:28.000,274,11043088,-795,0,1759276827,13465.904181860002,421.9277200200013,54191.56249848 2025-10-01,00:00:29.000,274,11043097,-795,0,1759276828,13466.005226510002,422.0264078399996,54191.68127952 2025-10-01,00:00:30.000,274,11043108,-795,0,1759276829,13466.065853300002,422.18148870000005,54191.7790992 2025-10-01,00:00:31.000,274,11043127,-795,0,1759276830,13466.065853300002,422.273127389999,54191.80006056 2025-10-01,00:00:32.000,274,11043064,-795,0,1759276831,13466.214052119998,422.4352573799988,54191.89788024 2025-10-01,00:00:33.000,274,11043031,-795,0,1759276832,13466.375723559999,422.54099433000374,54192.07255824 2025-10-01,00:00:34.000,274,11042993,-795,0,1759276833,13466.395932489999,422.68902606000484,54192.05159688001 2025-10-01,00:00:35.000,274,11043117,-795,0,1759276834,13466.47003189999,422.80181214000186,54192.14242944 2025-10-01,00:00:36.000,274,11043103,-795,0,1759276835,13466.49697714,422.8934508300008,54192.21928776001 2025-10-01,00:00:37.000,274,11043089,-795,0,1759276836,13466.523922379994,422.98508951999975,54192.275184720005 2025-10-01,00:00:38.000,274,11043095,-795,0,1759276837,13466.665384889995,423.1401703800002,54192.4778112 2025-10-01,00:00:39.000,274,11043112,-795,0,1759276838,13466.71927537,423.2177108100004,54192.63851496 2025-10-01,00:00:40.000,274,11043120,-795,0,1759276839,13466.65864858,423.3727916700009,54192.60357936001 2025-10-01,00:00:41.000,274,11043069,-795,0,1759276840,13466.7394843,423.45738123000046,54192.64550208 2025-10-01,00:00:42.000,274,11043072,-795,0,1759276841,13466.685593819995,423.5842655700035,54192.78524448 2025-10-01,00:00:43.000,274,11043069,-795,0,1759276842,13466.827056329996,423.64065860999835,54192.98088384 2025-10-01,00:00:44.000,274,11043085,-795,0,1759276843,13466.894419429991,423.70410077999986,54193.15556184001 2025-10-01,00:00:45.000,274,11043093,-795,0,1759276844,13466.988727769996,423.72524816999794,54193.25338152001 2025-10-01,00:00:46.000,274,11043094,-795,0,1759276845,13467.008936699996,423.81688686000416,54193.29530424 2025-10-01,00:00:47.000,274,11043134,-795,0,1759276846,13467.177344449992,423.80278859999817,54193.44203376001 2025-10-01,00:00:48.000,274,11043100,-795,0,1759276847,13467.339015889993,423.8944272900044,54193.630686 2025-10-01,00:00:49.000,274,11043108,-795,0,1759276848,13467.446796849988,423.98606598000333,54193.68658296001 2025-10-01,00:00:50.000,274,11043053,-795,0,1759276849,13467.568050429989,424.03540988999885,54193.665621600005 2025-10-01,00:00:51.000,274,11043057,-795,0,1759276850,13467.581523049994,424.11999944999843,54193.60972464001 2025-10-01,00:00:52.000,274,11043092,-795,0,1759276851,13467.675831389999,424.26098205000017,54193.735492800006 2025-10-01,00:00:53.000,274,11043093,-795,0,1759276852,13467.83076651999,424.37376813000446,54194.001003360005 2025-10-01,00:00:54.000,274,11043100,-795,0,1759276853,13467.803821279995,424.4654068200034,54194.24555256 2025-10-01,00:00:55.000,274,11043098,-795,0,1759276854,13467.75666711,424.6134385500045,54194.2944624 2025-10-01,00:00:56.000,274,11043128,-795,0,1759276855,13467.682567699994,424.70507724000345,54194.37132072 2025-10-01,00:00:57.000,274,11043056,-795,0,1759276856,13467.601731979994,424.7755685400043,54194.51106312 2025-10-01,00:00:58.000,274,11043057,-795,0,1759276857,13467.554577809999,424.85310897000454,54194.69971536 2025-10-01,00:00:59.000,274,11043062,-795,0,1759276858,13467.386170059988,424.9376985300041,54194.56696008001 2025-10-01,00:01:00.000,274,11043081,-795,0,1759276859,13467.433324229998,424.9729441800009,54194.839457760005 2025-10-01,00:01:01.000,274,11043108,-795,0,1759276860,13467.170608139997,424.98704243999964,54194.78356080001 2025-10-01,00:01:02.000,274,11043094,-795,0,1759276861,13467.231234929997,425.0293372200031,54195.00016152001 2025-10-01,00:01:03.000,274,11043137,-795,0,1759276862,13467.264916480002,425.0222880900037,54195.09099408 2025-10-01,00:01:04.000,274,11043105,-795,0,1759276863,13467.204289690002,425.0293372200031,54195.28663344001 2025-10-01,00:01:05.000,274,11043074,-795,0,1759276864,13467.204289690002,425.0575337400005,54195.3075948 2025-10-01,00:01:06.000,274,11043084,-795,0,1759276865,13467.083036110002,425.0293372200031,54195.391440240004 2025-10-01,00:01:07.000,274,11043103,-795,0,1759276866,13467.015673009992,425.0222880900037,54195.34951752 2025-10-01,00:01:08.000,274,11043123,-795,0,1759276867,13466.874210499991,425.08573025999794,54195.46829856 2025-10-01,00:01:09.000,274,11043063,-795,0,1759276868,13466.71253905999,425.120975910002,54195.32855616 2025-10-01,00:01:10.000,274,11043113,-795,0,1759276869,13466.73274798999,425.1280250400014,54195.726822000004 2025-10-01,00:01:11.000,274,11043070,-795,0,1759276870,13466.564340239995,425.19851634000224,54195.747783360006 2025-10-01,00:01:12.000,274,11043101,-795,0,1759276871,13466.443086659994,425.2055654700016,54195.80368032 2025-10-01,00:01:13.000,274,11043049,-795,0,1759276872,13466.294887839998,425.1914672100029,54195.97835832 2025-10-01,00:01:14.000,274,11043116,-795,0,1759276873,13466.072589609998,425.09982852000394,54195.99233256 2025-10-01,00:01:15.000,274,11043121,-795,0,1759276874,13465.910918169997,425.0927793900046,54196.05521664001 2025-10-01,00:01:16.000,274,11043118,-795,0,1759276875,13465.675147319991,424.994091569999,54196.05521664001 2025-10-01,00:01:17.000,274,11043093,-795,0,1759276876,13465.43937647,424.90245288000006,54196.06919088 2025-10-01,00:01:18.000,274,11043092,-795,0,1759276877,13465.2574961,424.71917550000217,54196.299765840005 2025-10-01,00:01:19.000,274,11043084,-795,0,1759276878,13465.062143109993,424.549996380003,54196.362649919996 2025-10-01,00:01:20.000,274,11043145,-795,0,1759276879,13464.785954400002,424.36671899999783,54196.43252112 2025-10-01,00:01:21.000,274,11043118,-795,0,1759276880,13464.469347829996,424.1552451000025,54196.362649919996 2025-10-01,00:01:22.000,274,11043123,-795,0,1759276881,13464.22010436,423.8239359900035,54196.43950824001 2025-10-01,00:01:23.000,274,11043107,-795,0,1759276882,13464.03148767999,423.5983638300022,54196.48143096 2025-10-01,00:01:24.000,274,11043126,-795,0,1759276883,13463.795716829998,423.29525124000065,54196.61418624 2025-10-01,00:01:25.000,274,11043109,-795,0,1759276884,13463.586891220002,423.03443343000254,54196.6700832 2025-10-01,00:01:26.000,274,11043101,-795,0,1759276885,13463.384801920001,422.731320840001,54196.64213472 2025-10-01,00:01:27.000,274,11043061,-795,0,1759276886,13463.22313048,422.4705030300029,54196.76091576 2025-10-01,00:01:28.000,274,11043127,-795,0,1759276887,13463.1018769,422.18148870000005,54196.91463240001 2025-10-01,00:01:29.000,274,11043113,-795,0,1759276888,13462.97388700999,421.87132697999914,54196.96354224001 2025-10-01,00:01:30.000,274,11043017,-795,0,1759276889,13462.785270329994,421.56821439000487,54196.93559376 2025-10-01,00:01:31.000,274,11043122,-795,0,1759276890,13462.562972099993,421.37788788000034,54196.802838480005 2025-10-01,00:01:32.000,274,11043090,-795,0,1759276891,13462.408036970002,421.1593648499984,54196.85873544 2025-10-01,00:01:33.000,274,11043079,-795,0,1759276892,13462.300256009992,420.9267435599977,54196.900658160004 2025-10-01,00:01:34.000,274,11043094,-795,0,1759276893,13462.172266119996,420.75756443999853,54197.089310400006 2025-10-01,00:01:35.000,274,11043114,-795,0,1759276894,13462.037539919991,420.5672379300013,54197.089310400006 2025-10-01,00:01:36.000,274,11043091,-795,0,1759276895,13461.73440596999,420.2993709900038,54196.865722559996 2025-10-01,00:01:37.000,274,11043078,-795,0,1759276896,13461.72093335,420.11609360999864,54197.11027176001 2025-10-01,00:01:38.000,274,11043105,-795,0,1759276897,13461.471689879989,419.91871797000204,54196.85873544 2025-10-01,00:01:39.000,274,11043123,-795,0,1759276898,13461.424535709994,419.679047550002,54196.91463240001 2025-10-01,00:01:40.000,274,11043067,-795,0,1759276899,13461.323491059993,419.52396669000154,54197.01245208001 2025-10-01,00:01:41.000,274,11043089,-795,0,1759276900,13461.054038659997,419.32659104999766,54197.019439200005 2025-10-01,00:01:42.000,274,11043111,-795,0,1759276901,13460.959730319992,419.12921541000105,54197.22206568 2025-10-01,00:01:43.000,274,11043068,-795,0,1759276902,13460.750904709996,418.8613484700036,54197.08232328001 2025-10-01,00:01:44.000,274,11043122,-795,0,1759276903,13460.59596957999,418.7062676100031,54197.29193688 2025-10-01,00:01:45.000,274,11043092,-795,0,1759276904,13460.49492492999,418.4665971900031,54197.452640640004 2025-10-01,00:01:46.000,274,11043126,-795,0,1759276905,13460.259154079999,418.191681119999,54197.284949760004 2025-10-01,00:01:47.000,274,11043095,-795,0,1759276906,13460.090746329988,417.96610895999765,54197.34783384001 2025-10-01,00:01:48.000,274,11043074,-795,0,1759276907,13459.962756439993,417.74758593000297,54197.41770504001 2025-10-01,00:01:49.000,274,11043113,-795,0,1759276908,13459.814557619997,417.5431611599997,54197.43167928 2025-10-01,00:01:50.000,274,11043073,-795,0,1759276909,13459.639413559991,417.3457855200031,54197.34783384001 2025-10-01,00:01:51.000,274,11043117,-795,0,1759276910,13459.47774211999,417.1202133600018,54197.32687248001 2025-10-01,00:01:52.000,274,11043117,-795,0,1759276911,13459.36322485,416.94398511000327,54197.44565352001 2025-10-01,00:01:53.000,274,11043039,-795,0,1759276912,13459.22176234,416.78185512000346,54197.5784088 2025-10-01,00:01:54.000,274,11043110,-795,0,1759276913,13459.026409349994,416.626774260003,54197.305911120005 2025-10-01,00:01:55.000,274,11043097,-795,0,1759276914,13458.891683149988,416.52103730999806,54197.424692160006 2025-10-01,00:01:56.000,274,11043149,-795,0,1759276915,13458.824320049993,416.3659564500049,54197.48757624 2025-10-01,00:01:57.000,274,11043088,-795,0,1759276916,13458.676121229997,416.23907211000187,54197.41770504001 2025-10-01,00:01:58.000,274,11043110,-795,0,1759276917,13458.521186099992,416.1333351600042,54197.41770504001 2025-10-01,00:01:59.000,274,11043106,-795,0,1759276918,13458.393196209996,415.9853034300031,54197.37578232001 2025-10-01,00:02:00.000,274,11043109,-795,0,1759276919,13458.26520632,415.8866156100048,54197.53648608 2025-10-01,00:02:01.000,274,11043051,-795,0,1759276920,13458.03617177999,415.78792778999923,54197.38276944 2025-10-01,00:02:02.000,274,11043058,-795,0,1759276921,13457.93512712999,415.61874867000006,54197.31289824 2025-10-01,00:02:03.000,274,11043028,-795,0,1759276922,13457.753246759989,415.4989134600037,54197.403730800004 2025-10-01,00:02:04.000,274,11043138,-795,0,1759276923,13457.618520559998,415.3861273799994,54197.403730800004 2025-10-01,00:02:05.000,274,11043137,-795,0,1759276924,13457.477058049997,415.20989913000085,54197.43167928 2025-10-01,00:02:06.000,274,11043118,-795,0,1759276925,13457.369277090002,415.06186739999976,54197.284949760004 2025-10-01,00:02:07.000,274,11043132,-795,0,1759276926,13457.308650300001,414.8292461099991,54197.38276944 2025-10-01,00:02:08.000,274,11043100,-795,0,1759276927,13457.382749709992,414.6107230800044,54197.424692160006 2025-10-01,00:02:09.000,274,11043095,-795,0,1759276928,13457.389486020002,414.37105266000435,54197.39674368001 2025-10-01,00:02:10.000,274,11043101,-795,0,1759276929,13457.456849119997,414.11023484999896,54197.29892400001 2025-10-01,00:02:11.000,274,11043119,-795,0,1759276930,13457.483794359992,413.91285921000235,54197.117258880004 2025-10-01,00:02:12.000,274,11043119,-795,0,1759276931,13457.557893769997,413.7436800900032,54197.07533616 2025-10-01,00:02:13.000,274,11043104,-795,0,1759276932,13457.645465799993,413.6238448799995,54197.089310400006 2025-10-01,00:02:14.000,274,11043078,-795,0,1759276933,13457.827346169994,413.447616630001,54197.15219448 2025-10-01,00:02:15.000,274,11043105,-795,0,1759276934,13457.901445579999,413.3136831599986,54197.1941172 2025-10-01,00:02:16.000,274,11043088,-795,0,1759276935,13457.93512712999,413.20794621000096,54197.01245208001 2025-10-01,00:02:17.000,274,11043088,-795,0,1759276936,13457.968808679994,413.116307520002,54196.9845036 2025-10-01,00:02:18.000,274,11043104,-795,0,1759276937,13458.08332595,412.94712840000284,54196.90764528 2025-10-01,00:02:19.000,274,11043078,-795,0,1759276938,13458.20457953,412.8061458000011,54196.78187712 2025-10-01,00:02:20.000,274,11043132,-795,0,1759276939,13458.440350379991,412.71450711000216,54196.684057440005 2025-10-01,00:02:21.000,274,11043110,-795,0,1759276940,13458.548131340001,412.7568018899983,54196.43252112 2025-10-01,00:02:22.000,274,11043112,-795,0,1759276941,13458.635703369997,412.91188274999877,54196.55828928001 2025-10-01,00:02:23.000,274,11043042,-795,0,1759276942,13458.662648609992,412.9400792700035,54196.698031679996 2025-10-01,00:02:24.000,274,11043086,-795,0,1759276943,13458.682857539992,412.9048336199994,54196.7399544 2025-10-01,00:02:25.000,274,11043079,-795,0,1759276944,13458.703066469992,412.88368623000133,54196.698031679996 2025-10-01,00:02:26.000,274,11043100,-795,0,1759276945,13458.743484329992,412.8061458000011,54196.52335368 2025-10-01,00:02:27.000,274,11043067,-795,0,1759276946,13458.837792669998,412.7427036299996,54196.530340799996 2025-10-01,00:02:28.000,274,11043115,-795,0,1759276947,13459.006200419994,412.66516319999937,54196.54431504 2025-10-01,00:02:29.000,274,11043132,-795,0,1759276948,13459.026409349994,412.65106494000065,54196.31374008 2025-10-01,00:02:30.000,274,11043093,-795,0,1759276949,13459.21502602999,412.5946718999985,54196.44649536 2025-10-01,00:02:31.000,274,11043113,-795,0,1759276950,13459.390170089995,412.53122973000427,54196.27181736001 2025-10-01,00:02:32.000,274,11043114,-795,0,1759276951,13459.578786769991,412.52418059999763,54196.34168856001 2025-10-01,00:02:33.000,274,11043078,-795,0,1759276952,13459.780876069992,412.4959840800002,54196.43252112 2025-10-01,00:02:34.000,274,11043085,-795,0,1759276953,13459.868448100002,412.43959103999805,54196.27880448 2025-10-01,00:02:35.000,274,11043122,-795,0,1759276954,13460.036855849998,412.4607384300034,54196.180984800005 2025-10-01,00:02:36.000,274,11043109,-795,0,1759276955,13460.178318359998,412.40434539000125,54196.06919088 2025-10-01,00:02:37.000,274,11043118,-795,0,1759276956,13460.339989799999,412.36909974000446,54196.02028104 2025-10-01,00:02:38.000,274,11043089,-795,0,1759276957,13460.59596957999,412.3620506099978,54196.1111136 2025-10-01,00:02:39.000,274,11043101,-795,0,1759276958,13460.831740429996,412.34090321999975,54196.16701056 2025-10-01,00:02:40.000,274,11043111,-795,0,1759276959,13460.966466630001,412.30565757000295,54196.03425528001 2025-10-01,00:02:41.000,274,11043029,-795,0,1759276960,13461.080983899992,412.2633627899995,54195.915474240006 2025-10-01,00:02:42.000,274,11043027,-795,0,1759276961,13461.276336889998,412.199920619998,54195.85259016 2025-10-01,00:02:43.000,274,11043074,-795,0,1759276962,13461.431272019989,412.15762584000186,54195.88752576001 2025-10-01,00:02:44.000,274,11043064,-795,0,1759276963,13461.565998219994,412.0659871500029,54195.68489928 2025-10-01,00:02:45.000,274,11043116,-795,0,1759276964,13461.68051549,412.0166432400001,54195.6569508 2025-10-01,00:02:46.000,274,11043131,-795,0,1759276965,13461.77482382999,412.0377906299982,54195.677912160005 2025-10-01,00:02:47.000,274,11043091,-795,0,1759276966,13461.869132169995,411.9532010699986,54195.691886399996 2025-10-01,00:02:48.000,274,11043111,-795,0,1759276967,13462.071221469996,411.9250045500012,54195.80368032 2025-10-01,00:02:49.000,274,11043080,-795,0,1759276968,13462.172266119996,411.9179554200018,54195.71983488001 2025-10-01,00:02:50.000,274,11043049,-795,0,1759276969,13462.226156600002,411.88270976999775,54195.677912160005 2025-10-01,00:02:51.000,274,11043086,-795,0,1759276970,13462.259838149992,411.8545132500003,54195.49624704 2025-10-01,00:02:52.000,274,11043090,-795,0,1759276971,13462.387828040002,411.7910710799988,54195.5172084 2025-10-01,00:02:53.000,274,11043145,-795,0,1759276972,13462.448454830002,411.74877630000265,54195.4473372 2025-10-01,00:02:54.000,274,11043056,-795,0,1759276973,13462.589917339988,411.72762891000457,54195.53118264001 2025-10-01,00:02:55.000,274,11043072,-795,0,1759276974,13462.711170919989,411.6712358700024,54195.580092480006 2025-10-01,00:02:56.000,274,11043144,-795,0,1759276975,13462.697698299999,411.6077937000009,54195.31458192001 2025-10-01,00:02:57.000,274,11043022,-795,0,1759276976,13462.845897119994,411.5443515299994,54195.48925992 2025-10-01,00:02:58.000,274,11043067,-795,0,1759276977,13462.81221556999,411.47386022999854,54195.342530400005 2025-10-01,00:02:59.000,274,11043046,-795,0,1759276978,13462.845897119994,411.424516320003,54195.38445312001 2025-10-01,00:03:00.000,274,11043066,-795,0,1759276979,13462.94020546,411.3681232800009,54195.30060768 2025-10-01,00:03:01.000,274,11043064,-795,0,1759276980,13462.886314979994,411.2764845900019,54195.08400696 2025-10-01,00:03:02.000,274,11043087,-795,0,1759276981,13463.027777489995,411.2623863300032,54195.11195544 2025-10-01,00:03:03.000,274,11043085,-795,0,1759276982,13463.14229476,411.17074764000427,54195.174839520005 2025-10-01,00:03:04.000,274,11043122,-795,0,1759276983,13463.16250369,411.15664937999827,54195.16086528 2025-10-01,00:03:05.000,274,11043107,-795,0,1759276984,13463.09514058999,411.1214037300015,54194.94426456 2025-10-01,00:03:06.000,274,11043042,-795,0,1759276985,13463.068195349995,411.1496002499989,54194.839457760005 2025-10-01,00:03:07.000,274,11043129,-795,0,1759276986,13463.108613209995,411.1143546000021,54194.77657368 2025-10-01,00:03:08.000,274,11043063,-795,0,1759276987,13463.149031069996,411.1355019900002,54194.72766384 2025-10-01,00:03:09.000,274,11043071,-795,0,1759276988,13463.19618523999,411.10730547000276,54194.78356080001 2025-10-01,00:03:10.000,274,11043102,-795,0,1759276989,13463.250075719996,411.17074764000427,54194.720676720004 2025-10-01,00:03:11.000,274,11043065,-795,0,1759276990,13463.256812029991,411.15664937999827,54194.56696008001 2025-10-01,00:03:12.000,274,11043087,-795,0,1759276991,13463.378065609992,411.2200915499998,54194.55997296 2025-10-01,00:03:13.000,274,11043105,-795,0,1759276992,13463.506055500002,411.1989441600017,54194.54599872001 2025-10-01,00:03:14.000,274,11043053,-795,0,1759276993,13463.627309080002,411.2764845900019,54194.46215328 2025-10-01,00:03:15.000,274,11043133,-795,0,1759276994,13463.681199559993,411.26943546000257,54194.385294960004 2025-10-01,00:03:16.000,274,11043124,-795,0,1759276995,13463.721617419993,411.3117302399987,54194.16170712001 2025-10-01,00:03:17.000,274,11043116,-795,0,1759276996,13463.788980519988,411.3187793699981,54194.0848488 2025-10-01,00:03:18.000,274,11043088,-795,0,1759276997,13463.916970409999,411.3963197999983,54194.16170712001 2025-10-01,00:03:19.000,274,11043111,-795,0,1759276998,13464.05169660999,411.4104180600043,54194.11279728001 2025-10-01,00:03:20.000,274,11043073,-795,0,1759276999,13464.05169660999,411.50205675000325,54193.9101708 2025-10-01,00:03:21.000,274,11043074,-795,0,1759277000,13464.05843292,411.60074457000155,54193.74946704 2025-10-01,00:03:22.000,274,11043044,-795,0,1759277001,13464.22010436,411.6923832600005,54193.7704284 2025-10-01,00:03:23.000,274,11043071,-795,0,1759277002,13464.32114901,411.69943238999986,54193.76344128 2025-10-01,00:03:24.000,274,11043000,-795,0,1759277003,13464.28073115,411.78402194999944,54193.42805952 2025-10-01,00:03:25.000,274,11043106,-795,0,1759277004,13464.516501999991,411.7910710799988,54193.58177616 2025-10-01,00:03:26.000,274,11043107,-795,0,1759277005,13464.583865100001,411.8192676000035,54193.56081480001 2025-10-01,00:03:27.000,274,11043054,-795,0,1759277006,13464.684909750002,411.78402194999944,54193.50491784 2025-10-01,00:03:28.000,274,11043114,-795,0,1759277007,13464.772481779997,411.74877630000265,54193.37216256001 2025-10-01,00:03:29.000,274,11043062,-795,0,1759277008,13464.853317499998,411.69943238999986,54193.3861368 2025-10-01,00:03:30.000,274,11043127,-795,0,1759277009,13464.920680599993,411.7064815199992,54193.232420160006 2025-10-01,00:03:31.000,274,11043129,-795,0,1759277010,13464.886999050002,411.6923832600005,54193.064729280006 2025-10-01,00:03:32.000,274,11043081,-795,0,1759277011,13464.913944289998,411.6923832600005,54193.113639120005 2025-10-01,00:03:33.000,274,11043079,-795,0,1759277012,13464.988043699988,411.62189195999963,54193.043767920004 2025-10-01,00:03:34.000,274,11043081,-795,0,1759277013,13465.021725249993,411.72762891000457,54192.994858080005 2025-10-01,00:03:35.000,274,11043113,-795,0,1759277014,13465.075615729998,411.7417271700033,54193.05075504 2025-10-01,00:03:36.000,274,11043105,-795,0,1759277015,13465.116033589999,411.72057977999793,54192.98088384 2025-10-01,00:03:37.000,274,11043101,-795,0,1759277016,13465.176660379999,411.7135306499986,54192.91101264 2025-10-01,00:03:38.000,274,11043014,-795,0,1759277017,13465.19013299999,411.8051693400048,54192.83415432 2025-10-01,00:03:39.000,274,11043129,-795,0,1759277018,13465.2574961,411.8051693400048,54192.69441192 2025-10-01,00:03:40.000,274,11043057,-795,0,1759277019,13465.304650269994,411.8545132500003,54192.52672104 2025-10-01,00:03:41.000,274,11043082,-795,0,1759277020,13465.405694919995,411.8545132500003,54192.44986272 2025-10-01,00:03:42.000,274,11043095,-795,0,1759277021,13465.52021219,411.9179554200018,54192.52672104 2025-10-01,00:03:43.000,274,11043073,-795,0,1759277022,13465.688619939996,411.9532010699986,54192.62454072 2025-10-01,00:03:44.000,274,11043083,-795,0,1759277023,13465.749246729996,412.04483976000483,54192.51973392 2025-10-01,00:03:45.000,274,11043055,-795,0,1759277024,13465.735774109991,412.1364784500038,54192.37999152 2025-10-01,00:03:46.000,274,11043063,-795,0,1759277025,13465.850291379997,412.17877322999993,54192.19832640001 2025-10-01,00:03:47.000,274,11043097,-795,0,1759277026,13465.937863409992,412.24221540000144,54192.13544232 2025-10-01,00:03:48.000,274,11043085,-795,0,1759277027,13465.991753889997,412.326804960001,54192.08653248 2025-10-01,00:03:49.000,274,11043122,-795,0,1759277028,13466.133216399998,412.36909974000446,54192.17736504001 2025-10-01,00:03:50.000,274,11043102,-795,0,1759277029,13466.207315809988,412.46778756000276,54192.11448096 2025-10-01,00:03:51.000,274,11043082,-795,0,1759277030,13466.261206289993,412.58762276999914,54191.96775144 2025-10-01,00:03:52.000,274,11043135,-795,0,1759277031,13466.348778319989,412.7286053700009,54191.92582872 2025-10-01,00:03:53.000,274,11043047,-795,0,1759277032,13466.51718607,412.8202440599998,54191.96775144 2025-10-01,00:03:54.000,274,11043028,-795,0,1759277033,13466.61149440999,412.98237404999963,54191.97473856 2025-10-01,00:03:55.000,274,11043039,-795,0,1759277034,13466.71927537,413.13040578000073,54191.8489704 2025-10-01,00:03:56.000,274,11043106,-795,0,1759277035,13466.887683119996,413.29253577000054,54191.92582872 2025-10-01,00:03:57.000,274,11043100,-795,0,1759277036,13467.103245040002,413.4123709800042,54191.939802960005 2025-10-01,00:03:58.000,274,11043132,-795,0,1759277037,13467.237971239992,413.60269749000145,54191.8489704 2025-10-01,00:03:59.000,274,11043091,-795,0,1759277038,13467.433324229998,413.78597486999934,54191.89788024 2025-10-01,00:04:00.000,274,11043070,-795,0,1759277039,13467.615204599999,413.97630138000386,54191.939802960005 2025-10-01,00:04:01.000,274,11043062,-795,0,1759277040,13467.72972186999,414.17367702000047,54191.66031816 2025-10-01,00:04:02.000,274,11043056,-795,0,1759277041,13467.965492719995,414.4344948299986,54191.86294464001 2025-10-01,00:04:03.000,274,11043076,-795,0,1759277042,13468.160845710001,414.6389196000018,54191.86294464001 2025-10-01,00:04:04.000,274,11043116,-795,0,1759277043,13468.403352870002,414.9067865399993,54191.91185448001 2025-10-01,00:04:05.000,274,11043088,-795,0,1759277044,13468.645860029988,415.1182604400019,54191.92582872 2025-10-01,00:04:06.000,274,11043094,-795,0,1759277045,13468.807531469989,415.4495695500009,54191.68826664 2025-10-01,00:04:07.000,274,11043084,-795,0,1759277046,13469.21844638,415.75268214000243,54191.92582872 2025-10-01,00:04:08.000,274,11043086,-795,0,1759277047,13469.615888669992,416.0064508200012,54191.988712800005 2025-10-01,00:04:09.000,274,11043089,-795,0,1759277048,13469.999858339994,416.19677732999844,54192.03063552001 2025-10-01,00:04:10.000,274,11043035,-795,0,1759277049,13470.24910180999,416.3941529700023,54192.0236484 2025-10-01,00:04:11.000,274,11043108,-795,0,1759277050,13470.45792742,416.5774303500002,54191.869931760004 2025-10-01,00:04:12.000,274,11043115,-795,0,1759277051,13470.707170889997,416.88054294000176,54191.99569992 2025-10-01,00:04:13.000,274,11043096,-795,0,1759277052,13470.996832219993,417.1343116200005,54192.037622640004 2025-10-01,00:04:14.000,274,11043083,-795,0,1759277053,13471.28649354999,417.45857160000014,54192.28217184 2025-10-01,00:04:15.000,274,11043121,-795,0,1759277054,13471.562682259995,417.6982420200002,54192.37999152 2025-10-01,00:04:16.000,274,11043123,-795,0,1759277055,13471.798453110001,418.0436493899979,54192.36601728001 2025-10-01,00:04:17.000,274,11043090,-795,0,1759277056,13472.007278719997,418.2551232900005,54192.33806880001 2025-10-01,00:04:18.000,274,11043062,-795,0,1759277057,13472.276731119993,418.4947937100005,54192.49877256 2025-10-01,00:04:19.000,274,11043101,-795,0,1759277058,13472.56639244999,418.68512021999777,54192.51274680001 2025-10-01,00:04:20.000,274,11043085,-795,0,1759277059,13472.802163299995,418.90364324999973,54192.59659224 2025-10-01,00:04:21.000,274,11043124,-795,0,1759277060,13472.997516290001,419.108068020003,54192.51274680001 2025-10-01,00:04:22.000,274,11043127,-795,0,1759277061,13473.307386549997,419.31249278999894,54192.74332176 2025-10-01,00:04:23.000,274,11043128,-795,0,1759277062,13473.68461990999,419.4534753900007,54192.91799976001 2025-10-01,00:04:24.000,274,11043126,-795,0,1759277063,13473.93386338,419.65085103000456,54193.043767920004 2025-10-01,00:04:25.000,274,11043061,-795,0,1759277064,13474.243733639996,419.80593188999774,54193.12062624 2025-10-01,00:04:26.000,274,11043136,-795,0,1759277065,13474.425614009997,419.99625840000226,54193.03678080001 2025-10-01,00:04:27.000,274,11043092,-795,0,1759277066,13474.688330099998,420.16543752000143,54193.22543304001 2025-10-01,00:04:28.000,274,11043087,-795,0,1759277067,13474.951046189999,420.32756751000124,54193.40709816 2025-10-01,00:04:29.000,274,11043106,-795,0,1759277068,13475.26765275999,420.48969750000106,54193.51190496001 2025-10-01,00:04:30.000,274,11043114,-795,0,1759277069,13475.463005749996,420.6659257499996,54193.497930720005 2025-10-01,00:04:31.000,274,11043119,-795,0,1759277070,13475.665095049997,420.88444878000155,54193.567801920006 2025-10-01,00:04:32.000,274,11043116,-795,0,1759277071,13476.008646859998,421.0254313800033,54193.88920944 2025-10-01,00:04:33.000,274,11043095,-795,0,1759277072,13476.31178081,421.19461050000245,54194.07786168 2025-10-01,00:04:34.000,274,11043090,-795,0,1759277073,13476.54755165999,421.3637896200016,54194.18965560001 2025-10-01,00:04:35.000,274,11043122,-795,0,1759277074,13476.783322509997,421.5541161299989,54194.238565440006 2025-10-01,00:04:36.000,274,11043069,-795,0,1759277075,13476.958466570002,421.72329524999805,54194.30144952 2025-10-01,00:04:37.000,274,11043079,-795,0,1759277076,13477.187501109998,421.8924743700045,54194.42721768001 2025-10-01,00:04:38.000,274,11043087,-795,0,1759277077,13477.43000827,422.11804652999854,54194.69272824001 2025-10-01,00:04:39.000,274,11043138,-795,0,1759277078,13477.57147078,422.26607825999963,54194.790547920005 2025-10-01,00:04:40.000,274,11043110,-795,0,1759277079,13477.72640590999,422.4634539000035,54194.91631608 2025-10-01,00:04:41.000,274,11043122,-795,0,1759277080,13477.861132109996,422.5832891099999,54194.888367600004 2025-10-01,00:04:42.000,274,11043144,-755,0,1759277081,13477.995858310001,422.71722258000227,54195.11894256001 2025-10-01,00:04:43.000,274,11043074,-795,0,1759277082,13478.197947610002,422.8159104000006,54195.244710720006 2025-10-01,00:04:44.000,274,11043125,-795,0,1759277083,13478.278783330003,423.0203351700038,54195.39842736 2025-10-01,00:04:45.000,274,11043132,-795,0,1759277084,13478.386564289998,423.14721950999956,54195.56611824 2025-10-01,00:04:46.000,274,11043114,-795,0,1759277085,13478.413509529993,423.26000559000386,54195.46829856 2025-10-01,00:04:47.000,274,11043092,-795,0,1759277086,13478.528026799999,423.4644303599998,54195.629002320005 2025-10-01,00:04:48.000,274,11043111,-795,0,1759277087,13478.79074289,423.60541296000156,54195.92944848 2025-10-01,00:04:49.000,274,11043082,-795,0,1759277088,13478.92546908999,423.7463955600033,54196.10412648001 2025-10-01,00:04:50.000,274,11043128,-795,0,1759277089,13478.979359569996,423.9085255500031,54196.16002344 2025-10-01,00:04:51.000,274,11043095,-795,0,1759277090,13479.006304809991,424.08475380000164,54196.02028104 2025-10-01,00:04:52.000,274,11043099,-795,0,1759277091,13479.093876840001,424.21163814000465,54196.32072720001 2025-10-01,00:04:53.000,274,11043128,-795,0,1759277092,13479.221866729997,424.3244242200017,54196.43950824001 2025-10-01,00:04:54.000,274,11043122,-795,0,1759277093,13479.343120309997,424.4795050800021,54196.76091576 2025-10-01,00:04:55.000,274,11043107,-795,0,1759277094,13479.383538169997,424.5711437700011,54196.89367104001 2025-10-01,00:04:56.000,274,11043076,-795,0,1759277095,13479.444164959998,424.6980281100041,54196.97751648 2025-10-01,00:04:57.000,274,11043112,-795,0,1759277096,13479.477846510003,424.71917550000217,54197.0543748 2025-10-01,00:04:58.000,274,11043114,-795,0,1759277097,13479.403747099997,424.74032289000024,54197.019439200005 2025-10-01,00:04:59.000,274,11043122,-795,0,1759277098,13479.491319129993,424.7473720199996,54197.22905280001 2025-10-01,00:05:00.000,274,11043115,-795,0,1759277099,13479.558682229988,424.7332737600009,54197.38975656 2025-10-01,00:05:01.000,274,11043125,-795,0,1759277100,13479.498055439988,424.7262246300015,54197.3338596 2025-10-01,00:05:02.000,274,11043107,-795,0,1759277101,13479.471110199993,424.74032289000024,54197.67622848 2025-10-01,00:05:03.000,274,11043126,-795,0,1759277102,13479.477846510003,424.70507724000345,54197.739112560004 2025-10-01,00:05:04.000,274,11043092,-795,0,1759277103,13479.464373889998,424.6980281100041,54198.04654584001 2025-10-01,00:05:05.000,274,11043059,-795,0,1759277104,13479.410483409993,424.66278246,54198.17930112 2025-10-01,00:05:06.000,274,11043154,-795,0,1759277105,13479.269020899992,424.64163507000194,54198.28410792001 2025-10-01,00:05:07.000,274,11043106,-755,0,1759277106,13479.093876840001,424.6134385500045,54198.242185200004 2025-10-01,00:05:08.000,274,11043093,-795,0,1759277107,13479.026513739991,424.59229115999915,54198.38891472 2025-10-01,00:05:09.000,274,11043115,-795,0,1759277108,13478.97262326,424.57819290000043,54198.598528320006 2025-10-01,00:05:10.000,274,11043106,-795,0,1759277109,13478.92546908999,424.50770159999956,54198.71730936001 2025-10-01,00:05:11.000,274,11043085,-795,0,1759277110,13478.757061339995,424.4795050800021,54198.745257840004 2025-10-01,00:05:12.000,274,11043110,-795,0,1759277111,13478.595389899994,424.37376813000446,54198.961858560004 2025-10-01,00:05:13.000,274,11043160,-795,0,1759277112,13478.507817869999,424.3385224800004,54199.1854464 2025-10-01,00:05:14.000,274,11043094,-715,0,1759277113,13478.292255949993,424.24688379000145,54199.33217592 2025-10-01,00:05:15.000,274,11043125,-795,0,1759277114,13478.096902960002,424.218687270004,54199.36012440001 2025-10-01,00:05:16.000,274,11043147,-795,0,1759277115,13477.881341039996,424.1129503199991,54199.35313728 2025-10-01,00:05:17.000,274,11043102,-795,0,1759277116,13477.67251543,424.0424590199982,54199.464931200004 2025-10-01,00:05:18.000,274,11043093,-795,0,1759277117,13477.52431660999,423.93672207000054,54199.7094804 2025-10-01,00:05:19.000,274,11043093,-795,0,1759277118,13477.355908859994,423.88737815999775,54199.870184160005 2025-10-01,00:05:20.000,274,11043099,-795,0,1759277119,13477.147083249998,423.80278859999817,54199.82826144 2025-10-01,00:05:21.000,274,11043136,-795,0,1759277120,13476.931521329992,423.69000252000114,54199.870184160005 2025-10-01,00:05:22.000,274,11043143,-795,0,1759277121,13476.837212990002,423.5349216600007,54200.037875040005 2025-10-01,00:05:23.000,274,11043074,-755,0,1759277122,13476.709223099992,423.42213558000367,54200.135694720004 2025-10-01,00:05:24.000,274,11043096,-795,0,1759277123,13476.587969519991,423.28115298000193,54200.35928256 2025-10-01,00:05:25.000,274,11043092,-795,0,1759277124,13476.45324332,423.1542686399989,54200.36626968001 2025-10-01,00:05:26.000,274,11043084,-755,0,1759277125,13476.32525342999,423.03443343000254,54200.42915376 2025-10-01,00:05:27.000,274,11043127,-795,0,1759277126,13476.22420877999,422.93574561000423,54200.610818880006 2025-10-01,00:05:28.000,274,11043079,-795,0,1759277127,13476.129900439999,422.7947630100025,54200.84139384 2025-10-01,00:05:29.000,274,11043103,-795,0,1759277128,13475.968228999998,422.6608295400001,54200.91126504 2025-10-01,00:05:30.000,274,11043099,-795,0,1759277129,13475.793084939993,422.51279780999903,54200.75056128001 2025-10-01,00:05:31.000,274,11043072,-795,0,1759277130,13475.631413499992,422.3859134700033,54200.83440672 2025-10-01,00:05:32.000,274,11043123,-795,0,1759277131,13475.543841469997,422.28017651999835,54200.96716200001 2025-10-01,00:05:33.000,274,11043088,-795,0,1759277132,13475.530368849992,422.0546043600043,54201.14882712 2025-10-01,00:05:34.000,274,11043108,-795,0,1759277133,13475.570786709992,421.88542523999786,54201.34446648 2025-10-01,00:05:35.000,274,11043075,-795,0,1759277134,13475.651622429992,421.78673741999955,54201.41433768 2025-10-01,00:05:36.000,274,11043086,-795,0,1759277135,13475.611204569992,421.5964109100023,54201.58901568001 2025-10-01,00:05:37.000,274,11043087,-795,0,1759277136,13475.617940880002,421.49067396000464,54201.616964160006 2025-10-01,00:05:38.000,274,11043058,-795,0,1759277137,13475.692040289992,421.2651018000033,54201.7706808 2025-10-01,00:05:39.000,274,11043111,-795,0,1759277138,13475.644886119997,421.11002094000287,54201.82657776001 2025-10-01,00:05:40.000,274,11043114,-795,0,1759277139,13475.692040289992,420.8773996500022,54201.89644896 2025-10-01,00:05:41.000,274,11043104,-795,0,1759277140,13475.644886119997,420.6800240099983,54201.840552 2025-10-01,00:05:42.000,274,11043144,-795,0,1759277141,13475.644886119997,420.53904141000385,54201.89644896 2025-10-01,00:05:43.000,274,11043108,-795,0,1759277142,13475.752667079993,420.40510794000147,54202.315676160004 2025-10-01,00:05:44.000,274,11043109,-795,0,1759277143,13475.739194460002,420.250027080001,54202.315676160004 2025-10-01,00:05:45.000,274,11043049,-795,0,1759277144,13475.752667079993,420.09494622000057,54202.3995216 2025-10-01,00:05:46.000,274,11043117,-795,0,1759277145,13475.725721839997,419.9469144899995,54202.385547360005 2025-10-01,00:05:47.000,274,11043089,-795,0,1759277146,13475.752667079993,419.8129810200044,54202.51830264 2025-10-01,00:05:48.000,274,11043110,-795,0,1759277147,13475.725721839997,419.6438018999979,54202.47637992001 2025-10-01,00:05:49.000,274,11043129,-795,0,1759277148,13475.732458149992,419.4534753900007,54202.46240568 2025-10-01,00:05:50.000,274,11043130,-795,0,1759277149,13475.846975419998,419.27724714000215,54202.77682608 2025-10-01,00:05:51.000,274,11043112,-795,0,1759277150,13475.826766489998,419.1574119299985,54202.93054272001 2025-10-01,00:05:52.000,274,11043121,-795,0,1759277151,13475.880656969988,418.9388889000038,54202.95150408001 2025-10-01,00:05:53.000,274,11043078,-795,0,1759277152,13475.873920659993,418.79790630000207,54203.2030404 2025-10-01,00:05:54.000,274,11043054,-795,0,1759277153,13475.833502799993,418.76970978000463,54203.16810480001 2025-10-01,00:05:55.000,274,11043127,-795,0,1759277154,13475.786348629998,418.5934815299988,54203.21701464001 2025-10-01,00:05:56.000,274,11043089,-795,0,1759277155,13475.651622429992,418.36086023999815,54203.18906616 2025-10-01,00:05:57.000,274,11043091,-795,0,1759277156,13475.718985530002,418.0225019999998,54203.18207904 2025-10-01,00:05:58.000,274,11043159,-795,0,1759277157,13475.914338519993,417.8392246200019,54203.47553808 2025-10-01,00:05:59.000,274,11043139,-795,0,1759277158,13476.001910549989,417.7264385400049,54203.63624184 2025-10-01,00:06:00.000,274,11043095,-795,0,1759277159,13475.954756379993,417.6982420200002,54203.71310016 2025-10-01,00:06:01.000,274,11043113,-795,0,1759277160,13475.853711729993,417.5995542000019,54203.73406152 2025-10-01,00:06:02.000,274,11043051,-795,0,1759277161,13475.833502799993,417.5008663800036,54203.81790696001 2025-10-01,00:06:03.000,274,11043056,-795,0,1759277162,13475.786348629998,417.3034907399997,54203.9017524 2025-10-01,00:06:04.000,274,11043108,-795,0,1759277163,13475.752667079993,417.17660640000395,54203.91572664001 2025-10-01,00:06:05.000,274,11043098,-795,0,1759277164,13475.820030180003,416.96513250000135,54204.13232736001 2025-10-01,00:06:06.000,274,11043117,-795,0,1759277165,13475.766139699997,416.8523464200043,54204.02053344 2025-10-01,00:06:07.000,274,11043138,-795,0,1759277166,13475.840239110003,416.6620199099998,54204.05546904001 2025-10-01,00:06:08.000,274,11043114,-795,0,1759277167,13475.974965309993,416.5492338300028,54204.41181216 2025-10-01,00:06:09.000,274,11043111,-795,0,1759277168,13476.001910549989,416.42234948999976,54204.46770912001 2025-10-01,00:06:10.000,274,11043094,-795,0,1759277169,13475.954756379993,416.28841602000466,54204.57950304 2025-10-01,00:06:11.000,274,11043131,-795,0,1759277170,13475.840239110003,416.19677732999844,54204.41181216 2025-10-01,00:06:12.000,274,11043096,-795,0,1759277171,13475.873920659993,416.11218776999885,54204.48168336 2025-10-01,00:06:13.000,274,11043113,-795,0,1759277172,13475.961492689989,415.9430086499997,54204.70527120001 2025-10-01,00:06:14.000,274,11043109,-795,0,1759277173,13476.076009959994,415.86546821999946,54204.88693632 2025-10-01,00:06:15.000,274,11043124,-795,0,1759277174,13476.20399984999,415.76678040000115,54205.0546272 2025-10-01,00:06:16.000,274,11043118,-795,0,1759277175,13476.177054609994,415.64694519000477,54205.03366584 2025-10-01,00:06:17.000,274,11043042,-795,0,1759277176,13476.19052723,415.5130117200024,54205.04065296001 2025-10-01,00:06:18.000,274,11043051,-795,0,1759277177,13476.20399984999,415.37907825,54205.21533096 2025-10-01,00:06:19.000,274,11043120,-795,0,1759277178,13476.217472469994,415.2521939100043,54205.27821504001 2025-10-01,00:06:20.000,274,11043107,-795,0,1759277179,13476.257890329995,415.13940783,54205.355073360006 2025-10-01,00:06:21.000,274,11043131,-795,0,1759277180,13476.23094509,415.01252349000424,54205.27821504001 2025-10-01,00:06:22.000,274,11043047,-795,0,1759277181,13476.19052723,414.8856391500012,54205.355073360006 2025-10-01,00:06:23.000,274,11043090,-795,0,1759277182,13476.379143909995,414.7587548099982,54205.68346800001 2025-10-01,00:06:24.000,274,11043119,-795,0,1759277183,13476.36567128999,414.60367394999776,54205.71141648001 2025-10-01,00:06:25.000,274,11043097,-795,0,1759277184,13476.419561769995,414.476789610002,54205.83019752001 2025-10-01,00:06:26.000,274,11043075,-795,0,1759277185,13476.32525342999,414.3358070100003,54205.76731344 2025-10-01,00:06:27.000,274,11043079,-795,0,1759277186,13476.35219867,414.1877752799992,54205.86513312 2025-10-01,00:06:28.000,274,11043079,-795,0,1759277187,13476.32525342999,414.0467926800047,54206.01884976001 2025-10-01,00:06:29.000,274,11043092,-795,0,1759277188,13476.318517119995,413.81417139000405,54206.06775960001 2025-10-01,00:06:30.000,274,11043129,-795,0,1759277189,13476.34546235999,413.5956483600021,54206.06077248 2025-10-01,00:06:31.000,274,11043098,-795,0,1759277190,13476.500397489996,413.37007620000077,54206.16557928001 2025-10-01,00:06:32.000,274,11043130,-795,0,1759277191,13476.662068929996,413.24319185999775,54206.44506408 2025-10-01,00:06:33.000,274,11043116,-795,0,1759277192,13476.702486789996,413.15860229999817,54206.528909520006 2025-10-01,00:06:34.000,274,11043129,-675,0,1759277193,13476.709223099992,413.1374549100001,54206.90621400001 2025-10-01,00:06:35.000,274,11043066,-795,0,1759277194,13476.742904649996,413.0317179600024,54206.94813672 2025-10-01,00:06:36.000,274,11043140,-795,0,1759277195,13476.749640959992,412.9753249200003,54207.143776079996 2025-10-01,00:06:37.000,274,11043059,-795,0,1759277196,13476.709223099992,412.8907353600007,54207.17172456001 2025-10-01,00:06:38.000,274,11043149,-795,0,1759277197,13476.769849889992,412.88368623000133,54207.28351848 2025-10-01,00:06:39.000,274,11043116,-795,0,1759277198,13476.904576089997,412.8061458000011,54207.50710632001 2025-10-01,00:06:40.000,274,11043058,-795,0,1759277199,13476.918048710002,412.7709001500043,54207.59793888 2025-10-01,00:06:41.000,274,11043051,-795,0,1759277200,13476.870894539992,412.70040885000344,54207.54204192 2025-10-01,00:06:42.000,274,11043049,-795,0,1759277201,13476.891103469992,412.6933597200041,54207.66781008 2025-10-01,00:06:43.000,274,11043107,-795,0,1759277202,13477.046038599998,412.66516319999937,54207.779604 2025-10-01,00:06:44.000,274,11043069,-795,0,1759277203,13477.066247529998,412.65106494000065,54207.90537216 2025-10-01,00:06:45.000,274,11043071,-795,0,1759277204,13477.180764799989,412.56647538000107,54208.066075920004 2025-10-01,00:06:46.000,274,11043136,-795,0,1759277205,13477.099929079988,412.5171314699983,54207.94729488 2025-10-01,00:06:47.000,274,11043083,-795,0,1759277206,13477.275073139994,412.42549277999933,54208.205818320006 2025-10-01,00:06:48.000,274,11043122,-795,0,1759277207,13477.369381479999,412.4113945200006,54208.401457680004 2025-10-01,00:06:49.000,274,11043072,-795,0,1759277208,13477.40306302999,412.2986084400036,54208.19184408 2025-10-01,00:06:50.000,274,11043046,-795,0,1759277209,13477.55126185,412.22106801000336,54208.57613568 2025-10-01,00:06:51.000,274,11043064,-795,0,1759277210,13477.537789229995,412.1223801899978,54208.48530312 2025-10-01,00:06:52.000,274,11043101,-795,0,1759277211,13477.67251543,411.99549585000204,54208.55517432 2025-10-01,00:06:53.000,274,11043104,-795,0,1759277212,13477.81397794,411.868611509999,54208.652994 2025-10-01,00:06:54.000,274,11043090,-354,0,1759277213,13477.935231520001,411.7417271700033,54208.855620480004 2025-10-01,00:06:55.000,274,11043054,-795,0,1759277214,13478.117111890002,411.62189195999963,54209.023311360004 2025-10-01,00:06:56.000,274,11043067,-795,0,1759277215,13478.197947610002,411.50205675000325,54209.08619544001 2025-10-01,00:06:57.000,274,11043082,-795,0,1759277216,13478.325937499998,411.3822215399996,54209.13510528001 2025-10-01,00:06:58.000,274,11043106,-795,0,1759277217,13478.406773219998,411.30468110999936,54209.28882192 2025-10-01,00:06:59.000,274,11043106,-795,0,1759277218,13478.521290489989,411.2341898099985,54209.29580904 2025-10-01,00:07:00.000,274,11043140,-795,0,1759277219,13478.615598829994,411.1355019900002,54209.35170600001 2025-10-01,00:07:01.000,274,11043126,-795,0,1759277220,13478.68296192999,411.0720598199987,54209.309783280005 2025-10-01,00:07:02.000,274,11043118,-795,0,1759277221,13478.797479199995,411.0156667800038,54209.44253856 2025-10-01,00:07:03.000,274,11043114,-795,0,1759277222,13478.90526015999,410.91697895999823,54209.68708776001 2025-10-01,00:07:04.000,274,11043092,-795,0,1759277223,13478.92546908999,410.86058592000336,54209.73599760001 2025-10-01,00:07:05.000,274,11043096,-795,0,1759277224,13479.060195289996,410.7900946200025,54209.72901048 2025-10-01,00:07:06.000,274,11043080,-795,0,1759277225,13479.046722669991,410.7407507099997,54209.68708776001 2025-10-01,00:07:07.000,274,11043128,-795,0,1759277226,13479.073667910001,410.69845593000355,54209.79189456 2025-10-01,00:07:08.000,274,11043119,-795,0,1759277227,13479.087140529991,410.6279646300027,54209.910675600004 2025-10-01,00:07:09.000,274,11043114,-795,0,1759277228,13479.073667910001,410.50108028999966,54209.931636960006 2025-10-01,00:07:10.000,274,11043118,-795,0,1759277229,13479.026513739991,410.4164907300001,54209.90368848001 2025-10-01,00:07:11.000,274,11043082,-795,0,1759277230,13479.01304112,410.2614098699996,54209.86875288 2025-10-01,00:07:12.000,274,11043119,-795,0,1759277231,13479.141031009996,410.0992798799998,54210.11330208 2025-10-01,00:07:13.000,274,11043050,-795,0,1759277232,13479.208394109992,409.90895337000256,54210.197147520004 2025-10-01,00:07:14.000,274,11043121,-795,0,1759277233,13479.215130420002,409.7750199000002,54210.16221192 2025-10-01,00:07:15.000,274,11043080,-795,0,1759277234,13479.262284589997,409.6269881699991,54210.25304448 2025-10-01,00:07:16.000,274,11043106,-795,0,1759277235,13479.242075659997,409.5142020900021,54210.23208312 2025-10-01,00:07:17.000,274,11043126,-795,0,1759277236,13479.235339350002,409.4437107900012,54210.16221192 2025-10-01,00:07:18.000,274,11043113,-795,0,1759277237,13479.295966140002,409.366170360001,54210.42772248001 2025-10-01,00:07:19.000,274,11043116,-795,0,1759277238,13479.343120309997,409.2956790600001,54210.40676112001 2025-10-01,00:07:20.000,274,11043092,-795,0,1759277239,13479.295966140002,409.23928601999796,54210.45567096001 2025-10-01,00:07:21.000,274,11043069,-795,0,1759277240,13479.255548280002,409.16879472000437,54210.30195432 2025-10-01,00:07:22.000,274,11043110,-795,0,1759277241,13479.302702449997,409.0983034200035,54210.39278688 2025-10-01,00:07:23.000,274,11043089,-795,0,1759277242,13479.370065549992,409.04191038000135,54210.40676112001 2025-10-01,00:07:24.000,274,11043090,-795,0,1759277243,13479.383538169997,408.9855173399992,54210.56746488 2025-10-01,00:07:25.000,274,11043089,-795,0,1759277244,13479.410483409993,408.91502603999834,54210.52554216001 2025-10-01,00:07:26.000,274,11043090,-795,0,1759277245,13479.336384000002,408.92912430000433,54210.51855504 2025-10-01,00:07:27.000,274,11043126,-795,0,1759277246,13479.403747099997,408.907976909999,54210.51156792 2025-10-01,00:07:28.000,274,11043086,-795,0,1759277247,13479.417219720002,408.9009277799996,54210.581439120004 2025-10-01,00:07:29.000,274,11043061,-795,0,1759277248,13479.484582819998,408.97846820999985,54210.61637472 2025-10-01,00:07:30.000,274,11043063,-795,0,1759277249,13479.450901269993,409.0560086400001,54210.5395164 2025-10-01,00:07:31.000,274,11043116,-795,0,1759277250,13479.403747099997,409.12649994000094,54210.44169672 2025-10-01,00:07:32.000,274,11043081,-795,0,1759277251,13479.444164959998,409.1828929800031,54210.56047776 2025-10-01,00:07:33.000,274,11043114,-795,0,1759277252,13479.484582819998,409.3309247100042,54210.581439120004 2025-10-01,00:07:34.000,274,11043138,-795,0,1759277253,13479.397010790002,409.478956439998,54210.59541336001 2025-10-01,00:07:35.000,274,11043086,-795,0,1759277254,13479.343120309997,409.58469339000294,54210.51156792 2025-10-01,00:07:36.000,274,11043114,-795,0,1759277255,13479.322911379997,409.7397742500034,54210.52554216001 2025-10-01,00:07:37.000,274,11043087,-795,0,1759277256,13479.289229829992,409.9230516300013,54210.64432320001 2025-10-01,00:07:38.000,274,11043048,-795,0,1759277257,13479.262284589997,410.05698510000366,54210.59541336001 2025-10-01,00:07:39.000,274,11043065,-795,0,1759277258,13479.181448869997,410.22616422000283,54210.47663232001 2025-10-01,00:07:40.000,274,11043058,-795,0,1759277259,13479.154503630001,410.32485204000113,54210.51855504 2025-10-01,00:07:41.000,274,11043122,-795,0,1759277260,13479.080404219996,410.4799329000016,54210.37881264001 2025-10-01,00:07:42.000,274,11043106,-795,0,1759277261,13479.026513739991,410.52222767999774,54210.42073536 2025-10-01,00:07:43.000,274,11043114,-795,0,1759277262,13479.127558389991,410.6068172400046,54210.581439120004 2025-10-01,00:07:44.000,274,11043060,-795,0,1759277263,13479.114085770001,410.64911202000076,54210.581439120004 2025-10-01,00:07:45.000,274,11043082,-795,0,1759277264,13479.141031009996,410.63501376000204,54210.553490640006 2025-10-01,00:07:46.000,274,11043060,-795,0,1759277265,13479.05345898,410.64911202000076,54210.37182552 2025-10-01,00:07:47.000,274,11043049,-795,0,1759277266,13479.127558389991,410.6632102799995,54210.42073536 2025-10-01,00:07:48.000,274,11043080,-795,0,1759277267,13479.127558389991,410.6209155000033,54210.413748240004 2025-10-01,00:07:49.000,274,11043099,-795,0,1759277268,13479.147767319992,410.5786207199999,54210.40676112001 2025-10-01,00:07:50.000,274,11043099,-795,0,1759277269,13479.120822079996,410.4940311600003,54210.05740512 2025-10-01,00:07:51.000,274,11043098,-795,0,1759277270,13479.188185179992,410.46583464000287,54210.148237680005 2025-10-01,00:07:52.000,274,11043098,-795,0,1759277271,13479.248811969992,410.42353985999944,54210.25304448 2025-10-01,00:07:53.000,274,11043066,-795,0,1759277272,13479.376801860002,410.42353985999944,54210.28099296 2025-10-01,00:07:54.000,274,11043037,-795,0,1759277273,13479.417219720002,410.4164907300001,54210.20413464 2025-10-01,00:07:55.000,274,11043101,-795,0,1759277274,13479.498055439988,410.4305889899988,54210.13426344 2025-10-01,00:07:56.000,274,11043081,-795,0,1759277275,13479.551945919993,410.4587855100035,54210.05740512 2025-10-01,00:07:57.000,274,11043112,-795,0,1759277276,13479.626045329998,410.50108028999966,54210.00150816001 2025-10-01,00:07:58.000,274,11043124,-795,0,1759277277,13479.666463189998,410.5433750700031,54209.92464984001 2025-10-01,00:07:59.000,274,11043082,-795,0,1759277278,13479.84160724999,410.6068172400046,54210.10631496 2025-10-01,00:08:00.000,274,11043102,-795,0,1759277279,13480.02348761999,410.68435767000483,54210.078366480004 2025-10-01,00:08:01.000,274,11043102,-795,0,1759277280,13480.04369654999,410.7618980999978,54209.81984304 2025-10-01,00:08:02.000,274,11043060,-795,0,1759277281,13480.2121043,410.83238939999865,54209.79888168 2025-10-01,00:08:03.000,274,11043069,-795,0,1759277282,13480.360303119996,410.9028806999995,54209.75695896001 2025-10-01,00:08:04.000,274,11043056,-795,0,1759277283,13480.481556699997,411.05796155999997,54209.742984720004 2025-10-01,00:08:05.000,274,11043138,-795,0,1759277284,13480.609546589993,411.2200915499998,54209.715036240006 2025-10-01,00:08:06.000,274,11043112,-795,0,1759277285,13480.751009099993,411.45271284000046,54209.61022944 2025-10-01,00:08:07.000,274,11043123,-795,0,1759277286,13480.912680539994,411.63599021999835,54209.60324232 2025-10-01,00:08:08.000,274,11043100,-795,0,1759277287,13481.18886925,411.8192676000035,54209.63817792001 2025-10-01,00:08:09.000,274,11043059,-795,0,1759277288,13481.35054069,412.10828192999907,54209.4565128 2025-10-01,00:08:10.000,274,11043077,-795,0,1759277289,13481.572838920001,412.27746104999824,54209.42157720001 2025-10-01,00:08:11.000,274,11043146,-795,0,1759277290,13481.579575229996,412.4325419099987,54209.18401512001 2025-10-01,00:08:12.000,274,11043077,-795,0,1759277291,13481.653674640002,412.73565450000024,54209.18401512001 2025-10-01,00:08:13.000,274,11043086,-795,0,1759277292,13481.835555010002,413.0176197000037,54209.29580904 2025-10-01,00:08:14.000,274,11043095,-795,0,1759277293,13481.983753829998,413.320732289998,54209.28183480001 2025-10-01,00:08:15.000,274,11043097,-795,0,1759277294,13482.152161579994,413.55335357999866,54209.21895072 2025-10-01,00:08:16.000,274,11043102,-795,0,1759277295,13482.30709671,413.7930239999987,54209.239912080004 2025-10-01,00:08:17.000,274,11043114,-795,0,1759277296,13482.44855922,414.01154703000066,54209.358693120004 2025-10-01,00:08:18.000,274,11043022,-755,0,1759277297,13482.50918601,414.27941396999813,54209.3167704 2025-10-01,00:08:19.000,274,11043019,-795,0,1759277298,13482.616966969996,414.4485930900046,54209.28882192 2025-10-01,00:08:20.000,274,11043128,-795,0,1759277299,13482.738220549996,414.61777221000375,54209.22593784 2025-10-01,00:08:21.000,274,11043086,-795,0,1759277300,13482.825792579992,414.75170567999885,54209.11414392001 2025-10-01,00:08:22.000,274,11043097,-795,0,1759277301,13483.027881879992,414.91383566999866,54209.211963600006 2025-10-01,00:08:23.000,274,11043096,-795,0,1759277302,13483.128926529993,415.0759656599985,54209.093182560006 2025-10-01,00:08:24.000,274,11043104,-795,0,1759277303,13483.41858785999,415.2310465199989,54209.34471888 2025-10-01,00:08:25.000,274,11043105,-795,0,1759277304,13483.60046822999,415.3297343400045,54209.33074464001 2025-10-01,00:08:26.000,274,11043052,-795,0,1759277305,13483.74866705,415.42137303000345,54209.33773176 2025-10-01,00:08:27.000,274,11043114,-795,0,1759277306,13483.863184319991,415.45661868000025,54209.26786056 2025-10-01,00:08:28.000,274,11043127,-795,0,1759277307,13483.896865869996,415.4989134600037,54209.093182560006 2025-10-01,00:08:29.000,274,11043115,-795,0,1759277308,13484.139373029997,415.5341591100005,54209.25388632001 2025-10-01,00:08:30.000,274,11043065,-795,0,1759277309,13484.327989709993,415.6257977999994,54209.35170600001 2025-10-01,00:08:31.000,274,11043100,-795,0,1759277310,13484.354934949988,415.6892399700009,54209.23292496001 2025-10-01,00:08:32.000,274,11043070,-795,0,1759277311,13484.570496869994,415.75268214000243,54209.309783280005 2025-10-01,00:08:33.000,274,11043092,-795,0,1759277312,13484.77932247999,415.8584190900001,54209.42157720001 2025-10-01,00:08:34.000,274,11043049,-795,0,1759277313,13484.84668558,415.96415603999776,54209.40061584001 2025-10-01,00:08:35.000,274,11043095,-795,0,1759277314,13484.893839749995,416.02759820999927,54209.42157720001 2025-10-01,00:08:36.000,274,11043078,-795,0,1759277315,13484.90057605999,416.07694212000206,54209.25388632001 2025-10-01,00:08:37.000,274,11043111,-795,0,1759277316,13485.015093329996,416.0698929900027,54209.33773176 2025-10-01,00:08:38.000,274,11043075,-795,0,1759277317,13485.149819530001,416.1192368999982,54209.4565128 2025-10-01,00:08:39.000,274,11043066,-795,0,1759277318,13485.264336799992,416.1333351600042,54209.526384000004 2025-10-01,00:08:40.000,274,11043104,-795,0,1759277319,13485.271073110001,416.21087559000443,54209.48446128 2025-10-01,00:08:41.000,274,11043106,-795,0,1759277320,13485.291282040002,416.2672686299993,54209.3167704 2025-10-01,00:08:42.000,274,11043090,-795,0,1759277321,13485.351908830002,416.3307108000008,54209.4565128 2025-10-01,00:08:43.000,274,11043064,-795,0,1759277322,13485.547261819993,416.3659564500049,54209.51240976 2025-10-01,00:08:44.000,274,11043135,-795,0,1759277323,13485.648306469993,416.44349687999784,54209.547345360006 2025-10-01,00:08:45.000,274,11043092,-795,0,1759277324,13485.796505289989,416.4928407900006,54209.58926808001 2025-10-01,00:08:46.000,274,11043093,-795,0,1759277325,13485.90428625,416.59152860999893,54209.5613196 2025-10-01,00:08:47.000,274,11043096,-795,0,1759277326,13486.16026602999,416.5985777399983,54209.58926808001 2025-10-01,00:08:48.000,274,11043102,-795,0,1759277327,13486.369091640001,416.66906903999916,54209.73599760001 2025-10-01,00:08:49.000,274,11043089,-795,0,1759277328,13486.584653559992,416.71841295000195,54209.81984304 2025-10-01,00:08:50.000,274,11043053,-795,0,1759277329,13486.753061310003,416.7889042500028,54209.79888168 2025-10-01,00:08:51.000,274,11043095,-795,0,1759277330,13486.780006549998,416.83824815999833,54209.73599760001 2025-10-01,00:08:52.000,274,11043110,-795,0,1759277331,13487.05619525999,416.9087394599992,54209.763946080006 2025-10-01,00:08:53.000,274,11043088,-795,0,1759277332,13487.29870241999,416.92988685000455,54209.85477864001 2025-10-01,00:08:54.000,274,11043095,-795,0,1759277333,13487.46037385999,417.02857467000285,54210.0154824 2025-10-01,00:08:55.000,274,11043122,-795,0,1759277334,13487.628781610001,417.0849677099977,54210.11330208 2025-10-01,00:08:56.000,274,11043125,-795,0,1759277335,13487.729826260002,417.197753790002,54210.13426344 2025-10-01,00:08:57.000,274,11043132,-795,0,1759277336,13487.898234009997,417.26119596000353,54210.218108880006 2025-10-01,00:08:58.000,274,11043096,-795,0,1759277337,13488.046432829993,417.3669329100012,54210.34387704 2025-10-01,00:08:59.000,274,11043147,-795,0,1759277338,13488.174422719989,417.402178559998,54210.37182552 2025-10-01,00:09:00.000,274,11043093,-795,0,1759277339,13488.221576889999,417.48676812000485,54210.434709600006 2025-10-01,00:09:01.000,274,11043092,-795,0,1759277340,13488.25525843999,417.6136524600006,54210.30894144001 2025-10-01,00:09:02.000,274,11043074,-795,0,1759277341,13488.39672094999,417.7123402799989,54210.49060656 2025-10-01,00:09:03.000,274,11043118,-795,0,1759277342,13488.571865009995,417.86037201,54210.66528456 2025-10-01,00:09:04.000,274,11043089,-795,0,1759277343,13488.693118589996,418.02955112999916,54210.770091360006 2025-10-01,00:09:05.000,274,11043051,-795,0,1759277344,13488.787426930001,418.22692677000305,54210.83996256001 2025-10-01,00:09:06.000,274,11043124,-795,0,1759277345,13488.814372169996,418.3961058900022,54210.7840656 2025-10-01,00:09:07.000,274,11043079,-795,0,1759277346,13488.955834679997,418.50889196999924,54210.88188528001 2025-10-01,00:09:08.000,274,11043118,-795,0,1759277347,13489.050143020002,418.65692370000033,54211.00066632 2025-10-01,00:09:09.000,274,11043104,-795,0,1759277348,13489.191605530003,418.72036587000184,54211.04957616001 2025-10-01,00:09:10.000,274,11043122,-795,0,1759277349,13489.218550769998,418.8613484700036,54210.96573072 2025-10-01,00:09:11.000,274,11043124,-795,0,1759277350,13489.299386489998,418.88249586000165,54210.96573072 2025-10-01,00:09:12.000,274,11043117,-795,0,1759277351,13489.427376379994,419.00233106999804,54211.21027992 2025-10-01,00:09:13.000,274,11043144,-795,0,1759277352,13489.49473947999,419.0728223699989,54211.24521552001 2025-10-01,00:09:14.000,274,11043134,-795,0,1759277353,13489.6429383,419.0728223699989,54211.42688064 2025-10-01,00:09:15.000,274,11043093,-795,0,1759277354,13489.73724663999,419.1221662800017,54211.46181624001 2025-10-01,00:09:16.000,274,11043149,-795,0,1759277355,13489.81808235999,419.21380497000064,54211.489764720005 2025-10-01,00:09:17.000,274,11043127,-795,0,1759277356,13489.851763909995,419.17855932000384,54211.440854880006 2025-10-01,00:09:18.000,274,11043117,-795,0,1759277357,13489.94607225,419.1997067100019,54211.57361016 2025-10-01,00:09:19.000,274,11043133,-795,0,1759277358,13490.094271069996,419.11511715000233,54211.61553288 2025-10-01,00:09:20.000,274,11043097,-795,0,1759277359,13490.235733579997,419.06577323999954,54211.706365440004 2025-10-01,00:09:21.000,274,11043045,-795,0,1759277360,13490.458031809998,418.9247906399978,54211.776236640006 2025-10-01,00:09:22.000,274,11043078,-795,0,1759277361,13490.666857419994,418.83315194999886,54211.79719800001 2025-10-01,00:09:23.000,274,11043094,-795,0,1759277362,13490.949782439995,418.7485623899993,54211.874056320004 2025-10-01,00:09:24.000,274,11043120,-795,0,1759277363,13491.199025909991,418.649874570001,54211.874056320004 2025-10-01,00:09:25.000,274,11043149,-795,0,1759277364,13491.508896170002,418.4947937100005,54212.03476008001 2025-10-01,00:09:26.000,274,11043118,-795,0,1759277365,13491.818766429999,418.4172532800003,54212.12559264 2025-10-01,00:09:27.000,274,11043090,-795,0,1759277366,13492.10169145,418.3044672000033,54212.11860552 2025-10-01,00:09:28.000,274,11043106,-795,0,1759277367,13492.451979569996,418.19873024999833,54212.258347920004 2025-10-01,00:09:29.000,274,11043112,-795,0,1759277368,13492.856158169998,418.09299330000067,54212.39110320001 2025-10-01,00:09:30.000,274,11043084,-795,0,1759277369,13493.118874259999,418.0436493899979,54212.38411608 2025-10-01,00:09:31.000,274,11043126,-755,0,1759277370,13493.327699869995,418.01545287000044,54212.41206456 2025-10-01,00:09:32.000,274,11043116,-795,0,1759277371,13493.691460609996,418.01545287000044,54212.47494864 2025-10-01,00:09:33.000,274,11043149,-795,0,1759277372,13493.967649320002,418.0225019999998,54212.52385848 2025-10-01,00:09:34.000,274,11043088,-795,0,1759277373,13494.183211239993,418.0436493899979,54212.64962664 2025-10-01,00:09:35.000,274,11043097,-795,0,1759277374,13494.43919102,417.99430548000237,54212.7404592 2025-10-01,00:09:36.000,274,11043108,-795,0,1759277375,13494.51329042999,417.9026667900034,54212.79635616 2025-10-01,00:09:37.000,274,11043077,-795,0,1759277376,13494.728852349996,417.85332288000063,54212.93609856 2025-10-01,00:09:38.000,274,11043096,-795,0,1759277377,13494.877051169991,417.8462737500013,54213.117763680006 2025-10-01,00:09:39.000,274,11043099,-795,0,1759277378,13495.038722609992,417.80397896999784,54213.17366064 2025-10-01,00:09:40.000,274,11043100,-795,0,1759277379,13495.166712500002,417.81807723000384,54213.20160912 2025-10-01,00:09:41.000,274,11043118,-795,0,1759277380,13495.234075599998,417.7757824500004,54213.15968640001 2025-10-01,00:09:42.000,274,11043118,-795,0,1759277381,13495.341856559993,417.7969298399985,54213.334364400005 2025-10-01,00:09:43.000,274,11043145,-795,0,1759277382,13495.537209549999,417.74758593000297,54213.54397800001 2025-10-01,00:09:44.000,274,11043127,-795,0,1759277383,13495.604572649994,417.7264385400049,54213.550965120005 2025-10-01,00:09:45.000,274,11043130,-795,0,1759277384,13495.75950778,417.74758593000297,54213.57192648001 2025-10-01,00:09:46.000,274,11043127,-795,0,1759277385,13495.826870879995,417.76873332000105,54213.59288784001 2025-10-01,00:09:47.000,274,11043116,-795,0,1759277386,13495.88076136,417.78283157999977,54213.54397800001 2025-10-01,00:09:48.000,274,11043127,-795,0,1759277387,13495.968333389996,417.80397896999784,54213.65577192 2025-10-01,00:09:49.000,274,11043063,-795,0,1759277388,13496.156950069992,417.80397896999784,54213.70468176 2025-10-01,00:09:50.000,274,11043143,-795,0,1759277389,13496.278203649992,417.80397896999784,54213.73263024001 2025-10-01,00:09:51.000,274,11043085,-795,0,1759277390,13496.291676269997,417.8110281000045,54213.66275904001 2025-10-01,00:09:52.000,274,11043093,-795,0,1759277391,13496.325357820002,417.8110281000045,54213.767565840004 2025-10-01,00:09:53.000,274,11043065,-795,0,1759277392,13496.507238189988,417.7757824500004,54213.87935976001 2025-10-01,00:09:54.000,274,11043145,-795,0,1759277393,13496.540919739993,417.7264385400049,54213.893334 2025-10-01,00:09:55.000,274,11043138,-795,0,1759277394,13496.594810219998,417.71938940999826,54213.92826960001 2025-10-01,00:09:56.000,274,11043083,-795,0,1759277395,13496.588073909988,417.70529114999954,54213.893334 2025-10-01,00:09:57.000,274,11043145,-795,0,1759277396,13496.662173319994,417.6770946300021,54213.90032112001 2025-10-01,00:09:58.000,274,11043087,-795,0,1759277397,13496.763217969994,417.64184897999803,54214.10993472 2025-10-01,00:09:59.000,274,11043104,-795,0,1759277398,13496.864262619994,417.64184897999803,54214.14487032001 2025-10-01,00:10:00.000,274,11043146,-795,0,1759277399,13496.945098339995,417.64889811000467,54214.1378832 2025-10-01,00:10:01.000,274,11043066,-795,0,1759277400,13496.97204357999,417.6136524600006,54214.17980592 2025-10-01,00:10:02.000,274,11043153,-795,0,1759277401,13497.05961561,417.529062900001,54214.172818800005 2025-10-01,00:10:03.000,274,11043147,-795,0,1759277402,13497.1202424,417.4938172500042,54214.29858696 2025-10-01,00:10:04.000,274,11043127,-795,0,1759277403,13497.228023359996,417.4938172500042,54214.38243240001 2025-10-01,00:10:05.000,274,11043117,-795,0,1759277404,13497.207814429996,417.4515224700008,54214.438329360004 2025-10-01,00:10:06.000,274,11043106,-795,0,1759277405,13497.248232289996,417.3880802999993,54214.45230360001 2025-10-01,00:10:07.000,274,11043113,-795,0,1759277406,13497.302122770001,417.4092276900046,54214.49422632 2025-10-01,00:10:08.000,274,11043110,-795,0,1759277407,13497.430112659997,417.3528346500025,54214.7317884 2025-10-01,00:10:09.000,274,11043094,-795,0,1759277408,13497.490739449997,417.35988378000184,54214.82262096 2025-10-01,00:10:10.000,274,11043052,-795,0,1759277409,13497.430112659997,417.32463812999777,54214.82262096 2025-10-01,00:10:11.000,274,11043089,-795,0,1759277410,13497.362749560001,417.29644161000033,54214.794672480006 2025-10-01,00:10:12.000,274,11043092,-795,0,1759277411,13497.342540630001,417.26119596000353,54214.99031184 2025-10-01,00:10:13.000,274,11043083,-795,0,1759277412,13497.322331700001,417.27529422000225,54215.09511864 2025-10-01,00:10:14.000,274,11043117,-795,0,1759277413,13497.315595389991,417.2541468300042,54215.29075800001 2025-10-01,00:10:15.000,274,11043109,-795,0,1759277414,13497.315595389991,417.27529422000225,54215.50735872001 2025-10-01,00:10:16.000,274,11043061,-795,0,1759277415,13497.234759669991,417.27529422000225,54215.54229432 2025-10-01,00:10:17.000,274,11043089,-795,0,1759277416,13497.167396569996,417.2823433500016,54215.49338448 2025-10-01,00:10:18.000,274,11043039,-795,0,1759277417,13497.18086919,417.2329994399988,54215.72395944001 2025-10-01,00:10:19.000,274,11043099,-795,0,1759277418,13497.1202424,417.2682450900029,54215.86370184 2025-10-01,00:10:20.000,274,11043083,-795,0,1759277419,13497.106769779995,417.1836555300033,54215.89165032001 2025-10-01,00:10:21.000,274,11043111,-795,0,1759277420,13496.99225250999,417.16250813999795,54215.87068896001 2025-10-01,00:10:22.000,274,11043110,-795,0,1759277421,13496.945098339995,417.21185205000074,54216.20607072001 2025-10-01,00:10:23.000,274,11043121,-795,0,1759277422,13496.85752631,417.19070466000267,54216.26196768 2025-10-01,00:10:24.000,274,11043071,-795,0,1759277423,13496.756481659999,417.0567711900003,54216.33183888 2025-10-01,00:10:25.000,274,11043088,-795,0,1759277424,13496.608282839989,416.97923076000006,54216.401710080005 2025-10-01,00:10:26.000,274,11043095,-795,0,1759277425,13496.635228079998,416.9369359800039,54216.59734944 2025-10-01,00:10:27.000,274,11043087,-795,0,1759277426,13496.513974499998,416.91578858999856,54216.6532464 2025-10-01,00:10:28.000,274,11043154,-795,0,1759277427,13496.487029260003,416.9087394599992,54216.77901456001 2025-10-01,00:10:29.000,274,11043101,-795,0,1759277428,13496.433138779998,416.9087394599992,54216.77202744 2025-10-01,00:10:30.000,274,11043132,-795,0,1759277429,13496.453347709998,416.8452972899977,54216.86984712 2025-10-01,00:10:31.000,274,11043083,-795,0,1759277430,13496.419666159993,416.8241498999996,54217.0026024 2025-10-01,00:10:32.000,274,11043112,-795,0,1759277431,13496.540919739993,416.78185512000346,54217.1074092 2025-10-01,00:10:33.000,274,11043086,-795,0,1759277432,13496.608282839989,416.66906903999916,54217.32400992 2025-10-01,00:10:34.000,274,11043053,-795,0,1759277433,13496.648700699989,416.5985777399983,54217.33099704001 2025-10-01,00:10:35.000,274,11043130,-795,0,1759277434,13496.736272729999,416.5492338300028,54217.477726560006 2025-10-01,00:10:36.000,274,11043115,-795,0,1759277435,13496.79016320999,416.5139881799987,54217.39388112 2025-10-01,00:10:37.000,274,11043038,-795,0,1759277436,13496.85078999999,416.49988992,54217.589520479996 2025-10-01,00:10:38.000,274,11043115,-795,0,1759277437,13496.924889409995,416.57038122000085,54217.743237120005 2025-10-01,00:10:39.000,274,11043117,-795,0,1759277438,13497.01246143999,416.5633320900015,54217.88996664 2025-10-01,00:10:40.000,274,11043128,-795,0,1759277439,13497.01919775,416.65497078000044,54217.93188936001 2025-10-01,00:10:41.000,274,11043082,-795,0,1759277440,13497.07308822999,416.6902164300045,54217.82708256 2025-10-01,00:10:42.000,274,11043051,-795,0,1759277441,13497.10003347,416.7959533800022,54218.05067040001 2025-10-01,00:10:43.000,274,11043051,-795,0,1759277442,13497.18086919,416.86644468000304,54218.14150296001 2025-10-01,00:10:44.000,274,11043097,-795,0,1759277443,13497.207814429996,417.0215255400035,54218.30919384001 2025-10-01,00:10:45.000,274,11043092,-795,0,1759277444,13497.24149598,417.1343116200005,54218.3301552 2025-10-01,00:10:46.000,274,11043105,-795,0,1759277445,13497.268441219996,417.2682450900029,54218.365090800005 2025-10-01,00:10:47.000,274,11043102,-795,0,1759277446,13497.315595389991,417.43742421000206,54218.37906504 2025-10-01,00:10:48.000,274,11043100,-795,0,1759277447,13497.450321589997,417.6277507199993,54218.64457560001 2025-10-01,00:10:49.000,274,11043071,-795,0,1759277448,13497.524421000002,417.7757824500004,54218.64457560001 2025-10-01,00:10:50.000,274,11043069,-795,0,1759277449,13497.591784099997,418.0013546100017,54218.7144468 2025-10-01,00:10:51.000,274,11043106,-795,0,1759277450,13497.591784099997,418.1564354700022,54218.60964 2025-10-01,00:10:52.000,274,11043076,-795,0,1759277451,13497.787137089988,418.318565460002,54218.7144468 2025-10-01,00:10:53.000,274,11043099,-795,0,1759277452,13497.854500189998,418.4595480600037,54218.700472560005 2025-10-01,00:10:54.000,274,11043078,-795,0,1759277453,13497.962281149994,418.68512021999777,54218.84720208 2025-10-01,00:10:55.000,274,11043083,-795,0,1759277454,13498.13742521,418.776758910004,54218.88912480001 2025-10-01,00:10:56.000,274,11043065,-795,0,1759277455,13498.27888772,418.9106923799991,54218.986944480006 2025-10-01,00:10:57.000,274,11043080,-795,0,1759277456,13498.406877609996,419.0587241100002,54218.97995736001 2025-10-01,00:10:58.000,274,11043078,-795,0,1759277457,13498.548340119996,419.19265758000256,54219.14764824001 2025-10-01,00:10:59.000,274,11043080,-795,0,1759277458,13498.622439530001,419.34068931000365,54219.00091872 2025-10-01,00:11:00.000,274,11043089,-795,0,1759277459,13498.878419309993,419.42527887000324,54219.27341640001 2025-10-01,00:11:01.000,274,11043104,-795,0,1759277460,13498.932309789998,419.5451140799996,54219.10572552001 2025-10-01,00:11:02.000,274,11043099,-795,0,1759277461,13499.147871709989,419.6438018999979,54219.34328760001 2025-10-01,00:11:03.000,274,11043098,-795,0,1759277462,13499.28933421999,419.70724406999943,54219.48303000001 2025-10-01,00:11:04.000,274,11043052,-795,0,1759277463,13499.43753304,419.77068624000094,54219.54591408 2025-10-01,00:11:05.000,274,11043046,-795,0,1759277464,13499.57899555,419.80593188999774,54219.587836800005 2025-10-01,00:11:06.000,274,11043064,-795,0,1759277465,13499.646358649996,419.8552758000005,54219.51097848001 2025-10-01,00:11:07.000,274,11043032,-795,0,1759277466,13499.787821159996,419.89757058000396,54219.58084968001 2025-10-01,00:11:08.000,274,11043098,-795,0,1759277467,13499.902338430002,419.9680618800048,54219.67866936001 2025-10-01,00:11:09.000,274,11043139,-795,0,1759277468,13499.976437839992,419.99625840000226,54219.71360496 2025-10-01,00:11:10.000,274,11043133,-795,0,1759277469,13500.016855699992,420.0385531799984,54219.45508152 2025-10-01,00:11:11.000,274,11043104,-795,0,1759277470,13500.185263449988,420.09494622000057,54219.538926960005 2025-10-01,00:11:12.000,274,11043099,-795,0,1759277471,13500.333462269999,420.1513392600027,54219.79046328 2025-10-01,00:11:13.000,274,11043078,-795,0,1759277472,13500.501870019994,420.24297795000166,54219.88129584 2025-10-01,00:11:14.000,274,11043095,-795,0,1759277473,13500.56923311999,420.3487148999993,54219.81142464 2025-10-01,00:11:15.000,274,11043073,-795,0,1759277474,13500.67701408,420.39100968000275,54219.88129584 2025-10-01,00:11:16.000,274,11043089,-795,0,1759277475,13500.73764087,420.4333044599989,54219.755527680005 2025-10-01,00:11:17.000,274,11043094,-795,0,1759277476,13500.7578498,420.5319922800045,54219.77648904001 2025-10-01,00:11:18.000,274,11043100,-795,0,1759277477,13500.825212899996,420.6659257499996,54219.84636024001 2025-10-01,00:11:19.000,274,11043120,-795,0,1759277478,13500.87910338,420.7434661799998,54219.972128400004 2025-10-01,00:11:20.000,274,11043095,-795,0,1759277479,13500.825212899996,420.8773996500022,54219.84636024001 2025-10-01,00:11:21.000,274,11043116,-795,0,1759277480,13500.69048669999,420.98313659999985,54219.71360496 2025-10-01,00:11:22.000,274,11043050,-795,0,1759277481,13500.71743194,421.152315719999,54219.7625148 2025-10-01,00:11:23.000,274,11043057,-795,0,1759277482,13500.73764087,421.2721509300027,54219.73456632 2025-10-01,00:11:24.000,274,11043123,-795,0,1759277483,13500.643332529995,421.44133005000185,54219.74854056001 2025-10-01,00:11:25.000,274,11043155,-795,0,1759277484,13500.65006883999,421.60346004000166,54219.81841176001 2025-10-01,00:11:26.000,274,11043074,-795,0,1759277485,13500.56923311999,421.7444426400034,54219.7625148 2025-10-01,00:11:27.000,274,11043108,-795,0,1759277486,13500.57596943,421.93476915000065,54219.804437520004 2025-10-01,00:11:28.000,274,11043083,-795,0,1759277487,13500.50860632999,422.09689914000046,54219.74155344 2025-10-01,00:11:29.000,274,11043116,-795,0,1759277488,13500.51534264,422.2237834800035,54219.90924432 2025-10-01,00:11:30.000,274,11043041,-795,0,1759277489,13500.481661089994,422.4352573799988,54219.825398880006 2025-10-01,00:11:31.000,274,11043083,-795,0,1759277490,13500.373880129999,422.6678786699995,54219.74854056001 2025-10-01,00:11:32.000,274,11043100,-795,0,1759277491,13500.306517029989,422.9427947400036,54219.83937312 2025-10-01,00:11:33.000,274,11043103,-795,0,1759277492,13500.218944999993,423.06967907999933,54219.81142464 2025-10-01,00:11:34.000,274,11043144,-795,0,1759277493,13500.185263449988,423.3657425400015,54219.9371928 2025-10-01,00:11:35.000,274,11043125,-795,0,1759277494,13500.117900349993,423.54197079000005,54220.01405112001 2025-10-01,00:11:36.000,274,11043123,-795,0,1759277495,13499.996646769992,423.73934643000393,54220.02802536 2025-10-01,00:11:37.000,274,11043079,-795,0,1759277496,13499.888865809997,423.81688686000416,54220.01405112001 2025-10-01,00:11:38.000,274,11043080,-795,0,1759277497,13499.801293780001,423.9578694599986,54220.05597384 2025-10-01,00:11:39.000,274,11043117,-795,0,1759277498,13499.767612229996,423.9719677200046,54220.0769352 2025-10-01,00:11:40.000,274,11043115,-795,0,1759277499,13499.686776509996,424.0424590199982,54220.03501248001 2025-10-01,00:11:41.000,274,11043119,-795,0,1759277500,13499.545313999995,424.0283607599995,54219.86732160001 2025-10-01,00:11:42.000,274,11043101,-795,0,1759277501,13499.49142351999,424.1129503199991,54220.041999600006 2025-10-01,00:11:43.000,274,11043073,-795,0,1759277502,13499.525105069995,424.1270485799978,54220.188729120004 2025-10-01,00:11:44.000,274,11043083,-795,0,1759277503,13499.525105069995,424.1763924900006,54220.2166776 2025-10-01,00:11:45.000,274,11043073,-795,0,1759277504,13499.484687209995,424.204589009998,54220.22366472 2025-10-01,00:11:46.000,274,11043067,-795,0,1759277505,13499.37016993999,424.2539329200008,54220.090909440005 2025-10-01,00:11:47.000,274,11043070,-795,0,1759277506,13499.37690625,424.24688379000145,54220.13283216001 2025-10-01,00:11:48.000,274,11043118,-795,0,1759277507,13499.30954314999,424.24688379000145,54220.18174200001 2025-10-01,00:11:49.000,274,11043115,-795,0,1759277508,13499.302806839994,424.23278553000273,54220.209690480006 2025-10-01,00:11:50.000,274,11043102,-795,0,1759277509,13499.221971119994,424.18344161999994,54220.10488368 2025-10-01,00:11:51.000,274,11043126,-795,0,1759277510,13499.141135399994,424.1411468400038,54220.03501248001 2025-10-01,00:11:52.000,274,11043110,-795,0,1759277511,13499.168080639989,424.091802930001,54220.18174200001 2025-10-01,00:11:53.000,274,11043094,-755,0,1759277512,13499.147871709989,424.0283607599995,54220.307510160004 2025-10-01,00:11:54.000,274,11043084,-795,0,1759277513,13498.992936579998,424.00016424000205,54220.32148440001 2025-10-01,00:11:55.000,274,11043104,-795,0,1759277514,13498.932309789998,423.81688686000416,54220.08392232001 2025-10-01,00:11:56.000,274,11043080,-795,0,1759277515,13498.918837169993,423.7322973000046,54220.188729120004 2025-10-01,00:11:57.000,274,11043083,-795,0,1759277516,13498.898628239993,423.59131470000284,54220.1468064 2025-10-01,00:11:58.000,274,11043128,-795,0,1759277517,13498.891891929998,423.4855777499979,54220.18174200001 2025-10-01,00:11:59.000,274,11043102,-795,0,1759277518,13499.013145509998,423.3304968900047,54220.33545864 2025-10-01,00:12:00.000,274,11043094,-795,0,1759277519,13499.019881819993,423.2036125500017,54220.32148440001 2025-10-01,00:12:01.000,274,11043069,-795,0,1759277520,13498.992936579998,423.0908264700047,54220.13283216001 2025-10-01,00:12:02.000,274,11043111,-795,0,1759277521,13498.992936579998,422.97099126000103,54220.160780640006 2025-10-01,00:12:03.000,274,11043111,-795,0,1759277522,13499.019881819993,422.8088612700012,54220.139819280004 2025-10-01,00:12:04.000,274,11043106,-795,0,1759277523,13499.033354439998,422.6819769299982,54220.23763896 2025-10-01,00:12:05.000,274,11043097,-795,0,1759277524,13499.141135399994,422.5621417200018,54220.139819280004 2025-10-01,00:12:06.000,274,11043141,-795,0,1759277525,13499.201762189994,422.51279780999903,54220.139819280004 2025-10-01,00:12:07.000,274,11043112,-795,0,1759277526,13499.30954314999,422.44230650999816,54220.0769352 2025-10-01,00:12:08.000,274,11043162,-795,0,1759277527,13499.45774197,422.39296260000265,54220.19571624 2025-10-01,00:12:09.000,274,11043104,-795,0,1759277528,13499.61941341,422.32952043000114,54220.19571624 2025-10-01,00:12:10.000,274,11043110,-795,0,1759277529,13499.720458060001,422.2378817400022,54220.12584504 2025-10-01,00:12:11.000,274,11043115,-795,0,1759277530,13499.781084850001,422.1744395700007,54219.95815416 2025-10-01,00:12:12.000,274,11043107,-795,0,1759277531,13499.909074739997,422.1039482699998,54219.9371928 2025-10-01,00:12:13.000,274,11043111,-715,0,1759277532,13500.090955109998,422.04755522999767,54219.90924432 2025-10-01,00:12:14.000,274,11043108,-795,0,1759277533,13500.299780719994,422.0123095800009,54220.09789656 2025-10-01,00:12:15.000,274,11043108,-795,0,1759277534,13500.461452159994,421.89952350000385,54220.04898672 2025-10-01,00:12:16.000,274,11043122,-795,0,1759277535,13500.57596943,421.8642778499998,54220.04898672 2025-10-01,00:12:17.000,274,11043089,-755,0,1759277536,13500.744377179995,421.8078848100049,54219.96514128001 2025-10-01,00:12:18.000,274,11043070,-795,0,1759277537,13500.885839689996,421.77263916000084,54219.993089760006 2025-10-01,00:12:19.000,274,11043083,-795,0,1759277538,13501.081192680002,421.7444426400034,54219.98610264001 2025-10-01,00:12:20.000,274,11043086,-795,0,1759277539,13501.215918879992,421.7444426400034,54219.88129584 2025-10-01,00:12:21.000,274,11043096,-795,0,1759277540,13501.269809359997,421.75149177000276,54219.7625148 2025-10-01,00:12:22.000,274,11043088,-795,0,1759277541,13501.431480799998,421.7585409000021,54219.706617840005 2025-10-01,00:12:23.000,274,11043099,-795,0,1759277542,13501.69419689,421.7655900300015,54219.89527008001 2025-10-01,00:12:24.000,274,11043093,-795,0,1759277543,13501.85586833,421.7796882900002,54219.89527008001 2025-10-01,00:12:25.000,274,11043005,-795,0,1759277544,13502.0377487,421.7796882900002,54219.79046328 2025-10-01,00:12:26.000,274,11043147,-795,0,1759277545,13502.132057039991,421.78673741999955,54219.59482392 2025-10-01,00:12:27.000,274,11043096,-795,0,1759277546,13502.361091580002,421.829032200003,54219.64373376 2025-10-01,00:12:28.000,274,11043135,-795,0,1759277547,13502.482345160002,421.8572287200004,54219.6227724 2025-10-01,00:12:29.000,274,11043113,-795,0,1759277548,13502.670961839998,421.88542523999786,54219.517965600004 2025-10-01,00:12:30.000,274,11043094,-795,0,1759277549,13502.603598739988,421.9629656699981,54218.89611192 2025-10-01,00:12:31.000,274,11043110,-795,0,1759277550,13502.96735947999,422.0264078399996,54219.21053232 2025-10-01,00:12:32.000,274,11043126,-795,0,1759277551,13503.17618509,422.1532921800026,54219.322326240006 2025-10-01,00:12:33.000,274,11043077,-795,0,1759277552,13503.432164869992,422.30837304000306,54219.322326240006 2025-10-01,00:12:34.000,274,11043099,-795,0,1759277553,13503.513000589992,422.4141099900007,54219.26642928 2025-10-01,00:12:35.000,274,11043072,-795,0,1759277554,13503.708353579997,422.6114856300046,54219.07078992 2025-10-01,00:12:36.000,274,11043117,-795,0,1759277555,13503.742035130002,422.8159104000006,54218.986944480006 2025-10-01,00:12:37.000,274,11043072,-795,0,1759277556,13503.923915499989,423.1049247300034,54218.87515056 2025-10-01,00:12:38.000,274,11043112,-795,0,1759277557,13504.1933679,423.3234477599981,54218.95200888 2025-10-01,00:12:39.000,274,11043071,-795,0,1759277558,13504.43587506,423.54197079000005,54218.749382400005 2025-10-01,00:12:40.000,274,11043103,-795,0,1759277559,13504.765954249997,423.6970516500005,54218.80527936 2025-10-01,00:12:41.000,274,11043069,-795,0,1759277560,13504.927625689998,423.8591816400003,54218.58867864 2025-10-01,00:12:42.000,274,11043124,-795,0,1759277561,13505.122978679989,424.00016424000205,54218.58867864 2025-10-01,00:12:43.000,274,11043121,-795,0,1759277562,13505.34527690999,424.2398346600021,54218.55374304001 2025-10-01,00:12:44.000,274,11043137,-795,0,1759277563,13505.54736620999,424.43016116999934,54218.5397688 2025-10-01,00:12:45.000,274,11043117,-795,0,1759277564,13505.709037649991,424.65573333000066,54218.43496200001 2025-10-01,00:12:46.000,274,11043139,-795,0,1759277565,13505.843763849996,424.95179679000285,54218.365090800005 2025-10-01,00:12:47.000,274,11043130,-795,0,1759277566,13506.025644219997,425.1914672100029,54218.30220672 2025-10-01,00:12:48.000,274,11043104,-795,0,1759277567,13506.180579350003,425.42408850000356,54218.35111656 2025-10-01,00:12:49.000,274,11043099,-795,0,1759277568,13506.382668649989,425.64261152999825,54218.32316808 2025-10-01,00:12:50.000,274,11043043,-795,0,1759277569,13506.56454901999,425.86818368999957,54218.16246432 2025-10-01,00:12:51.000,274,11043114,-795,0,1759277570,13506.62517580999,426.05146107000473,54218.00176056001 2025-10-01,00:12:52.000,274,11043116,-795,0,1759277571,13506.84747403999,426.1924436699992,54217.959837840004 2025-10-01,00:12:53.000,274,11043084,-795,0,1759277572,13507.015881790001,426.354573659999,54217.89695376 2025-10-01,00:12:54.000,274,11043106,-795,0,1759277573,13507.258388950002,426.5308019100048,54217.99477344 2025-10-01,00:12:55.000,274,11043121,-795,0,1759277574,13507.372906219993,426.67178450999927,54217.9458636 2025-10-01,00:12:56.000,274,11043113,-795,0,1759277575,13507.527841349998,426.812767110001,54217.757211359996 2025-10-01,00:12:57.000,274,11043104,-795,0,1759277576,13507.729930649999,426.9467005800034,54217.72227576 2025-10-01,00:12:58.000,274,11043030,-795,0,1759277577,13507.92528363999,427.0242410100036,54217.66637880001 2025-10-01,00:12:59.000,274,11043105,-795,0,1759277578,13508.120636629996,427.17932187000406,54217.61048184 2025-10-01,00:13:00.000,274,11043106,-795,0,1759277579,13508.295780690001,427.29915708000044,54217.50567504 2025-10-01,00:13:01.000,274,11043116,-795,0,1759277580,13508.396825340002,427.37669751000067,54217.310035680006 2025-10-01,00:13:02.000,274,11043051,-795,0,1759277581,13508.605650949998,427.48243445999833,54217.30304856001 2025-10-01,00:13:03.000,274,11043093,-795,0,1759277582,13508.96941169,427.4965327200043,54217.51964928001 2025-10-01,00:13:04.000,274,11043107,-795,0,1759277583,13509.27254564,427.48243445999833,54217.47073944001 2025-10-01,00:13:05.000,274,11043086,-795,0,1759277584,13509.521789109996,427.4542379400009,54217.456765200004 2025-10-01,00:13:06.000,274,11043094,-795,0,1759277585,13509.818186750002,427.39784489999874,54217.37291976 2025-10-01,00:13:07.000,274,11043122,-715,0,1759277586,13510.060693909989,427.3696483800013,54217.22619024 2025-10-01,00:13:08.000,274,11043095,-795,0,1759277587,13510.377300479995,427.270960560003,54217.19824176 2025-10-01,00:13:09.000,274,11043126,-795,0,1759277588,13510.720852289996,427.3062062099998,54217.27510008 2025-10-01,00:13:10.000,274,11043067,-795,0,1759277589,13510.997041000002,427.31325533999916,54217.26112584001 2025-10-01,00:13:11.000,274,11043116,-795,0,1759277590,13511.199130299989,427.29915708000044,54216.96067968 2025-10-01,00:13:12.000,274,11043102,-795,0,1759277591,13511.495527939995,427.3273535999979,54217.1772804 2025-10-01,00:13:13.000,274,11043063,-795,0,1759277592,13511.73129879,427.39784489999874,54217.18426752001 2025-10-01,00:13:14.000,274,11043063,-795,0,1759277593,13511.866024989991,427.37669751000067,54217.06548648001 2025-10-01,00:13:15.000,274,11043136,-795,0,1759277594,13512.061377979997,427.4401396800022,54217.037538 2025-10-01,00:13:16.000,274,11043114,-795,0,1759277595,13512.209576799993,427.4330905500028,54216.91875696001 2025-10-01,00:13:17.000,274,11043101,-795,0,1759277596,13512.337566689988,427.44718881000153,54216.84888576001 2025-10-01,00:13:18.000,274,11043140,-795,0,1759277597,13512.526183369999,427.48243445999833,54216.93971832 2025-10-01,00:13:19.000,274,11043097,-795,0,1759277598,13512.674382189995,427.42604142000346,54216.93971832 2025-10-01,00:13:20.000,274,11043108,-795,0,1759277599,13512.72153635999,427.4330905500028,54216.7929888 2025-10-01,00:13:21.000,274,11043058,-795,0,1759277600,13512.72827267,427.47538532999897,54216.66023352001 2025-10-01,00:13:22.000,274,11043118,-795,0,1759277601,13512.86973518,427.52472924000176,54216.54145248001 2025-10-01,00:13:23.000,274,11043051,-795,0,1759277602,13512.94383458999,427.55997488999856,54216.61132368001 2025-10-01,00:13:24.000,274,11043090,-795,0,1759277603,13513.004461379991,427.62341706000007,54216.57638808 2025-10-01,00:13:25.000,274,11043078,-795,0,1759277604,13513.044879239991,427.6304661899994,54216.49952976 2025-10-01,00:13:26.000,274,11043116,-795,0,1759277605,13513.058351859996,427.6798101000022,54216.38773584 2025-10-01,00:13:27.000,274,11043114,-795,0,1759277606,13513.159396509996,427.6798101000022,54216.38074872 2025-10-01,00:13:28.000,274,11043124,-795,0,1759277607,13513.260441159997,427.77144879000116,54216.45760704 2025-10-01,00:13:29.000,274,11043079,-795,0,1759277608,13513.341276879997,427.7855470499999,54216.42965856 2025-10-01,00:13:30.000,274,11043138,-795,0,1759277609,13513.334540570002,427.8489892200014,54216.22004496 2025-10-01,00:13:31.000,274,11043106,-795,0,1759277610,13513.206550679992,427.8983331300042,54216.066328320005 2025-10-01,00:13:32.000,274,11043070,-795,0,1759277611,13513.314331640002,427.9758735600044,54216.05235408 2025-10-01,00:13:34.000,274,11043085,-795,0,1759277613,13513.348013189992,428.08161051000206,54216.12921240001 2025-10-01,00:13:35.000,274,11043126,-795,0,1759277614,13513.354749500002,428.10275790000014,54216.066328320005 2025-10-01,00:13:36.000,274,11043130,-795,0,1759277615,13513.341276879997,428.2719370199993,54215.9545344 2025-10-01,00:13:37.000,274,11043097,-795,0,1759277616,13513.435585220002,428.3847231000036,54216.05934120001 2025-10-01,00:13:38.000,274,11043089,-795,0,1759277617,13513.462530459998,428.56095135000214,54216.01043136001 2025-10-01,00:13:39.000,274,11043120,-795,0,1759277618,13513.435585220002,428.7160322100026,54216.0244056 2025-10-01,00:13:40.000,274,11043113,-795,0,1759277619,13513.388431049993,428.95570263000263,54215.8846632 2025-10-01,00:13:41.000,274,11043140,-795,0,1759277620,13513.348013189992,429.1389800100005,54215.87068896001 2025-10-01,00:13:42.000,274,11043121,-795,0,1759277621,13513.368222119992,429.3363556500044,54215.80780488 2025-10-01,00:13:43.000,274,11043123,-795,0,1759277622,13513.287386399992,429.62536997999996,54215.86370184 2025-10-01,00:13:44.000,274,11043126,-795,0,1759277623,13513.300859019997,429.8650404,54215.93357304 2025-10-01,00:13:45.000,274,11043083,-795,0,1759277624,13513.273913780002,430.0553669100045,54215.99645712 2025-10-01,00:13:46.000,274,11043040,-795,0,1759277625,13513.280650089997,430.31618472000264,54215.968508640006 2025-10-01,00:13:47.000,274,11043134,-795,0,1759277626,13513.321067949997,430.4078234100016,54215.898637440005 2025-10-01,00:13:48.000,274,11043113,-795,0,1759277627,13513.233495920002,430.57700253000075,54215.68902384 2025-10-01,00:13:49.000,274,11043107,-795,0,1759277628,13513.348013189992,430.66159209000034,54215.849727600005 2025-10-01,00:13:50.000,274,11043111,-795,0,1759277629,13513.408639979993,430.82372208000015,54215.96152152001 2025-10-01,00:13:51.000,274,11043092,-795,0,1759277630,13513.523157249998,430.90831163999974,54215.98947000001 2025-10-01,00:13:52.000,274,11043115,-795,0,1759277631,13513.449057839993,430.9999503299987,54215.77286928001 2025-10-01,00:13:53.000,274,11043083,-795,0,1759277632,13513.496212009988,431.11978554000234,54215.85671472 2025-10-01,00:13:54.000,274,11043048,-795,0,1759277633,13513.570311419993,431.2043751000019,54215.849727600005 2025-10-01,00:13:55.000,274,11043097,-795,0,1759277634,13513.550102489993,431.21847336000064,54215.82876624 2025-10-01,00:13:56.000,274,11043122,-795,0,1759277635,13513.577047729988,431.3735542200011,54215.898637440005 2025-10-01,00:13:57.000,274,11043069,-795,0,1759277636,13513.543366179998,431.3876524799998,54215.612165520004 2025-10-01,00:13:58.000,274,11043120,-795,0,1759277637,13513.624201899998,431.3876524799998,54215.82177912001 2025-10-01,00:13:59.000,274,11043126,-795,0,1759277638,13513.671356069994,431.33125943999767,54215.97549576 2025-10-01,00:14:00.000,274,11043054,-795,0,1759277639,13513.644410829998,431.3594559600024,54216.01043136001 2025-10-01,00:14:01.000,274,11043093,-795,0,1759277640,13513.603992969998,431.28191553000215,54215.98248288 2025-10-01,00:14:02.000,274,11043035,-795,0,1759277641,13513.462530459998,431.2466698799981,54215.71697232 2025-10-01,00:14:03.000,274,11043080,-795,0,1759277642,13513.462530459998,431.1056872800036,54215.75889504 2025-10-01,00:14:04.000,274,11043063,-795,0,1759277643,13513.415376290002,431.0422451100021,54215.72395944001 2025-10-01,00:14:05.000,274,11043121,-795,0,1759277644,13513.401903669997,430.95060642000317,54215.814792 2025-10-01,00:14:06.000,274,11043092,-795,0,1759277645,13513.361485809997,430.8660168600036,54215.85671472 2025-10-01,00:14:07.000,274,11043144,-795,0,1759277646,13513.280650089997,430.6968377400044,54215.79383064001 2025-10-01,00:14:08.000,274,11043130,-795,0,1759277647,13513.267177469992,430.57700253000075,54215.79383064001 2025-10-01,00:14:09.000,274,11043070,-795,0,1759277648,13513.321067949997,430.4219216700003,54215.87068896001 2025-10-01,00:14:10.000,274,11043088,-795,0,1759277649,13513.260441159997,430.31618472000264,54215.800817760006 2025-10-01,00:14:11.000,274,11043060,-795,0,1759277650,13513.300859019997,430.20339863999834,54215.80780488 2025-10-01,00:14:12.000,274,11043095,-795,0,1759277651,13513.233495920002,430.08356343000196,54215.69601096 2025-10-01,00:14:13.000,274,11043095,-795,0,1759277652,13513.294122710002,429.9496299599996,54215.64710112 2025-10-01,00:14:14.000,274,11043158,-795,0,1759277653,13513.348013189992,429.92143344000215,54215.62613976001 2025-10-01,00:14:15.000,274,11043078,-795,0,1759277654,13513.489475699993,429.8438930100019,54215.83575336 2025-10-01,00:14:16.000,274,11043084,-795,0,1759277655,13513.509684629993,429.85799127000064,54215.75889504 2025-10-01,00:14:17.000,274,11043096,-795,0,1759277656,13513.556838799988,429.82274562000384,54215.79383064001 2025-10-01,00:14:18.000,274,11043041,-795,0,1759277657,13513.455794150002,429.8438930100019,54215.67504960001 2025-10-01,00:14:19.000,274,11043059,-795,0,1759277658,13513.516420939988,429.8438930100019,54215.69601096 2025-10-01,00:14:20.000,274,11043089,-795,0,1759277659,13513.523157249998,429.83684388000256,54215.7099852 2025-10-01,00:14:21.000,274,11043090,-795,0,1759277660,13513.449057839993,429.8509421400013,54215.50735872001 2025-10-01,00:14:22.000,274,11043078,-795,0,1759277661,13513.502948319998,429.90733518000343,54215.66107536 2025-10-01,00:14:23.000,274,11043168,-795,0,1759277662,13513.556838799988,429.9143843100028,54215.85671472 2025-10-01,00:14:24.000,274,11043119,-795,0,1759277663,13513.543366179998,429.92143344000215,54215.90562456 2025-10-01,00:14:25.000,274,11043034,-795,0,1759277664,13513.597256659988,429.90733518000343,54215.94056016001 2025-10-01,00:14:26.000,274,11043068,-795,0,1759277665,13513.556838799988,429.9637282199983,54215.91261168001 2025-10-01,00:14:27.000,274,11043132,-795,0,1759277666,13513.496212009988,429.93553170000087,54215.73793368 2025-10-01,00:14:28.000,274,11043094,-795,0,1759277667,13513.422112599997,430.00602300000173,54215.64710112 2025-10-01,00:14:29.000,274,11043107,-795,0,1759277668,13513.516420939988,430.0130721300011,54215.85671472 2025-10-01,00:14:30.000,274,11043105,-795,0,1759277669,13513.469266769993,430.1117599499994,54215.84274048001 2025-10-01,00:14:31.000,274,11043097,-795,0,1759277670,13513.408639979993,430.18225125000026,54215.75190792001 2025-10-01,00:14:32.000,274,11043105,-795,0,1759277671,13513.294122710002,430.18225125000026,54215.60517840001 2025-10-01,00:14:33.000,274,11043057,-795,0,1759277672,13513.327804259992,430.1893003799996,54215.73793368 2025-10-01,00:14:34.000,274,11043031,-795,0,1759277673,13513.240232229997,430.26684080999985,54215.66107536 2025-10-01,00:14:35.000,274,11043090,-795,0,1759277674,13513.193078060001,430.33028298000136,54215.640114 2025-10-01,00:14:36.000,274,11043111,-795,0,1759277675,13513.05161555,430.4219216700003,54215.563255680005 2025-10-01,00:14:37.000,274,11043120,-795,0,1759277676,13512.9505709,430.45011818999774,54215.45844888001 2025-10-01,00:14:38.000,274,11043059,-795,0,1759277677,13512.78889946,430.5206094899986,54215.37460344 2025-10-01,00:14:39.000,274,11043116,-795,0,1759277678,13512.755217909995,430.5699534000014,54215.444474640004 2025-10-01,00:14:40.000,274,11043126,-795,0,1759277679,13512.64070063999,430.67569034999906,54215.3606292 2025-10-01,00:14:41.000,274,11043126,-795,0,1759277680,13512.492501819994,430.70388687000377,54215.26979664001 2025-10-01,00:14:42.000,274,11043092,-795,0,1759277681,13512.276939900003,430.6474938300016,54215.011273200005 2025-10-01,00:14:43.000,274,11043106,-795,0,1759277682,13512.249994659993,430.62634644000354,54215.09511864 2025-10-01,00:14:44.000,274,11043132,-795,0,1759277683,13512.263467279998,430.6897886099978,54215.15101560001 2025-10-01,00:14:45.000,274,11043082,-795,0,1759277684,13512.310621449993,430.6827394799984,54215.19992544001 2025-10-01,00:14:46.000,274,11043117,-795,0,1759277685,13512.310621449993,430.7320833900012,54215.29075800001 2025-10-01,00:14:47.000,274,11043118,-795,0,1759277686,13512.330830379993,430.67569034999906,54215.2558224 2025-10-01,00:14:48.000,274,11043112,-795,0,1759277687,13512.290412519993,430.6474938300016,54215.28377088 2025-10-01,00:14:49.000,274,11043087,-795,0,1759277688,13512.337566689988,430.56290427000204,54215.346654960005 2025-10-01,00:14:50.000,274,11043081,-795,0,1759277689,13512.310621449993,430.5347077500046,54215.29075800001 2025-10-01,00:14:51.000,274,11043108,-795,0,1759277690,13512.317357759988,430.47831471000245,54215.31171936 2025-10-01,00:14:52.000,274,11043099,-795,0,1759277691,13512.202840489997,430.4007742800022,54215.15800272 2025-10-01,00:14:53.000,274,11043080,-795,0,1759277692,13512.249994659993,430.3584794999988,54215.276783760004 2025-10-01,00:14:54.000,274,11043080,-795,0,1759277693,13512.223049419998,430.36552862999815,54215.30473224 2025-10-01,00:14:55.000,274,11043124,-795,0,1759277694,13512.324094069998,430.3443812400001,54215.5003716 2025-10-01,00:14:56.000,274,11043118,-795,0,1759277695,13512.303885139998,430.323233850002,54215.53530720001 2025-10-01,00:14:57.000,274,11043090,-795,0,1759277696,13512.310621449993,430.3020864600039,54215.50735872001 2025-10-01,00:14:58.000,274,11043149,-795,0,1759277697,13512.115268460002,430.29503733000456,54215.21389968 2025-10-01,00:14:59.000,274,11043074,-795,0,1759277698,13512.249994659993,430.28093906999857,54215.35364208 2025-10-01,00:15:00.000,274,11043142,-795,0,1759277699,13512.209576799993,430.323233850002,54215.395564800005 2025-10-01,00:15:01.000,274,11043106,-795,0,1759277700,13512.155686320002,430.25274255000113,54215.395564800005 2025-10-01,00:15:02.000,274,11043091,-795,0,1759277701,13511.987278569992,430.2597916800005,54215.3256936 2025-10-01,00:15:03.000,274,11043118,-795,0,1759277702,13511.933388090001,430.21749690000433,54215.24883528001 2025-10-01,00:15:04.000,274,11043105,-795,0,1759277703,13511.940124399996,430.196349509999,54215.45844888001 2025-10-01,00:15:05.000,274,11043094,-795,0,1759277704,13511.825607129991,430.196349509999,54215.48639736001 2025-10-01,00:15:06.000,274,11043119,-795,0,1759277705,13511.69088093,430.1752021200009,54215.4305004 2025-10-01,00:15:07.000,274,11043086,-795,0,1759277706,13511.54941842,430.21749690000433,54215.3606292 2025-10-01,00:15:08.000,274,11043112,-795,0,1759277707,13511.414692219994,430.2104477699977,54215.31171936 2025-10-01,00:15:09.000,274,11043112,-795,0,1759277708,13511.246284469998,430.16815299000154,54215.26280952 2025-10-01,00:15:10.000,274,11043058,-795,0,1759277709,13511.165448749998,430.1117599499994,54215.33268072 2025-10-01,00:15:11.000,274,11043092,-795,0,1759277710,13511.050931479993,430.1117599499994,54215.37460344 2025-10-01,00:15:12.000,274,11043119,-795,0,1759277711,13510.821896939997,430.1540547300028,54215.15800272 2025-10-01,00:15:13.000,274,11043102,-795,0,1759277712,13510.700643359996,430.1752021200009,54215.31171936 2025-10-01,00:15:14.000,274,11043080,-795,0,1759277713,13510.538971919996,430.1752021200009,54215.33966784001 2025-10-01,00:15:15.000,274,11043075,-795,0,1759277714,13510.40424571999,430.20339863999834,54215.276783760004 2025-10-01,00:15:16.000,274,11043120,-795,0,1759277715,13510.276255829995,430.196349509999,54215.24184816001 2025-10-01,00:15:17.000,274,11043062,-795,0,1759277716,13510.027012359998,430.28093906999857,54215.07415728001 2025-10-01,00:15:18.000,274,11043102,-795,0,1759277717,13509.872077229993,430.37962689000415,54215.10210576001 2025-10-01,00:15:19.000,274,11043116,-795,0,1759277718,13509.744087339997,430.436019929999,54215.1859512 2025-10-01,00:15:20.000,274,11043116,-795,0,1759277719,13509.582415899997,430.51356035999925,54215.19293832 2025-10-01,00:15:21.000,274,11043103,-795,0,1759277720,13509.41400815,430.56290427000204,54215.13704136 2025-10-01,00:15:22.000,274,11043075,-795,0,1759277721,13509.12434681999,430.64044470000226,54214.83659520001 2025-10-01,00:15:23.000,274,11043074,-795,0,1759277722,13509.00309323999,430.7179851300025,54214.85755656 2025-10-01,00:15:24.000,274,11043147,-795,0,1759277723,13508.814476559994,430.7955255600027,54214.87851792 2025-10-01,00:15:25.000,274,11043078,-795,0,1759277724,13508.720168219988,430.894213380001,54214.99729896 2025-10-01,00:15:26.000,274,11043128,-715,0,1759277725,13508.565233089997,430.98585206999996,54214.92044064 2025-10-01,00:15:27.000,274,11043123,-795,0,1759277726,13508.437243200002,431.11978554000234,54214.794672480006 2025-10-01,00:15:28.000,274,11043129,-795,0,1759277727,13508.322725929997,431.23257161999936,54214.76672400001 2025-10-01,00:15:29.000,274,11043128,-795,0,1759277728,13508.309253309992,431.36650509000174,54214.8016596 2025-10-01,00:15:30.000,274,11043101,-795,0,1759277729,13508.241890209996,431.4863402999981,54214.6619172 2025-10-01,00:15:31.000,274,11043128,-795,0,1759277730,13508.161054489996,431.5991263800024,54214.64095584 2025-10-01,00:15:32.000,274,11043094,-795,0,1759277731,13508.06674614999,431.71191245999944,54214.47326496 2025-10-01,00:15:33.000,274,11043087,-795,0,1759277732,13508.04653721999,431.8176494100044,54214.40339376001 2025-10-01,00:15:34.000,274,11043099,-795,0,1759277733,13508.04653721999,431.97273027000483,54214.54313616 2025-10-01,00:15:35.000,274,11043077,-795,0,1759277734,13508.147581869991,432.0996146100006,54214.61300736 2025-10-01,00:15:36.000,274,11043145,-795,0,1759277735,13508.161054489996,432.2617446000004,54214.68287856 2025-10-01,00:15:37.000,274,11043109,-795,0,1759277736,13508.17452711,432.4238745900002,54214.59903312001 2025-10-01,00:15:38.000,274,11043123,-795,0,1759277737,13508.167790799991,432.54370980000385,54214.508200560005 2025-10-01,00:15:39.000,274,11043109,-795,0,1759277738,13508.167790799991,432.67764326999895,54214.40339376001 2025-10-01,00:15:40.000,274,11043086,-795,0,1759277739,13508.161054489996,432.7974784800026,54214.438329360004 2025-10-01,00:15:41.000,274,11043066,-795,0,1759277740,13508.201472349996,432.88911717000155,54214.56409752 2025-10-01,00:15:42.000,274,11043115,-795,0,1759277741,13508.161054489996,432.97370673000114,54214.41038088001 2025-10-01,00:15:43.000,274,11043080,-795,0,1759277742,13508.255362830001,433.0653454200001,54214.57108464001 2025-10-01,00:15:44.000,274,11043125,-795,0,1759277743,13508.390089029992,433.17108236999775,54214.63396872 2025-10-01,00:15:45.000,274,11043081,-795,0,1759277744,13508.464188439997,433.2556719300046,54214.6619172 2025-10-01,00:15:46.000,274,11043050,-795,0,1759277745,13508.524815229997,433.31911409999884,54214.64794296001 2025-10-01,00:15:47.000,274,11043096,-795,0,1759277746,13508.578705710002,433.4107527899978,54214.52916192001 2025-10-01,00:15:48.000,274,11043083,-795,0,1759277747,13508.612387259993,433.43190018000314,54214.54313616 2025-10-01,00:15:49.000,274,11043094,-795,0,1759277748,13508.747113459998,433.4600967000006,54214.64095584 2025-10-01,00:15:50.000,274,11043128,-795,0,1759277749,13508.881839659989,433.488293219998,54214.65493008 2025-10-01,00:15:51.000,274,11043069,-795,0,1759277750,13508.928993829999,433.49534235000465,54214.61999448001 2025-10-01,00:15:52.000,274,11043081,-795,0,1759277751,13508.996356929994,433.49534235000465,54214.54313616 2025-10-01,00:15:53.000,274,11043105,-755,0,1759277752,13509.16476467999,433.48124408999865,54214.65493008 2025-10-01,00:15:54.000,274,11043114,-795,0,1759277753,13509.24560039999,433.3614088800023,54214.70383992 2025-10-01,00:15:55.000,274,11043074,-795,0,1759277754,13509.346645049991,433.36845801000163,54214.73877552001 2025-10-01,00:15:56.000,274,11043066,-795,0,1759277755,13509.454426010001,433.2697701900033,54214.73877552001 2025-10-01,00:15:57.000,274,11043110,-795,0,1759277756,13509.467898629991,433.26272106000397,54214.56409752 2025-10-01,00:15:58.000,274,11043095,-795,0,1759277757,13509.589152209992,433.15698410999903,54214.69685280001 2025-10-01,00:15:59.000,274,11043076,-795,0,1759277758,13509.568943279992,433.19927889000246,54214.71781416001 2025-10-01,00:16:00.000,274,11043105,-795,0,1759277759,13509.791241509993,433.0935419400048,54214.78069824 2025-10-01,00:16:01.000,274,11043095,-795,0,1759277760,13509.838395680003,432.9948541199992,54214.81563384001 2025-10-01,00:16:02.000,274,11043030,-795,0,1759277761,13509.784505199998,432.91026455999963,54214.64095584 2025-10-01,00:16:03.000,274,11043077,-795,0,1759277762,13509.885549849998,432.83977325999876,54214.7317884 2025-10-01,00:16:04.000,274,11043139,-795,0,1759277763,13509.912495089993,432.8327241299994,54214.66890432001 2025-10-01,00:16:05.000,274,11043162,-795,0,1759277764,13510.040484979989,432.79042935000325,54214.76672400001 2025-10-01,00:16:06.000,274,11043091,-795,0,1759277765,13510.134793319994,432.7974784800026,54214.86454368001 2025-10-01,00:16:07.000,274,11043110,-795,0,1759277766,13510.20889273,432.79042935000325,54214.86454368001 2025-10-01,00:16:08.000,274,11043126,-795,0,1759277767,13510.148265939999,432.83977325999876,54214.71082704 2025-10-01,00:16:09.000,274,11043102,-795,0,1759277768,13510.168474869999,432.9314119499977,54214.724801280005 2025-10-01,00:16:10.000,274,11043097,-795,0,1759277769,13510.24257427999,432.9596084700024,54214.675891440005 2025-10-01,00:16:11.000,274,11043101,-795,0,1759277770,13510.28299213999,433.0582962900007,54214.675891440005 2025-10-01,00:16:12.000,274,11043119,-795,0,1759277771,13510.18194748999,433.1428858500003,54214.438329360004 2025-10-01,00:16:13.000,274,11043109,-795,0,1759277772,13510.16173855999,433.2556719300046,54214.51518768 2025-10-01,00:16:14.000,274,11043097,-795,0,1759277773,13510.175211179994,433.4248510500038,54214.557110400005 2025-10-01,00:16:15.000,274,11043107,-795,0,1759277774,13510.316673689995,433.7209145099987,54214.794672480006 2025-10-01,00:16:16.000,274,11043079,-795,0,1759277775,13510.37056417,433.9323884100013,54214.843582320005 2025-10-01,00:16:17.000,274,11043104,-795,0,1759277776,13510.377300479995,434.20730447999813,54214.82262096 2025-10-01,00:16:18.000,274,11043092,-795,0,1759277777,13510.256046899995,434.4117292500014,54214.6619172 2025-10-01,00:16:19.000,274,11043140,-795,0,1759277778,13510.256046899995,434.7218909700023,54214.70383992 2025-10-01,00:16:20.000,274,11043105,-795,0,1759277779,13510.235837969994,434.9827087800004,54214.773711120004 2025-10-01,00:16:21.000,274,11043069,-795,0,1759277780,13510.053957599994,435.18713355000364,54214.5221748 2025-10-01,00:16:22.000,274,11043119,-795,0,1759277781,13509.979858189989,435.4409022300024,54214.57108464001 2025-10-01,00:16:23.000,274,11043115,-795,0,1759277782,13509.986594499998,435.72991655999795,54214.69685280001 2025-10-01,00:16:24.000,274,11043108,-795,0,1759277783,13509.979858189989,435.9625378499986,54214.75973688 2025-10-01,00:16:25.000,274,11043088,-795,0,1759277784,13509.932704019993,436.1951591399993,54214.68986568 2025-10-01,00:16:26.000,274,11043141,-795,0,1759277785,13509.885549849998,436.41368217000127,54214.70383992 2025-10-01,00:16:27.000,274,11043067,-795,0,1759277786,13509.791241509993,436.6744999799994,54214.55012328001 2025-10-01,00:16:28.000,274,11043092,-795,0,1759277787,13509.757559960002,436.89302301000134,54214.58505888 2025-10-01,00:16:29.000,274,11043096,-795,0,1759277788,13509.690196859992,437.11859517000266,54214.69685280001 2025-10-01,00:16:30.000,274,11043095,-795,0,1759277789,13509.636306380002,437.2948234200012,54214.71781416001 2025-10-01,00:16:31.000,274,11043099,-795,0,1759277790,13509.575679590002,437.43580602000293,54214.69685280001 2025-10-01,00:16:32.000,274,11043124,-795,0,1759277791,13509.447689699991,437.569739489998,54214.4872392 2025-10-01,00:16:33.000,274,11043093,-795,0,1759277792,13509.467898629991,437.67547644000297,54214.592046 2025-10-01,00:16:34.000,274,11043168,-795,0,1759277793,13509.447689699991,437.80940990999807,54214.63396872 2025-10-01,00:16:35.000,274,11043106,-795,0,1759277794,13509.407271839991,437.9715398999979,54214.57108464001 2025-10-01,00:16:36.000,274,11043101,-795,0,1759277795,13509.35338136,438.12662075999833,54214.592046 2025-10-01,00:16:37.000,274,11043119,-795,0,1759277796,13509.33317243,438.28875074999814,54214.38243240001 2025-10-01,00:16:38.000,274,11043099,-795,0,1759277797,13509.33317243,438.43678247999924,54214.3474968 2025-10-01,00:16:39.000,274,11043098,-795,0,1759277798,13509.420744459996,438.5918633399997,54214.4872392 2025-10-01,00:16:40.000,274,11043097,-755,0,1759277799,13509.461162319996,438.72579681000207,54214.42435512 2025-10-01,00:16:41.000,274,11043071,-795,0,1759277800,13509.454426010001,438.8667794100038,54214.44531648 2025-10-01,00:16:42.000,274,11043083,-795,0,1759277801,13509.427480769991,438.93022157999803,54214.15185744 2025-10-01,00:16:43.000,274,11043109,-795,0,1759277802,13509.541998039997,439.07120417999977,54214.15185744 2025-10-01,00:16:44.000,274,11043119,-795,0,1759277803,13509.676724240002,439.1980885200028,54214.08897336 2025-10-01,00:16:45.000,274,11043103,-795,0,1759277804,13509.858604609988,439.3390711200045,54214.13089608 2025-10-01,00:16:46.000,274,11043092,-795,0,1759277805,13510.047221289999,439.45185720000154,54214.21474152001 2025-10-01,00:16:47.000,274,11043047,-795,0,1759277806,13510.22236534999,439.5716924099979,54214.3474968 2025-10-01,00:16:48.000,274,11043131,-795,0,1759277807,13510.33014631,439.5857906700039,54214.25666424 2025-10-01,00:16:49.000,274,11043114,-795,0,1759277808,13510.46487250999,439.6703802300035,54214.20076728 2025-10-01,00:16:50.000,274,11043027,-795,0,1759277809,13510.666961809991,439.7056258800003,54214.17980592 2025-10-01,00:16:51.000,274,11043093,-795,0,1759277810,13510.754533840001,439.76201892000245,54214.15185744 2025-10-01,00:16:52.000,274,11043118,-795,0,1759277811,13510.815160630002,439.719724139999,54213.92128248 2025-10-01,00:16:53.000,274,11043112,-795,0,1759277812,13510.922941589997,439.74087153000437,54213.99115368 2025-10-01,00:16:54.000,274,11043125,-795,0,1759277813,13510.976832070002,439.67742936000286,54214.005127920005 2025-10-01,00:16:55.000,274,11043147,-795,0,1759277814,13511.050931479993,439.62808545000007,54214.04006352 2025-10-01,00:16:56.000,274,11043100,-795,0,1759277815,13511.158712439988,439.51529937000305,54214.16583168001 2025-10-01,00:16:57.000,274,11043104,-795,0,1759277816,13511.178921369989,439.4377589400028,54214.09596048001 2025-10-01,00:16:58.000,274,11043103,-795,0,1759277817,13511.185657679998,439.25448155999766,54213.99115368 2025-10-01,00:16:59.000,274,11043137,-795,0,1759277818,13511.125030889998,439.18399026000407,54213.84442416 2025-10-01,00:17:00.000,274,11043100,-795,0,1759277819,13511.023986239998,439.0641550500004,54213.79551432 2025-10-01,00:17:01.000,274,11043096,-795,0,1759277820,13511.145239819998,438.95841810000275,54213.79551432 2025-10-01,00:17:02.000,274,11043088,-795,0,1759277821,13510.943150519997,438.9020250600006,54213.4391712 2025-10-01,00:17:03.000,274,11043120,-795,0,1759277822,13511.111558269993,438.83153375999973,54213.620836320006 2025-10-01,00:17:04.000,274,11043101,-795,0,1759277823,13511.071140409993,438.76104245999886,54213.6487848 2025-10-01,00:17:05.000,274,11043119,-795,0,1759277824,13511.071140409993,438.7187476800027,54213.58590072 2025-10-01,00:17:06.000,274,11043154,-795,0,1759277825,13510.997041000002,438.62710899000376,54213.49506816001 2025-10-01,00:17:07.000,274,11043098,-795,0,1759277826,13510.909468969992,438.54956856000354,54213.34833864 2025-10-01,00:17:08.000,274,11043099,-795,0,1759277827,13510.855578490002,438.45088073999796,54213.30641592001 2025-10-01,00:17:09.000,274,11043092,-795,0,1759277828,13510.808424319992,438.3451437900003,54213.383274240005 2025-10-01,00:17:10.000,274,11043118,-795,0,1759277829,13510.754533840001,438.2253085800039,54213.30641592001 2025-10-01,00:17:11.000,274,11043053,-795,0,1759277830,13510.640016569996,438.2112103199979,54213.22257048 2025-10-01,00:17:12.000,274,11043104,-795,0,1759277831,13510.53223561,438.15481728000304,54212.92212432001 2025-10-01,00:17:13.000,274,11043076,-795,0,1759277832,13510.538971919996,438.12662075999833,54213.04090536001 2025-10-01,00:17:14.000,274,11043162,-795,0,1759277833,13510.478345129995,438.05612946000474,54213.096802320004 2025-10-01,00:17:15.000,274,11043089,-795,0,1759277834,13510.40424571999,437.9997364200026,54212.998982640005 2025-10-01,00:17:16.000,274,11043095,-795,0,1759277835,13510.38403678999,437.9292451200017,54212.950072800006 2025-10-01,00:17:17.000,274,11043122,-795,0,1759277836,13510.336882619995,437.8658029500002,54212.782381920006 2025-10-01,00:17:18.000,274,11043110,-795,0,1759277837,13510.30320106999,437.77416426000127,54212.712510720005 2025-10-01,00:17:19.000,274,11043109,-795,0,1759277838,13510.336882619995,437.6825255700023,54212.71949784 2025-10-01,00:17:20.000,274,11043119,-795,0,1759277839,13510.37056417,437.59793601000274,54212.65661376001 2025-10-01,00:17:21.000,274,11043118,-795,0,1759277840,13510.377300479995,437.54859209999995,54212.55879408001 2025-10-01,00:17:22.000,274,11043117,-795,0,1759277841,13510.235837969994,437.5274447100019,54212.25136080001 2025-10-01,00:17:23.000,274,11043062,-795,0,1759277842,13510.3907731,437.53449384000123,54212.17450248 2025-10-01,00:17:24.000,274,11043115,-795,0,1759277843,13510.377300479995,437.6543290500049,54211.971876 2025-10-01,00:17:25.000,274,11043063,-795,0,1759277844,13510.30993738,437.8023607799987,54211.86008208 2025-10-01,00:17:26.000,274,11043113,-795,0,1759277845,13510.316673689995,437.87990120999893,54212.05572144001 2025-10-01,00:17:27.000,274,11043126,-795,0,1759277846,13510.336882619995,437.9010486000043,54212.15354112001 2025-10-01,00:17:28.000,274,11043105,-795,0,1759277847,13510.377300479995,437.94334338000044,54212.13257976001 2025-10-01,00:17:29.000,274,11043095,-795,0,1759277848,13510.43119096,438.0349820699994,54212.090657040004 2025-10-01,00:17:30.000,274,11043083,-795,0,1759277849,13510.51202668,438.0631785900041,54212.13956688 2025-10-01,00:17:31.000,274,11043103,-795,0,1759277850,13510.586126089991,438.16891554000176,54212.041747200004 2025-10-01,00:17:32.000,274,11043156,-795,0,1759277851,13510.586126089991,438.3239964000022,54211.95790176 2025-10-01,00:17:33.000,274,11043130,-795,0,1759277852,13510.653489190001,438.4931755200014,54211.81117224 2025-10-01,00:17:34.000,274,11043121,-795,0,1759277853,13510.741061219996,438.5425194300042,54211.92995328 2025-10-01,00:17:35.000,274,11043096,-795,0,1759277854,13510.788215389992,438.6200598600044,54212.02078584 2025-10-01,00:17:36.000,274,11043158,-795,0,1759277855,13510.922941589997,438.76104245999886,54212.05572144001 2025-10-01,00:17:37.000,274,11043093,-795,0,1759277856,13511.023986239998,438.85973028000444,54212.05572144001 2025-10-01,00:17:38.000,274,11043093,-795,0,1759277857,13511.017249930002,438.89497593000124,54211.874056320004 2025-10-01,00:17:39.000,274,11043051,-795,0,1759277858,13511.125030889998,438.97251636000146,54211.93694040001 2025-10-01,00:17:40.000,274,11043102,-795,0,1759277859,13511.226075539998,439.07120417999977,54212.01379872001 2025-10-01,00:17:41.000,274,11043136,-795,0,1759277860,13511.266493399999,439.1980885200028,54211.95790176 2025-10-01,00:17:42.000,274,11043100,-715,0,1759277861,13511.259757089989,439.3320219899979,54211.79719800001 2025-10-01,00:17:43.000,274,11043107,-795,0,1759277862,13511.387746979999,439.40251328999875,54211.895017680006 2025-10-01,00:17:44.000,274,11043110,-795,0,1759277863,13511.48205531999,439.46595546000026,54211.95790176 2025-10-01,00:17:45.000,274,11043103,-795,0,1759277864,13511.48205531999,439.5716924099979,54211.92995328 2025-10-01,00:17:46.000,274,11043050,-795,0,1759277865,13511.535945799995,439.63513457999943,54211.874056320004 2025-10-01,00:17:47.000,274,11043123,-795,0,1759277866,13511.50900056,439.7549697900031,54211.69937832001 2025-10-01,00:17:48.000,274,11043097,-795,0,1759277867,13511.63025414,439.79726456999924,54211.68540408 2025-10-01,00:17:49.000,274,11043161,-795,0,1759277868,13511.717826169996,439.87480499999947,54211.825146480005 2025-10-01,00:17:50.000,274,11043172,-795,0,1759277869,13511.818870819996,439.9170997800029,54211.79021088 2025-10-01,00:17:51.000,274,11043151,-795,0,1759277870,13511.892970230001,439.9805419500044,54211.74828816001 2025-10-01,00:17:52.000,274,11043117,-795,0,1759277871,13511.953597020001,440.0016893400025,54211.46181624001 2025-10-01,00:17:53.000,274,11043084,-795,0,1759277872,13512.128741079992,440.0016893400025,54211.59457152 2025-10-01,00:17:54.000,274,11043143,-795,0,1759277873,13512.297148829988,439.9523454299997,54211.72033968001 2025-10-01,00:17:55.000,274,11043069,-795,0,1759277874,13512.411666099993,440.0298858599999,54211.587584400004 2025-10-01,00:17:56.000,274,11043142,-795,0,1759277875,13512.53965598999,440.02283673000056,54211.56662304 2025-10-01,00:17:57.000,274,11043107,-795,0,1759277876,13512.613755399994,440.08627890000207,54211.40591928 2025-10-01,00:17:58.000,274,11043101,-795,0,1759277877,13512.795635769995,440.12152454999887,54211.36399656001 2025-10-01,00:17:59.000,274,11043147,-795,0,1759277878,13512.977516139996,440.15677020000294,54211.51072608001 2025-10-01,00:18:00.000,274,11043141,-795,0,1759277879,13513.071824480001,440.19201584999973,54211.42688064 2025-10-01,00:18:01.000,274,11043062,-795,0,1759277880,13513.139187579996,440.177917590001,54211.02861480001 2025-10-01,00:18:02.000,274,11043132,-795,0,1759277881,13513.253704850002,440.20611410999845,54210.9936792 2025-10-01,00:18:03.000,274,11043153,-795,0,1759277882,13513.428848909993,440.23431063000316,54211.04258904 2025-10-01,00:18:04.000,274,11043087,-795,0,1759277883,13513.583784039998,440.2413597600025,54211.01464056 2025-10-01,00:18:05.000,274,11043101,-795,0,1759277884,13513.738719169989,440.177917590001,54211.056563280006 2025-10-01,00:18:06.000,274,11043151,-795,0,1759277885,13513.84650013,440.20611410999845,54210.94476936 2025-10-01,00:18:07.000,274,11043075,-795,0,1759277886,13513.833027509994,440.1990649799991,54210.81201408001 2025-10-01,00:18:08.000,274,11043088,-795,0,1759277887,13513.873445369994,440.22021237000445,54210.77707848 2025-10-01,00:18:09.000,274,11043034,-795,0,1759277888,13513.77913702999,440.2484088900019,54210.56746488 2025-10-01,00:18:10.000,274,11043140,-795,0,1759277889,13513.806082269999,440.29070366999804,54210.6093876 2025-10-01,00:18:11.000,274,11043111,-795,0,1759277890,13513.725246549999,440.2766054099993,54210.57445200001 2025-10-01,00:18:12.000,274,11043120,-795,0,1759277891,13513.624201899998,440.29070366999804,54210.19016040001 2025-10-01,00:18:13.000,274,11043146,-795,0,1759277892,13513.556838799988,440.2977528000047,54210.19016040001 2025-10-01,00:18:14.000,274,11043156,-795,0,1759277893,13513.556838799988,440.2836545399987,54210.06439224 2025-10-01,00:18:15.000,274,11043126,-795,0,1759277894,13513.577047729988,440.23431063000316,54210.148237680005 2025-10-01,00:18:16.000,274,11043137,-795,0,1759277895,13513.597256659988,440.23431063000316,54209.98753392 2025-10-01,00:18:17.000,274,11043089,-795,0,1759277896,13513.583784039998,440.2131632399978,54209.8408044 2025-10-01,00:18:18.000,274,11043039,-795,0,1759277897,13513.489475699993,440.2131632399978,54209.53337112 2025-10-01,00:18:19.000,274,11043059,-795,0,1759277898,13513.455794150002,440.177917590001,54209.407602960004 2025-10-01,00:18:20.000,274,11043139,-795,0,1759277899,13513.509684629993,440.0792297700027,54209.40061584001 2025-10-01,00:18:21.000,274,11043086,-795,0,1759277900,13513.476003080003,439.98759108000377,54209.22593784 2025-10-01,00:18:22.000,274,11043096,-795,0,1759277901,13513.428848909993,439.84660848000203,54208.93946592 2025-10-01,00:18:23.000,274,11043134,-795,0,1759277902,13513.388431049993,439.7056258800003,54208.83465912 2025-10-01,00:18:24.000,274,11043092,-795,0,1759277903,13513.401903669997,439.5857906700039,54208.77177504 2025-10-01,00:18:25.000,274,11043165,-795,0,1759277904,13513.374958430002,439.4941519799977,54208.63203264001 2025-10-01,00:18:26.000,274,11043058,-795,0,1759277905,13513.361485809997,439.4095624199981,54208.38049632 2025-10-01,00:18:27.000,274,11043079,-795,0,1759277906,13513.280650089997,439.3108745999998,54208.05210168 2025-10-01,00:18:28.000,274,11043052,-715,0,1759277907,13513.321067949997,439.2615306900043,54207.94030776001 2025-10-01,00:18:29.000,274,11043120,-795,0,1759277908,13513.327804259992,439.1910393900034,54207.92633352 2025-10-01,00:18:30.000,274,11043102,-795,0,1759277909,13513.361485809997,439.1769411300047,54207.79357824001 2025-10-01,00:18:31.000,274,11043107,-795,0,1759277910,13513.462530459998,439.1134989600032,54207.702745680006 2025-10-01,00:18:32.000,274,11043100,-795,0,1759277911,13513.401903669997,439.0500567900017,54207.31845408001 2025-10-01,00:18:33.000,274,11043091,-795,0,1759277912,13513.496212009988,438.97251636000146,54207.367363920006 2025-10-01,00:18:34.000,274,11043092,-795,0,1759277913,13513.577047729988,438.8808776700025,54207.080892000005 2025-10-01,00:18:35.000,274,11043052,-795,0,1759277914,13513.711773929994,438.8033372400023,54207.10884048 2025-10-01,00:18:36.000,274,11043134,-795,0,1759277915,13513.92059953999,438.69760029000463,54207.00403368001 2025-10-01,00:18:37.000,274,11043109,-795,0,1759277916,13514.10247990999,438.5918633399997,54206.95512384001 2025-10-01,00:18:38.000,274,11043104,-795,0,1759277917,13514.21026087,438.5284211699982,54206.54288376 2025-10-01,00:18:39.000,274,11043102,-795,0,1759277918,13514.439295409997,438.4085859600018,54206.626729200005 2025-10-01,00:18:40.000,274,11043100,-795,0,1759277919,13514.675066260002,438.359242049999,54206.65467768 2025-10-01,00:18:41.000,274,11043089,-795,0,1759277920,13514.856946629989,438.30284901000414,54206.507948160004 2025-10-01,00:18:42.000,274,11043107,-795,0,1759277921,13514.776110909988,438.359242049999,54206.10968232 2025-10-01,00:18:43.000,274,11043124,-795,0,1759277922,13514.971463899994,438.3310455300016,54206.17955352 2025-10-01,00:18:44.000,274,11043157,-795,0,1759277923,13515.11966271999,438.3451437900003,54206.004875520004 2025-10-01,00:18:45.000,274,11043124,-795,0,1759277924,13515.234179989995,438.359242049999,54206.025836880006 2025-10-01,00:18:46.000,274,11043132,-795,0,1759277925,13515.355433569996,438.4085859600018,54205.8930816 2025-10-01,00:18:47.000,274,11043107,-795,0,1759277926,13515.416060359996,438.41563509000116,54205.837184640004 2025-10-01,00:18:48.000,274,11043128,-795,0,1759277927,13515.550786560001,438.50022465000075,54205.69744224 2025-10-01,00:18:49.000,274,11043091,-795,0,1759277928,13515.651831210002,438.5425194300042,54205.74635208 2025-10-01,00:18:50.000,274,11043126,-795,0,1759277929,13515.759612169997,438.5566176900029,54205.6485324 2025-10-01,00:18:51.000,274,11043170,-795,0,1759277930,13515.833711580002,438.56366682000225,54205.58564832 2025-10-01,00:18:52.000,274,11043087,-795,0,1759277931,13515.847184199993,438.5707159500016,54205.27821504001 2025-10-01,00:18:53.000,274,11043111,-795,0,1759277932,13515.948228849993,438.54956856000354,54205.3690476 2025-10-01,00:18:54.000,274,11043120,-795,0,1759277933,13516.089691359994,438.4931755200014,54205.29218928 2025-10-01,00:18:55.000,274,11043102,-795,0,1759277934,13516.251362799994,438.4085859600018,54205.22231808 2025-10-01,00:18:56.000,274,11043136,-795,0,1759277935,13516.33893482999,438.4579298700046,54205.27821504001 2025-10-01,00:18:57.000,274,11043121,-795,0,1759277936,13516.493869959995,438.4438316099986,54205.15244688 2025-10-01,00:18:58.000,274,11043058,-795,0,1759277937,13516.52755151,438.40153683000244,54204.93584616 2025-10-01,00:18:59.000,274,11043064,-795,0,1759277938,13516.642068779991,438.36629117999837,54204.998730240004 2025-10-01,00:19:00.000,274,11043129,-795,0,1759277939,13516.756586049996,438.36629117999837,54204.90789768 2025-10-01,00:19:01.000,274,11043145,-795,0,1759277940,13516.864367009992,438.40153683000244,54204.74719392 2025-10-01,00:19:02.000,274,11043098,-795,0,1759277941,13517.019302139997,438.4579298700046,54204.5305932 2025-10-01,00:19:03.000,274,11043135,-795,0,1759277942,13517.295490849989,438.5284211699982,54204.55155456 2025-10-01,00:19:04.000,274,11043121,-795,0,1759277943,13517.632306349995,438.6059615999984,54204.64238712 2025-10-01,00:19:05.000,274,11043100,-795,0,1759277944,13517.814186719996,438.6341581200031,54204.565528800005 2025-10-01,00:19:06.000,274,11043060,-795,0,1759277945,13517.969121850001,438.6694037699999,54204.38386368 2025-10-01,00:19:07.000,274,11043086,-755,0,1759277946,13518.090375430002,438.7821898500042,54204.230147040005 2025-10-01,00:19:08.000,274,11043079,-795,0,1759277947,13518.285728419993,439.02186027000425,54204.25110840001 2025-10-01,00:19:09.000,274,11043145,-795,0,1759277948,13518.582126059999,439.1275972200019,54204.327966720004 2025-10-01,00:19:10.000,274,11043076,-795,0,1759277949,13518.86505108,439.3249728599985,54204.36988944001 2025-10-01,00:19:11.000,274,11043095,-795,0,1759277950,13519.12776717,439.45185720000154,54204.34194096001 2025-10-01,00:19:12.000,274,11043130,-795,0,1759277951,13519.336592779997,439.6210363200007,54204.230147040005 2025-10-01,00:19:13.000,274,11043144,-795,0,1759277952,13519.680144589998,439.74792066000373,54204.31399248 2025-10-01,00:19:14.000,274,11043066,-795,0,1759277953,13519.91591543999,439.94529630000034,54204.37687656 2025-10-01,00:19:15.000,274,11043145,-795,0,1759277954,13520.09779580999,440.0157876000012,54204.34194096001 2025-10-01,00:19:16.000,274,11043097,-795,0,1759277955,13520.313357729996,440.22021237000445,54204.34194096001 2025-10-01,00:19:17.000,274,11043098,-795,0,1759277956,13520.427875000001,440.33299845000147,54204.25809552 2025-10-01,00:19:18.000,274,11043103,-795,0,1759277957,13520.636700609997,440.4951284400013,54204.20918568 2025-10-01,00:19:19.000,274,11043095,-795,0,1759277958,13520.986988729994,440.6220127800043,54204.48867048001 2025-10-01,00:19:20.000,274,11043121,-795,0,1759277959,13521.17560540999,440.7418479900007,54204.4257864 2025-10-01,00:19:21.000,274,11043091,-795,0,1759277960,13521.36422209,440.8828305900024,54204.495657600004 2025-10-01,00:19:22.000,274,11043074,-795,0,1759277961,13521.47873935999,441.03791145000287,54204.24412128 2025-10-01,00:19:23.000,274,11043157,-795,0,1759277962,13521.768400690002,441.13659927000117,54204.37687656 2025-10-01,00:19:24.000,274,11043118,-795,0,1759277963,13521.943544749993,441.28463100000226,54204.43277352 2025-10-01,00:19:25.000,274,11043135,-795,0,1759277964,13522.219733459999,441.38331882000057,54204.52360608 2025-10-01,00:19:26.000,274,11043086,-795,0,1759277965,13522.43529537999,441.5877435900038,54204.54456744 2025-10-01,00:19:27.000,274,11043126,-795,0,1759277966,13522.59696681999,441.756922710003,54204.516618960006 2025-10-01,00:19:28.000,274,11043154,-795,0,1759277967,13522.805792430001,441.8979053100047,54204.565528800005 2025-10-01,00:19:29.000,274,11043076,-675,0,1759277968,13523.001145419992,442.1023300800007,54204.5305932 2025-10-01,00:19:30.000,274,11043048,-795,0,1759277969,13523.169553170002,442.27150919999985,54204.67732272001 2025-10-01,00:19:31.000,274,11043123,-795,0,1759277970,13523.304279369993,442.4759339700031,54204.57251592 2025-10-01,00:19:32.000,274,11043172,-675,0,1759277971,13523.216707339998,442.6733096099997,54204.16726296 2025-10-01,00:19:33.000,274,11043119,-795,0,1759277972,13523.486159739994,442.84953785999824,54204.57950304 2025-10-01,00:19:34.000,274,11043119,-795,0,1759277973,13523.647831179995,443.10330654000427,54204.733219680005 2025-10-01,00:19:35.000,274,11043095,-795,0,1759277974,13523.78255738,443.3359278299977,54204.83802648 2025-10-01,00:19:36.000,274,11043095,-795,0,1759277975,13523.88360203,443.59674564000306,54204.81706512 2025-10-01,00:19:37.000,274,11043079,-795,0,1759277976,13523.991382989996,443.69543346000137,54204.78911664 2025-10-01,00:19:38.000,274,11043109,-795,0,1759277977,13524.126109190001,443.81526866999775,54204.85898784 2025-10-01,00:19:39.000,274,11043146,-795,0,1759277978,13524.240626459992,443.91395649000333,54204.84501360001 2025-10-01,00:19:40.000,274,11043123,-795,0,1759277979,13524.368616350002,443.9844477900042,54204.80309088001 2025-10-01,00:19:41.000,274,11043127,-795,0,1759277980,13524.483133619993,444.02674257000035,54204.67732272001 2025-10-01,00:19:42.000,274,11043125,-795,0,1759277981,13524.503342549993,443.9844477900042,54204.54456744 2025-10-01,00:19:43.000,274,11043122,-795,0,1759277982,13524.745849709994,443.9492021400001,54204.8799492 2025-10-01,00:19:44.000,274,11043146,-795,0,1759277983,13524.84015805,443.91395649000333,54204.94283328001 2025-10-01,00:19:45.000,274,11043088,-795,0,1759277984,13524.968147939995,443.82936693000374,54204.97776888 2025-10-01,00:19:46.000,274,11043120,-795,0,1759277985,13524.99509317999,443.80117040999903,54204.94283328001 2025-10-01,00:19:47.000,274,11043078,-795,0,1759277986,13524.98162056,443.7518265000035,54204.81706512 2025-10-01,00:19:48.000,274,11043102,-795,0,1759277987,13524.93446638999,443.7588756300029,54204.83802648 2025-10-01,00:19:49.000,274,11043113,-795,0,1759277988,13525.028774729995,443.73067910999816,54204.92187192001 2025-10-01,00:19:50.000,274,11043147,-795,0,1759277989,13525.05571996999,443.74477737000416,54204.998730240004 2025-10-01,00:19:51.000,274,11043136,-795,0,1759277990,13525.04224735,443.7377282400048,54204.984756 2025-10-01,00:19:52.000,274,11043141,-795,0,1759277991,13525.048983659995,443.7377282400048,54204.79610376001 2025-10-01,00:19:53.000,274,11043097,-795,0,1759277992,13525.170237239996,443.7377282400048,54204.95680752 2025-10-01,00:19:54.000,274,11043105,-795,0,1759277993,13525.257809269991,443.68133520000265,54205.06161432001 2025-10-01,00:19:55.000,274,11043124,-795,0,1759277994,13525.406008090002,443.6037947700024,54204.998730240004 2025-10-01,00:19:56.000,274,11043135,-795,0,1759277995,13525.426217020002,443.5051069500041,54205.03366584 2025-10-01,00:19:57.000,274,11043128,-795,0,1759277996,13525.567679530002,443.357075220003,54205.019691600006 2025-10-01,00:19:58.000,274,11043105,-795,0,1759277997,13525.641778939993,443.22314175000065,54204.949820400005 2025-10-01,00:19:59.000,274,11043096,-795,0,1759277998,13525.816922999998,443.0821591499989,54205.0546272 2025-10-01,00:20:00.000,274,11043113,-795,0,1759277999,13525.89102240999,442.9341274199978,54204.94283328001 2025-10-01,00:20:01.000,274,11043092,-795,0,1759278000,13526.09311170999,442.8354395999995,54205.20834384001 2025-10-01,00:20:02.000,274,11043075,-795,0,1759278001,13526.086375399995,442.63101483000355,54204.94283328001 2025-10-01,00:20:03.000,274,11043082,-795,0,1759278002,13526.19415635999,442.5393761400046,54204.82405224001 2025-10-01,00:20:04.000,274,11043131,-795,0,1759278003,13526.19415635999,442.3913444100035,54205.01270448001 2025-10-01,00:20:05.000,274,11043101,-795,0,1759278004,13526.436663519991,442.1939687699996,54205.20834384001 2025-10-01,00:20:06.000,274,11043120,-795,0,1759278005,13526.510762929996,442.0670844300039,54205.32712488001 2025-10-01,00:20:07.000,274,11043074,-795,0,1759278006,13526.611807579997,441.8908561799981,54205.31315064 2025-10-01,00:20:08.000,274,11043122,-795,0,1759278007,13526.672434369997,441.74282445000426,54205.30616352001 2025-10-01,00:20:09.000,274,11043102,-795,0,1759278008,13526.766742710002,441.5595470699991,54205.41097032 2025-10-01,00:20:10.000,274,11043096,-795,0,1759278009,13526.908205219988,441.40446620999865,54205.522764240006 2025-10-01,00:20:11.000,274,11043146,-795,0,1759278010,13526.928414149988,441.2916801300016,54205.61359680001 2025-10-01,00:20:12.000,274,11043077,-795,0,1759278011,13526.908205219988,441.09430448999774,54205.61359680001 2025-10-01,00:20:13.000,274,11043111,-795,0,1759278012,13526.962095699993,440.9321744999979,54205.6485324 2025-10-01,00:20:14.000,274,11043133,-795,0,1759278013,13526.894732599998,440.7982410300028,54205.77430056 2025-10-01,00:20:15.000,274,11043146,-795,0,1759278014,13526.975568319998,440.66430756000045,54206.01186264 2025-10-01,00:20:16.000,274,11043103,-795,0,1759278015,13526.908205219988,440.5374232200047,54206.13064368 2025-10-01,00:20:17.000,274,11043060,-795,0,1759278016,13526.881259979993,440.3752932300049,54206.172566400004 2025-10-01,00:20:18.000,274,11043114,-795,0,1759278017,13526.719588539992,440.1990649799991,54206.11666944001 2025-10-01,00:20:19.000,274,11043129,-795,0,1759278018,13526.679170679992,440.0369349899993,54206.22147624 2025-10-01,00:20:20.000,274,11043137,-795,0,1759278019,13526.645489130002,439.9030015200042,54206.36820576 2025-10-01,00:20:21.000,274,11043089,-795,0,1759278020,13526.618543889992,439.7056258800003,54206.459038320005 2025-10-01,00:20:22.000,274,11043155,-795,0,1759278021,13526.530971859996,439.5716924099979,54206.38916712 2025-10-01,00:20:23.000,274,11043147,-795,0,1759278022,13526.571389719997,439.3602185100026,54206.57083224001 2025-10-01,00:20:24.000,274,11043150,-795,0,1759278023,13526.557917099992,439.2333341699996,54206.75948448 2025-10-01,00:20:25.000,274,11043112,-795,0,1759278024,13526.537708169992,439.0853024399985,54206.794420080005 2025-10-01,00:20:26.000,274,11043157,-795,0,1759278025,13526.497290309992,438.9654672300021,54206.92717536 2025-10-01,00:20:27.000,274,11043160,-795,0,1759278026,13526.369300419996,438.8879268000019,54206.93416248001 2025-10-01,00:20:28.000,274,11043120,-795,0,1759278027,13526.38277304,438.7680915899982,54207.16473744 2025-10-01,00:20:29.000,274,11043157,-795,0,1759278028,13526.443399830001,438.7187476800027,54207.3953124 2025-10-01,00:20:30.000,274,11043104,-795,0,1759278029,13526.429927209996,438.68350202999864,54207.59095176 2025-10-01,00:20:31.000,274,11043131,-795,0,1759278030,13526.33561886999,438.66235464000056,54207.57697752001 2025-10-01,00:20:32.000,274,11043130,-795,0,1759278031,13526.2211016,438.64825638000184,54207.52108056 2025-10-01,00:20:33.000,274,11043081,-795,0,1759278032,13526.450136139996,438.62710899000376,54208.08005016001 2025-10-01,00:20:34.000,274,11043094,-795,0,1759278033,13526.376036729991,438.6764528999993,54208.19883120001 2025-10-01,00:20:35.000,274,11043108,-795,0,1759278034,13526.349091489996,438.6694037699999,54208.32459936001 2025-10-01,00:20:36.000,274,11043122,-795,0,1759278035,13526.30193732,438.6764528999993,54208.478316 2025-10-01,00:20:37.000,274,11043117,-795,0,1759278036,13526.23457421999,438.6764528999993,54208.61107128001 2025-10-01,00:20:38.000,274,11043102,-795,0,1759278037,13526.167211119995,438.72579681000207,54208.78574928 2025-10-01,00:20:39.000,274,11043119,-795,0,1759278038,13526.16047481,438.7821898500042,54209.044272720006 2025-10-01,00:20:40.000,274,11043100,-795,0,1759278039,13526.05943016,438.817435500001,54209.16305376001 2025-10-01,00:20:41.000,274,11043131,-795,0,1759278040,13525.924703959994,438.8526811499978,54209.34471888 2025-10-01,00:20:42.000,274,11043050,-795,0,1759278041,13525.715878349998,438.89497593000124,54209.28882192 2025-10-01,00:20:43.000,274,11043074,-795,0,1759278042,13525.601361079993,438.90907418999996,54209.477474160005 2025-10-01,00:20:44.000,274,11043136,-795,0,1759278043,13525.500316429992,438.93022157999803,54209.7709332 2025-10-01,00:20:45.000,274,11043112,-795,0,1759278044,13525.406008090002,438.93727071000467,54210.05740512 2025-10-01,00:20:46.000,274,11043097,-795,0,1759278045,13525.284754510001,438.99366374999954,54210.267018720006 2025-10-01,00:20:47.000,274,11043113,-795,0,1759278046,13525.143292,439.09235156999785,54210.315928560005 2025-10-01,00:20:48.000,274,11043120,-795,0,1759278047,13525.048983659995,439.0853024399985,54210.4696452 2025-10-01,00:20:49.000,274,11043098,-795,0,1759278048,13524.99509317999,439.1769411300047,54210.70720728 2025-10-01,00:20:50.000,274,11043086,-795,0,1759278049,13524.85363066999,439.1980885200028,54210.819001200005 2025-10-01,00:20:51.000,274,11043099,-795,0,1759278050,13524.685222919994,439.1769411300047,54210.90983376001 2025-10-01,00:20:52.000,274,11043127,-795,0,1759278051,13524.523551479993,439.1698919999981,54210.937782240006 2025-10-01,00:20:53.000,274,11043128,-795,0,1759278052,13524.341671109993,439.20513765000214,54211.04957616001 2025-10-01,00:20:54.000,274,11043106,-795,0,1759278053,13524.206944910002,439.1769411300047,54211.3080996 2025-10-01,00:20:55.000,274,11043089,-795,0,1759278054,13524.105900260001,439.20513765000214,54211.64348136 2025-10-01,00:20:56.000,274,11043110,-795,0,1759278055,13523.910547269996,439.2121867800015,54211.81117224 2025-10-01,00:20:57.000,274,11043091,-795,0,1759278056,13523.73540320999,439.24038329999894,54211.943927520006 2025-10-01,00:20:58.000,274,11043088,-795,0,1759278057,13523.51310497999,439.24038329999894,54211.99982448 2025-10-01,00:20:59.000,274,11043101,-795,0,1759278058,13523.405324019994,439.25448155999766,54212.17450248 2025-10-01,00:21:00.000,274,11043156,-795,0,1759278059,13523.317751989998,439.2474324299983,54212.328219120005 2025-10-01,00:21:01.000,274,11043117,-795,0,1759278060,13523.216707339998,439.1980885200028,54212.41905168001 2025-10-01,00:21:02.000,274,11043114,-795,0,1759278061,13522.987672800002,439.1769411300047,54212.447000160006 2025-10-01,00:21:03.000,274,11043113,-795,0,1759278062,13522.839473979991,439.14874461,54212.60770392001 2025-10-01,00:21:04.000,274,11043126,-795,0,1759278063,13522.64412099,439.0994007000045,54212.71949784 2025-10-01,00:21:05.000,274,11043122,-795,0,1759278064,13522.37466858999,439.2121867800015,54212.79635616 2025-10-01,00:21:06.000,274,11043060,-795,0,1759278065,13522.29383286999,439.24038329999894,54212.93609856 2025-10-01,00:21:07.000,274,11043145,-795,0,1759278066,13522.111952499989,439.3390711200045,54212.9850084 2025-10-01,00:21:08.000,274,11043166,-795,0,1759278067,13521.950281060002,439.41661155000475,54213.13872504001 2025-10-01,00:21:09.000,274,11043148,-795,0,1759278068,13521.842500099992,439.5082502400037,54213.3693 2025-10-01,00:21:10.000,274,11043117,-795,0,1759278069,13521.707773900001,439.6421837099988,54213.48808104 2025-10-01,00:21:11.000,274,11043089,-795,0,1759278070,13521.552838769996,439.719724139999,54213.52301664001 2025-10-01,00:21:12.000,274,11043144,-795,0,1759278071,13521.41811256999,439.8184119600046,54213.42519696001 2025-10-01,00:21:13.000,274,11043075,-795,0,1759278072,13521.39790363999,439.82546109000396,54213.669746160005 2025-10-01,00:21:14.000,274,11043134,-795,0,1759278073,13521.290122679995,439.86070674000075,54213.77455296 2025-10-01,00:21:15.000,274,11043110,-795,0,1759278074,13521.23623219999,439.9170997800029,54213.83044992001 2025-10-01,00:21:16.000,274,11043081,-795,0,1759278075,13521.189078029995,439.95939455999905,54213.94224384 2025-10-01,00:21:17.000,274,11043100,-795,0,1759278076,13521.067824449994,440.02283673000056,54213.788527200006 2025-10-01,00:21:18.000,274,11043121,-795,0,1759278077,13521.07456075999,440.04398411999864,54213.92128248 2025-10-01,00:21:19.000,274,11043116,-795,0,1759278078,13521.101505999999,440.1003771600008,54214.15884456 2025-10-01,00:21:20.000,274,11043109,-795,0,1759278079,13521.013933969989,440.2272615000038,54214.13089608 2025-10-01,00:21:21.000,274,11043091,-795,0,1759278080,13521.05435182999,440.2977528000047,54214.19378016001 2025-10-01,00:21:22.000,274,11043077,-795,0,1759278081,13520.933098249989,440.396440620003,54214.04006352 2025-10-01,00:21:23.000,274,11043176,-795,0,1759278082,13521.013933969989,440.50217757000064,54214.09596048001 2025-10-01,00:21:24.000,274,11043115,-795,0,1759278083,13521.000461349999,440.62906191000366,54214.04705064001 2025-10-01,00:21:25.000,274,11043120,-795,0,1759278084,13521.061088139999,440.65020930000173,54214.09596048001 2025-10-01,00:21:26.000,274,11043141,-795,0,1759278085,13521.20255065,440.71365147000324,54214.19378016001 2025-10-01,00:21:27.000,274,11043136,-795,0,1759278086,13521.34401316,440.77709364000475,54214.21474152001 2025-10-01,00:21:28.000,274,11043159,-795,0,1759278087,13521.46526674,440.8828305900024,54214.21474152001 2025-10-01,00:21:29.000,274,11043123,-795,0,1759278088,13521.606729250001,440.967420150002,54214.102947600004 2025-10-01,00:21:30.000,274,11043120,-795,0,1759278089,13521.761664379992,441.1647957899986,54214.20076728 2025-10-01,00:21:31.000,274,11043112,-795,0,1759278090,13521.876181649997,441.35512230000313,54214.17980592 2025-10-01,00:21:32.000,274,11043162,-795,0,1759278091,13521.909863200002,441.5454488100004,54214.01910216 2025-10-01,00:21:33.000,274,11043087,-795,0,1759278092,13522.017644159998,441.79921748999914,54214.01910216 2025-10-01,00:21:34.000,274,11043112,-795,0,1759278093,13522.125425119993,442.1657722500022,54213.98416656 2025-10-01,00:21:35.000,274,11043139,-795,0,1759278094,13522.34098704,442.3913444100035,54213.99814080001 2025-10-01,00:21:36.000,274,11043120,-795,0,1759278095,13522.5834942,442.6874078699984,54214.19378016001 2025-10-01,00:21:37.000,274,11043146,-795,0,1759278096,13522.812528739996,442.9341274199978,54214.17980592 2025-10-01,00:21:38.000,274,11043059,-795,0,1759278097,13522.927046010002,443.22314175000065,54214.08897336 2025-10-01,00:21:39.000,274,11043141,-795,0,1759278098,13523.034826969997,443.5121560800035,54213.837437040005 2025-10-01,00:21:40.000,274,11043122,-795,0,1759278099,13523.304279369993,443.8082195399984,54213.98416656 2025-10-01,00:21:41.000,274,11043099,-795,0,1759278100,13523.546786529994,444.0337916999997,54214.054037760005 2025-10-01,00:21:42.000,274,11043086,-795,0,1759278101,13523.75561213999,444.2805112499991,54213.78154008001 2025-10-01,00:21:43.000,274,11043179,-795,0,1759278102,13524.031800849996,444.49903428000107,54213.92128248 2025-10-01,00:21:44.000,274,11043107,-795,0,1759278103,13524.321462179993,444.71755731000303,54213.94224384 2025-10-01,00:21:45.000,274,11043070,-795,0,1759278104,13524.631332439989,444.83034339000005,54213.97019232 2025-10-01,00:21:46.000,274,11043104,-795,0,1759278105,13524.887312219995,445.0206699000046,54213.80948856001 2025-10-01,00:21:47.000,274,11043130,-795,0,1759278106,13525.069192589996,445.12640685000224,54213.53699088 2025-10-01,00:21:48.000,274,11043114,-795,0,1759278107,13525.331908679997,445.3449298800042,54213.48808104 2025-10-01,00:21:49.000,274,11043092,-795,0,1759278108,13525.675460489998,445.4788633499993,54213.53699088 2025-10-01,00:21:50.000,274,11043087,-795,0,1759278109,13525.958385509999,445.5775511700049,54213.34135152 2025-10-01,00:21:51.000,274,11043152,-795,0,1759278110,13526.227837909995,445.6903372500019,54213.25750608001 2025-10-01,00:21:52.000,274,11043129,-795,0,1759278111,13526.463608760001,445.73263202999806,54213.02693112 2025-10-01,00:21:53.000,274,11043130,-795,0,1759278112,13526.820633189993,445.74673029000405,54212.9850084 2025-10-01,00:21:54.000,274,11043069,-795,0,1759278113,13527.069876659989,445.76787768000213,54212.81731752 2025-10-01,00:21:55.000,274,11043153,-795,0,1759278114,13527.44037371,445.7890250700002,54212.733472080006 2025-10-01,00:21:56.000,274,11043135,-795,0,1759278115,13527.810870759997,445.8242707200043,54212.6007168 2025-10-01,00:21:57.000,274,11043113,-795,0,1759278116,13528.100532089993,445.8877128899985,54212.48193576 2025-10-01,00:21:58.000,274,11043101,-795,0,1759278117,13528.39692973,445.9864007100041,54212.36315472 2025-10-01,00:21:59.000,274,11043128,-795,0,1759278118,13528.67311843999,446.07803940000304,54212.08366992001 2025-10-01,00:22:00.000,274,11043142,-795,0,1759278119,13528.982988700001,446.1837763500007,54211.943927520006 2025-10-01,00:22:01.000,274,11043114,-795,0,1759278120,13529.340013129993,446.28951329999836,54211.95091464 2025-10-01,00:22:02.000,274,11043134,-795,0,1759278121,13529.441057779994,446.4445941599988,54211.35700944 2025-10-01,00:22:03.000,274,11043112,-795,0,1759278122,13529.986698889996,446.6772154499995,54211.54566168 2025-10-01,00:22:04.000,274,11043143,-795,0,1759278123,13530.384141180002,446.8886893500021,54211.440854880006 2025-10-01,00:22:05.000,274,11043137,-795,0,1759278124,13530.87589181,447.12835977000213,54211.39893216 2025-10-01,00:22:06.000,274,11043103,-795,0,1759278125,13531.253125169991,447.3186862799994,54211.07752464001 2025-10-01,00:22:07.000,274,11043115,-795,0,1759278126,13531.825711519989,447.31163715,54210.97970496001 2025-10-01,00:22:08.000,274,11043111,-795,0,1759278127,13532.162527019995,447.29048976000195,54210.8539368 2025-10-01,00:22:09.000,274,11043107,-795,0,1759278128,13532.472397279991,447.43852149000304,54210.88188528001 2025-10-01,00:22:10.000,274,11043077,-795,0,1759278129,13532.647541339997,447.7134375599999,54210.65829744 2025-10-01,00:22:11.000,274,11043114,-795,0,1759278130,13532.910257429998,447.988353630004,54210.56746488 2025-10-01,00:22:12.000,274,11043100,-795,0,1759278131,13533.085401489989,448.228024050004,54210.28798008001 2025-10-01,00:22:13.000,274,11043127,-795,0,1759278132,13533.300963409994,448.46769447000406,54210.16919904001 2025-10-01,00:22:14.000,274,11043140,-795,0,1759278133,13533.52999794999,448.7426105400009,54210.03644376 2025-10-01,00:22:15.000,274,11043133,-795,0,1759278134,13533.920703930002,448.99637921999965,54210.00150816001 2025-10-01,00:22:16.000,274,11043124,-795,0,1759278135,13534.156474779993,449.2360496399997,54209.89670136 2025-10-01,00:22:17.000,274,11043053,-795,0,1759278136,13534.42592717999,449.334737459998,54209.742984720004 2025-10-01,00:22:18.000,274,11043113,-795,0,1759278137,13534.60780754999,449.50391658000444,54209.428564320006 2025-10-01,00:22:19.000,274,11043085,-795,0,1759278138,13534.85705102,449.5462113600006,54209.32375752 2025-10-01,00:22:20.000,274,11043126,-795,0,1759278139,13535.059140320001,449.6589974400049,54209.23292496001 2025-10-01,00:22:21.000,274,11043150,-795,0,1759278140,13535.200602830002,449.78588178000064,54208.98837576 2025-10-01,00:22:22.000,274,11043154,-795,0,1759278141,13535.267965929997,449.94801177000045,54208.708890960006 2025-10-01,00:22:23.000,274,11043143,-795,0,1759278142,13535.483527849989,450.07489611000346,54208.60408416 2025-10-01,00:22:24.000,274,11043174,-795,0,1759278143,13535.678880839994,450.22292784000456,54208.51325160001 2025-10-01,00:22:25.000,274,11043106,-795,0,1759278144,13535.78666179999,450.30751740000414,54208.3385736 2025-10-01,00:22:26.000,274,11043058,-795,0,1759278145,13535.88770644999,450.4625982600046,54208.0241532 2025-10-01,00:22:27.000,274,11043163,-795,0,1759278146,13535.961805859995,450.50489304000075,54207.74466840001 2025-10-01,00:22:28.000,274,11043099,-755,0,1759278147,13536.04937788999,450.6106299899984,54207.583964640005 2025-10-01,00:22:29.000,274,11043124,-795,0,1759278148,13536.217785640001,450.66702303000056,54207.535054800006 2025-10-01,00:22:30.000,274,11043133,-795,0,1759278149,13536.312093979992,450.76571084999887,54207.346402560004 2025-10-01,00:22:31.000,274,11043106,-795,0,1759278150,13536.345775529997,450.85030040999845,54207.129801840005 2025-10-01,00:22:32.000,274,11043114,-795,0,1759278151,13536.318830290002,450.98423388000083,54206.75948448 2025-10-01,00:22:33.000,274,11043087,-795,0,1759278152,13536.413138629992,451.040626920003,54206.73852312001 2025-10-01,00:22:34.000,274,11043067,-795,0,1759278153,13536.399666010002,451.12521648000256,54206.53589664 2025-10-01,00:22:35.000,274,11043121,-795,0,1759278154,13536.406402319997,451.2380025599996,54206.36820576 2025-10-01,00:22:36.000,274,11043136,-795,0,1759278155,13536.318830290002,451.2521008199983,54206.15160504 2025-10-01,00:22:37.000,274,11043144,-795,0,1759278156,13536.237994570001,451.3014447300011,54205.837184640004 2025-10-01,00:22:38.000,274,11043147,-795,0,1759278157,13536.177367780001,451.43537820000347,54205.6485324 2025-10-01,00:22:39.000,274,11043145,-795,0,1759278158,13536.204313019996,451.4494764600022,54205.58564832 2025-10-01,00:22:40.000,274,11043102,-795,0,1759278159,13536.110004679991,451.50586950000434,54205.403983200005 2025-10-01,00:22:41.000,274,11043094,-795,0,1759278160,13536.00896002999,451.5481642800005,54205.18039536001 2025-10-01,00:22:42.000,274,11043058,-795,0,1759278161,13535.759716559995,451.56931166999857,54204.71225832 2025-10-01,00:22:43.000,274,11043132,-795,0,1759278162,13535.739507629994,451.56931166999857,54204.6004644 2025-10-01,00:22:44.000,274,11043088,-795,0,1759278163,13535.638462979994,451.61865558000136,54204.40482504 2025-10-01,00:22:45.000,274,11043125,-795,0,1759278164,13535.503736779989,451.60455732000264,54204.230147040005 2025-10-01,00:22:46.000,274,11043139,-795,0,1759278165,13535.409428439998,451.5622625399992,54204.0414948 2025-10-01,00:22:47.000,274,11043153,-795,0,1759278166,13535.422901059988,451.5129186300037,54203.95764936001 2025-10-01,00:22:48.000,274,11043138,-795,0,1759278167,13535.362274269988,451.42127994000475,54203.66419032 2025-10-01,00:22:49.000,274,11043120,-795,0,1759278168,13535.429637369998,451.35783777000324,54203.608293360005 2025-10-01,00:22:50.000,274,11043130,-795,0,1759278169,13535.335329029993,451.27324821000366,54203.32880856 2025-10-01,00:22:51.000,274,11043132,-795,0,1759278170,13535.301647480002,451.1886586500041,54203.12618208001 2025-10-01,00:22:52.000,274,11043173,-795,0,1759278171,13535.187130209997,451.153413,54202.81176168001 2025-10-01,00:22:53.000,274,11043172,-795,0,1759278172,13535.153448659992,451.040626920003,54202.6091352 2025-10-01,00:22:54.000,274,11043138,-795,0,1759278173,13535.200602830002,450.9701356200021,54202.56721248 2025-10-01,00:22:55.000,274,11043118,-795,0,1759278174,13535.274702239993,450.7939073700036,54202.53227688 2025-10-01,00:22:56.000,274,11043153,-795,0,1759278175,13535.207339139997,450.66702303000056,54202.364586 2025-10-01,00:22:57.000,274,11043065,-795,0,1759278176,13535.166921279997,450.49079478000203,54202.099075440005 2025-10-01,00:22:58.000,274,11043076,-795,0,1759278177,13535.106294489997,450.30751740000414,54201.833564880006 2025-10-01,00:22:59.000,274,11043086,-795,0,1759278178,13535.166921279997,450.03260133000003,54201.80561640001 2025-10-01,00:23:00.000,274,11043109,-795,0,1759278179,13535.180393900002,449.8070291699987,54201.62395128 2025-10-01,00:23:01.000,274,11043145,-795,0,1759278180,13535.241020690002,449.6448991799989,54201.51914448001 2025-10-01,00:23:02.000,274,11043148,-795,0,1759278181,13535.254493309993,449.48981831999845,54201.35145360001 2025-10-01,00:23:03.000,274,11043146,-795,0,1759278182,13535.355537959993,449.22900051000033,54201.10690440001 2025-10-01,00:23:04.000,274,11043134,-795,0,1759278183,13535.550890949999,449.0739196499999,54201.19074984 2025-10-01,00:23:05.000,274,11043098,-795,0,1759278184,13535.719298699994,448.8272001000005,54201.0719688 2025-10-01,00:23:06.000,274,11043046,-795,0,1759278185,13535.75298025,448.6298244600039,54200.946200640006 2025-10-01,00:23:07.000,274,11043121,-795,0,1759278186,13535.800134419995,448.40425230000255,54200.42915376 2025-10-01,00:23:08.000,274,11043144,-795,0,1759278187,13536.01569634,448.20687665999867,54200.589857520004 2025-10-01,00:23:09.000,274,11043112,-795,0,1759278188,13536.123477299996,448.04474666999886,54200.55492192 2025-10-01,00:23:10.000,274,11043122,-795,0,1759278189,13536.271676119992,447.9601571099993,54200.58287040001 2025-10-01,00:23:11.000,274,11043135,-795,0,1759278190,13536.359248150002,447.8403219000029,54200.51299920001 2025-10-01,00:23:12.000,274,11043150,-795,0,1759278191,13536.345775529997,447.7275358199986,54200.1636432 2025-10-01,00:23:13.000,274,11043098,-795,0,1759278192,13536.473765419993,447.5583566999994,54200.254475760004 2025-10-01,00:23:14.000,274,11043079,-795,0,1759278193,13536.561337450003,447.4244232300043,54200.21954016 2025-10-01,00:23:15.000,274,11043145,-795,0,1759278194,13536.628700549998,447.29048976000195,54200.14268184 2025-10-01,00:23:16.000,274,11043089,-755,0,1759278195,13536.702799959989,447.1142615100034,54200.037875040005 2025-10-01,00:23:17.000,274,11043141,-795,0,1759278196,13536.696063649993,446.9239349999989,54199.93306824001 2025-10-01,00:23:18.000,274,11043170,-795,0,1759278197,13536.776899369994,446.79705066000315,54199.919094000004 2025-10-01,00:23:19.000,274,11043163,-795,0,1759278198,13536.857735089994,446.627871540004,54200.05184928 2025-10-01,00:23:20.000,274,11043139,-795,0,1759278199,13536.88468032999,446.4445941599988,54200.01691368 2025-10-01,00:23:21.000,274,11043093,-795,0,1759278200,13536.850998779999,446.3106606900037,54199.940055360006 2025-10-01,00:23:22.000,274,11043040,-795,0,1759278201,13536.749954129999,446.1485307000039,54199.702493280005 2025-10-01,00:23:23.000,274,11043148,-795,0,1759278202,13536.770163059999,446.0216463600009,54199.76537736001 2025-10-01,00:23:24.000,274,11043161,-795,0,1759278203,13536.749954129999,445.96525331999874,54199.76537736001 2025-10-01,00:23:25.000,274,11043133,-795,0,1759278204,13536.736481509994,445.89476201999787,54199.85620992 2025-10-01,00:23:26.000,274,11043126,-795,0,1759278205,13536.756690439994,445.8524672400017,54199.83524856 2025-10-01,00:23:27.000,274,11043137,-795,0,1759278206,13536.749954129999,445.81722158999764,54199.82826144 2025-10-01,00:23:28.000,274,11043123,-795,0,1759278207,13536.776899369994,445.79607419999957,54199.821274320006 2025-10-01,00:23:29.000,274,11043096,-795,0,1759278208,13536.817317229994,445.7890250700002,54199.988965200006 2025-10-01,00:23:30.000,274,11043110,-795,0,1759278209,13536.84426246999,445.8101724599983,54199.988965200006 2025-10-01,00:23:31.000,274,11043145,-795,0,1759278210,13536.84426246999,445.8031233299989,54200.037875040005 2025-10-01,00:23:32.000,274,11043120,-795,0,1759278211,13536.797108299994,445.76082855000277,54199.90511976 2025-10-01,00:23:33.000,274,11043164,-795,0,1759278212,13536.776899369994,445.8242707200043,54200.00293944 2025-10-01,00:23:34.000,274,11043071,-795,0,1759278213,13536.729745199998,445.88066375999915,54200.03088792001 2025-10-01,00:23:35.000,274,11043158,-795,0,1759278214,13536.729745199998,445.8877128899985,54200.10075912001 2025-10-01,00:23:36.000,274,11043128,-795,0,1759278215,13536.94530711999,445.9370568000013,54200.50601208 2025-10-01,00:23:37.000,274,11043123,-795,0,1759278216,13536.97225236,445.94410593000066,54200.59684464 2025-10-01,00:23:38.000,274,11043039,-795,0,1759278217,13537.039615459995,446.04279374999896,54200.64575448 2025-10-01,00:23:39.000,274,11043124,-795,0,1759278218,13537.09350594,446.04279374999896,54200.659728720006 2025-10-01,00:23:40.000,274,11043112,-795,0,1759278219,13537.19455059,446.11328504999983,54200.827419600006 2025-10-01,00:23:41.000,274,11043088,-795,0,1759278220,13537.29559524,446.09213766000175,54201.05799456 2025-10-01,00:23:42.000,274,11043112,-795,0,1759278221,13537.31580417,446.15557983000326,54201.03703320001 2025-10-01,00:23:43.000,274,11043179,-795,0,1759278222,13537.396639890001,446.2049237399988,54201.34446648 2025-10-01,00:23:44.000,274,11043133,-595,0,1759278223,13537.571783949992,446.19082548000006,54201.5261316 2025-10-01,00:23:45.000,274,11043164,-795,0,1759278224,13537.659355980002,446.14148157000454,54201.67286112 2025-10-01,00:23:46.000,274,11043111,-795,0,1759278225,13537.719982770002,446.1485307000039,54201.74971944 2025-10-01,00:23:47.000,274,11043097,-795,0,1759278226,13537.733455389993,446.11328504999983,54201.84753912 2025-10-01,00:23:48.000,274,11043046,-795,0,1759278227,13537.821027419988,446.1062359200005,54201.96632016 2025-10-01,00:23:49.000,274,11043152,-795,0,1759278228,13537.922072069989,445.9864007100041,54202.25977920001 2025-10-01,00:23:50.000,274,11043140,-795,0,1759278229,13537.975962549994,445.96525331999874,54202.32266328 2025-10-01,00:23:51.000,274,11043149,-795,0,1759278230,13538.090479819999,445.86656550000043,54202.61612232001 2025-10-01,00:23:52.000,274,11043115,-795,0,1759278231,13538.036589339994,445.86656550000043,54202.553238240005 2025-10-01,00:23:53.000,274,11043086,-795,0,1759278232,13538.090479819999,445.78197594000085,54202.76285184001 2025-10-01,00:23:54.000,274,11043115,-795,0,1759278233,13538.12416136999,445.81722158999764,54202.937529840005 2025-10-01,00:23:55.000,274,11043165,-795,0,1759278234,13538.10395243999,445.84541811000236,54203.1331692 2025-10-01,00:23:56.000,274,11043131,-795,0,1759278235,13538.077007199994,445.9018111500045,54203.23098888 2025-10-01,00:23:57.000,274,11043147,-795,0,1759278236,13538.002907789989,445.95115506,54203.33579568001 2025-10-01,00:23:58.000,274,11043127,-795,0,1759278237,13538.056798269994,446.00754810000217,54203.50348656001 2025-10-01,00:23:59.000,274,11043152,-795,0,1759278238,13538.16457922999,446.0568920099977,54203.824894080004 2025-10-01,00:24:00.000,274,11043126,-795,0,1759278239,13538.178051849995,446.1485307000039,54203.96463648001 2025-10-01,00:24:01.000,274,11043114,-795,0,1759278240,13538.16457922999,446.28951329999836,54204.03450768001 2025-10-01,00:24:02.000,274,11043121,-795,0,1759278241,13538.14437029999,446.3952502500033,54203.96463648001 2025-10-01,00:24:03.000,274,11043167,-795,0,1759278242,13538.178051849995,446.53623284999776,54204.23713416 2025-10-01,00:24:04.000,274,11043123,-795,0,1759278243,13538.2117334,446.7618050099991,54204.33495384 2025-10-01,00:24:05.000,274,11043144,-795,0,1759278244,13538.28583280999,446.853443699998,54204.60745152001 2025-10-01,00:24:06.000,274,11043156,-795,0,1759278245,13538.380141149995,447.04377021000255,54204.7402068 2025-10-01,00:24:07.000,274,11043134,-795,0,1759278246,13538.508131039991,447.2129493300017,54204.900910560005 2025-10-01,00:24:08.000,274,11043102,-795,0,1759278247,13538.37340484,447.3962267099996,54204.74719392 2025-10-01,00:24:09.000,274,11043130,-795,0,1759278248,13538.562021519996,447.530160180002,54204.97776888 2025-10-01,00:24:10.000,274,11043107,-795,0,1759278249,13538.703484029997,447.72048668999923,54205.22231808 2025-10-01,00:24:11.000,274,11043118,-795,0,1759278250,13538.818001300002,447.88261667999905,54205.30616352001 2025-10-01,00:24:12.000,274,11043140,-795,0,1759278251,13538.892100709993,448.1645818800025,54205.25725368001 2025-10-01,00:24:13.000,274,11043117,-795,0,1759278252,13539.053772149993,448.3126136100036,54205.39000896 2025-10-01,00:24:14.000,274,11043131,-795,0,1759278253,13539.201970969989,448.5945788099998,54205.522764240006 2025-10-01,00:24:15.000,274,11043125,-795,0,1759278254,13539.417532889995,448.81310184000176,54205.73237784001 2025-10-01,00:24:16.000,274,11043135,-795,0,1759278255,13539.660040049996,449.0739196499999,54205.87910736001 2025-10-01,00:24:17.000,274,11043111,-795,0,1759278256,13539.862129349996,449.27129529000376,54206.004875520004 2025-10-01,00:24:18.000,274,11043120,-795,0,1759278257,13539.963173999997,449.46867093000037,54205.9629528 2025-10-01,00:24:19.000,274,11043128,-795,0,1759278258,13540.232626399993,449.58145701000467,54206.15160504 2025-10-01,00:24:20.000,274,11043170,-795,0,1759278259,13540.495342489994,449.7224396099991,54206.20051488 2025-10-01,00:24:21.000,274,11043167,-795,0,1759278260,13540.677222859995,449.79998003999935,54206.33327016001 2025-10-01,00:24:22.000,274,11043131,-795,0,1759278261,13540.79174013,449.9409626400011,54206.20051488 2025-10-01,00:24:23.000,274,11043144,-795,0,1759278262,13541.061192529996,450.0255522000007,54206.44506408 2025-10-01,00:24:24.000,274,11043123,-795,0,1759278263,13541.296963380002,450.13128914999834,54206.60576784 2025-10-01,00:24:25.000,274,11043154,-795,0,1759278264,13541.492316369993,450.1876821900005,54206.59878072001 2025-10-01,00:24:26.000,274,11043118,-795,0,1759278265,13541.627042569999,450.27932087999943,54206.675639040004 2025-10-01,00:24:27.000,274,11043131,-795,0,1759278266,13541.775241389994,450.27932087999943,54206.54987088001 2025-10-01,00:24:28.000,274,11043093,-795,0,1759278267,13541.90323127999,450.363910439999,54206.640703439996 2025-10-01,00:24:29.000,274,11043114,-795,0,1759278268,13542.118793199996,450.4273526100005,54206.696600400006 2025-10-01,00:24:30.000,274,11043099,-795,0,1759278269,13542.206365229991,450.5330895599982,54206.745510240005 2025-10-01,00:24:31.000,274,11043132,-795,0,1759278270,13542.219837849996,450.6176791199978,54206.39615424 2025-10-01,00:24:32.000,274,11043157,-795,0,1759278271,13542.334355120001,450.70226868000464,54206.49397392 2025-10-01,00:24:33.000,274,11043125,-795,0,1759278272,13542.455608700002,450.80095650000294,54206.60576784 2025-10-01,00:24:34.000,274,11043117,-795,0,1759278273,13542.522971799997,450.9278408399987,54206.56384512 2025-10-01,00:24:35.000,274,11043137,-795,0,1759278274,13542.637489070003,451.01243039999827,54206.47999968001 2025-10-01,00:24:36.000,274,11043162,-795,0,1759278275,13542.704852169998,451.1322656100019,54206.410128480005 2025-10-01,00:24:37.000,274,11043136,-795,0,1759278276,13542.745270029998,451.1886586500041,54206.22147624 2025-10-01,00:24:38.000,274,11043119,-795,0,1759278277,13542.738533719988,451.280297340003,54206.074746720005 2025-10-01,00:24:39.000,274,11043122,-795,0,1759278278,13542.893468849994,451.29439560000174,54206.10968232 2025-10-01,00:24:40.000,274,11043129,-795,0,1759278279,13543.08208552999,451.3366903799979,54206.10968232 2025-10-01,00:24:41.000,274,11043144,-795,0,1759278280,13543.21007542,451.4283290700041,54206.004875520004 2025-10-01,00:24:42.000,274,11043092,-795,0,1759278281,13543.16965756,451.5975081900033,54205.690455120006 2025-10-01,00:24:43.000,274,11043101,-795,0,1759278282,13543.237020659995,451.7102942700003,54205.58564832 2025-10-01,00:24:44.000,274,11043122,-795,0,1759278283,13543.18313017999,451.83012948000396,54205.55071272 2025-10-01,00:24:45.000,274,11043113,-795,0,1759278284,13543.18986649,451.86537513000076,54205.39000896 2025-10-01,00:24:46.000,274,11043147,-795,0,1759278285,13543.237020659995,451.9358664300016,54205.42494456001 2025-10-01,00:24:47.000,274,11043125,-795,0,1759278286,13543.216811729995,451.9570138199997,54205.11052416001 2025-10-01,00:24:48.000,274,11043094,-795,0,1759278287,13543.257229589995,452.0345542499999,54205.20135672 2025-10-01,00:24:49.000,274,11043134,-795,0,1759278288,13543.20333910999,452.1261929399989,54205.03366584 2025-10-01,00:24:50.000,274,11043076,-795,0,1759278289,13543.14271231999,452.1684877200023,54204.75418104001 2025-10-01,00:24:51.000,274,11043136,-795,0,1759278290,13543.115767079995,452.2671755400006,54204.69129696 2025-10-01,00:24:52.000,274,11043100,-795,0,1759278291,13542.994513499994,452.38701075000426,54204.3559152 2025-10-01,00:24:53.000,274,11043189,-795,0,1759278292,13543.135976009995,452.42225640000106,54204.40482504 2025-10-01,00:24:54.000,274,11043078,-795,0,1759278293,13543.08208552999,452.51389509,54204.327966720004 2025-10-01,00:24:55.000,274,11043165,-795,0,1759278294,13543.055140289995,452.61963203999767,54203.9716236 2025-10-01,00:24:56.000,274,11043084,-795,0,1759278295,13543.115767079995,452.7253689900026,54203.92271376 2025-10-01,00:24:57.000,274,11043112,-795,0,1759278296,13543.18313017999,452.83110594000027,54203.83886832001 2025-10-01,00:24:58.000,274,11043103,-795,0,1759278297,13543.135976009995,452.8734007200037,54203.657203200004 2025-10-01,00:24:59.000,274,11043155,-795,0,1759278298,13543.16292124999,452.9227446299992,54203.5174608 2025-10-01,00:25:00.000,274,11043155,-795,0,1759278299,13543.14271231999,453.0566781000016,54203.18906616 2025-10-01,00:25:01.000,274,11043137,-795,0,1759278300,13543.14271231999,453.1553659199999,54203.16111768 2025-10-01,00:25:02.000,274,11043148,-795,0,1759278301,13543.08882184,453.3315941699984,54202.94451696 2025-10-01,00:25:03.000,274,11043121,-795,0,1759278302,13543.24375696999,453.4796258999995,54202.96547832 2025-10-01,00:25:04.000,274,11043127,-795,0,1759278303,13543.26396589999,453.65585414999805,54202.937529840005 2025-10-01,00:25:05.000,274,11043110,-715,0,1759278304,13543.365010549991,453.8109350099985,54202.78381320001 2025-10-01,00:25:06.000,274,11043134,-795,0,1759278305,13543.37174686,454.01535978000175,54202.58817384 2025-10-01,00:25:07.000,274,11043162,-795,0,1759278306,13543.418901029996,454.205686289999,54202.24580496 2025-10-01,00:25:08.000,274,11043119,-795,0,1759278307,13543.546890919992,454.332570630002,54202.07112696001 2025-10-01,00:25:09.000,274,11043149,-795,0,1759278308,13543.641199259997,454.3960128000035,54202.21086936001 2025-10-01,00:25:10.000,274,11043140,-795,0,1759278309,13543.748980219993,454.41011106000224,54202.11304968001 2025-10-01,00:25:11.000,274,11043124,-795,0,1759278310,13543.883706419998,454.45945496999775,54202.03619136 2025-10-01,00:25:12.000,274,11043128,-795,0,1759278311,13543.951069519993,454.5933884400001,54201.86151336 2025-10-01,00:25:13.000,274,11043164,-795,0,1759278312,13544.085795719999,454.6145358299982,54201.94535880001 2025-10-01,00:25:14.000,274,11043087,-795,0,1759278313,13544.193576679994,454.7625675599993,54201.92439744001 2025-10-01,00:25:15.000,274,11043155,-795,0,1759278314,13544.294621329995,454.90355016000103,54201.77766792001 2025-10-01,00:25:16.000,274,11043121,-795,0,1759278315,13544.26093977999,455.0374836300034,54201.54010584001 2025-10-01,00:25:17.000,274,11043171,-795,0,1759278316,13544.32156656999,455.1079749300043,54201.40735056 2025-10-01,00:25:18.000,274,11043125,-795,0,1759278317,13544.34851181,455.2983014400015,54201.1767756 2025-10-01,00:25:19.000,274,11043169,-795,0,1759278318,13544.4091386,455.42518578000454,54201.08594304001 2025-10-01,00:25:20.000,274,11043192,-795,0,1759278319,13544.557337419996,455.5802666399977,54201.15581424001 2025-10-01,00:25:21.000,274,11043099,-795,0,1759278320,13544.638173139996,455.72124923999945,54200.96716200001 2025-10-01,00:25:22.000,274,11043098,-795,0,1759278321,13544.644909449991,455.9256740100027,54200.589857520004 2025-10-01,00:25:23.000,274,11043103,-795,0,1759278322,13544.880680299997,456.0032144400029,54200.56190904001 2025-10-01,00:25:24.000,274,11043134,-795,0,1759278323,13544.968252329993,456.1089513900006,54200.42915376 2025-10-01,00:25:25.000,274,11043157,-795,0,1759278324,13545.224232109998,456.151246170004,54200.35229544 2025-10-01,00:25:26.000,274,11043169,-795,0,1759278325,13545.305067829999,456.2499339900023,54200.21954016 2025-10-01,00:25:27.000,274,11043174,-795,0,1759278326,13545.46000295999,456.2922287699985,54199.96101672001 2025-10-01,00:25:28.000,274,11043158,-795,0,1759278327,13545.534102369995,456.3697691999987,54199.8492228 2025-10-01,00:25:29.000,274,11043135,-795,0,1759278328,13545.68230118999,456.44026049999957,54199.71646752 2025-10-01,00:25:30.000,274,11043112,-795,0,1759278329,13545.695773809995,456.5178009299998,54199.49287968 2025-10-01,00:25:31.000,274,11043131,-795,0,1759278330,13545.776609529996,456.6446852700028,54199.33217592 2025-10-01,00:25:32.000,274,11043125,-795,0,1759278331,13545.776609529996,456.72222570000304,54199.08762672 2025-10-01,00:25:33.000,274,11043109,-795,0,1759278332,13545.850708940001,456.8279626500007,54198.89198736 2025-10-01,00:25:34.000,274,11043118,-795,0,1759278333,13545.938280969996,456.9125522100003,54198.912948720004 2025-10-01,00:25:35.000,274,11043141,-795,0,1759278334,13546.059534549997,456.98304351000115,54198.73827072001 2025-10-01,00:25:36.000,274,11043132,-795,0,1759278335,13546.052798240002,457.0112400299986,54198.598528320006 2025-10-01,00:25:37.000,274,11043097,-795,0,1759278336,13546.086479789992,457.01828915999795,54198.32603064 2025-10-01,00:25:38.000,274,11043099,-795,0,1759278337,13546.140370269997,457.0112400299986,54198.22122384 2025-10-01,00:25:39.000,274,11043129,-795,0,1759278338,13546.234678610002,457.03238742000394,54198.0325716 2025-10-01,00:25:40.000,274,11043136,-795,0,1759278339,13546.174051820002,457.0605839400014,54197.84391936 2025-10-01,00:25:41.000,274,11043132,-795,0,1759278340,13546.140370269997,457.03238742000394,54197.690202720005 2025-10-01,00:25:42.000,274,11043136,-795,0,1759278341,13546.032589310002,457.0253382900046,54197.41770504001 2025-10-01,00:25:43.000,274,11043136,-795,0,1759278342,13545.911335730001,457.053534810002,54197.22206568 2025-10-01,00:25:44.000,274,11043140,-795,0,1759278343,13545.931544660001,457.0253382900046,54197.29193688 2025-10-01,00:25:45.000,274,11043151,-795,0,1759278344,13545.817027389996,456.98304351000115,54197.08232328001 2025-10-01,00:25:46.000,274,11043095,-795,0,1759278345,13545.70251011999,456.98304351000115,54196.87270968001 2025-10-01,00:25:47.000,274,11043118,-795,0,1759278346,13545.64861964,456.9125522100003,54196.684057440005 2025-10-01,00:25:48.000,274,11043151,-795,0,1759278347,13545.50042081999,456.87025743000413,54196.37662416 2025-10-01,00:25:49.000,274,11043114,-795,0,1759278348,13545.46000295999,456.8279626500007,54196.25784312 2025-10-01,00:25:50.000,274,11043144,-795,0,1759278349,13545.453266649994,456.73632396000176,54196.229894640004 2025-10-01,00:25:51.000,274,11043149,-795,0,1759278350,13545.46000295999,456.63763614000345,54196.194959039996 2025-10-01,00:25:52.000,274,11043163,-795,0,1759278351,13545.35895830999,456.5037026700011,54195.71284776 2025-10-01,00:25:53.000,274,11043108,-795,0,1759278352,13545.37916723999,456.3838674600047,54195.81765456001 2025-10-01,00:25:54.000,274,11043085,-795,0,1759278353,13545.325276759999,456.20059007999953,54195.61502808 2025-10-01,00:25:55.000,274,11043057,-795,0,1759278354,13545.345485689999,455.98206705000484,54195.559131120004 2025-10-01,00:25:56.000,274,11043125,-795,0,1759278355,13545.42632141,455.7282983699988,54195.559131120004 2025-10-01,00:25:57.000,274,11043122,-795,0,1759278356,13545.473475579995,455.4815788199994,54195.34951752 2025-10-01,00:25:58.000,274,11043150,-795,0,1759278357,13545.453266649994,455.2842031800028,54195.202788 2025-10-01,00:25:59.000,274,11043108,-795,0,1759278358,13545.54083867999,455.03043450000405,54195.16086528 2025-10-01,00:26:00.000,274,11043154,-795,0,1759278359,13545.58125653999,454.85420624999824,54195.188813759996 2025-10-01,00:26:01.000,274,11043171,-795,0,1759278360,13545.594729159995,454.7132236500038,54195.03509712 2025-10-01,00:26:02.000,274,11043168,-795,0,1759278361,13545.46673927,454.55814279000333,54194.7486252 2025-10-01,00:26:03.000,274,11043117,-795,0,1759278362,13545.58799285,454.33961976000137,54194.70670248 2025-10-01,00:26:04.000,274,11043146,-795,0,1759278363,13545.58799285,454.1704406400022,54194.63683128 2025-10-01,00:26:05.000,274,11043173,-795,0,1759278364,13545.655355949995,453.9237210900028,54194.720676720004 2025-10-01,00:26:06.000,274,11043142,-795,0,1759278365,13545.68230118999,453.7263454499989,54194.678754 2025-10-01,00:26:07.000,274,11043142,-795,0,1759278366,13545.72945536,453.45847851000144,54194.51106312 2025-10-01,00:26:08.000,274,11043132,-755,0,1759278367,13545.72945536,453.303397650001,54194.51805024001 2025-10-01,00:26:09.000,274,11043083,-795,0,1759278368,13545.817027389996,453.14831679000054,54194.552985840004 2025-10-01,00:26:10.000,274,11043173,-795,0,1759278369,13545.6890375,452.9297937599986,54194.0848488 2025-10-01,00:26:11.000,274,11043155,-795,0,1759278370,13545.756400599996,452.78176203000476,54194.385294960004 2025-10-01,00:26:12.000,274,11043144,-795,0,1759278371,13545.675564879995,452.61963203999767,54194.19664272 2025-10-01,00:26:13.000,274,11043152,-795,0,1759278372,13545.675564879995,452.45750204999786,54194.168694240005 2025-10-01,00:26:14.000,274,11043092,-795,0,1759278373,13545.6890375,452.2883229299987,54194.18266848001 2025-10-01,00:26:15.000,274,11043131,-795,0,1759278374,13545.76313690999,452.1261929399989,54194.35035936001 2025-10-01,00:26:16.000,274,11043107,-795,0,1759278375,13545.695773809995,451.9570138199997,54194.27350104 2025-10-01,00:26:17.000,274,11043098,-795,0,1759278376,13545.655355949995,451.81603121999797,54194.21061696001 2025-10-01,00:26:18.000,274,11043119,-795,0,1759278377,13545.4869482,451.6750486200035,54194.07786168 2025-10-01,00:26:19.000,274,11043107,-795,0,1759278378,13545.473475579995,451.6257047100007,54194.049913200004 2025-10-01,00:26:20.000,274,11043170,-795,0,1759278379,13545.493684509995,451.54111515000113,54194.09183592001 2025-10-01,00:26:21.000,274,11043124,-795,0,1759278380,13545.52062974999,451.4001325499994,54194.119784400005 2025-10-01,00:26:22.000,274,11043123,-795,0,1759278381,13545.42632141,451.29439560000174,54193.99401624001 2025-10-01,00:26:23.000,274,11043124,-795,0,1759278382,13545.41958509999,451.280297340003,54194.09183592001 2025-10-01,00:26:24.000,274,11043161,-795,0,1759278383,13545.42632141,451.20980604000215,54194.18965560001 2025-10-01,00:26:25.000,274,11043114,-795,0,1759278384,13545.473475579995,451.19570778000343,54194.12677152 2025-10-01,00:26:26.000,274,11043111,-795,0,1759278385,13545.46000295999,451.1322656100019,54194.238565440006 2025-10-01,00:26:27.000,274,11043123,-795,0,1759278386,13545.41958509999,451.1181673500032,54194.14074576001 2025-10-01,00:26:28.000,274,11043154,-795,0,1759278387,13545.412848789994,451.1322656100019,54194.2245912 2025-10-01,00:26:29.000,274,11043131,-795,0,1759278388,13545.42632141,451.0899708299985,54194.2944624 2025-10-01,00:26:30.000,274,11043155,-795,0,1759278389,13545.42632141,451.0758725699998,54194.41324344 2025-10-01,00:26:31.000,274,11043120,-795,0,1759278390,13545.433057719994,451.09701995999785,54194.41324344 2025-10-01,00:26:32.000,274,11043134,-795,0,1759278391,13545.35895830999,451.06177431000106,54194.3643336 2025-10-01,00:26:33.000,274,11043144,-795,0,1759278392,13545.412848789994,451.0758725699998,54194.53202448 2025-10-01,00:26:34.000,274,11043139,-795,0,1759278393,13545.385903549999,451.19570778000343,54194.65779264 2025-10-01,00:26:35.000,274,11043101,-795,0,1759278394,13545.284858899999,451.2027569100028,54194.66477976001 2025-10-01,00:26:36.000,274,11043125,-795,0,1759278395,13545.230968419994,451.29439560000174,54194.73465096001 2025-10-01,00:26:37.000,274,11043141,-795,0,1759278396,13545.156869009988,451.3648869000026,54194.69971536 2025-10-01,00:26:38.000,274,11043156,-795,0,1759278397,13545.082769599998,451.44242733000283,54194.83247064001 2025-10-01,00:26:39.000,274,11043107,-795,0,1759278398,13545.096242219988,451.55521340999985,54195.00016152001 2025-10-01,00:26:40.000,274,11043158,-795,0,1759278399,13545.109714839993,451.65390122999816,54195.04907136001 2025-10-01,00:26:41.000,274,11043149,-795,0,1759278400,13545.116451149988,451.71734339999966,54195.15387816 2025-10-01,00:26:42.000,274,11043102,-795,0,1759278401,13545.055824360003,451.7948838299999,54194.94426456 2025-10-01,00:26:43.000,274,11043167,-795,0,1759278402,13545.129923769993,451.8230803500046,54195.09798120001 2025-10-01,00:26:44.000,274,11043192,-795,0,1759278403,13545.177077939989,451.8794733899995,54195.18182664 2025-10-01,00:26:45.000,274,11043153,-795,0,1759278404,13545.345485689999,451.90062078000483,54195.39842736 2025-10-01,00:26:46.000,274,11043169,-795,0,1759278405,13545.37916723999,451.9076699100042,54195.45432432001 2025-10-01,00:26:47.000,274,11043117,-795,0,1759278406,13545.42632141,451.942915560001,54195.47528568 2025-10-01,00:26:48.000,274,11043116,-795,0,1759278407,13545.433057719994,451.88652251999883,54195.56611824 2025-10-01,00:26:49.000,274,11043096,-795,0,1759278408,13545.48021188999,451.8794733899995,54195.726822000004 2025-10-01,00:26:50.000,274,11043077,-795,0,1759278409,13545.453266649994,451.8442277400027,54195.69887352001 2025-10-01,00:26:51.000,274,11043123,-795,0,1759278410,13545.4869482,451.8794733899995,54195.71983488001 2025-10-01,00:26:52.000,274,11043120,-795,0,1759278411,13545.365694619999,451.9076699100042,54195.62201520001 2025-10-01,00:26:53.000,274,11043149,-795,0,1759278412,13545.33874937999,451.92881730000227,54195.71983488001 2025-10-01,00:26:54.000,274,11043107,-795,0,1759278413,13545.291595209994,451.99930860000313,54195.78271896 2025-10-01,00:26:55.000,274,11043099,-795,0,1759278414,13545.332013069994,452.04865250999865,54196.02028104 2025-10-01,00:26:56.000,274,11043140,-795,0,1759278415,13545.325276759999,452.07684903000336,54196.04822952 2025-10-01,00:26:57.000,274,11043120,-795,0,1759278416,13545.264649969999,452.13324206999823,54196.02028104 2025-10-01,00:26:58.000,274,11043123,-795,0,1759278417,13545.109714839993,452.14029120000487,54195.915474240006 2025-10-01,00:26:59.000,274,11043143,-795,0,1759278418,13545.109714839993,452.16143859000294,54196.013293920005 2025-10-01,00:27:00.000,274,11043092,-795,0,1759278419,13545.082769599998,452.2319298900038,54196.10412648001 2025-10-01,00:27:01.000,274,11043130,-795,0,1759278420,13545.035615430003,452.30947032000404,54196.05521664001 2025-10-01,00:27:02.000,274,11043056,-795,0,1759278421,13544.860471369997,452.3658633599989,54195.8316288 2025-10-01,00:27:03.000,274,11043111,-795,0,1759278422,13544.954779710002,452.4152072700017,54196.15303632001 2025-10-01,00:27:04.000,274,11043130,-795,0,1759278423,13544.927834469992,452.4645511800045,54196.31374008 2025-10-01,00:27:05.000,274,11043122,-795,0,1759278424,13544.974988640002,452.55618987000344,54196.29277872001 2025-10-01,00:27:06.000,274,11043143,-795,0,1759278425,13544.887416609992,452.640779430003,54196.17399768001 2025-10-01,00:27:07.000,274,11043116,-795,0,1759278426,13544.894152920002,452.73241812000197,54196.26483024 2025-10-01,00:27:08.000,274,11043110,-795,0,1759278427,13544.914361850002,452.75356551000004,54196.397585520004 2025-10-01,00:27:09.000,274,11043106,-795,0,1759278428,13544.880680299997,452.76766376999876,54196.34168856001 2025-10-01,00:27:10.000,274,11043118,-795,0,1759278429,13544.759426719997,452.7606146399994,54196.2857916 2025-10-01,00:27:11.000,274,11043141,-795,0,1759278430,13544.739217789996,452.6478285600024,54196.083165120006 2025-10-01,00:27:12.000,274,11043157,-795,0,1759278431,13544.678590999996,452.7394672500013,54196.15303632001 2025-10-01,00:27:13.000,274,11043095,-795,0,1759278432,13544.678590999996,452.7394672500013,54196.43252112 2025-10-01,00:27:14.000,274,11043134,-795,0,1759278433,13544.59101897,452.78176203000476,54196.46046960001 2025-10-01,00:27:15.000,274,11043111,-795,0,1759278434,13544.46302907999,452.845204199999,54196.425534 2025-10-01,00:27:16.000,274,11043120,-795,0,1759278435,13544.314830259995,452.93684288999793,54196.44649536 2025-10-01,00:27:17.000,274,11043112,-795,0,1759278436,13544.18684037,453.04962897000223,54196.32072720001 2025-10-01,00:27:18.000,274,11043130,-795,0,1759278437,13544.072323099994,453.19061157000397,54196.33470144 2025-10-01,00:27:19.000,274,11043136,-795,0,1759278438,13544.031905239994,453.35979069000314,54196.48841808001 2025-10-01,00:27:20.000,274,11043143,-795,0,1759278439,13543.944333209998,453.50782242000423,54196.4954052 2025-10-01,00:27:21.000,274,11043098,-795,0,1759278440,13543.917387969988,453.63470676,54196.47444384 2025-10-01,00:27:22.000,274,11043095,-795,0,1759278441,13543.688353429992,453.76864023000235,54196.26483024 2025-10-01,00:27:23.000,274,11043103,-715,0,1759278442,13543.641199259997,453.8955245699981,54196.250856000006 2025-10-01,00:27:24.000,274,11043122,-795,0,1759278443,13543.526681989992,454.0083106500024,54196.348675680005 2025-10-01,00:27:25.000,274,11043116,-795,0,1759278444,13543.466055199991,454.07880195000325,54196.41155976001 2025-10-01,00:27:26.000,274,11043144,-795,0,1759278445,13543.317856379996,454.16339151000284,54196.516366560005 2025-10-01,00:27:27.000,274,11043121,-795,0,1759278446,13543.20333910999,454.3043741100046,54196.44649536 2025-10-01,00:27:28.000,274,11043130,-795,0,1759278447,13543.095558149995,454.4665041000044,54196.467456720005 2025-10-01,00:27:29.000,274,11043101,-795,0,1759278448,13543.014722429994,454.58633931000077,54196.3556628 2025-10-01,00:27:30.000,274,11043135,-795,0,1759278449,13542.886732539999,454.73437104000186,54196.44649536 2025-10-01,00:27:31.000,274,11043145,-795,0,1759278450,13542.819369439989,454.9246975499991,54196.397585520004 2025-10-01,00:27:32.000,274,11043130,-795,0,1759278451,13542.745270029998,455.0374836300034,54196.31374008 2025-10-01,00:27:33.000,274,11043118,-795,0,1759278452,13542.718324789988,455.23485927,54196.25784312 2025-10-01,00:27:34.000,274,11043113,-795,0,1759278453,13542.650961689993,455.38994013000047,54196.25784312 2025-10-01,00:27:35.000,274,11043154,-795,0,1759278454,13542.785687889998,455.52387360000284,54196.40457264 2025-10-01,00:27:36.000,274,11043113,-795,0,1759278455,13542.785687889998,455.60141403000307,54196.418546880006 2025-10-01,00:27:37.000,274,11043111,-795,0,1759278456,13542.772215269993,455.693052720002,54196.299765840005 2025-10-01,00:27:38.000,274,11043102,-795,0,1759278457,13542.597071210002,455.7282983699988,54196.194959039996 2025-10-01,00:27:39.000,274,11043077,-795,0,1759278458,13542.482553939997,455.80583879999904,54196.16002344 2025-10-01,00:27:40.000,274,11043124,-795,0,1759278459,13542.442136079997,455.86928097000055,54196.194959039996 2025-10-01,00:27:41.000,274,11043147,-795,0,1759278460,13542.381509289997,455.8763300999999,54196.06919088 2025-10-01,00:27:42.000,274,11043125,-795,0,1759278461,13542.293937260001,455.84813358000247,54195.88053864 2025-10-01,00:27:43.000,274,11043141,-795,0,1759278462,13542.246783089991,455.83403532000375,54195.93643560001 2025-10-01,00:27:44.000,274,11043134,-795,0,1759278463,13542.266992019991,455.80583879999904,54196.027268159996 2025-10-01,00:27:45.000,274,11043133,-795,0,1759278464,13542.233310470001,455.78469141000096,54195.95739696001 2025-10-01,00:27:46.000,274,11043181,-795,0,1759278465,13542.165947369991,455.7001018500014,54195.86656440001 2025-10-01,00:27:47.000,274,11043085,-795,0,1759278466,13542.08511164999,455.6789544600033,54195.63598944 2025-10-01,00:27:48.000,274,11043096,-795,0,1759278467,13542.12552950999,455.67190533000394,54195.629002320005 2025-10-01,00:27:49.000,274,11043115,-795,0,1759278468,13542.12552950999,455.70715098000073,54195.580092480006 2025-10-01,00:27:50.000,274,11043122,-795,0,1759278469,13542.15247475,455.7423966300048,54195.56611824 2025-10-01,00:27:51.000,274,11043139,-795,0,1759278470,13542.240046779996,455.81993705999776,54195.40541448001 2025-10-01,00:27:52.000,274,11043141,-795,0,1759278471,13542.179419989996,455.91862488000334,54195.20977512 2025-10-01,00:27:53.000,274,11043101,-795,0,1759278472,13542.327618809992,455.98206705000484,54195.27964632 2025-10-01,00:27:54.000,274,11043155,-795,0,1759278473,13542.509499179992,456.0596074799978,54195.293620560005 2025-10-01,00:27:55.000,274,11043111,-795,0,1759278474,13542.529708109992,456.19354095000017,54195.202788 2025-10-01,00:27:56.000,274,11043123,-795,0,1759278475,13542.644225379998,456.21468833999825,54195.14689104001 2025-10-01,00:27:57.000,274,11043142,-795,0,1759278476,13542.731797409993,456.3133761600038,54195.11894256001 2025-10-01,00:27:58.000,274,11043101,-795,0,1759278477,13542.778951579989,456.44026049999957,54194.95125168001 2025-10-01,00:27:59.000,274,11043114,-795,0,1759278478,13542.873259919994,456.57419397000194,54194.9931744 2025-10-01,00:28:00.000,274,11043140,-795,0,1759278479,13543.04840398,456.6164887499981,54194.9931744 2025-10-01,00:28:01.000,274,11043099,-795,0,1759278480,13543.14944863,456.7433730900011,54194.909328960006 2025-10-01,00:28:02.000,274,11043125,-795,0,1759278481,13543.156184939995,456.7927170000039,54194.622857040005 2025-10-01,00:28:03.000,274,11043113,-795,0,1759278482,13543.30438375999,456.9055030800009,54194.62984416 2025-10-01,00:28:04.000,274,11043153,-795,0,1759278483,13543.425637339991,456.94779786000436,54194.59490856001 2025-10-01,00:28:05.000,274,11043139,-795,0,1759278484,13543.580572469997,456.9618961200031,54194.71368960001 2025-10-01,00:28:06.000,274,11043158,-795,0,1759278485,13543.701826049997,456.96894525000243,54194.70670248 2025-10-01,00:28:07.000,274,11043156,-795,0,1759278486,13543.775925460002,457.0112400299986,54194.552985840004 2025-10-01,00:28:08.000,274,11043140,-795,0,1759278487,13543.910651659993,456.99714176999987,54194.52503736001 2025-10-01,00:28:09.000,274,11043108,-795,0,1759278488,13544.058850479989,456.99714176999987,54194.58792144 2025-10-01,00:28:10.000,274,11043112,-795,0,1759278489,13544.085795719999,456.9759943800018,54194.49708888001 2025-10-01,00:28:11.000,274,11043113,-795,0,1759278490,13544.092532029994,456.9407487299977,54194.46215328 2025-10-01,00:28:12.000,274,11043141,-795,0,1759278491,13544.025168929998,456.83501178000006,54194.05690032 2025-10-01,00:28:13.000,274,11043163,-795,0,1759278492,13543.991487379993,456.8420609099994,54194.15472 2025-10-01,00:28:14.000,274,11043097,-795,0,1759278493,13543.991487379993,456.83501178000006,54194.16170712001 2025-10-01,00:28:15.000,274,11043101,-795,0,1759278494,13544.004959999998,456.8420609099994,54194.16170712001 2025-10-01,00:28:16.000,274,11043125,-795,0,1759278495,13543.964542139998,456.85615916999814,54194.15472 2025-10-01,00:28:17.000,274,11043122,-795,0,1759278496,13543.924124279998,456.94779786000436,54194.0848488 2025-10-01,00:28:18.000,274,11043108,-795,0,1759278497,13543.917387969988,457.0394365500033,54193.95908064 2025-10-01,00:28:19.000,274,11043122,-795,0,1759278498,13543.809607009993,457.14517350000096,54193.82632536001 2025-10-01,00:28:20.000,274,11043157,-795,0,1759278499,13543.688353429992,457.22976306000055,54193.62369888 2025-10-01,00:28:21.000,274,11043116,-795,0,1759278500,13543.560363539997,457.34254914000485,54193.53985344001 2025-10-01,00:28:22.000,274,11043137,-795,0,1759278501,13543.425637339991,457.5469739100008,54193.35818832 2025-10-01,00:28:23.000,274,11043152,-795,0,1759278502,13543.297647449996,457.75139868000406,54193.281330000005 2025-10-01,00:28:24.000,274,11043127,-795,0,1759278503,13543.257229589995,457.99811823000346,54193.26036864 2025-10-01,00:28:25.000,274,11043071,-795,0,1759278504,13543.10229445999,458.24483778000285,54193.16953608 2025-10-01,00:28:26.000,274,11043111,-795,0,1759278505,13542.96756826,458.54090123999777,54192.95293536 2025-10-01,00:28:27.000,274,11043119,-795,0,1759278506,13542.826105749999,458.85811208999803,54192.708386160004 2025-10-01,00:28:28.000,274,11043107,-795,0,1759278507,13542.711588479993,459.1612246799996,54192.63152784001 2025-10-01,00:28:29.000,274,11043167,-795,0,1759278508,13542.671170619993,459.39384597000026,54192.59659224 2025-10-01,00:28:30.000,274,11043127,-795,0,1759278509,13542.698115859988,459.6123690000022,54192.50575968001 2025-10-01,00:28:31.000,274,11043164,-795,0,1759278510,13542.671170619993,459.866137680001,54192.31012032 2025-10-01,00:28:32.000,274,11043122,-795,0,1759278511,13542.650961689993,460.0705624500042,54192.058584000006 2025-10-01,00:28:33.000,274,11043100,-795,0,1759278512,13542.758742649989,460.2890854799989,54192.05159688001 2025-10-01,00:28:34.000,274,11043164,-795,0,1759278513,13542.873259919994,460.49351025000215,54192.01666128 2025-10-01,00:28:35.000,274,11043110,-795,0,1759278514,13542.886732539999,460.7120332800041,54191.890893120006 2025-10-01,00:28:36.000,274,11043102,-795,0,1759278515,13542.94062301999,460.86711414000456,54191.75115072 2025-10-01,00:28:37.000,274,11043143,-795,0,1759278516,13542.96083194999,461.0151458699984,54191.54852424001 2025-10-01,00:28:38.000,274,11043126,-795,0,1759278517,13542.96756826,461.1843249900048,54191.387820480006 2025-10-01,00:28:39.000,274,11043114,-795,0,1759278518,13543.02145873999,461.2900619400025,54191.40878184001 2025-10-01,00:28:40.000,274,11043145,-795,0,1759278519,13543.00124980999,461.44514280000294,54191.24109096001 2025-10-01,00:28:41.000,274,11043095,-795,0,1759278520,13542.96083194999,461.50858497000445,54191.031477360004 2025-10-01,00:28:42.000,274,11043116,-795,0,1759278521,13542.859787299989,461.5367814900019,54190.668147120006 2025-10-01,00:28:43.000,274,11043140,-795,0,1759278522,13542.933886709994,461.5015358399978,54190.58430168 2025-10-01,00:28:44.000,274,11043093,-795,0,1759278523,13542.974304569994,461.4874375799991,54190.38866232 2025-10-01,00:28:45.000,274,11043114,-795,0,1759278524,13542.98104087999,461.339405849998,54190.18603584001 2025-10-01,00:28:46.000,274,11043110,-795,0,1759278525,13543.176393869995,461.23366890000034,54190.10917752 2025-10-01,00:28:47.000,274,11043109,-795,0,1759278526,13543.237020659995,461.11383369000396,54189.997383600006 2025-10-01,00:28:48.000,274,11043151,-795,0,1759278527,13543.257229589995,461.06448978000117,54189.759821520005 2025-10-01,00:28:49.000,274,11043093,-795,0,1759278528,13543.257229589995,460.9939984800003,54189.45937536 2025-10-01,00:28:50.000,274,11043095,-795,0,1759278529,13543.26396589999,460.9939984800003,54189.3336072 2025-10-01,00:28:51.000,274,11043115,-795,0,1759278530,13543.20333910999,461.00104760999966,54189.02617392 2025-10-01,00:28:52.000,274,11043114,-795,0,1759278531,13542.96756826,461.0151458699984,54188.33444904 2025-10-01,00:28:53.000,274,11043142,-675,0,1759278532,13543.1292397,461.05039152000245,54188.57201112 2025-10-01,00:28:54.000,274,11043130,-795,0,1759278533,13543.135976009995,461.16317759999947,54188.37637176 2025-10-01,00:28:55.000,274,11043112,-795,0,1759278534,13543.16292124999,461.19842325000354,54188.24361648001 2025-10-01,00:28:56.000,274,11043127,-795,0,1759278535,13543.06187659999,461.33235671999864,54187.97810592001 2025-10-01,00:28:57.000,274,11043106,-795,0,1759278536,13543.095558149995,461.38170063000143,54187.67067264001 2025-10-01,00:28:58.000,274,11043069,-795,0,1759278537,13543.10229445999,461.466290190001,54187.45407192001 2025-10-01,00:28:59.000,274,11043113,-795,0,1759278538,13543.10903077,461.54383062000124,54187.25843256 2025-10-01,00:29:00.000,274,11043137,-795,0,1759278539,13543.115767079995,461.62842018000083,54186.93702504 2025-10-01,00:29:01.000,274,11043120,-795,0,1759278540,13543.10903077,461.7200588699998,54186.66452736001 2025-10-01,00:29:02.000,274,11043122,-795,0,1759278541,13543.1292397,461.8469432100028,54186.406003920005 2025-10-01,00:29:03.000,274,11043123,-795,0,1759278542,13543.25049328,461.9315327700024,54186.37805544001 2025-10-01,00:29:04.000,274,11043101,-795,0,1759278543,13543.22354803999,462.0302205900007,54186.14748048 2025-10-01,00:29:05.000,274,11043095,-795,0,1759278544,13543.37174686,462.0936627600022,54186.09158352001 2025-10-01,00:29:06.000,274,11043076,-795,0,1759278545,13543.338065309996,462.21349796999857,54185.77716312001 2025-10-01,00:29:07.000,274,11043156,-795,0,1759278546,13543.418901029996,462.2416944900033,54185.749214639996 2025-10-01,00:29:08.000,274,11043114,-795,0,1759278547,13543.405428409991,462.26284188000136,54185.50466544 2025-10-01,00:29:09.000,274,11043122,-795,0,1759278548,13543.365010549991,462.28398926999944,54185.26710336 2025-10-01,00:29:10.000,274,11043138,-795,0,1759278549,13543.499736749996,462.4531683899986,54185.113386720004 2025-10-01,00:29:11.000,274,11043132,-795,0,1759278550,13543.715298670002,462.49546317000204,54185.12037384 2025-10-01,00:29:12.000,274,11043130,-795,0,1759278551,13543.762452839997,462.60824924999906,54184.75005648001 2025-10-01,00:29:13.000,274,11043295,-755,0,1759278552,13543.876970109988,462.8479196699991,54184.67319816001 2025-10-01,00:29:14.000,274,11043091,-795,0,1759278553,13544.085795719999,463.0100496599989,54184.372752 2025-10-01,00:29:15.000,274,11043120,-795,0,1759278554,13544.314830259995,463.21447443000216,54184.48454592001 2025-10-01,00:29:16.000,274,11043116,-795,0,1759278555,13544.516919559996,463.5175870200037,54184.36576488001 2025-10-01,00:29:17.000,274,11043134,-795,0,1759278556,13544.658382069996,463.7149626600003,54184.17012552001 2025-10-01,00:29:18.000,274,11043107,-795,0,1759278557,13544.826789819992,464.074468290004,54184.00243464001 2025-10-01,00:29:19.000,274,11043130,-795,0,1759278558,13545.055824360003,464.3775808799983,54184.0932672 2025-10-01,00:29:20.000,274,11043125,-795,0,1759278559,13545.224232109998,464.72298825000325,54183.92557632 2025-10-01,00:29:21.000,274,11043073,-795,0,1759278560,13545.412848789994,465.01905170999817,54183.9185892 2025-10-01,00:29:22.000,274,11043157,-795,0,1759278561,13545.39937616999,465.420852119998,54183.61814304001 2025-10-01,00:29:23.000,274,11043134,-795,0,1759278562,13545.614938089995,465.7380629699983,54183.506349120005 2025-10-01,00:29:24.000,274,11043168,-795,0,1759278563,13545.756400599996,466.1116668600007,54183.4644264 2025-10-01,00:29:25.000,274,11043119,-795,0,1759278564,13545.864181559991,466.39363206000417,54183.40852944001 2025-10-01,00:29:26.000,274,11043124,-795,0,1759278565,13546.039325619997,466.7460885600012,54183.457439280006 2025-10-01,00:29:27.000,274,11043113,-795,0,1759278566,13546.160579199997,467.02100462999806,54183.289748400006 2025-10-01,00:29:28.000,274,11043125,-795,0,1759278567,13546.322250639998,467.31706809000025,54183.2548128 2025-10-01,00:29:29.000,274,11043103,-795,0,1759278568,13546.456976839989,467.50034546999814,54183.09410904001 2025-10-01,00:29:30.000,274,11043120,-795,0,1759278569,13546.632120899994,467.66247545999795,54182.96135376 2025-10-01,00:29:31.000,274,11043164,-795,0,1759278570,13546.70622031,467.81050718999904,54182.91943104 2025-10-01,00:29:32.000,274,11043162,-795,0,1759278571,13546.72642924,467.8809984899999,54182.6958432 2025-10-01,00:29:33.000,274,11043161,-795,0,1759278572,13546.793792339995,467.98673544000485,54182.64693336 2025-10-01,00:29:34.000,274,11043145,-795,0,1759278573,13546.86789175,468.08542326000315,54182.52815232 2025-10-01,00:29:35.000,274,11043128,-795,0,1759278574,13546.975672709996,468.00083370000357,54182.49321672001 2025-10-01,00:29:36.000,274,11043124,-795,0,1759278575,13547.056508429996,467.9514897900008,54182.40238416001 2025-10-01,00:29:37.000,274,11043128,-795,0,1759278576,13547.130607840001,467.88804761999927,54182.19277056 2025-10-01,00:29:38.000,274,11043092,-795,0,1759278577,13547.117135219996,467.88804761999927,54181.997131200005 2025-10-01,00:29:39.000,274,11043068,-795,0,1759278578,13547.171025700001,467.82460544999776,54181.83642744 2025-10-01,00:29:40.000,274,11043153,-795,0,1759278579,13547.245125109992,467.7188685000001,54181.7176464 2025-10-01,00:29:41.000,274,11043179,-795,0,1759278580,13547.231652490002,467.61313155000244,54181.55694264001 2025-10-01,00:29:42.000,274,11043146,-795,0,1759278581,13547.191234630001,467.59198416000436,54181.31239344 2025-10-01,00:29:43.000,274,11043148,-795,0,1759278582,13547.002617949991,467.42985417000455,54180.84425640001 2025-10-01,00:29:44.000,274,11043122,-795,0,1759278583,13547.123871529991,467.31706809000025,54181.06784424 2025-10-01,00:29:45.000,274,11043058,-795,0,1759278584,13547.069981050001,467.21838027000194,54180.88617912001 2025-10-01,00:29:46.000,274,11043078,-795,0,1759278585,13546.94199115999,467.1831346199979,54180.606694320006 2025-10-01,00:29:47.000,274,11043143,-795,0,1759278586,13546.814001269995,467.0914959299989,54180.34118376001 2025-10-01,00:29:48.000,274,11043107,-795,0,1759278587,13546.672538759994,467.02100462999806,54180.08964744 2025-10-01,00:29:49.000,274,11043121,-795,0,1759278588,13546.57823041999,466.8941202900023,54179.866059600005 2025-10-01,00:29:50.000,274,11043115,-795,0,1759278589,13546.524339939999,466.85887463999825,54179.7961884 2025-10-01,00:29:51.000,274,11043162,-795,0,1759278590,13546.416558979989,466.8518255099989,54179.530677840005 2025-10-01,00:29:52.000,274,11043134,-795,0,1759278591,13546.275096470003,466.8518255099989,54179.13939912001 2025-10-01,00:29:53.000,274,11043125,-795,0,1759278592,13546.315514329988,466.88707116000296,54179.06952792001 2025-10-01,00:29:54.000,274,11043072,-795,0,1759278593,13546.248151229993,466.94346419999783,54178.908824160004 2025-10-01,00:29:55.000,274,11043126,-795,0,1759278594,13546.174051820002,466.9293659399991,54178.643313600005 2025-10-01,00:29:56.000,274,11043130,-795,0,1759278595,13546.086479789992,466.99985724,54178.39876440001 2025-10-01,00:29:57.000,274,11043183,-795,0,1759278596,13546.032589310002,467.0139554999987,54178.091331120006 2025-10-01,00:29:58.000,274,11043141,-795,0,1759278597,13546.046061929992,467.0139554999987,54177.86774328001 2025-10-01,00:29:59.000,274,11043170,-795,0,1759278598,13546.126897649992,466.9787098500019,54177.77691072001 2025-10-01,00:30:00.000,274,11043194,-795,0,1759278599,13546.140370269997,466.94346419999783,54177.60223272 2025-10-01,00:30:01.000,274,11043138,-675,0,1759278600,13546.147106579992,466.8518255099989,54177.32973504 2025-10-01,00:30:02.000,274,11043131,-795,0,1759278601,13546.012380380002,466.7531376900006,54176.847623760004 2025-10-01,00:30:03.000,274,11043135,-795,0,1759278602,13546.073007170002,466.62625335000484,54176.71486848 2025-10-01,00:30:04.000,274,11043141,-795,0,1759278603,13545.951753590001,466.5487129200046,54176.40044808 2025-10-01,00:30:05.000,274,11043110,-795,0,1759278604,13545.945017279992,466.4077303200029,54176.225770080004 2025-10-01,00:30:06.000,274,11043159,-795,0,1759278605,13545.965226209992,466.35133728000073,54176.0930148 2025-10-01,00:30:07.000,274,11043154,-795,0,1759278606,13545.971962520001,466.2737968500005,54175.93231104001 2025-10-01,00:30:08.000,274,11043134,-795,0,1759278607,13545.931544660001,466.2949442399986,54175.638852 2025-10-01,00:30:09.000,274,11043185,-795,0,1759278608,13545.951753590001,466.3090425000046,54175.338405840004 2025-10-01,00:30:10.000,274,11043073,-795,0,1759278609,13545.938280969996,466.3724846699988,54174.93315288 2025-10-01,00:30:11.000,274,11043150,-795,0,1759278610,13546.093216100002,466.4218285800016,54174.75847488001 2025-10-01,00:30:12.000,274,11043127,-795,0,1759278611,13546.207733369993,466.5064181400012,54174.43706736 2025-10-01,00:30:13.000,274,11043170,-795,0,1759278612,13546.396350049989,466.57690944000205,54174.241428 2025-10-01,00:30:14.000,274,11043152,-795,0,1759278613,13546.517603629989,466.6826463899997,54173.87809776 2025-10-01,00:30:15.000,274,11043155,-795,0,1759278614,13546.7668471,466.7672359499993,54173.53572888001 2025-10-01,00:30:16.000,274,11043116,-795,0,1759278615,13546.94199115999,466.80953073000273,54173.5776516 2025-10-01,00:30:17.000,274,11043078,-795,0,1759278616,13547.036299499996,466.8800220300036,54173.347076640006 2025-10-01,00:30:18.000,274,11043119,-795,0,1759278617,13547.02956319,466.9646115900032,54172.941823680005 2025-10-01,00:30:19.000,274,11043158,-795,0,1759278618,13547.171025700001,466.9787098500019,54172.71823584001 2025-10-01,00:30:20.000,274,11043122,-795,0,1759278619,13547.204707249992,467.0139554999987,54172.53657072 2025-10-01,00:30:21.000,274,11043140,-795,0,1759278620,13547.177762009997,467.08444679999957,54172.29202152001 2025-10-01,00:30:22.000,274,11043109,-795,0,1759278621,13547.137344149996,467.0985450599983,54171.9007428 2025-10-01,00:30:23.000,274,11043156,-795,0,1759278622,13547.110398910001,467.23952766,54171.77497464 2025-10-01,00:30:24.000,274,11043125,-795,0,1759278623,13547.110398910001,467.40165764999983,54171.59330952001 2025-10-01,00:30:25.000,274,11043125,-795,0,1759278624,13547.096926289996,467.5496893800009,54171.271902 2025-10-01,00:30:26.000,274,11043107,-795,0,1759278625,13547.063244739991,467.64837719999923,54170.97145584001 2025-10-01,00:30:27.000,274,11043155,-795,0,1759278626,13547.083453669991,467.78935980000097,54170.56620288001 2025-10-01,00:30:28.000,274,11043122,-795,0,1759278627,13547.144080459992,467.95853892000014,54170.24479536 2025-10-01,00:30:29.000,274,11043147,-795,0,1759278628,13547.339433449997,468.141816299998,54170.03518176001 2025-10-01,00:30:30.000,274,11043111,-795,0,1759278629,13547.561731679998,468.2898480299991,54169.86749088001 2025-10-01,00:30:31.000,274,11043138,-795,0,1759278630,13547.77729359999,468.4590271499983,54169.40634096 2025-10-01,00:30:32.000,274,11043146,-795,0,1759278631,13548.06695493,468.62820627000474,54169.14781752001 2025-10-01,00:30:33.000,274,11043154,-795,0,1759278632,13548.504815079992,468.8467292999994,54168.987113760006 2025-10-01,00:30:34.000,274,11043099,-795,0,1759278633,13548.922466299999,469.0652523300014,54168.71461608 2025-10-01,00:30:35.000,274,11043129,-795,0,1759278634,13549.29969965999,469.276726230004,54168.47006688 2025-10-01,00:30:36.000,274,11043149,-795,0,1759278635,13549.710614570002,469.46705274000124,54168.28141464 2025-10-01,00:30:37.000,274,11043130,-795,0,1759278636,13550.040693759998,469.72787054999935,54167.93904576 2025-10-01,00:30:38.000,274,11043138,-755,0,1759278637,13550.38424557,469.9463935800013,54167.743406400004 2025-10-01,00:30:39.000,274,11043164,-795,0,1759278638,13550.781687859992,470.15081835000456,54167.63161248 2025-10-01,00:30:40.000,274,11043119,-795,0,1759278639,13551.131975980003,470.3552431200005,54167.41501176 2025-10-01,00:30:41.000,274,11043095,-795,0,1759278640,13551.49573671999,470.59491354000056,54167.23334664001 2025-10-01,00:30:42.000,274,11043133,-795,0,1759278641,13551.6843534,470.79228918000445,54166.737261120004 2025-10-01,00:30:43.000,274,11043149,-795,0,1759278642,13552.075059379997,471.0460578600032,54166.618480080004 2025-10-01,00:30:44.000,274,11043135,-795,0,1759278643,13552.405138569993,471.2716300200045,54166.47873768 2025-10-01,00:30:45.000,274,11043108,-795,0,1759278644,13552.661118349999,471.4901530499992,54166.36694376 2025-10-01,00:30:46.000,274,11043196,-795,0,1759278645,13552.950779679995,471.6734304300044,54166.234188480004 2025-10-01,00:30:47.000,274,11043125,-795,0,1759278646,13553.078769569991,471.8285112900048,54165.98963928001 2025-10-01,00:30:48.000,274,11043127,-795,0,1759278647,13553.166341600001,471.92014998000377,54165.68919312 2025-10-01,00:30:49.000,274,11043130,-795,0,1759278648,13553.301067799992,472.0188378000021,54165.59137344 2025-10-01,00:30:50.000,274,11043101,-795,0,1759278649,13553.361694589992,472.1316238799991,54165.33285 2025-10-01,00:30:51.000,274,11043117,-795,0,1759278650,13553.536838649998,472.1739186600025,54165.14419776 2025-10-01,00:30:52.000,274,11043128,-795,0,1759278651,13553.550311270003,472.25145909000275,54164.745931920006 2025-10-01,00:30:53.000,274,11043116,-795,0,1759278652,13553.658092229998,472.37129429999914,54164.48042136001 2025-10-01,00:30:54.000,274,11043120,-795,0,1759278653,13553.779345809999,472.53342428999895,54164.41753728 2025-10-01,00:30:55.000,274,11043129,-795,0,1759278654,13553.98143511,472.6109647199992,54164.270807760004 2025-10-01,00:30:56.000,274,11043084,-795,0,1759278655,13554.129633929995,472.69555427999876,54164.04721992001 2025-10-01,00:30:57.000,274,11043136,-795,0,1759278656,13554.2441512,472.8788316600039,54163.85856768001 2025-10-01,00:30:58.000,274,11043079,-795,0,1759278657,13554.210469649996,473.012765129999,54163.46030184 2025-10-01,00:30:59.000,274,11043082,-795,0,1759278658,13554.291305369996,473.1960425100042,54163.348507919996 2025-10-01,00:31:00.000,274,11043108,-795,0,1759278659,13554.412558949996,473.3722707600027,54163.15985568001 2025-10-01,00:31:01.000,274,11043137,-795,0,1759278660,13554.439504189992,473.5273516200032,54162.97120344001 2025-10-01,00:31:03.000,274,11043110,-795,0,1759278662,13554.742638139993,473.87980812000023,54162.65678304001 2025-10-01,00:31:04.000,274,11043088,-795,0,1759278663,13554.890836959989,474.0489872399994,54162.45415656 2025-10-01,00:31:05.000,274,11043151,-795,0,1759278664,13554.991881609989,474.2111172299992,54162.28646568 2025-10-01,00:31:06.000,274,11043095,-795,0,1759278665,13555.126607809994,474.5212789500001,54161.91614832001 2025-10-01,00:31:07.000,274,11043144,-795,0,1759278666,13555.25459769999,474.84553892999975,54161.79038016 2025-10-01,00:31:08.000,274,11043115,-795,0,1759278667,13555.510577479996,475.3107815100011,54161.664612 2025-10-01,00:31:09.000,274,11043132,-795,0,1759278668,13555.672248919996,475.7548767000044,54161.50390824001 2025-10-01,00:31:10.000,274,11043127,-795,0,1759278669,13555.948437630002,476.12143146000017,54161.49692112 2025-10-01,00:31:11.000,274,11043125,-795,0,1759278670,13556.150526929989,476.51618274000066,54161.40608856 2025-10-01,00:31:12.000,274,11043127,-795,0,1759278671,13556.35935254,476.84749184999964,54161.23839768 2025-10-01,00:31:13.000,274,11043121,-795,0,1759278672,13556.45366087999,477.2492922599995,54160.85410608 2025-10-01,00:31:14.000,274,11043072,-795,0,1759278673,13556.58165077,477.5594539800004,54160.73532504 2025-10-01,00:31:15.000,274,11043153,-795,0,1759278674,13556.76353114,477.76387875000364,54160.62353112001 2025-10-01,00:31:16.000,274,11043105,-795,0,1759278675,13556.750058519996,477.9542052600009,54160.385969040006 2025-10-01,00:31:17.000,274,11043096,-795,0,1759278676,13556.830894239996,478.0387948200005,54160.3719948 2025-10-01,00:31:18.000,274,11043055,-795,0,1759278677,13556.797212689991,478.32076002000395,54160.06456152 2025-10-01,00:31:19.000,274,11043122,-795,0,1759278678,13556.952147819997,478.5745287000027,54159.92481912001 2025-10-01,00:31:20.000,274,11043088,-795,0,1759278679,13557.201391289993,478.79305173000466,54159.86892216 2025-10-01,00:31:21.000,274,11043111,-795,0,1759278680,13557.315908559998,478.9551817200045,54159.65930856001 2025-10-01,00:31:22.000,274,11043144,-795,0,1759278681,13557.356326419998,479.0891151899996,54159.47065632001 2025-10-01,00:31:23.000,274,11043138,-795,0,1759278682,13557.356326419998,479.28649083000346,54159.142261680005 2025-10-01,00:31:24.000,274,11043101,-795,0,1759278683,13557.51126154999,479.4909155999994,54158.98854504001 2025-10-01,00:31:25.000,274,11043147,-795,0,1759278684,13557.63925144,479.7235368900001,54158.7649572 2025-10-01,00:31:26.000,274,11043163,-795,0,1759278685,13557.767241329995,479.8927160099993,54158.66015040001 2025-10-01,00:31:27.000,274,11043131,-795,0,1759278686,13557.78071395,479.96320731000014,54158.3806656 2025-10-01,00:31:28.000,274,11043105,-795,0,1759278687,13557.86154967,480.18877947000146,54158.14310352 2025-10-01,00:31:29.000,274,11043111,-795,0,1759278688,13558.003012180001,480.3932042400047,54158.00336112 2025-10-01,00:31:30.000,274,11043087,-795,0,1759278689,13558.137738379992,480.6610711800022,54157.68894072 2025-10-01,00:31:31.000,274,11043147,-795,0,1759278690,13558.360036609993,480.8372994300007,54157.44439152 2025-10-01,00:31:32.000,274,11043159,-795,0,1759278691,13558.420663399993,481.16155941000034,54157.06009992 2025-10-01,00:31:33.000,274,11043119,-795,0,1759278692,13558.481290189993,481.3800824400023,54156.68978256001 2025-10-01,00:31:34.000,274,11043145,-795,0,1759278693,13558.609280079989,481.4646720000019,54156.61292424 2025-10-01,00:31:35.000,274,11043152,-795,0,1759278694,13558.83157830999,481.4999176499987,54156.61991136001 2025-10-01,00:31:36.000,274,11043130,-795,0,1759278695,13559.07408546999,481.57040894999955,54156.34741368 2025-10-01,00:31:37.000,274,11043117,-795,0,1759278696,13559.336801559992,481.73253893999936,54156.04696752001 2025-10-01,00:31:38.000,274,11043095,-795,0,1759278697,13559.444582520002,481.8594232800024,54155.6556888 2025-10-01,00:31:39.000,274,11043104,-795,0,1759278698,13559.794870639998,481.9228654500039,54155.44607520001 2025-10-01,00:31:40.000,274,11043115,-795,0,1759278699,13560.21925817,482.0004058800041,54155.22248736 2025-10-01,00:31:41.000,274,11043108,-675,0,1759278700,13560.704272490002,482.07794631000434,54154.98492528 2025-10-01,00:31:42.000,274,11043159,-795,0,1759278701,13561.10845108999,482.2823710800003,54154.62858216001 2025-10-01,00:31:43.000,274,11043140,-795,0,1759278702,13561.586729099996,482.48679585000355,54154.328136000004 2025-10-01,00:31:44.000,274,11043116,-795,0,1759278703,13561.916808289992,482.78285930999846,54154.24429056 2025-10-01,00:31:45.000,274,11043091,-795,0,1759278704,13562.267096409989,483.0084314699998,54154.03467696001 2025-10-01,00:31:46.000,274,11043073,-795,0,1759278705,13562.462449399995,483.30449493000197,54153.727243680005 2025-10-01,00:31:47.000,274,11043147,-795,0,1759278706,13562.81947383,483.62170578000223,54153.44775888 2025-10-01,00:31:48.000,274,11043149,-795,0,1759278707,13563.075453609992,483.8684253300016,54153.126351360006 2025-10-01,00:31:49.000,274,11043140,-795,0,1759278708,13563.439214349994,484.0164570600027,54152.92372488 2025-10-01,00:31:50.000,274,11043142,-795,0,1759278709,13563.64803995999,484.07989923000423,54152.77699536 2025-10-01,00:31:51.000,274,11043132,-795,0,1759278710,13563.883810809995,484.07285010000487,54152.52545904001 2025-10-01,00:31:52.000,274,11043174,-795,0,1759278711,13563.924228669996,484.06580096999824,54152.1271932 2025-10-01,00:31:53.000,274,11043028,-795,0,1759278712,13564.011800699991,484.10809575000167,54151.64508192 2025-10-01,00:31:54.000,274,11043133,-795,0,1759278713,13564.166735829996,484.333667910003,54151.44245544001 2025-10-01,00:31:55.000,274,11043112,-795,0,1759278714,13564.314934649992,484.35481530000106,54151.225854719996 2025-10-01,00:31:56.000,274,11043147,-795,0,1759278715,13564.469869779998,484.34071704000235,54150.9044472 2025-10-01,00:31:57.000,274,11043151,-795,0,1759278716,13564.746058489989,484.50284703000216,54150.57605256 2025-10-01,00:31:58.000,274,11043138,-795,0,1759278717,13565.07613768,484.6931735399994,54150.1707996 2025-10-01,00:31:59.000,274,11043131,-795,0,1759278718,13565.487052589997,484.8059596200037,54149.94721176 2025-10-01,00:32:00.000,274,11043147,-795,0,1759278719,13565.924912739989,484.9539913500048,54149.786508 2025-10-01,00:32:01.000,274,11043126,-795,0,1759278720,13566.30888240999,485.22890742000163,54149.50702320001 2025-10-01,00:32:02.000,274,11043082,-795,0,1759278721,13566.686115769997,485.51792175000446,54149.03888616 2025-10-01,00:32:03.000,274,11043104,-795,0,1759278722,13567.150921159999,485.694150000003,54148.67555592 2025-10-01,00:32:04.000,274,11043118,-795,0,1759278723,13567.54836344999,485.80693608,54148.43799384 2025-10-01,00:32:05.000,274,11043100,-795,0,1759278724,13567.925596809997,485.78578869000194,54148.28427720001 2025-10-01,00:32:06.000,274,11043181,-795,0,1759278725,13568.147895039998,485.7716904300032,54147.99780528001 2025-10-01,00:32:07.000,274,11043111,-795,0,1759278726,13568.47123792,485.7787395600026,54147.78819168 2025-10-01,00:32:08.000,274,11043182,-795,0,1759278727,13568.71374508,485.73644477999915,54147.38293872 2025-10-01,00:32:09.000,274,11043103,-795,0,1759278728,13568.989933789991,485.6095604400034,54146.96371152001 2025-10-01,00:32:10.000,274,11043074,-795,0,1759278729,13569.165077849997,485.4615287100023,54146.69121384 2025-10-01,00:32:11.000,274,11043131,-795,0,1759278730,13569.380639769988,485.05972830000246,54146.37679344 2025-10-01,00:32:12.000,274,11043169,-795,0,1759278731,13569.697246339994,484.73546832000284,54146.05538592001 2025-10-01,00:32:13.000,274,11043152,-795,0,1759278732,13570.00711659999,484.58743659000174,54145.594236 2025-10-01,00:32:14.000,274,11043169,-795,0,1759278733,13570.411295199992,484.4182574700026,54145.26584136001 2025-10-01,00:32:15.000,274,11043096,-795,0,1759278734,13570.869364279999,484.1856361800019,54145.04924064001 2025-10-01,00:32:16.000,274,11043125,-795,0,1759278735,13571.300488119996,484.0869483600036,54144.68591040001 2025-10-01,00:32:17.000,274,11043090,-795,0,1759278736,13571.455423250001,483.988260539998,54144.10597944 2025-10-01,00:32:18.000,274,11043116,-795,0,1759278737,13571.926964949998,483.9248183700038,54143.8125204 2025-10-01,00:32:19.000,274,11043073,-795,0,1759278738,13572.36482509999,483.8402288100042,54143.50508712 2025-10-01,00:32:20.000,274,11043109,-795,0,1759278739,13572.762267389997,483.7415409899986,54143.20464096001 2025-10-01,00:32:21.000,274,11043091,-795,0,1759278740,13573.078873959988,483.60055839000415,54142.876246320004 2025-10-01,00:32:22.000,274,11043156,-795,0,1759278741,13573.30117218999,483.4313792699977,54142.42907064 2025-10-01,00:32:23.000,274,11043133,-795,0,1759278742,13573.64472399999,483.24105276000046,54142.17054720001 2025-10-01,00:32:24.000,274,11043157,-795,0,1759278743,13573.954594260002,483.1494140700015,54141.75132 2025-10-01,00:32:25.000,274,11043111,-795,0,1759278744,13574.365509169998,482.98023495000234,54141.49279656 2025-10-01,00:32:26.000,274,11043109,-795,0,1759278745,13574.614752639995,482.9238419100002,54141.052608000005 2025-10-01,00:32:27.000,274,11043174,-795,0,1759278746,13574.89094135,482.8885962600034,54140.65434216 2025-10-01,00:32:28.000,274,11043147,-795,0,1759278747,13575.126712199992,482.7899084399978,54140.13729528001 2025-10-01,00:32:29.000,274,11043115,-795,0,1759278748,13575.483736629998,482.84630147999997,54139.78793928 2025-10-01,00:32:30.000,274,11043139,-795,0,1759278749,13576.056322979995,483.0084314699998,54139.58531280001 2025-10-01,00:32:31.000,274,11043149,-795,0,1759278750,13576.622173019998,483.14236494000215,54139.33377648 2025-10-01,00:32:32.000,274,11043128,-795,0,1759278751,13577.12739627,483.1705614599996,54138.84467808001 2025-10-01,00:32:33.000,274,11043077,-795,0,1759278752,13577.545047489992,483.05777538000257,54138.299682720004 2025-10-01,00:32:34.000,274,11043138,-795,0,1759278753,13577.996380259989,482.86744886999804,54137.95032672 2025-10-01,00:32:35.000,274,11043107,-795,0,1759278754,13578.54875768,482.9097436500015,54137.60795784 2025-10-01,00:32:36.000,274,11043155,-795,0,1759278755,13579.155025579988,482.95908756000426,54137.25860184001 2025-10-01,00:32:37.000,274,11043133,-795,0,1759278756,13579.84886551,482.9026945200021,54136.86732312 2025-10-01,00:32:38.000,274,11043106,-795,0,1759278757,13580.381033999998,482.7405645300023,54136.4411088 2025-10-01,00:32:39.000,274,11043131,-795,0,1759278758,13580.7852126,482.6912206199995,54136.11271416001 2025-10-01,00:32:40.000,274,11043121,-795,0,1759278759,13581.418425739997,482.7194171400042,54135.6725256 2025-10-01,00:32:41.000,274,11043124,-795,0,1759278760,13582.16615615,482.79695757000445,54135.3581052 2025-10-01,00:32:42.000,274,11043172,-795,0,1759278761,13582.859996079998,482.6982697499989,54134.93887800001 2025-10-01,00:32:44.000,274,11043077,-795,0,1759278763,13584.166840219994,482.754662790001,54134.04452664 2025-10-01,00:32:45.000,274,11043122,-795,0,1759278764,13585.076242069998,482.9238419100002,54133.71613200001 2025-10-01,00:32:46.000,274,11043131,-795,0,1759278765,13585.871126649996,482.9872840800017,54133.40171160001 2025-10-01,00:32:47.000,274,11043131,-755,0,1759278766,13586.511076099989,482.9520384300049,54133.02440712001 2025-10-01,00:32:48.000,274,11043167,-795,0,1759278767,13587.03650827999,482.9872840800017,54132.50736024 2025-10-01,00:32:49.000,274,11043116,-795,0,1759278768,13587.710139279989,483.19170884999767,54132.25582392001 2025-10-01,00:32:50.000,274,11043132,-795,0,1759278769,13588.296198249991,483.417281009999,54131.82262248001 2025-10-01,00:32:51.000,274,11043132,-795,0,1759278770,13588.875520909998,483.6076075200035,54131.38243392 2025-10-01,00:32:52.000,274,11043155,-795,0,1759278771,13589.29317212999,483.72039360000053,54130.78852872 2025-10-01,00:32:53.000,274,11043053,-795,0,1759278772,13589.623251320001,483.74859011999797,54130.37628864 2025-10-01,00:32:54.000,274,11043143,-795,0,1759278773,13589.845549550002,483.8049831600001,54129.96404856 2025-10-01,00:32:55.000,274,11043123,-795,0,1759278774,13590.182365049994,483.89662184999906,54129.663602399996 2025-10-01,00:32:56.000,274,11043113,-795,0,1759278775,13590.55959841,484.002358800004,54129.2793108 2025-10-01,00:32:57.000,274,11043103,-795,0,1759278776,13590.795369259991,484.002358800004,54128.67841848 2025-10-01,00:32:58.000,274,11043060,-795,0,1759278777,13591.078294279992,483.88252359000035,54128.21726856 2025-10-01,00:32:59.000,274,11043151,-795,0,1759278778,13591.287119889988,483.8895727199997,54127.65131184001 2025-10-01,00:33:00.000,274,11043109,-795,0,1759278779,13591.516154429999,483.7697375100033,54127.17618768001 2025-10-01,00:33:01.000,274,11043135,-795,0,1759278780,13591.785606829995,483.7062953400018,54126.73599912 2025-10-01,00:33:02.000,274,11043136,-795,0,1759278781,13592.082004470001,483.7415409899986,54126.22593936 2025-10-01,00:33:03.000,274,11043094,-795,0,1759278782,13592.540073549993,483.76268838000396,54125.673956880004 2025-10-01,00:33:04.000,274,11043187,-795,0,1759278783,13593.153077759991,483.7415409899986,54125.13594864001 2025-10-01,00:33:05.000,274,11043156,-795,0,1759278784,13594.001852819994,483.7415409899986,54124.76563128 2025-10-01,00:33:06.000,274,11043076,-795,0,1759278785,13594.891045739998,483.67104968999774,54124.3184556 2025-10-01,00:33:07.000,274,11043119,-795,0,1759278786,13595.780238660001,483.6640005599984,54123.88525416 2025-10-01,00:33:08.000,274,11043143,-795,0,1759278787,13596.743530989996,483.7908849000014,54123.466026960006 2025-10-01,00:33:09.000,274,11043128,-795,0,1759278788,13597.64619652999,483.86137620000227,54122.86513464001 2025-10-01,00:33:10.000,274,11043140,-795,0,1759278789,13598.569070999998,483.8402288100042,54122.3969976 2025-10-01,00:33:11.000,274,11043133,-795,0,1759278790,13599.491945469992,483.81908141999884,54122.28520368001 2025-10-01,00:33:12.000,274,11043153,-795,0,1759278791,13600.34745683999,483.8543270700029,54121.8729636 2025-10-01,00:33:13.000,274,11043096,-795,0,1759278792,13601.000878909988,483.8402288100042,54121.49565912001 2025-10-01,00:33:14.000,274,11043080,-795,0,1759278793,13601.600410499996,483.8049831600001,54120.86681832 2025-10-01,00:33:15.000,274,11043098,-795,0,1759278794,13602.287514119998,483.83317968000483,54120.55938504 2025-10-01,00:33:16.000,274,11043101,-795,0,1759278795,13603.001562979996,483.7767866400027,54120.161119200005 2025-10-01,00:33:17.000,274,11043095,-795,0,1759278796,13603.715611839994,483.72039360000053,54119.874647280005 2025-10-01,00:33:18.000,274,11043122,-795,0,1759278797,13604.207362469991,483.6640005599984,54119.420484480004 2025-10-01,00:33:19.000,274,11043167,-795,0,1759278798,13604.86078453999,483.6428531700003,54119.154973920005 2025-10-01,00:33:20.000,274,11043135,-795,0,1759278799,13605.352535170001,483.6287549100016,54118.72177248001 2025-10-01,00:33:21.000,274,11043131,-795,0,1759278800,13605.945330449998,483.53711622000264,54118.42132632 2025-10-01,00:33:22.000,274,11043139,-795,0,1759278801,13606.47076263,483.4454775300037,54118.05799608 2025-10-01,00:33:23.000,274,11043124,-795,0,1759278802,13606.969249569993,483.38908449000155,54117.7505628 2025-10-01,00:33:24.000,274,11043118,-795,0,1759278803,13607.38016447999,483.3679371000035,54117.28242576001 2025-10-01,00:33:25.000,274,11043158,-795,0,1759278804,13607.831497250001,483.2833475400039,54116.905121280004 2025-10-01,00:33:26.000,274,11043129,-795,0,1759278805,13608.309775259993,483.35383884000476,54116.73044328001 2025-10-01,00:33:27.000,274,11043141,-795,0,1759278806,13608.916043159996,483.3608879700041,54116.61864936 2025-10-01,00:33:28.000,274,11043171,-795,0,1759278807,13609.461684269998,483.417281009999,54116.29025472 2025-10-01,00:33:29.000,274,11043125,-795,0,1759278808,13610.14878789,483.4948214399992,54116.01076992001 2025-10-01,00:33:30.000,274,11043092,-795,0,1759278809,13610.822418889999,483.5230179600039,54115.563594240004 2025-10-01,00:33:31.000,274,11043082,-795,0,1759278810,13611.543204059992,483.6921970800031,54115.346993520005 2025-10-01,00:33:32.000,274,11043163,-795,0,1759278811,13612.35829756999,483.8543270700029,54115.11641856 2025-10-01,00:33:33.000,274,11043166,-795,0,1759278812,13613.193600009989,484.04465358000016,54114.87885648 2025-10-01,00:33:34.000,274,11043128,-795,0,1759278813,13614.055847689997,484.3054713899983,54114.5364876 2025-10-01,00:33:35.000,274,11043146,-795,0,1759278814,13614.88441382,484.5169452900009,54114.35482248001 2025-10-01,00:33:36.000,274,11043143,-795,0,1759278815,13615.787079359994,484.7636648400003,54114.21508008001 2025-10-01,00:33:37.000,274,11043098,-795,0,1759278816,13616.548282390002,484.9539913500048,54113.98450512 2025-10-01,00:33:38.000,274,11043118,-795,0,1759278817,13617.410530069996,485.19366177000484,54113.621174880005 2025-10-01,00:33:39.000,274,11043071,-795,0,1759278818,13618.144787859994,485.4967743599991,54113.42553552001 2025-10-01,00:33:40.000,274,11043115,-795,0,1759278819,13618.892518269997,485.78578869000194,54113.19496056 2025-10-01,00:33:41.000,274,11043129,-795,0,1759278820,13619.667193919995,486.0184099800026,54113.104128 2025-10-01,00:33:42.000,274,11043094,-795,0,1759278821,13620.408188019988,486.2721786600014,54112.87355304001 2025-10-01,00:33:43.000,274,11043121,-795,0,1759278822,13621.10202795,486.4977508200027,54112.65695232001 2025-10-01,00:33:44.000,274,11043115,-795,0,1759278823,13621.715032159998,486.709224719998,54112.349519040006 2025-10-01,00:33:45.000,274,11043112,-795,0,1759278824,13622.415608399991,486.92774775,54112.31458344 2025-10-01,00:33:46.000,274,11043084,-795,0,1759278825,13622.994931059999,487.29430251000304,54112.07702136 2025-10-01,00:33:47.000,274,11043144,-795,0,1759278826,13623.50015431,487.61856249000266,54111.97221456 2025-10-01,00:33:48.000,274,11043119,-795,0,1759278827,13624.018850179993,487.9921663799978,54111.69971688001 2025-10-01,00:33:49.000,274,11043149,-795,0,1759278828,13624.51733712,488.29527896999934,54111.38529648001 2025-10-01,00:33:50.000,274,11043142,-795,0,1759278829,13625.137077639993,488.7252759000039,54111.26651544001 2025-10-01,00:33:51.000,274,11043139,-795,0,1759278830,13625.723136609995,489.0706832700016,54111.18965712 2025-10-01,00:33:52.000,274,11043103,-795,0,1759278831,13626.174469379992,489.45838542000274,54110.95908216001 2025-10-01,00:33:53.000,274,11043092,-795,0,1759278832,13626.544966429989,489.8742840900013,54110.82632688 2025-10-01,00:33:54.000,274,11043148,-795,0,1759278833,13626.83462776,490.2549371100031,54110.30229288 2025-10-01,00:33:55.000,274,11043130,-795,0,1759278834,13627.205124809996,490.565098830004,54110.169537600006 2025-10-01,00:33:56.000,274,11043120,-795,0,1759278835,13627.548676619997,490.8752605500049,54109.89703992 2025-10-01,00:33:57.000,274,11043160,-795,0,1759278836,13627.912437359999,491.0937835799996,54109.72934904 2025-10-01,00:33:58.000,274,11043150,-795,0,1759278837,13628.350297509991,491.3827979100024,54109.63152936 2025-10-01,00:33:59.000,274,11043100,-795,0,1759278838,13628.714058249992,491.5519770300016,54109.37300592001 2025-10-01,00:34:00.000,274,11043157,-795,0,1759278839,13629.104764229989,491.77050006000354,54109.07954688 2025-10-01,00:34:01.000,274,11043115,-795,0,1759278840,13629.522415449996,492.1018091700025,54108.94679160001 2025-10-01,00:34:02.000,274,11043039,-795,0,1759278841,13629.859230950002,492.4331182800015,54108.58346136001 2025-10-01,00:34:03.000,274,11043149,-795,0,1759278842,13630.209519069998,492.7150834799977,54108.38083488 2025-10-01,00:34:04.000,274,11043137,-795,0,1759278843,13630.458762539994,492.98295042000245,54107.92667208 2025-10-01,00:34:05.000,274,11043094,-795,0,1759278844,13630.70800600999,493.2508173599999,54107.77295544001 2025-10-01,00:34:06.000,274,11043123,-795,0,1759278845,13630.896622690001,493.5327825600034,54107.52840624001 2025-10-01,00:34:07.000,274,11043165,-795,0,1759278846,13631.186284019997,493.80769863000023,54107.45853504001 2025-10-01,00:34:08.000,274,11043130,-795,0,1759278847,13631.435527489994,494.1108112200018,54107.248921440005 2025-10-01,00:34:09.000,274,11043077,-795,0,1759278848,13631.570253689999,494.36457990000054,54106.94148816 2025-10-01,00:34:10.000,274,11043064,-795,0,1759278849,13631.64435309999,494.65359423000336,54106.41745416 2025-10-01,00:34:11.000,274,11043072,-795,0,1759278850,13631.819497159995,494.85096987,54106.20784056 2025-10-01,00:34:12.000,274,11043161,-795,0,1759278851,13631.97443229,495.10473854999873,54105.99123984 2025-10-01,00:34:13.000,274,11043157,-795,0,1759278852,13632.169785279992,495.2598194099992,54105.60694824 2025-10-01,00:34:14.000,274,11043148,-795,0,1759278853,13632.230412069992,495.5840793899988,54105.22265664 2025-10-01,00:34:15.000,274,11043128,-795,0,1759278854,13632.317984100002,495.8660445900023,54104.86631352 2025-10-01,00:34:16.000,274,11043151,-795,0,1759278855,13632.506600779998,496.11981327000103,54104.684648400005 2025-10-01,00:34:17.000,274,11043130,-795,0,1759278856,13632.661535909989,496.39472933999787,54104.35625376 2025-10-01,00:34:18.000,274,11043069,-795,0,1759278857,13632.755844249994,496.6837436700007,54103.895103840005 2025-10-01,00:34:19.000,274,11043104,-795,0,1759278858,13632.701953769989,496.9304632200001,54103.33613424001 2025-10-01,00:34:20.000,274,11043133,-795,0,1759278859,13632.93098831,497.2053792900042,54103.0426752 2025-10-01,00:34:21.000,274,11043114,-795,0,1759278860,13633.17349547,497.5014427499991,54102.75620328 2025-10-01,00:34:22.000,274,11043122,-795,0,1759278861,13633.557465140002,497.80455534000066,54102.4837056 2025-10-01,00:34:23.000,274,11043131,-795,0,1759278862,13633.847126469998,498.030127500002,54102.218195040005 2025-10-01,00:34:24.000,274,11043137,-795,0,1759278863,13633.954907429994,498.34733835000225,54101.70114816 2025-10-01,00:34:25.000,274,11043078,-795,0,1759278864,13634.21088721,498.67159833000187,54101.47057320001 2025-10-01,00:34:26.000,274,11043091,-795,0,1759278865,13634.33214079,499.06634961000236,54101.14916568 2025-10-01,00:34:27.000,274,11043077,-795,0,1759278866,13634.520757469996,499.43290436999814,54100.82077104001 2025-10-01,00:34:28.000,274,11043129,-795,0,1759278867,13634.534230090001,499.77126261000376,54100.4574408 2025-10-01,00:34:29.000,274,11043136,-795,0,1759278868,13634.439921749996,499.961589120001,54100.038213600004 2025-10-01,00:34:30.000,274,11043133,-795,0,1759278869,13634.271514,500.28584910000063,54099.67488336001 2025-10-01,00:34:31.000,274,11043109,-795,0,1759278870,13634.21088721,500.419782570003,54099.52815384001 2025-10-01,00:34:32.000,274,11043123,-795,0,1759278871,13633.941434809989,500.6876495100005,54099.04604256001 2025-10-01,00:34:33.000,274,11043142,-795,0,1759278872,13633.907753259999,500.82158298000286,54098.815467600005 2025-10-01,00:34:34.000,274,11043097,-795,0,1759278873,13633.550728829992,501.0612534000029,54098.28444648001 2025-10-01,00:34:35.000,274,11043105,-795,0,1759278874,13633.469893109992,501.20223600000463,54097.99098744 2025-10-01,00:34:36.000,274,11043160,-795,0,1759278875,13633.308221669991,501.47715207000147,54097.592721600005 2025-10-01,00:34:37.000,274,11043108,-795,0,1759278876,13633.18696808999,501.6956751000034,54097.355159520004 2025-10-01,00:34:38.000,274,11043110,-795,0,1759278877,13633.07245082,501.9000998699994,54096.9988164 2025-10-01,00:34:39.000,274,11043140,-795,0,1759278878,13632.96466985999,502.111573770002,54096.62849904001 2025-10-01,00:34:40.000,274,11043116,-795,0,1759278879,13632.856888899994,502.3089494099986,54096.181323360004 2025-10-01,00:34:41.000,274,11043157,-795,0,1759278880,13632.789525799999,502.569767220004,54095.87389008 2025-10-01,00:34:42.000,274,11043147,-795,0,1759278881,13632.634590669993,502.80943764000403,54095.65728936 2025-10-01,00:34:43.000,274,11043122,-795,0,1759278882,13632.520073399988,503.0279606699987,54095.245049280005 2025-10-01,00:34:44.000,274,11043137,-795,0,1759278883,13632.291038859992,503.1618941400011,54094.790886480005 2025-10-01,00:34:45.000,274,11043113,-795,0,1759278884,13632.136103730001,503.2605819599994,54094.49044032 2025-10-01,00:34:46.000,274,11043136,-795,0,1759278885,13632.021586459996,503.3099258700022,54094.189994160006 2025-10-01,00:34:47.000,274,11043118,-795,0,1759278886,13631.96769597999,503.3592697799977,54093.98736768 2025-10-01,00:34:48.000,274,11043107,-795,0,1759278887,13631.779079299995,503.36631891000434,54093.77076696 2025-10-01,00:34:49.000,274,11043133,-795,0,1759278888,13631.61067155,503.4227119499992,54093.40743672 2025-10-01,00:34:50.000,274,11043147,-795,0,1759278889,13631.307537599998,503.47910499000136,54092.93231256 2025-10-01,00:34:51.000,274,11043105,-795,0,1759278890,13631.199756640002,503.50025237999944,54092.65282776001 2025-10-01,00:34:52.000,274,11043148,-795,0,1759278891,13631.011139959992,503.5495962900022,54092.38731720001 2025-10-01,00:34:53.000,274,11043140,-795,0,1759278892,13630.849468519991,503.5354980300035,54092.07988392001 2025-10-01,00:34:54.000,274,11043153,-795,0,1759278893,13630.53286195,503.5707436800003,54091.653669600004 2025-10-01,00:34:55.000,274,11043138,-795,0,1759278894,13630.142155969988,503.64828411000053,54091.22745528 2025-10-01,00:34:56.000,274,11043126,-795,0,1759278895,13629.953539289992,503.6412349800012,54091.2344424 2025-10-01,00:34:57.000,274,11043113,-795,0,1759278896,13629.697559510001,503.67648062999797,54090.885086400005 2025-10-01,00:34:58.000,274,11043160,-795,0,1759278897,13629.44831603999,503.7540210599982,54090.49380768001 2025-10-01,00:34:59.000,274,11043112,-795,0,1759278898,13629.16539101999,503.78926671000227,54090.03265776 2025-10-01,00:35:00.000,274,11043154,-795,0,1759278899,13628.895938619993,503.8527088800038,54089.64836616 2025-10-01,00:35:01.000,274,11043149,-795,0,1759278900,13628.545650499997,503.82451235999906,54089.22913896001 2025-10-01,00:35:02.000,274,11043170,-795,0,1759278901,13628.30987964999,503.7822175800029,54089.22215184 2025-10-01,00:35:03.000,274,11043129,-795,0,1759278902,13627.959591529994,503.67648062999797,54088.802924640004 2025-10-01,00:35:04.000,274,11043152,-795,0,1759278903,13627.494786139992,503.5213997700048,54088.43260728001 2025-10-01,00:35:05.000,274,11043140,-795,0,1759278904,13627.191652189991,503.41566281999985,54088.34876184 2025-10-01,00:35:06.000,274,11043144,-795,0,1759278905,13626.760528349994,503.3240241300009,54088.02735432001 2025-10-01,00:35:07.000,274,11043125,-795,0,1759278906,13626.383294990002,503.2394345700013,54087.7059468 2025-10-01,00:35:08.000,274,11043146,-795,0,1759278907,13625.93869853,503.1618941400011,54087.41947488 2025-10-01,00:35:09.000,274,11043162,-795,0,1759278908,13625.52778361999,503.1618941400011,54086.98627344 2025-10-01,00:35:10.000,274,11043105,-795,0,1759278909,13625.103396090002,503.0914028400002,54086.692814400005 2025-10-01,00:35:11.000,274,11043133,-795,0,1759278910,13624.584700219995,503.00681328000064,54086.46922656001 2025-10-01,00:35:12.000,274,11043105,-795,0,1759278911,13623.971696009998,502.9927150200019,54086.37839400001 2025-10-01,00:35:13.000,274,11043113,-795,0,1759278912,13623.17681143,502.9645185000045,54086.00807664 2025-10-01,00:35:14.000,274,11043065,-795,0,1759278913,13622.23372802999,503.13369762000366,54085.42814568 2025-10-01,00:35:15.000,274,11043053,-795,0,1759278914,13621.384952970002,503.2112380500039,54085.21853208 2025-10-01,00:35:16.000,274,11043125,-795,0,1759278915,13620.563123149994,503.345171519999,54084.91109880001 2025-10-01,00:35:17.000,274,11043151,-795,0,1759278916,13619.73455701999,503.56369455000095,54084.65956248 2025-10-01,00:35:18.000,274,11043128,-795,0,1759278917,13618.656747419991,503.76107019000483,54084.20539968 2025-10-01,00:35:19.000,274,11043138,-795,0,1759278918,13617.666509850002,503.930249310004,54083.95386336001 2025-10-01,00:35:20.000,274,11043115,-795,0,1759278919,13616.440501429992,504.2263127699989,54083.23419000001 2025-10-01,00:35:21.000,274,11043135,-795,0,1759278920,13615.396373379997,504.45188493000023,54083.122396080005 2025-10-01,00:35:22.000,274,11043147,-795,0,1759278921,13614.271409610003,504.6704079600022,54082.82893704001 2025-10-01,00:35:23.000,274,11043134,-795,0,1759278922,13613.065610119993,504.86073446999944,54082.332851520005 2025-10-01,00:35:24.000,274,11043131,-795,0,1759278923,13611.718348119997,505.036962719998,54081.81580464 2025-10-01,00:35:25.000,274,11043132,-795,0,1759278924,13610.431712910002,505.2484366200006,54081.41055168 2025-10-01,00:35:26.000,274,11043156,-795,0,1759278925,13609.104659839992,505.48105791000125,54081.02626008 2025-10-01,00:35:27.000,274,11043163,-795,0,1759278926,13607.912332970001,505.7559739799981,54080.74677528001 2025-10-01,00:35:28.000,274,11043154,-795,0,1759278927,13606.639170379996,505.9322022300039,54080.29261248001 2025-10-01,00:35:29.000,274,11043124,-795,0,1759278928,13605.440107199996,506.066135699999,54079.866398160004 2025-10-01,00:35:30.000,274,11043124,-795,0,1759278929,13604.0928452,506.20711830000073,54079.18864752001 2025-10-01,00:35:31.000,274,11043126,-795,0,1759278930,13603.116080250002,506.41859220000333,54078.92313696001 2025-10-01,00:35:32.000,274,11043150,-795,0,1759278931,13602.132578989993,506.51728002000164,54078.475961280004 2025-10-01,00:35:33.000,274,11043113,-795,0,1759278932,13601.31074917,506.58072219000314,54078.07769544 2025-10-01,00:35:34.000,274,11043113,-795,0,1759278933,13600.381138389996,506.5877713200025,54077.61654552 2025-10-01,00:35:35.000,274,11043098,-795,0,1759278934,13599.539099640002,506.5666239300044,54077.37898344 2025-10-01,00:35:36.000,274,11043116,-795,0,1759278935,13598.724006129989,506.66531175000273,54077.07155016 2025-10-01,00:35:37.000,274,11043124,-795,0,1759278936,13597.97627572,506.7358030500036,54076.69424568001 2025-10-01,00:35:38.000,274,11043126,-795,0,1759278937,13597.161182210002,506.69350827000017,54076.30995408001 2025-10-01,00:35:39.000,274,11043137,-795,0,1759278938,13596.298934529994,506.7005573999995,54075.723036 2025-10-01,00:35:40.000,274,11043150,-795,0,1759278939,13595.49057732999,506.651213490004,54075.40162848001 2025-10-01,00:35:41.000,274,11043143,-795,0,1759278940,13594.695692749992,506.53137828000035,54075.1291308 2025-10-01,00:35:42.000,274,11043169,-795,0,1759278941,13593.914280789999,506.4538378500001,54074.807723280006 2025-10-01,00:35:43.000,274,11043110,-795,0,1759278942,13593.368639679997,506.3269535100044,54074.521251360005 2025-10-01,00:35:44.000,274,11043122,-795,0,1759278943,13592.782580709994,506.18597091000265,54073.99023024001 2025-10-01,00:35:45.000,274,11043116,-795,0,1759278944,13592.540073549993,506.05908656999964,54073.75266816001 2025-10-01,00:35:46.000,274,11043123,-795,0,1759278945,13592.311039009997,505.92515310000454,54073.50113184 2025-10-01,00:35:47.000,274,11043131,-795,0,1759278946,13591.96075089,505.8405635399977,54073.11684024 2025-10-01,00:35:48.000,274,11043134,-795,0,1759278947,13591.50941811999,505.8335144099983,54072.78145848 2025-10-01,00:35:49.000,274,11043100,-795,0,1759278948,13590.963777010002,505.88990745000046,54072.32729568 2025-10-01,00:35:50.000,274,11043092,-795,0,1759278949,13590.39792697,505.97449701000005,54072.005888160005 2025-10-01,00:35:51.000,274,11043079,-795,0,1759278950,13589.825340620002,506.03793918000156,54071.73339048001 2025-10-01,00:35:52.000,274,11043098,-795,0,1759278951,13589.225809029995,506.0520374400003,54071.36307312 2025-10-01,00:35:53.000,274,11043097,-795,0,1759278952,13588.511760169997,506.0449883100009,54070.91589744 2025-10-01,00:35:54.000,274,11043126,-795,0,1759278953,13587.595622009998,505.8687600600024,54070.25212104001 2025-10-01,00:35:55.000,274,11043115,-635,0,1759278954,13586.726638019994,505.67843354999786,54069.84686808001 2025-10-01,00:35:56.000,274,11043136,-795,0,1759278955,13585.669037349995,505.4387631299978,54069.252962880004 2025-10-01,00:35:57.000,274,11043118,-795,0,1759278956,13584.611436679996,505.3259770500008,54068.79181296001 2025-10-01,00:35:58.000,274,11043110,-795,0,1759278957,13583.675089589997,505.31892792000144,54068.2817532 2025-10-01,00:35:59.000,274,11043149,-795,0,1759278958,13582.738742499998,505.3894192200023,54067.597015440006 2025-10-01,00:36:00.000,274,11043152,-795,0,1759278959,13581.8630222,505.31892792000144,54066.926251920006 2025-10-01,00:36:01.000,274,11043101,-795,0,1759278960,13580.913202489995,505.1920435799984,54066.33234672 2025-10-01,00:36:02.000,274,11043124,-795,0,1759278961,13579.882547059991,504.98761881000246,54065.682544560004 2025-10-01,00:36:03.000,274,11043082,-795,0,1759278962,13578.851891630002,504.88893099000416,54064.87203864 2025-10-01,00:36:04.000,274,11043086,-795,0,1759278963,13577.841445129998,504.7902431699986,54064.10345544 2025-10-01,00:36:05.000,274,11043110,-795,0,1759278964,13576.824262319999,504.6845062200009,54063.47461464001 2025-10-01,00:36:06.000,274,11043124,-795,0,1759278965,13575.78013426999,504.48008144999767,54062.81782536 2025-10-01,00:36:07.000,274,11043146,-795,0,1759278966,13574.84378717999,504.3602462400013,54062.21693304 2025-10-01,00:36:08.000,274,11043124,-795,0,1759278967,13573.867022229992,504.28270581000106,54061.58110512001 2025-10-01,00:36:09.000,274,11043087,-795,0,1759278968,13572.984565619998,504.45188493000023,54060.875406 2025-10-01,00:36:10.000,274,11043106,-795,0,1759278969,13572.24357151999,504.6210640499994,54060.04393872001 2025-10-01,00:36:11.000,274,11043086,-795,0,1759278970,13571.596885760002,504.76204665000114,54059.4081108 2025-10-01,00:36:12.000,274,11043140,-795,0,1759278971,13571.057980959995,504.86073446999944,54058.85612832 2025-10-01,00:36:13.000,274,11043160,-795,0,1759278972,13570.471921989993,505.036962719998,54058.17837768001 2025-10-01,00:36:14.000,274,11043074,-795,0,1759278973,13569.89259933,505.2625348799993,54057.11633544 2025-10-01,00:36:15.000,274,11043116,-795,0,1759278974,13569.70398264999,505.5585983400015,54056.913708960004 2025-10-01,00:36:16.000,274,11043136,-795,0,1759278975,13569.575992759994,505.82646527999896,54056.31980376 2025-10-01,00:36:17.000,274,11043116,-795,0,1759278976,13569.454739179993,505.98859526999877,54055.61410464001 2025-10-01,00:36:18.000,274,11043109,-795,0,1759278977,13569.212232019992,506.15777438999794,54054.922379760006 2025-10-01,00:36:19.000,274,11043122,-795,0,1759278978,13569.077505820002,506.18597091000265,54054.40533288 2025-10-01,00:36:20.000,274,11043101,-795,0,1759278979,13569.117923680002,506.2917078600003,54053.86033752 2025-10-01,00:36:21.000,274,11043101,-795,0,1759278980,13569.124659989997,506.2423639500048,54052.97297328 2025-10-01,00:36:22.000,274,11043106,-795,0,1759278981,13569.178550470002,506.2282656899988,54052.672527120005 2025-10-01,00:36:23.000,274,11043144,-795,0,1759278982,13569.299804050002,506.2564622100035,54052.14849312 2025-10-01,00:36:24.000,274,11043160,-795,0,1759278983,13569.528838589998,506.36924829000054,54051.59651064 2025-10-01,00:36:25.000,274,11043096,-795,0,1759278984,13570.0744797,506.4890835000042,54051.114399360005 2025-10-01,00:36:26.000,274,11043054,-795,0,1759278985,13570.775055939994,506.5736730600038,54050.80696608 2025-10-01,00:36:27.000,274,11043094,-795,0,1759278986,13571.374587530001,506.66531175000273,54050.19908664001 2025-10-01,00:36:28.000,274,11043183,-795,0,1759278987,13572.176208419995,506.79924521999783,54049.99646016 2025-10-01,00:36:29.000,274,11043151,-795,0,1759278988,13572.964356689998,506.8344908700019,54049.605181440005 2025-10-01,00:36:30.000,274,11043130,-795,0,1759278989,13573.698614479996,506.67941001000145,54049.19294136001 2025-10-01,00:36:31.000,274,11043157,-795,0,1759278990,13574.50023536999,506.49613263000356,54048.90646944001 2025-10-01,00:36:32.000,274,11043166,-795,0,1759278991,13575.254702090002,506.20711830000073,54048.40339680001 2025-10-01,00:36:33.000,274,11043105,-795,0,1759278992,13576.258412279996,505.88990745000046,54048.31955136 2025-10-01,00:36:34.000,274,11043125,-795,0,1759278993,13576.98593376,505.48105791000125,54047.85141432001 2025-10-01,00:36:35.000,274,11043141,-795,0,1759278994,13577.915544539988,505.0017170700012,54047.523019680004 2025-10-01,00:36:36.000,274,11043150,-795,0,1759278995,13578.798001149997,504.5082779700024,54047.19462504 2025-10-01,00:36:37.000,274,11043145,-795,0,1759278996,13579.68719407,503.92320018000464,54047.0059728 2025-10-01,00:36:38.000,274,11043116,-795,0,1759278997,13580.468606029994,503.26763108999876,54046.6915524 2025-10-01,00:36:39.000,274,11043126,-795,0,1759278998,13581.209600130001,502.6050128700008,54046.29328656001 2025-10-01,00:36:40.000,274,11043119,-795,0,1759278999,13581.950594229995,501.9282963900041,54045.86008512001 2025-10-01,00:36:41.000,274,11043099,-795,0,1759279000,13582.604016299993,501.2445307800008,54045.510729120004 2025-10-01,00:36:42.000,274,11043100,-795,0,1759279001,13583.109239549995,500.3915860499983,54045.04259208 2025-10-01,00:36:43.000,274,11043147,-795,0,1759279002,13583.473000289996,499.5527395800018,54044.51855808001 2025-10-01,00:36:44.000,274,11043135,-795,0,1759279003,13583.567308630001,498.5165174700014,54043.77093624 2025-10-01,00:36:45.000,274,11043132,-795,0,1759279004,13583.648144350002,497.4380005800049,54043.32376056001 2025-10-01,00:36:46.000,274,11043121,-795,0,1759279005,13583.728980070002,496.3735819499998,54042.73684248 2025-10-01,00:36:47.000,274,11043141,-795,0,1759279006,13583.863706269993,495.26686853999854,54042.33857664001 2025-10-01,00:36:48.000,274,11043147,-795,0,1759279007,13583.944541989993,494.0896638300037,54041.68178736 2025-10-01,00:36:49.000,274,11043089,-795,0,1759279008,13584.018641399998,492.9054099900022,54040.94813976001 2025-10-01,00:36:50.000,274,11043042,-795,0,1759279009,13584.005168779993,491.86918788000185,54040.116672480006 2025-10-01,00:36:51.000,274,11043159,-795,0,1759279010,13584.288093799994,490.83296577000146,54039.52276728 2025-10-01,00:36:52.000,274,11043109,-795,0,1759279011,13584.773108119996,489.75444887999765,54038.83802952 2025-10-01,00:36:53.000,274,11043128,-795,0,1759279012,13585.39284863999,488.65478460000304,54038.29303416001 2025-10-01,00:36:54.000,274,11043118,-755,0,1759279013,13585.951962369996,487.55512032000115,54037.412657040004 2025-10-01,00:36:55.000,274,11043165,-795,0,1759279014,13586.564966579994,486.49070169000333,54036.87464880001 2025-10-01,00:36:56.000,274,11043137,-795,0,1759279015,13587.231861269996,485.3134969800012,54036.28773072 2025-10-01,00:36:57.000,274,11043116,-795,0,1759279016,13587.844865479994,484.29137312999956,54035.56107024001 2025-10-01,00:36:58.000,274,11043088,-795,0,1759279017,13588.511760169997,483.4313792699977,54034.799474160005 2025-10-01,00:36:59.000,274,11043139,-795,0,1759279018,13589.057401279999,482.62072931999865,54033.92608416 2025-10-01,00:37:00.000,274,11043108,-795,0,1759279019,13589.535679289991,481.8594232800024,54033.25532064 2025-10-01,00:37:01.000,274,11043167,-795,0,1759279020,13589.906176340002,481.1474611500016,54032.619492720005 2025-10-01,00:37:02.000,274,11043126,-795,0,1759279021,13590.067847779988,480.5553342300045,54031.77405120001 2025-10-01,00:37:03.000,274,11043089,-795,0,1759279022,13590.040902539993,480.033698610001,54030.94957104 2025-10-01,00:37:04.000,274,11043150,-795,0,1759279023,13590.034166229998,479.7446842799982,54029.96438712 2025-10-01,00:37:05.000,274,11043105,-795,0,1759279024,13590.081320399993,479.51911212000414,54029.25868800001 2025-10-01,00:37:06.000,274,11043041,-795,0,1759279025,13590.020693609993,479.2794417000041,54028.497091920006 2025-10-01,00:37:07.000,274,11043133,-795,0,1759279026,13589.885967410002,479.00452563,54027.69357312 2025-10-01,00:37:08.000,274,11043140,-795,0,1759279027,13589.778186449992,478.6097743499995,54026.820183120006 2025-10-01,00:37:09.000,274,11043148,-795,0,1759279028,13589.683878110001,478.32076002000395,54025.84198632 2025-10-01,00:37:10.000,274,11043131,-795,0,1759279029,13589.589569769996,478.04584394999983,54025.01750616001 2025-10-01,00:37:11.000,274,11043102,-795,0,1759279030,13589.508734049996,477.8555174400026,54024.36071688 2025-10-01,00:37:12.000,274,11043092,-795,0,1759279031,13589.286435819995,477.77797701000236,54023.48033976 2025-10-01,00:37:13.000,274,11043098,-795,0,1759279032,13588.969829249989,477.8273209199979,54022.64887248001 2025-10-01,00:37:14.000,274,11043121,-795,0,1759279033,13588.410715519996,477.81322265999916,54021.54490752001 2025-10-01,00:37:15.000,274,11043123,-795,0,1759279034,13587.925701199994,477.81322265999916,54020.81824704 2025-10-01,00:37:16.000,274,11043149,-795,0,1759279035,13587.332905919997,477.79912440000044,54019.993766880005 2025-10-01,00:37:17.000,274,11043135,-795,0,1759279036,13586.71990171,477.8273209199979,54019.28108064 2025-10-01,00:37:18.000,274,11043097,-795,0,1759279037,13586.073215949997,478.0317456900011,54018.49153608 2025-10-01,00:37:19.000,274,11043142,-795,0,1759279038,13585.48042067,478.2643669800018,54017.70897864001 2025-10-01,00:37:20.000,274,11043118,-795,0,1759279039,13585.109923620003,478.4476443599997,54016.86353712 2025-10-01,00:37:21.000,274,11043109,-795,0,1759279040,13584.981933729992,478.76485520999995,54016.26963192 2025-10-01,00:37:22.000,274,11043125,-795,0,1759279041,13584.928043250002,479.2300977900013,54015.47310024 2025-10-01,00:37:23.000,274,11043144,-795,0,1759279042,13585.022351589992,479.58960341999773,54014.59971024001 2025-10-01,00:37:24.000,274,11043141,-795,0,1759279043,13585.096450999998,480.033698610001,54014.061702 2025-10-01,00:37:25.000,274,11043132,-795,0,1759279044,13585.069505760002,480.35795859000064,54013.42587408001 2025-10-01,00:37:26.000,274,11043172,-795,0,1759279045,13585.231177199988,480.6258255299981,54012.95773704 2025-10-01,00:37:27.000,274,11043153,-795,0,1759279046,13585.325485539994,480.7527098700011,54012.447677280004 2025-10-01,00:37:28.000,274,11043180,-795,0,1759279047,13585.386112329994,480.71746422000433,54011.87473344 2025-10-01,00:37:29.000,274,11043105,-795,0,1759279048,13585.291803989989,480.6540220500028,54011.2319184 2025-10-01,00:37:30.000,274,11043101,-795,0,1759279049,13585.278331369998,480.66812031000154,54010.791729840006 2025-10-01,00:37:31.000,274,11043136,-795,0,1759279050,13585.318749229999,480.6540220500028,54010.28167008001 2025-10-01,00:37:32.000,274,11043149,-795,0,1759279051,13585.5006296,480.8866433400035,54009.84148152 2025-10-01,00:37:33.000,274,11043115,-795,0,1759279052,13585.918280819991,481.22500158000184,54009.380331600005 2025-10-01,00:37:34.000,274,11043160,-795,0,1759279053,13586.524548719994,481.8594232800024,54008.80738776 2025-10-01,00:37:35.000,274,11043137,-795,0,1759279054,13587.413741639997,482.5290906299997,54008.7165552 2025-10-01,00:37:36.000,274,11043146,-795,0,1759279055,13587.99980061,483.1705614599996,54008.555851439996 2025-10-01,00:37:37.000,274,11043114,-795,0,1759279056,13588.518496479992,483.4948214399992,54008.108675760006 2025-10-01,00:37:38.000,274,11043104,-795,0,1759279057,13589.030456039989,483.875474460001,54007.989894720005 2025-10-01,00:37:39.000,274,11043150,-795,0,1759279058,13589.508734049996,484.39006094999786,54007.73137128 2025-10-01,00:37:40.000,274,11043172,-795,0,1759279059,13589.993748369998,485.0738265600012,54007.437912240006 2025-10-01,00:37:41.000,274,11043144,-795,0,1759279060,13590.41139958999,485.8139852099994,54007.23528576 2025-10-01,00:37:42.000,274,11043146,-795,0,1759279061,13590.950304389997,486.5118490800014,54007.12349184001 2025-10-01,00:37:43.000,274,11043148,-795,0,1759279062,13591.145657380002,487.04758296000364,54006.864968400005 2025-10-01,00:37:44.000,274,11043158,-795,0,1759279063,13591.273647269998,487.4846290200003,54006.57150936001 2025-10-01,00:37:45.000,274,11043128,-795,0,1759279064,13591.52962704999,487.9921663799978,54006.43875408 2025-10-01,00:37:46.000,274,11043089,-795,0,1759279065,13591.73845266,488.52085113000066,54006.3409344 2025-10-01,00:37:47.000,274,11043129,-795,0,1759279066,13592.021377680001,488.986093710002,54006.0614496 2025-10-01,00:37:48.000,274,11043121,-795,0,1759279067,13592.519864619993,489.40904150999995,54005.9566428 2025-10-01,00:37:49.000,274,11043160,-795,0,1759279068,13593.09245096999,489.7121541000015,54005.691132240005 2025-10-01,00:37:50.000,274,11043122,-795,0,1759279069,13593.489893259997,489.7614980100043,54005.53042848 2025-10-01,00:37:51.000,274,11043134,-795,0,1759279070,13594.07595223,489.78264540000237,54005.63523528001 2025-10-01,00:37:52.000,274,11043136,-795,0,1759279071,13594.628329649997,489.8390384400045,54005.32780200001 2025-10-01,00:37:53.000,274,11043112,-795,0,1759279072,13595.27501541,490.0082175600037,54005.26491792 2025-10-01,00:37:54.000,274,11043113,-795,0,1759279073,13595.935173789992,490.32542841000395,54004.99940736 2025-10-01,00:37:55.000,274,11043131,-795,0,1759279074,13596.938883980001,490.80476925000403,54004.91556192001 2025-10-01,00:37:56.000,274,11043134,-795,0,1759279075,13597.77418642,491.12902923000365,54004.8387036 2025-10-01,00:37:57.000,274,11043169,-795,0,1759279076,13598.461290040002,491.47443660000135,54004.86665208001 2025-10-01,00:37:58.000,274,11043152,-795,0,1759279077,13599.202284139996,491.925580920004,54004.83171648 2025-10-01,00:37:59.000,274,11043111,-795,0,1759279078,13599.943278239989,492.4331182800015,54004.78979376 2025-10-01,00:38:00.000,274,11043102,-795,0,1759279079,13600.920043190003,492.95475389999774,54004.78280664 2025-10-01,00:38:01.000,274,11043139,-795,0,1759279080,13601.937226000002,493.58917559999827,54004.922549040006 2025-10-01,00:38:02.000,274,11043098,-795,0,1759279081,13602.799473679996,494.0121234000035,54004.89460056001 2025-10-01,00:38:03.000,274,11043124,-795,0,1759279082,13603.493313609993,494.1390077399992,54004.901587680004 2025-10-01,00:38:04.000,274,11043140,-795,0,1759279083,13604.187153539991,494.3857272899986,54004.88761344 2025-10-01,00:38:05.000,274,11043142,-795,0,1759279084,13605.06961015,494.6958890099995,54004.971458880005 2025-10-01,00:38:06.000,274,11043126,-795,0,1759279085,13606.053111409994,494.9919524700017,54005.17408536 2025-10-01,00:38:07.000,274,11043128,-795,0,1759279086,13606.881677539997,495.35850723000476,54005.355750480005 2025-10-01,00:38:08.000,274,11043162,-795,0,1759279087,13607.764134149991,495.83784807000484,54005.38369896 2025-10-01,00:38:09.000,274,11043099,-795,0,1759279088,13608.390610979994,496.0775184900049,54005.425621680006 2025-10-01,00:38:10.000,274,11043137,-795,0,1759279089,13608.66679969,496.007027190004,54005.53741560001 2025-10-01,00:38:11.000,274,11043111,-795,0,1759279090,13608.76110802999,496.14800978999847,54005.53042848 2025-10-01,00:38:12.000,274,11043122,-795,0,1759279091,13608.86215267999,496.5004662900028,54005.4326088 2025-10-01,00:38:13.000,274,11043134,-795,0,1759279092,13609.380848549998,496.80357888000435,54005.523441360005 2025-10-01,00:38:14.000,274,11043165,-795,0,1759279093,13609.73787297999,496.92341409000073,54005.10421416 2025-10-01,00:38:15.000,274,11043147,-795,0,1759279094,13610.330668260001,496.5639084600043,54005.45357016 2025-10-01,00:38:16.000,274,11043144,-795,0,1759279095,13610.323931949992,495.93653589000314,54005.3627376 2025-10-01,00:38:17.000,274,11043085,-795,0,1759279096,13610.357613499997,495.5347354800033,54005.19504672 2025-10-01,00:38:18.000,274,11043109,-795,0,1759279097,13610.606856969993,495.1611315900009,54004.93652328 2025-10-01,00:38:19.000,274,11043095,-795,0,1759279098,13610.963881399999,494.65359423000336,54004.78280664 2025-10-01,00:38:20.000,274,11043171,-795,0,1759279099,13611.428686790001,494.18130252000265,54004.67101272 2025-10-01,00:38:21.000,274,11043157,-795,0,1759279100,13611.765502289993,493.70196168000257,54004.44043776001 2025-10-01,00:38:22.000,274,11043172,-795,0,1759279101,13612.109054099994,493.04639259000396,54004.22383704001 2025-10-01,00:38:23.000,274,11043121,-715,0,1759279102,13612.29767077999,492.13000568999996,54003.90941664001 2025-10-01,00:38:24.000,274,11043089,-795,0,1759279103,13612.31787970999,491.2206679200026,54003.60198336001 2025-10-01,00:38:25.000,274,11043154,-795,0,1759279104,13612.654695209996,490.62149186999886,54003.678841680005 2025-10-01,00:38:26.000,274,11043068,-795,0,1759279105,13613.092555359988,490.23378971999773,54003.581022000006 2025-10-01,00:38:27.000,274,11043131,-795,0,1759279106,13613.53715181999,489.91657887000474,54003.45525384001 2025-10-01,00:38:28.000,274,11043181,-795,0,1759279107,13614.082792929992,489.7614980100043,54003.343459920005 2025-10-01,00:38:29.000,274,11043127,-795,0,1759279108,13614.325300089993,489.95182452000154,54003.21769176001 2025-10-01,00:38:30.000,274,11043135,-795,0,1759279109,13614.648642969994,490.52280405000056,54003.08493648 2025-10-01,00:38:31.000,274,11043121,-795,0,1759279110,13614.93830429999,491.0937835799996,54003.28057584 2025-10-01,00:38:32.000,274,11043135,-795,0,1759279111,13615.120184669991,491.6929596300033,54003.26660160001 2025-10-01,00:38:33.000,274,11043159,-795,0,1759279112,13615.268383490002,492.37672523999936,54003.37839552 2025-10-01,00:38:34.000,274,11043127,-795,0,1759279113,13615.167338840001,493.2578664899993,54003.13384632 2025-10-01,00:38:35.000,274,11043202,-795,0,1759279114,13615.153866219996,494.4139238100033,54003.40634400001 2025-10-01,00:38:36.000,274,11043136,-795,0,1759279115,13615.133657289996,495.6122759100035,54003.52512504001 2025-10-01,00:38:37.000,274,11043177,-755,0,1759279116,13615.032612639996,496.74013671000284,54003.72076440001 2025-10-01,00:38:38.000,274,11043145,-795,0,1759279117,13614.89788643999,498.1781592300031,54003.86749392001 2025-10-01,00:38:39.000,274,11043138,-795,0,1759279118,13614.77663285999,499.59503435999795,54003.90941664001 2025-10-01,00:38:40.000,274,11043118,-795,0,1759279119,13614.65537927999,500.863877759999,54004.0002492 2025-10-01,00:38:41.000,274,11043114,-795,0,1759279120,13614.365717949993,502.224359849999,54004.18890144 2025-10-01,00:38:42.000,274,11043130,-795,0,1759279121,13614.062583999992,503.46500673000264,54004.181914320005 2025-10-01,00:38:43.000,274,11043102,-795,0,1759279122,13613.80660422,504.8466362100007,54004.26575976 2025-10-01,00:38:44.000,274,11043152,-795,0,1759279123,13613.54388813,506.193020040002,54004.14697872 2025-10-01,00:38:45.000,274,11043149,-795,0,1759279124,13613.40242562,507.32088084000134,54004.11204312 2025-10-01,00:38:46.000,274,11043120,-795,0,1759279125,13613.33506251999,508.2654642600028,54004.15396584001 2025-10-01,00:38:47.000,274,11043160,-795,0,1759279126,13613.46305241,509.07611421000183,54004.3845408 2025-10-01,00:38:48.000,274,11043123,-795,0,1759279127,13613.35527144999,509.9361080700037,54004.34261808001 2025-10-01,00:38:49.000,274,11043151,-795,0,1759279128,13613.220545249998,511.0005267000015,54004.300695360005 2025-10-01,00:38:50.000,274,11043132,-795,0,1759279129,13613.126236909993,512.1424857599995,54004.11903024 2025-10-01,00:38:51.000,274,11043106,-795,0,1759279130,13613.247490489994,513.1011674399997,54004.1399916 2025-10-01,00:38:52.000,274,11043158,-795,0,1759279131,13613.54388813,514.1585369399982,54004.12601736001 2025-10-01,00:38:53.000,274,11043171,-795,0,1759279132,13613.941330419992,515.2511520900007,54004.19588856001 2025-10-01,00:38:54.000,274,11043196,-795,0,1759279133,13614.298354849998,516.160489859998,54004.063133280004 2025-10-01,00:38:55.000,274,11043161,-795,0,1759279134,13614.709269759995,517.0134345900005,54004.05614616001 2025-10-01,00:38:56.000,274,11043142,-795,0,1759279135,13615.227965630002,517.8734284500024,54004.26575976 2025-10-01,00:38:57.000,274,11043165,-795,0,1759279136,13615.605198989993,518.768667960001,54004.62210288 2025-10-01,00:38:58.000,274,11043097,-795,0,1759279137,13616.01611389999,519.9317744100044,54004.48236048 2025-10-01,00:38:59.000,274,11043148,-795,0,1759279138,13616.837943719998,520.8552104400005,54004.74787104001 2025-10-01,00:39:00.000,274,11043164,-795,0,1759279139,13617.25559493999,521.6165164800041,54004.86665208001 2025-10-01,00:39:01.000,274,11043131,-795,0,1759279140,13617.450947929996,522.4694612099993,54004.81774224 2025-10-01,00:39:02.000,274,11043131,-795,0,1759279141,13617.801236049992,523.4140446300007,54005.01338160001 2025-10-01,00:39:03.000,274,11043143,-795,0,1759279142,13618.111106309989,523.9779750300004,54005.257930800006 2025-10-01,00:39:04.000,274,11043159,-795,0,1759279143,13618.050479519989,524.2246945799998,54005.16709824 2025-10-01,00:39:05.000,274,11043135,-795,0,1759279144,13618.218887269999,524.097810240004,54005.18107248001 2025-10-01,00:39:06.000,274,11043074,-795,0,1759279145,13618.29972299,523.8792872100021,54005.139149760005 2025-10-01,00:39:07.000,274,11043146,-795,0,1759279146,13618.468130739995,523.7524028699991,54005.1181884 2025-10-01,00:39:08.000,274,11043154,-795,0,1759279147,13618.764528380001,523.4845359300016,54004.85966496 2025-10-01,00:39:09.000,274,11043158,-795,0,1759279148,13619.020508159992,523.0545390000043,54004.733896800004 2025-10-01,00:39:10.000,274,11043147,-795,0,1759279149,13619.296696869998,522.8430651000017,54004.64306424 2025-10-01,00:39:11.000,274,11043149,-795,0,1759279150,13619.626776059995,522.6527385900044,54004.67101272 2025-10-01,00:39:12.000,274,11043133,-795,0,1759279151,13619.983800490001,522.6174929400004,54004.67799984001 2025-10-01,00:39:13.000,274,11043128,-795,0,1759279152,13620.576595769999,522.8853598799978,54004.70594832001 2025-10-01,00:39:14.000,274,11043124,-795,0,1759279153,13621.209808909996,523.0968337800005,54004.47537336 2025-10-01,00:39:15.000,274,11043110,-795,0,1759279154,13621.836285739999,523.033391609999,54004.60812864001 2025-10-01,00:39:16.000,274,11043143,-795,0,1759279155,13622.543598290002,523.0968337800005,54004.60812864001 2025-10-01,00:39:17.000,274,11043140,-795,0,1759279156,13623.702243610001,523.3294550700011,54004.803768000005 2025-10-01,00:39:18.000,274,11043173,-795,0,1759279157,13625.110132399997,523.8933854700008,54004.89460056001 2025-10-01,00:39:19.000,274,11043130,-795,0,1759279158,13626.511284879998,524.3868245699996,54004.978446 2025-10-01,00:39:20.000,274,11043176,-795,0,1759279159,13627.723820679988,525.1269832199978,54005.08325280001 2025-10-01,00:39:21.000,274,11043147,-795,0,1759279160,13628.727530869997,525.7614049199983,54005.257930800006 2025-10-01,00:39:22.000,274,11043062,-795,0,1759279161,13629.31358984,526.2830405400018,54005.20203384001 2025-10-01,00:39:23.000,274,11043185,-795,0,1759279162,13629.899648810002,527.0091009300013,54005.24395656 2025-10-01,00:39:24.000,274,11043146,-795,0,1759279163,13630.61369767,527.9113895699993,54005.02735584 2025-10-01,00:39:25.000,274,11043154,-795,0,1759279164,13631.64435309999,528.7431869100037,54004.99940736 2025-10-01,00:39:26.000,274,11043125,-795,0,1759279165,13632.89057045,529.6102298999976,54005.11120128001 2025-10-01,00:39:27.000,274,11043120,-795,0,1759279166,13634.271514,530.3926833299993,54005.474531520005 2025-10-01,00:39:28.000,274,11043140,-795,0,1759279167,13635.51099504,531.10464546,54005.48850576 2025-10-01,00:39:29.000,274,11043076,-795,0,1759279168,13636.238516519988,531.7743128100046,54005.46055728 2025-10-01,00:39:30.000,274,11043098,-795,0,1759279169,13637.141182059997,532.7893875299997,54005.3627376 2025-10-01,00:39:31.000,274,11043079,-795,0,1759279170,13638.427817269992,534.0088870199979,54005.572351200004 2025-10-01,00:39:32.000,274,11043130,-795,0,1759279171,13640.16578525,535.2001899899988,54005.83786176 2025-10-01,00:39:33.000,274,11043134,-795,0,1759279172,13641.492838319995,535.7782186500044,54006.026514000005 2025-10-01,00:39:34.000,274,11043173,-795,0,1759279173,13642.442658029999,536.3773947000009,54006.00555264 2025-10-01,00:39:35.000,274,11043166,-795,0,1759279174,13643.850546819995,537.3078798600036,54006.28503744001 2025-10-01,00:39:36.000,274,11043173,-795,0,1759279175,13645.27864453999,538.2524632799978,54006.55054800001 2025-10-01,00:39:37.000,274,11043106,-795,0,1759279176,13646.572016059996,539.0208184500007,54006.73920024001 2025-10-01,00:39:38.000,274,11043103,-795,0,1759279177,13647.35342801999,539.6340927600031,54006.89291688 2025-10-01,00:39:39.000,274,11043168,-795,0,1759279178,13648.188730460002,540.2050722900021,54006.92785248001 2025-10-01,00:39:40.000,274,11043165,-795,0,1759279179,13649.340639469992,541.0227713700006,54007.11650472 2025-10-01,00:39:41.000,274,11043097,-795,0,1759279180,13650.438657999992,541.5796526400009,54007.3540668 2025-10-01,00:39:42.000,274,11043134,-795,0,1759279181,13651.32111461,542.2493199899982,54007.47284784 2025-10-01,00:39:43.000,274,11043183,-795,0,1759279182,13652.19009859999,543.0740682000032,54007.486822080005 2025-10-01,00:39:44.000,274,11043151,-795,0,1759279183,13653.5373606,543.9763568400012,54007.67547432001 2025-10-01,00:39:45.000,274,11043134,-795,0,1759279184,13655.362900610002,544.6671715800039,54007.99688184 2025-10-01,00:39:46.000,274,11043132,-795,0,1759279185,13657.020032869994,544.9209402600027,54008.11566288 2025-10-01,00:39:47.000,274,11043097,-795,0,1759279186,13658.36729486999,544.5332381100015,54008.34623784001 2025-10-01,00:39:48.000,274,11043142,-795,0,1759279187,13659.209333619998,544.3499607300037,54008.51392872001 2025-10-01,00:39:49.000,274,11043144,-795,0,1759279188,13660.455550969993,544.2935676900015,54008.758477920004 2025-10-01,00:39:50.000,274,11043133,-795,0,1759279189,13661.641141529988,543.9552094500032,54008.80738776 2025-10-01,00:39:51.000,274,11043125,-795,0,1759279190,13662.382135629996,543.4688194800037,54008.97507864 2025-10-01,00:39:52.000,274,11043136,-795,0,1759279191,13663.338691649995,543.1727560200015,54009.15674376001 2025-10-01,00:39:53.000,274,11043104,-795,0,1759279192,13664.42323755999,542.8766925599994,54009.170718 2025-10-01,00:39:54.000,274,11043079,-795,0,1759279193,13665.224858449998,542.6722677900034,54008.96809152001 2025-10-01,00:39:55.000,274,11043136,-795,0,1759279194,13665.64250966999,542.4607938900008,54009.142769520004 2025-10-01,00:39:56.000,274,11043116,-795,0,1759279195,13665.521256089989,542.6229238800006,54009.22661496 2025-10-01,00:39:57.000,274,11043154,-795,0,1759279196,13665.575146569994,542.7357099600049,54009.163730880005 2025-10-01,00:39:58.000,274,11043127,-795,0,1759279197,13665.433684059994,542.4396465000027,54009.27552480001 2025-10-01,00:39:59.000,274,11043161,-795,0,1759279198,13665.325903099998,541.967354790002,54009.36635736 2025-10-01,00:40:00.000,274,11043082,-795,0,1759279199,13664.968878669992,541.8122739300015,54009.36635736 2025-10-01,00:40:01.000,274,11043107,-795,0,1759279200,13664.75331675,542.2563691200048,54009.19866648 2025-10-01,00:40:02.000,274,11043145,-795,0,1759279201,13664.800470919996,542.411449979998,54009.38731872 2025-10-01,00:40:03.000,274,11043142,-795,0,1759279202,13664.81394354,542.2211234700007,54009.4152672 2025-10-01,00:40:04.000,274,11043131,-795,0,1759279203,13665.117077490002,542.0307969600035,54009.25456344001 2025-10-01,00:40:05.000,274,11043090,-795,0,1759279204,13665.79070849,542.0166987000048,54009.43622856 2025-10-01,00:40:06.000,274,11043132,-795,0,1759279205,13666.538438899988,542.298663900001,54009.60391944 2025-10-01,00:40:07.000,274,11043145,-795,0,1759279206,13667.515203850002,542.5806291000044,54009.9393012 2025-10-01,00:40:08.000,274,11043090,-795,0,1759279207,13668.572804520001,542.8555451700013,54010.11397920001 2025-10-01,00:40:09.000,274,11043084,-795,0,1759279208,13670.041320099997,543.2220999300043,54010.30961856001 2025-10-01,00:40:10.000,274,11043089,-795,0,1759279209,13671.173020180002,543.6379986000029,54010.3235928 2025-10-01,00:40:11.000,274,11043126,-795,0,1759279210,13672.08915834,544.1314377000017,54010.6380132 2025-10-01,00:40:12.000,274,11043142,-795,0,1759279211,13672.594381589988,544.561434629999,54010.79871696 2025-10-01,00:40:13.000,274,11043148,-795,0,1759279212,13673.08613222,545.1535615500034,54010.90352376 2025-10-01,00:40:14.000,274,11043159,-795,0,1759279213,13673.362320929991,545.8655236800041,54010.81269120001 2025-10-01,00:40:15.000,274,11043200,-795,0,1759279214,13673.625037019992,546.6056823300023,54010.98038208001 2025-10-01,00:40:16.000,274,11043162,-795,0,1759279215,13673.726081669993,547.2401040300028,54011.2319184 2025-10-01,00:40:17.000,274,11043156,-795,0,1759279216,13673.847335249993,547.9027222500008,54011.28082824 2025-10-01,00:40:18.000,274,11043101,-795,0,1759279217,13674.34582219,548.7204213299992,54011.3017896 2025-10-01,00:40:19.000,274,11043102,-795,0,1759279218,13675.54488537,549.6932012699981,54011.35069944 2025-10-01,00:40:20.000,274,11043194,-795,0,1759279219,13676.76415748,550.8563077200015,54011.343712320006 2025-10-01,00:40:21.000,274,11043157,-795,0,1759279220,13677.639877779999,552.5269515300024,54011.46948048 2025-10-01,00:40:22.000,274,11043136,-795,0,1759279221,13678.508861770002,554.2398901199995,54011.7559524 2025-10-01,00:40:23.000,274,11043181,-795,0,1759279222,13679.458681479991,555.3959474400035,54012.04242432 2025-10-01,00:40:24.000,274,11043131,-795,0,1759279223,13680.186202959994,556.1713517399985,54012.02146296 2025-10-01,00:40:25.000,274,11043132,-795,0,1759279224,13681.176440529998,557.2851142799991,54012.28697352 2025-10-01,00:40:26.000,274,11043143,-755,0,1759279225,13682.092578689997,558.6878911500025,54012.16819248 2025-10-01,00:40:27.000,274,11043142,-795,0,1759279226,13683.298378179992,560.4854192999992,54012.398767440005 2025-10-01,00:40:28.000,274,11043142,-795,0,1759279227,13684.517650289992,562.1490139800007,54012.79004616 2025-10-01,00:40:29.000,274,11043110,-795,0,1759279228,13685.453997379991,563.587036500001,54012.82498176001 2025-10-01,00:40:30.000,274,11043131,-795,0,1759279229,13686.040056349993,564.4963742699983,54013.118440800004 2025-10-01,00:40:31.000,274,11043129,-795,0,1759279230,13686.504861739995,564.947518590001,54013.32106728 2025-10-01,00:40:32.000,274,11043171,-795,0,1759279231,13687.205437979988,565.2647294400012,54013.523693760006 2025-10-01,00:40:33.000,274,11043178,-795,0,1759279232,13687.57593503,565.0673538000046,54013.621513440004 2025-10-01,00:40:34.000,274,11043106,-795,0,1759279233,13687.966641009996,564.7501429500044,54013.44683544001 2025-10-01,00:40:35.000,274,11043148,-795,0,1759279234,13689.394738729992,564.3553916700039,54013.62850056 2025-10-01,00:40:36.000,274,11043145,-795,0,1759279235,13691.031662059999,563.91834561,54013.63548768001 2025-10-01,00:40:37.000,274,11043142,-795,0,1759279236,13692.729212179991,563.5235943299995,54013.83112704001 2025-10-01,00:40:38.000,274,11043145,-795,0,1759279237,13694.359399200002,563.3191695600035,54013.956895200005 2025-10-01,00:40:39.000,274,11043155,-795,0,1759279238,13696.440918989996,563.0794991400035,54013.94292096 2025-10-01,00:40:40.000,274,11043129,-795,0,1759279239,13698.64369235999,562.2547509299984,54014.10362472 2025-10-01,00:40:41.000,274,11043140,-795,0,1759279240,13700.071790080001,560.8449249300029,54014.243367120005 2025-10-01,00:40:42.000,274,11043113,-795,0,1759279241,13700.994664549995,559.2095267699988,54014.35516104001 2025-10-01,00:40:43.000,274,11043161,-795,0,1759279242,13702.16004617999,557.8419955499994,54014.243367120005 2025-10-01,00:40:44.000,274,11043174,-795,0,1759279243,13703.433208769995,556.9820016900048,54014.11759896001 2025-10-01,00:40:45.000,274,11043132,-795,0,1759279244,13704.8680428,556.2559412999981,54014.18048304 2025-10-01,00:40:46.000,274,11043177,-795,0,1759279245,13706.114260149996,555.5933230800001,54014.313238320006 2025-10-01,00:40:47.000,274,11043149,-795,0,1759279246,13707.380686429991,554.8954592099981,54014.34817392 2025-10-01,00:40:48.000,274,11043133,-795,0,1759279247,13708.741421049992,554.190546210004,54014.39009664 2025-10-01,00:40:49.000,274,11043152,-795,0,1759279248,13709.967429470002,553.7041562400045,54014.34817392 2025-10-01,00:40:50.000,274,11043095,-795,0,1759279249,13710.647796779995,553.055636279998,54014.47394208001 2025-10-01,00:40:51.000,274,11043156,-795,0,1759279250,13711.045239070001,552.4635093600009,54014.40407088001 2025-10-01,00:40:52.000,274,11043107,-795,0,1759279251,13711.678452209999,552.1744950299981,54014.3761224 2025-10-01,00:40:53.000,274,11043174,-795,0,1759279252,13712.439655239992,551.6669576700006,54014.21541864001 2025-10-01,00:40:54.000,274,11043112,-795,0,1759279253,13712.864042769994,550.9056516300043,54014.16650880001 2025-10-01,00:40:55.000,274,11043122,-795,0,1759279254,13713.207594579995,550.2077877600022,54014.22939288 2025-10-01,00:40:56.000,274,11043100,-795,0,1759279255,13713.450101739996,549.7707416999983,54014.18747016001 2025-10-01,00:40:57.000,274,11043154,-795,0,1759279256,13713.807126170002,549.6932012699981,54013.96388232 2025-10-01,00:40:58.000,274,11043145,-795,0,1759279257,13714.487493479995,549.7566434399996,54013.838114160004 2025-10-01,00:40:59.000,274,11043106,-795,0,1759279258,13715.383422709994,549.7072995300041,54013.50971952 2025-10-01,00:41:00.000,274,11043161,-795,0,1759279259,13716.414078139998,549.227958690004,54013.36997712 2025-10-01,00:41:01.000,274,11043126,-795,0,1759279260,13717.107918069996,548.2904244000019,54013.335041520004 2025-10-01,00:41:02.000,274,11043125,-795,0,1759279261,13717.471678809998,547.3599392399992,54013.21626048 2025-10-01,00:41:03.000,274,11043171,-795,0,1759279262,13717.815230619999,546.4787979899993,54012.971711280006 2025-10-01,00:41:04.000,274,11043154,-795,0,1759279263,13717.862384789994,545.7456884700005,54012.67126512 2025-10-01,00:41:05.000,274,11043159,-795,0,1759279264,13717.862384789994,545.1888072000002,54012.566458320005 2025-10-01,00:41:06.000,274,11043155,-795,0,1759279265,13717.640086559994,544.8152033099977,54012.47562576 2025-10-01,00:41:07.000,274,11043124,-795,0,1759279266,13717.249380579997,544.6601224500046,54012.33588336 2025-10-01,00:41:08.000,274,11043162,-795,0,1759279267,13717.04055497,544.4275011600039,54012.300947760006 2025-10-01,00:41:09.000,274,11043132,-795,0,1759279268,13716.73742102,544.2019290000026,54012.182166720006 2025-10-01,00:41:10.000,274,11043145,-795,0,1759279269,13716.420814449993,544.3711081200017,54012.2101152 2025-10-01,00:41:11.000,274,11043087,-795,0,1759279270,13716.326506109988,544.6953681000014,54012.2450508 2025-10-01,00:41:12.000,274,11043151,-795,0,1759279271,13716.58922219999,545.1042176400006,54012.53850984001 2025-10-01,00:41:13.000,274,11043082,-795,0,1759279272,13716.89909246,545.5412637000045,54012.62235528 2025-10-01,00:41:14.000,274,11043147,-795,0,1759279273,13716.67005791999,546.288471480002,54012.62934240001 2025-10-01,00:41:15.000,274,11043093,-795,0,1759279274,13716.279351939993,547.5925605299999,54012.96472416001 2025-10-01,00:41:16.000,274,11043137,-795,0,1759279275,13716.360187659993,549.1222217399991,54013.2931188 2025-10-01,00:41:17.000,274,11043149,-795,0,1759279276,13716.64984898999,550.5954899100034,54013.53068088 2025-10-01,00:41:18.000,274,11043184,-795,0,1759279277,13716.93951032,552.0194141700049,54013.80317856001 2025-10-01,00:41:19.000,274,11043135,-795,0,1759279278,13717.619877629993,553.4433384299991,54014.173495920004 2025-10-01,00:41:20.000,274,11043127,-795,0,1759279279,13718.401289590001,554.5993957500032,54014.73246552 2025-10-01,00:41:21.000,274,11043129,-795,0,1759279280,13718.428234829997,555.6003722099995,54015.081821520005 2025-10-01,00:41:22.000,274,11043131,-795,0,1759279281,13718.19246397999,556.4815134599994,54015.417203280005 2025-10-01,00:41:23.000,274,11043140,-795,0,1759279282,13718.421498520001,557.3979003600034,54015.60585552001 2025-10-01,00:41:24.000,274,11043160,-795,0,1759279283,13719.18943785999,557.9477325000043,54015.93425016 2025-10-01,00:41:25.000,274,11043149,-795,0,1759279284,13720.152730189999,558.3142872600001,54016.36046448 2025-10-01,00:41:26.000,274,11043139,-795,0,1759279285,13720.59732665,558.737235059998,54016.74475608 2025-10-01,00:41:27.000,274,11043119,-795,0,1759279286,13720.954351079992,559.1531337300039,54016.90545984 2025-10-01,00:41:28.000,274,11043133,-795,0,1759279287,13721.722290419995,559.0332985200002,54017.555262 2025-10-01,00:41:29.000,274,11043107,-795,0,1759279288,13722.315085699993,558.497564639998,54017.80679832001 2025-10-01,00:41:30.000,274,11043075,-795,0,1759279289,13723.042607179996,557.7010129499977,54017.87666952001 2025-10-01,00:41:31.000,274,11043163,-795,0,1759279290,13724.814256709993,556.7352821399982,54018.10724448 2025-10-01,00:41:32.000,274,11043091,-795,0,1759279291,13726.336662769994,555.2972596199979,54018.365767920004 2025-10-01,00:41:33.000,274,11043168,-795,0,1759279292,13727.656979529995,554.0707110000003,54018.47057472 2025-10-01,00:41:34.000,274,11043119,-795,0,1759279293,13728.815624849994,552.9992432400031,54018.54044592 2025-10-01,00:41:35.000,274,11043150,-795,0,1759279294,13729.832807659994,551.9912176500002,54018.75704664 2025-10-01,00:41:36.000,274,11043118,-795,0,1759279295,13730.257195189995,550.9690937999985,54019.0225572 2025-10-01,00:41:37.000,274,11043127,-795,0,1759279296,13730.28414042999,550.2148368900016,54019.001595839996 2025-10-01,00:41:38.000,274,11043141,-795,0,1759279297,13730.338030909996,549.4182852000013,54018.987621600005 2025-10-01,00:41:39.000,274,11043166,-795,0,1759279298,13730.3312946,548.55124221,54018.81294360001 2025-10-01,00:41:40.000,274,11043108,-795,0,1759279299,13730.28414042999,547.8745257300034,54018.666214079996 2025-10-01,00:41:41.000,274,11043143,-795,0,1759279300,13730.479493419996,546.8946966599979,54018.47756184001 2025-10-01,00:41:42.000,274,11043137,-795,0,1759279301,13730.385185079991,545.5130671799998,54018.64525272001 2025-10-01,00:41:43.000,274,11043126,-795,0,1759279302,13729.913643379994,544.448648550002,54018.50551032001 2025-10-01,00:41:44.000,274,11043130,-795,0,1759279303,13729.839543969989,543.5040651300005,54018.12820584 2025-10-01,00:41:45.000,274,11043137,-795,0,1759279304,13730.14941423,542.5665308399984,54018.02339904001 2025-10-01,00:41:46.000,274,11043097,-795,0,1759279305,13730.378448769996,541.7558808899994,54017.96051496 2025-10-01,00:41:47.000,274,11043174,-795,0,1759279306,13730.573801760002,541.1496557100036,54017.77884984 2025-10-01,00:41:48.000,274,11043123,-795,0,1759279307,13730.849990469993,540.515234010003,54017.67404304 2025-10-01,00:41:49.000,274,11043158,-795,0,1759279308,13730.924089879998,539.5424540700042,54017.50635216 2025-10-01,00:41:50.000,274,11043149,-795,0,1759279309,13730.688319029992,538.6260671700002,54017.52032640001 2025-10-01,00:41:51.000,274,11043119,-795,0,1759279310,13730.519911279996,537.9916454699996,54017.66705592001 2025-10-01,00:41:52.000,274,11043120,-795,0,1759279311,13730.789363679993,537.4982063700008,54017.715965760006 2025-10-01,00:41:53.000,274,11043114,-795,0,1759279312,13731.254169069995,536.9342759700012,54017.74391424 2025-10-01,00:41:54.000,274,11043139,-795,0,1759279313,13731.22722383,536.1447734100002,54017.74391424 2025-10-01,00:41:55.000,274,11043143,-795,0,1759279314,13731.105970249999,535.6372360500027,54017.99545056001 2025-10-01,00:41:56.000,274,11043140,-795,0,1759279315,13731.058816079989,535.3764182400046,54018.219038400006 2025-10-01,00:41:57.000,274,11043139,-795,0,1759279316,13731.294586929995,535.3482217199999,54018.57538152001 2025-10-01,00:41:58.000,274,11043125,-795,0,1759279317,13731.294586929995,535.0169126100009,54018.85486632 2025-10-01,00:41:59.000,274,11043129,-795,0,1759279318,13730.775891060002,534.1146239700029,54019.12037688 2025-10-01,00:42:00.000,274,11043128,-795,0,1759279319,13730.216777329995,532.8457805700018,54019.323003360005 2025-10-01,00:42:01.000,274,11043094,-795,0,1759279320,13729.778917179989,531.4077580500016,54019.81210176 2025-10-01,00:42:02.000,274,11043079,-795,0,1759279321,13728.80888854,529.9767846600007,54020.11953504 2025-10-01,00:42:03.000,274,11043165,-795,0,1759279322,13728.027476579991,528.6444990899981,54020.43395544 2025-10-01,00:42:04.000,274,11043113,-795,0,1759279323,13727.468362849999,527.2064765699979,54020.65754328001 2025-10-01,00:42:05.000,274,11043170,-795,0,1759279324,13727.111338419993,525.8671418700033,54021.11170608001 2025-10-01,00:42:06.000,274,11043138,-795,0,1759279325,13727.252800929993,524.7322319400046,54021.61477872001 2025-10-01,00:42:07.000,274,11043132,-795,0,1759279326,13727.677188459995,524.0132206800045,54022.23663240001 2025-10-01,00:42:08.000,274,11043161,-795,0,1759279327,13727.70413369999,523.858139820004,54022.78162776 2025-10-01,00:42:09.000,274,11043110,-795,0,1759279328,13727.198910450003,524.3092841399994,54023.396494320004 2025-10-01,00:42:10.000,274,11043068,-795,0,1759279329,13726.59264255,525.42304668,54023.83668288 2025-10-01,00:42:11.000,274,11043127,-795,0,1759279330,13726.013319889993,527.1430344000037,54024.40962672 2025-10-01,00:42:12.000,274,11043136,-795,0,1759279331,13725.29253472,529.0392503699986,54025.17820992 2025-10-01,00:42:13.000,274,11043199,-795,0,1759279332,13724.531331689992,530.8861224299981,54025.85596056001 2025-10-01,00:42:14.000,274,11043156,-795,0,1759279333,13723.669084009998,532.5215205900022,54026.35204608 2025-10-01,00:42:15.000,274,11043096,-795,0,1759279334,13723.170597069991,534.1851152700037,54027.05774520001 2025-10-01,00:42:16.000,274,11043115,-795,0,1759279335,13722.342030940003,535.6301869200033,54027.72850872001 2025-10-01,00:42:17.000,274,11043104,-795,0,1759279336,13721.257485029993,536.969521619998,54028.25254272001 2025-10-01,00:42:18.000,274,11043053,-795,0,1759279337,13720.092103399998,538.0973824200046,54028.72067976 2025-10-01,00:42:19.000,274,11043155,-795,0,1759279338,13719.05471166,538.8586884600008,54029.20977816001 2025-10-01,00:42:20.000,274,11043042,-795,0,1759279339,13718.01731992,539.8667140500038,54029.64297960001 2025-10-01,00:42:21.000,274,11043157,-795,0,1759279340,13717.114654379991,541.3611296099989,54030.09714240001 2025-10-01,00:42:22.000,274,11043155,-795,0,1759279341,13716.306297179988,542.9824295100043,54030.63515064 2025-10-01,00:42:23.000,274,11043117,-795,0,1759279342,13715.403631639994,544.5825820200043,54030.844764240006 2025-10-01,00:42:24.000,274,11043174,-795,0,1759279343,13714.56159289,545.921916719999,54031.354824 2025-10-01,00:42:25.000,274,11043121,-795,0,1759279344,13713.962061299993,546.598633200003,54031.829948160004 2025-10-01,00:42:26.000,274,11043122,-795,0,1759279345,13713.36252971,547.1202688199992,54032.214239760004 2025-10-01,00:42:27.000,274,11043141,-795,0,1759279346,13712.944878489994,547.8956731200014,54032.402892000006 2025-10-01,00:42:28.000,274,11043160,-795,0,1759279347,13712.338610589992,548.9107478400038,54032.45878896 2025-10-01,00:42:29.000,274,11043112,-795,0,1759279348,13711.96137723,550.1584438499995,54032.68237680001 2025-10-01,00:42:30.000,274,11043143,-795,0,1759279349,13711.510044459988,551.1523711800037,54032.77320936 2025-10-01,00:42:31.000,274,11043157,-795,0,1759279350,13711.186701580002,551.8008911400029,54032.92692600001 2025-10-01,00:42:32.000,274,11043154,-795,0,1759279351,13710.587169989994,552.6185902200014,54032.82910632001 2025-10-01,00:42:33.000,274,11043126,-795,0,1759279352,13709.927011610002,553.6125175499983,54032.738273760006 2025-10-01,00:42:34.000,274,11043177,-795,0,1759279353,13708.808784150002,554.4725114100002,54032.353982160006 2025-10-01,00:42:35.000,274,11043156,-795,0,1759279354,13707.697292999997,554.9729996399983,54032.10943296001 2025-10-01,00:42:36.000,274,11043177,-795,0,1759279355,13706.626219709993,554.9729996399983,54031.84392240001 2025-10-01,00:42:37.000,274,11043094,-795,0,1759279356,13705.507992249994,554.8038205199991,54031.15219752001 2025-10-01,00:42:38.000,274,11043155,-795,0,1759279357,13704.64574457,554.7544766100036,54031.04739072 2025-10-01,00:42:39.000,274,11043143,-795,0,1759279358,13703.66897962,555.1421787600048,54030.68406048 2025-10-01,00:42:40.000,274,11043150,-795,0,1759279359,13702.773050390002,555.8259443700008,54029.94342576 2025-10-01,00:42:41.000,274,11043127,-795,0,1759279360,13702.18025510999,556.5238082400028,54029.41939176 2025-10-01,00:42:42.000,274,11043156,-795,0,1759279361,13701.668295549993,556.7987243099997,54028.79753808 2025-10-01,00:42:43.000,274,11043174,-795,0,1759279362,13700.893619899995,556.9538051700001,54028.1756844 2025-10-01,00:42:44.000,274,11043137,-795,0,1759279363,13699.9505365,556.8269208300044,54027.39312696001 2025-10-01,00:42:45.000,274,11043114,-795,0,1759279364,13699.418368009989,556.47446433,54026.68742784 2025-10-01,00:42:46.000,274,11043145,-795,0,1759279365,13699.209542399993,556.2136465200019,54025.911857520005 2025-10-01,00:42:47.000,274,11043128,-795,0,1759279366,13699.290378119993,556.1995482600032,54025.241094000005 2025-10-01,00:42:48.000,274,11043165,-795,0,1759279367,13699.223015019998,556.122007830003,54024.402639600004 2025-10-01,00:42:49.000,274,11043106,-795,0,1759279368,13699.216278710002,556.0515165300021,54023.613095040004 2025-10-01,00:42:50.000,274,11043140,-795,0,1759279369,13698.987244169992,556.2770886900034,54022.48118160001 2025-10-01,00:42:51.000,274,11043085,-795,0,1759279370,13698.72452807999,556.7352821399982,54021.66368856001 2025-10-01,00:42:52.000,274,11043141,-795,0,1759279371,13698.320349479989,557.0736403800038,54020.783311440005 2025-10-01,00:42:53.000,274,11043119,-795,0,1759279372,13697.895961950002,557.4049494900028,54019.86799872001 2025-10-01,00:42:54.000,274,11043165,-795,0,1759279373,13697.63324586,557.6446199100028,54018.7081368 2025-10-01,00:42:55.000,274,11043123,-795,0,1759279374,13697.55241014,557.8983885900016,54017.85570816001 2025-10-01,00:42:56.000,274,11043148,-795,0,1759279375,13697.50525596999,558.1944520500037,54016.88449848 2025-10-01,00:42:57.000,274,11043080,-795,0,1759279376,13697.316639289995,558.5680559399989,54015.79450776001 2025-10-01,00:42:58.000,274,11043079,-795,0,1759279377,13697.087604749999,558.6314981100004,54014.68355568 2025-10-01,00:42:59.000,274,11043134,-795,0,1759279378,13696.589117809992,558.4270733400044,54013.46779680001 2025-10-01,00:43:00.000,274,11043152,-795,0,1759279379,13696.157993969995,557.9054377200009,54012.35684472 2025-10-01,00:43:01.000,274,11043113,-795,0,1759279380,13695.848123709999,557.4683916600043,54011.176021440006 2025-10-01,00:43:02.000,274,11043146,-795,0,1759279381,13695.699924889988,557.0313456000003,54009.90436560001 2025-10-01,00:43:03.000,274,11043159,-795,0,1759279382,13695.646034409998,556.3052852100009,54008.56982568 2025-10-01,00:43:04.000,274,11043136,-795,0,1759279383,13695.679715959988,555.424143960001,54006.92785248001 2025-10-01,00:43:05.000,274,11043126,-795,0,1759279384,13695.518044520002,554.6628379200047,54005.593312560006 2025-10-01,00:43:06.000,274,11043090,-795,0,1759279385,13695.02629388999,554.0425144800029,54004.22383704001 2025-10-01,00:43:07.000,274,11043153,-795,0,1759279386,13694.399817060003,553.3728471299983,54002.58186384 2025-10-01,00:43:08.000,274,11043151,-795,0,1759279387,13693.988902149991,552.4212145800047,54000.89098080001 2025-10-01,00:43:09.000,274,11043160,-795,0,1759279388,13693.62514140999,551.0466342299987,53999.09529096001 2025-10-01,00:43:10.000,274,11043156,-795,0,1759279389,13693.241171739988,549.6791030099994,53997.44633064001 2025-10-01,00:43:11.000,274,11043137,-795,0,1759279390,13692.69553063,548.3750139600015,53995.6855764 2025-10-01,00:43:12.000,274,11043166,-795,0,1759279391,13692.035372249993,547.4022340200027,53993.72918280001 2025-10-01,00:43:13.000,274,11043125,-795,0,1759279392,13691.41563173,546.6902718900019,53991.80073768 2025-10-01,00:43:14.000,274,11043104,-795,0,1759279393,13690.748737039998,545.9289658499983,53989.77447288001 2025-10-01,00:43:15.000,274,11043155,-795,0,1759279394,13690.290667959991,545.0125789500016,53987.9997444 2025-10-01,00:43:16.000,274,11043169,-795,0,1759279395,13689.893225669999,544.2794694300028,53986.141170480005 2025-10-01,00:43:17.000,274,11043133,-795,0,1759279396,13689.455365519992,543.567507300002,53984.35246776 2025-10-01,00:43:18.000,274,11043148,-795,0,1759279397,13689.111813709991,543.1022647200007,53982.62664912 2025-10-01,00:43:19.000,274,11043157,-755,0,1759279398,13688.91646072,543.4194755700009,53980.71217824 2025-10-01,00:43:20.000,274,11043154,-795,0,1759279399,13688.572908909999,544.3499607300037,53978.79770736 2025-10-01,00:43:21.000,274,11043108,-795,0,1759279400,13687.79149694999,545.4566741399976,53977.036953120005 2025-10-01,00:43:22.000,274,11043096,-795,0,1759279401,13686.504861739995,546.253225829998,53975.024662560005 2025-10-01,00:43:23.000,274,11043147,-675,0,1759279402,13685.541569410001,546.506994510004,53972.85166824 2025-10-01,00:43:24.000,274,11043155,-795,0,1759279403,13684.881411029994,546.619780590001,53970.31534368 2025-10-01,00:43:25.000,274,11043146,-795,0,1759279404,13683.87096452999,546.6479771099985,53968.14234936001 2025-10-01,00:43:26.000,274,11043153,-795,0,1759279405,13682.766209689995,546.2602749600046,53965.90647096 2025-10-01,00:43:27.000,274,11043141,-795,0,1759279406,13681.58061913,545.717491950003,53963.72648952 2025-10-01,00:43:28.000,274,11043148,-795,0,1759279407,13680.53649107999,545.0478245999984,53961.3788172 2025-10-01,00:43:29.000,274,11043138,-795,0,1759279408,13679.485626720001,543.8776690200029,53958.81454416 2025-10-01,00:43:30.000,274,11043142,-795,0,1759279409,13678.448234980002,542.651120399998,53956.49482032 2025-10-01,00:43:31.000,274,11043107,-795,0,1759279410,13678.172046269996,541.3470313500002,53954.62227216 2025-10-01,00:43:32.000,274,11043159,-795,0,1759279411,13678.630115350003,540.035893170003,53952.61696872001 2025-10-01,00:43:33.000,274,11043109,-795,0,1759279412,13679.36437314,538.7811480300006,53950.70948496 2025-10-01,00:43:34.000,274,11043167,-795,0,1759279413,13679.997586279998,537.2726342099995,53948.648284560004 2025-10-01,00:43:35.000,274,11043117,-795,0,1759279414,13680.60385418,535.6936290900048,53946.971375760004 2025-10-01,00:43:36.000,274,11043152,-795,0,1759279415,13680.752052999997,534.2908522200014,53945.2735056 2025-10-01,00:43:37.000,274,11043050,-795,0,1759279416,13680.799207169992,532.8739770899992,53943.65948088001 2025-10-01,00:43:38.000,274,11043115,-795,0,1759279417,13680.731844069996,531.527593259998,53941.689113039996 2025-10-01,00:43:39.000,274,11043132,-795,0,1759279418,13681.189913149989,530.2094059500014,53940.235792080006 2025-10-01,00:43:40.000,274,11043157,-795,0,1759279419,13681.883753080001,528.8348256000027,53938.58683176 2025-10-01,00:43:41.000,274,11043144,-795,0,1759279420,13682.503493599994,527.3968030800024,53937.098575200005 2025-10-01,00:43:42.000,274,11043138,-795,0,1759279421,13683.069343639996,526.1984509800022,53935.540447440006 2025-10-01,00:43:43.000,274,11043155,-795,0,1759279422,13683.736238329999,525.1199340899984,53934.20590752 2025-10-01,00:43:44.000,274,11043168,-795,0,1759279423,13684.335769919991,523.9356802500042,53932.501050240004 2025-10-01,00:43:45.000,274,11043092,-795,0,1759279424,13685.09697295,522.610443810001,53931.12458760001 2025-10-01,00:43:46.000,274,11043092,-795,0,1759279425,13685.979429559993,521.1935686799989,53929.75511208 2025-10-01,00:43:47.000,274,11043121,-795,0,1759279426,13686.713687349991,519.7837426800033,53928.259868400004 2025-10-01,00:43:48.000,274,11043169,-795,0,1759279427,13687.454681449999,518.4091623300046,53926.88340576001 2025-10-01,00:43:49.000,274,11043144,-795,0,1759279428,13688.027267799996,516.9147467700022,53925.38816208 2025-10-01,00:43:50.000,274,11043105,-795,0,1759279429,13688.62679938999,515.2088573100045,53923.94182824001 2025-10-01,00:43:51.000,274,11043135,-795,0,1759279430,13689.280221460001,513.0941183100003,53922.66318528 2025-10-01,00:43:52.000,274,11043125,-795,0,1759279431,13689.832598879999,510.84544584000105,53921.335632480004 2025-10-01,00:43:53.000,274,11043100,-795,0,1759279432,13690.425394159996,508.4910364200041,53919.91026 2025-10-01,00:43:54.000,274,11043120,-795,0,1759279433,13690.917144789993,506.0167917900035,53918.24033832001 2025-10-01,00:43:55.000,274,11043123,-795,0,1759279434,13691.786128779997,503.3945154300018,53916.82195296001 2025-10-01,00:43:56.000,274,11043156,-795,0,1759279435,13693.079500300002,500.6524038600037,53915.30574792 2025-10-01,00:43:57.000,274,11043159,-795,0,1759279436,13694.500861709988,498.142913579999,53914.01313072 2025-10-01,00:43:58.000,274,11043112,-795,0,1759279437,13695.996322529994,495.90833936999843,53912.60871960001 2025-10-01,00:43:59.000,274,11043175,-795,0,1759279438,13697.148231539999,493.2578664899993,53911.02963048001 2025-10-01,00:44:00.000,274,11043131,-795,0,1759279439,13698.172150659993,489.8108419199998,53909.17105656 2025-10-01,00:44:01.000,274,11043144,-795,0,1759279440,13699.586775759999,486.0889012800035,53907.46619928 2025-10-01,00:44:02.000,274,11043061,-795,0,1759279441,13700.644376429998,483.02957885999786,53905.57967688 2025-10-01,00:44:03.000,274,11043116,-795,0,1759279442,13701.419052079997,480.30861467999785,53903.986613520006 2025-10-01,00:44:04.000,274,11043132,-795,0,1759279443,13701.594196140002,477.9401070000022,53902.34464032 2025-10-01,00:44:05.000,274,11043123,-795,0,1759279444,13701.459469939997,475.8042206099999,53900.9052936 2025-10-01,00:44:06.000,274,11043112,-795,0,1759279445,13701.06876396,473.7247272599998,53899.69652184001 2025-10-01,00:44:07.000,274,11043148,-795,0,1759279446,13700.482704989998,471.46900566000113,53898.41089176 2025-10-01,00:44:08.000,274,11043116,-795,0,1759279447,13700.334506170002,469.2132840600025,53897.43269496 2025-10-01,00:44:09.000,274,11043093,-795,0,1759279448,13700.570277019993,466.97166072000255,53896.48244664001 2025-10-01,00:44:10.000,274,11043175,-795,0,1759279449,13701.014873479995,465.0261008400048,53895.67194072001 2025-10-01,00:44:11.000,274,11043089,-795,0,1759279450,13701.493151490002,463.3202113799998,53895.05707416 2025-10-01,00:44:12.000,274,11043093,-795,0,1759279451,13701.917539019989,461.62842018000083,53894.65880832 2025-10-01,00:44:13.000,274,11043135,-795,0,1759279452,13701.991638429994,459.8308920300042,53894.38631064 2025-10-01,00:44:14.000,274,11043154,-795,0,1759279453,13702.07921045999,458.0615603999977,53893.93913496 2025-10-01,00:44:15.000,274,11043172,-795,0,1759279454,13702.510334300001,456.151246170004,53893.855289520005 2025-10-01,00:44:16.000,274,11043133,-795,0,1759279455,13702.685478359992,454.1704406400022,53893.66663728 2025-10-01,00:44:17.000,274,11043112,-795,0,1759279456,13702.766314079992,452.2037333699991,53893.77144408 2025-10-01,00:44:18.000,274,11043072,-795,0,1759279457,13702.523806919991,450.22292784000456,53893.65965016001 2025-10-01,00:44:19.000,274,11043161,-795,0,1759279458,13702.16004617999,448.1152379699997,53893.57580472 2025-10-01,00:44:20.000,274,11043099,-795,0,1759279459,13701.600932449997,445.97935158000473,53893.48497216 2025-10-01,00:44:21.000,274,11043141,-795,0,1759279460,13700.98119192999,443.8223178000044,53893.44304944001 2025-10-01,00:44:22.000,274,11043154,-795,0,1759279461,13700.449023439993,441.6441366299987,53893.37317824001 2025-10-01,00:44:23.000,274,11043121,-795,0,1759279462,13699.937063879996,439.3249728599985,53893.27535856001 2025-10-01,00:44:24.000,274,11043141,-795,0,1759279463,13699.297114429988,437.0692512599999,53893.02382224 2025-10-01,00:44:25.000,274,11043129,-795,0,1759279464,13698.50222984999,434.90516835000017,53893.24741008001 2025-10-01,00:44:26.000,274,11043111,-795,0,1759279465,13697.538937519996,432.8115767400013,53893.31728128 2025-10-01,00:44:27.000,274,11043147,-795,0,1759279466,13696.568908879992,430.5206094899986,53893.38016536 2025-10-01,00:44:28.000,274,11043131,-795,0,1759279467,13695.686452269998,428.3071826700034,53893.40811384 2025-10-01,00:44:29.000,274,11043139,-795,0,1759279468,13694.95219448,425.9668715099979,53893.27535856001 2025-10-01,00:44:30.000,274,11043137,-795,0,1759279469,13694.197727760002,423.60541296000156,53893.31029416 2025-10-01,00:44:31.000,274,11043124,-795,0,1759279470,13693.71271344,421.0888735500048,53893.52689488 2025-10-01,00:44:32.000,274,11043178,-795,0,1759279471,13693.315271149993,418.4172532800003,53893.79240544 2025-10-01,00:44:33.000,274,11043124,-795,0,1759279472,13693.194017569993,415.7244856199977,53894.08586448001 2025-10-01,00:44:34.000,274,11043153,-795,0,1759279473,13693.066027679997,413.44056750000163,53894.15573568 2025-10-01,00:44:35.000,274,11043114,-795,0,1759279474,13693.079500300002,411.4315654500024,53894.51906592001 2025-10-01,00:44:36.000,274,11043138,-795,0,1759279475,13693.409579489999,409.61993903999974,53894.9662416 2025-10-01,00:44:37.000,274,11043111,-795,0,1759279476,13693.7531313,407.90700045000267,53895.5601468 2025-10-01,00:44:38.000,274,11043137,-795,0,1759279477,13693.83396702,406.15881621000153,53896.503408 2025-10-01,00:44:39.000,274,11043171,-795,0,1759279478,13693.66555926999,404.5375163100034,53897.36981088001 2025-10-01,00:44:40.000,274,11043123,-795,0,1759279479,13693.389370559998,402.85982337000314,53898.19429104 2025-10-01,00:44:41.000,274,11043163,-795,0,1759279480,13692.863938379996,401.1609830400048,53898.94890000001 2025-10-01,00:44:42.000,274,11043108,-795,0,1759279481,13692.51365026,399.69476399999985,53899.88517408001 2025-10-01,00:44:43.000,274,11043089,-795,0,1759279482,13692.41260561,398.4047732100007,53901.09394584 2025-10-01,00:44:44.000,274,11043132,-795,0,1759279483,13692.035372249993,397.23461762999796,53902.36560168 2025-10-01,00:44:45.000,274,11043132,-795,0,1759279484,13691.671611509992,396.113805959998,53903.700141600006 2025-10-01,00:44:46.000,274,11043155,-795,0,1759279485,13691.220278739995,395.16217341000447,53905.1674368 2025-10-01,00:44:47.000,274,11043111,-795,0,1759279486,13690.950826339998,394.2880812900039,53906.767487280005 2025-10-01,00:44:48.000,274,11043134,-795,0,1759279487,13690.627483459997,393.44923482000013,53908.26273096 2025-10-01,00:44:49.000,274,11043081,-795,0,1759279488,13690.486020949997,392.617437480003,53909.80688448001 2025-10-01,00:44:50.000,274,11043078,-795,0,1759279489,13690.23677748,391.90547535000223,53911.295141040006 2025-10-01,00:44:51.000,274,11043080,-795,0,1759279490,13689.95385246,391.3556432100013,53913.020959680005 2025-10-01,00:44:52.000,274,11043104,-795,0,1759279491,13689.536201239993,391.0454814900004,53914.72581696 2025-10-01,00:44:53.000,274,11043143,-795,0,1759279492,13689.152231569991,390.78466368000227,53916.60535224001 2025-10-01,00:44:54.000,274,11043137,-795,0,1759279493,13688.653744629999,390.43925631000457,53918.32418376 2025-10-01,00:44:55.000,274,11043141,-795,0,1759279494,13688.438182709993,390.0586032900028,53920.329487200004 2025-10-01,00:44:56.000,274,11043169,-795,0,1759279495,13688.074421969992,389.55811506000464,53922.35575200001 2025-10-01,00:44:57.000,274,11043144,-795,0,1759279496,13687.67697968,389.09992161000264,53924.31913272 2025-10-01,00:44:58.000,274,11043067,-795,0,1759279497,13687.252592149998,388.80385815000045,53926.25456496 2025-10-01,00:44:59.000,274,11043165,-795,0,1759279498,13686.848413549997,388.5853351199985,53928.23191992001 2025-10-01,00:45:00.000,274,11043103,-795,0,1759279499,13686.51159804999,388.317468180001,53930.3210688 2025-10-01,00:45:01.000,274,11043098,-795,0,1759279500,13686.114155759999,387.85222559999966,53932.501050240004 2025-10-01,00:45:02.000,274,11043143,-795,0,1759279501,13685.581987270001,387.4715725799979,53934.61116048 2025-10-01,00:45:03.000,274,11043131,-795,0,1759279502,13685.245171769995,386.94993696000165,53936.63043816 2025-10-01,00:45:04.000,274,11043105,-795,0,1759279503,13684.793838999998,386.37895743000263,53938.79644536001 2025-10-01,00:45:05.000,274,11043102,-795,0,1759279504,13684.382924090001,385.77273224999954,53941.10219496 2025-10-01,00:45:06.000,274,11043115,-795,0,1759279505,13683.756447259999,385.2229001099986,53943.29615064001 2025-10-01,00:45:07.000,274,11043155,-795,0,1759279506,13683.055871019991,384.6448714500002,53945.44119648 2025-10-01,00:45:08.000,274,11043111,-795,0,1759279507,13682.200359649993,383.8906145400033,53947.67008776 2025-10-01,00:45:09.000,274,11043109,-795,0,1759279508,13681.196649459998,383.1222593700004,53949.66141696 2025-10-01,00:45:10.000,274,11043115,-795,0,1759279509,13680.36134702,382.24111812000046,53951.86235976 2025-10-01,00:45:11.000,274,11043117,-795,0,1759279510,13679.478890409991,381.19079775000137,53954.15413512001 2025-10-01,00:45:12.000,274,11043158,-795,0,1759279511,13678.360662949992,380.1898212899978,53956.27123248 2025-10-01,00:45:13.000,274,11043167,-795,0,1759279512,13677.188545010002,379.19589396000083,53958.33942 2025-10-01,00:45:14.000,274,11043095,-795,0,1759279513,13675.841283009991,378.2019666300039,53960.18401968 2025-10-01,00:45:15.000,274,11043163,-795,0,1759279514,13674.628747210001,377.2009901700003,53962.32207840001 2025-10-01,00:45:16.000,274,11043123,-795,0,1759279515,13673.396002479996,376.05903111000225,53964.40424016001 2025-10-01,00:45:17.000,274,11043162,-795,0,1759279516,13672.136312509996,374.84658075000334,53966.51435040001 2025-10-01,00:45:18.000,274,11043101,-795,0,1759279517,13670.735160029995,373.66232691000187,53968.64542200001 2025-10-01,00:45:19.000,274,11043139,-795,0,1759279518,13669.172336109994,372.5062695899978,53970.51098304001 2025-10-01,00:45:20.000,274,11043137,-795,0,1759279519,13667.690347909993,371.4629983499981,53972.65602888 2025-10-01,00:45:21.000,274,11043106,-795,0,1759279520,13666.215096020002,370.51136580000457,53974.703255039996 2025-10-01,00:45:22.000,274,11043121,-795,0,1759279521,13664.719635199996,369.66547020000144,53976.652661520005 2025-10-01,00:45:23.000,274,11043142,-635,0,1759279522,13663.38584581999,369.0169502400022,53978.616042240006 2025-10-01,00:45:24.000,274,11043139,-795,0,1759279523,13661.849967139999,368.2133494200025,53980.36282224001 2025-10-01,00:45:25.000,274,11043146,-795,0,1759279524,13660.388187869998,367.5084364200011,53982.29825448001 2025-10-01,00:45:26.000,274,11043154,-795,0,1759279525,13658.933144909992,367.0008990600036,53984.28958368001 2025-10-01,00:45:27.000,274,11043114,-795,0,1759279526,13657.579146600001,366.62729517000116,53986.357771200004 2025-10-01,00:45:28.000,274,11043128,-795,0,1759279527,13656.23188459999,366.3876247500011,53988.30019056 2025-10-01,00:45:29.000,274,11043134,-795,0,1759279528,13655.03282141999,366.1409052000017,53990.165751600005 2025-10-01,00:45:30.000,274,11043088,-795,0,1759279529,13653.928066579996,365.8800873900036,53991.87060888 2025-10-01,00:45:31.000,274,11043120,-795,0,1759279530,13653.011928419997,365.4923852400025,53993.72918280001 2025-10-01,00:45:32.000,274,11043134,-795,0,1759279531,13652.19009859999,365.05533917999855,53995.797370320004 2025-10-01,00:45:33.000,274,11043150,-795,0,1759279532,13651.476049739991,364.56190007999976,53997.83760936 2025-10-01,00:45:34.000,274,11043158,-795,0,1759279533,13650.532966339997,364.1741979299986,53999.62631208001 2025-10-01,00:45:35.000,274,11043058,-795,0,1759279534,13649.825653789994,363.9838714200014,54001.44296328001 2025-10-01,00:45:36.000,274,11043152,-795,0,1759279535,13649.293485299997,363.79354491000413,54003.58800912 2025-10-01,00:45:37.000,274,11043149,-795,0,1759279536,13648.990351349996,363.6525623100024,54005.50248 2025-10-01,00:45:38.000,274,11043121,-795,0,1759279537,13648.76131681,363.737151870002,54007.2841956 2025-10-01,00:45:39.000,274,11043155,-795,0,1759279538,13648.727635259995,363.9486257700046,54009.02398848 2025-10-01,00:45:40.000,274,11043123,-795,0,1759279539,13648.646799539994,364.11780489000375,54010.95243360001 2025-10-01,00:45:41.000,274,11043186,-795,0,1759279540,13648.727635259995,364.33632791999844,54012.92978856 2025-10-01,00:45:42.000,274,11043156,-795,0,1759279541,13648.579436439999,364.6887844200028,54014.83727232001 2025-10-01,00:45:43.000,274,11043119,-795,0,1759279542,13648.539018579999,364.8650126700013,54016.6469364 2025-10-01,00:45:44.000,274,11043153,-795,0,1759279543,13648.309984039988,365.20337090999965,54018.4635876 2025-10-01,00:45:45.000,274,11043135,-795,0,1759279544,13648.323456659993,365.6051713199995,54020.43395544 2025-10-01,00:45:46.000,274,11043137,-795,0,1759279545,13648.276302489998,365.95762782000384,54022.3065036 2025-10-01,00:45:47.000,274,11043145,-795,0,1759279546,13648.080949499992,366.36647736000305,54023.99738664 2025-10-01,00:45:48.000,274,11043144,-795,0,1759279547,13647.84517865,366.7541795100042,54025.82102496 2025-10-01,00:45:49.000,274,11043170,-795,0,1759279548,13647.70371614,367.1348325299987,54027.372165600005 2025-10-01,00:45:50.000,274,11043157,-795,0,1759279549,13647.71718875999,367.46614163999766,54029.167855440006 2025-10-01,00:45:51.000,274,11043169,-795,0,1759279550,13647.84517865,367.7058120599977,54030.93559680001 2025-10-01,00:45:52.000,274,11043186,-795,0,1759279551,13647.905805440001,367.92433508999966,54032.5076988 2025-10-01,00:45:53.000,274,11043134,-795,0,1759279552,13648.040531639992,368.13580899000226,54034.030890960006 2025-10-01,00:45:54.000,274,11043128,-795,0,1759279553,13648.094422119997,368.0018755199999,54035.43530208 2025-10-01,00:45:55.000,274,11043195,-795,0,1759279554,13648.101158429992,367.87499118000414,54036.97246848001 2025-10-01,00:45:56.000,274,11043149,-795,0,1759279555,13647.966432230001,367.8679420500048,54038.38386672001 2025-10-01,00:45:57.000,274,11043158,-795,0,1759279556,13647.71718875999,368.0512194300027,54039.5297544 2025-10-01,00:45:58.000,274,11043160,-795,0,1759279557,13647.57572624999,368.08646507999947,54041.101856400004 2025-10-01,00:45:59.000,274,11043157,-755,0,1759279558,13647.346691709994,368.1287598600029,54042.53421600001 2025-10-01,00:46:00.000,274,11043161,-795,0,1759279559,13647.131129789988,368.12171073000354,54043.71503928 2025-10-01,00:46:01.000,274,11043133,-795,0,1759279560,13647.063766689993,368.0441703000033,54044.88188832001 2025-10-01,00:46:02.000,274,11043195,-795,0,1759279561,13647.016612519998,367.98777726000117,54046.22341536001 2025-10-01,00:46:03.000,274,11043158,-795,0,1759279562,13646.827995840002,368.1922020300044,54047.34834168001 2025-10-01,00:46:04.000,274,11043142,-795,0,1759279563,13646.56527975,368.44597071000317,54048.38942256 2025-10-01,00:46:05.000,274,11043132,-795,0,1759279564,13646.4642351,368.7420341699981,54049.521336 2025-10-01,00:46:06.000,274,11043139,-795,0,1759279565,13646.38339938,369.00285198000347,54050.779017600005 2025-10-01,00:46:07.000,274,11043119,-795,0,1759279566,13646.32277259,369.41875065000204,54051.91791816 2025-10-01,00:46:08.000,274,11043129,-795,0,1759279567,13646.34298152,369.8839932300034,54053.10572856 2025-10-01,00:46:09.000,274,11043133,-795,0,1759279568,13646.39687199999,370.4972675399986,54054.251616240006 2025-10-01,00:46:10.000,274,11043140,-795,0,1759279569,13646.32277259,371.1951314100006,54055.25077440001 2025-10-01,00:46:11.000,274,11043129,-795,0,1759279570,13646.208255319994,372.04102701000375,54056.42461056001 2025-10-01,00:46:12.000,274,11043142,-795,0,1759279571,13646.080265429999,373.1970843300005,54057.68927928 2025-10-01,00:46:13.000,274,11043131,-795,0,1759279572,13645.689559450002,374.56461554999987,54058.47882384 2025-10-01,00:46:14.000,274,11043165,-795,0,1759279573,13645.447052290001,375.84755720999965,54059.69458272 2025-10-01,00:46:15.000,274,11043165,-795,0,1759279574,13645.25843560999,377.12344974000007,54060.81252192001 2025-10-01,00:46:16.000,274,11043148,-795,0,1759279575,13645.12370941,378.3499983599977,54061.90251264 2025-10-01,00:46:17.000,274,11043145,-795,0,1759279576,13644.941829039999,379.5131048100011,54062.72699280001 2025-10-01,00:46:18.000,274,11043120,-795,0,1759279577,13644.706058189993,380.5845725699983,54063.55846008 2025-10-01,00:46:19.000,274,11043154,-795,0,1759279578,13644.416396859997,381.9239072700002,54064.27813344 2025-10-01,00:46:20.000,274,11043096,-795,0,1759279579,13644.241252799991,383.4112737000032,54065.11658784 2025-10-01,00:46:21.000,274,11043162,-795,0,1759279580,13644.288406970001,384.9620823000005,54066.05286192 2025-10-01,00:46:22.000,274,11043123,-795,0,1759279581,13644.402924239992,386.42830133999814,54066.91227768 2025-10-01,00:46:23.000,274,11043151,-795,0,1759279582,13644.510705200002,387.9791099400027,54067.813616160005 2025-10-01,00:46:24.000,274,11043145,-795,0,1759279583,13644.497232579997,389.5158202800012,54068.533289520004 2025-10-01,00:46:25.000,274,11043133,-795,0,1759279584,13644.578068299998,390.95384280000144,54069.49751208 2025-10-01,00:46:26.000,274,11043123,-795,0,1759279585,13644.780157599998,392.286128370004,54070.496670240005 2025-10-01,00:46:27.000,274,11043121,-795,0,1759279586,13644.948565349994,393.61136480999994,54071.30717616001 2025-10-01,00:46:28.000,274,11043125,-795,0,1759279587,13645.02266476,394.92250299000443,54072.13165632 2025-10-01,00:46:29.000,274,11043175,-795,0,1759279588,13645.009192139994,396.0644620500025,54072.8233812 2025-10-01,00:46:30.000,274,11043179,-795,0,1759279589,13645.02266476,396.9597015600011,54073.5919644 2025-10-01,00:46:31.000,274,11043148,-795,0,1759279590,13644.813839149989,397.80559716000425,54074.44439304001 2025-10-01,00:46:32.000,274,11043137,-795,0,1759279591,13644.355770069997,398.9334579600036,54074.91253008 2025-10-01,00:46:33.000,274,11043159,-795,0,1759279592,13643.93811884999,400.322136570001,54075.43656408 2025-10-01,00:46:34.000,274,11043124,-795,0,1759279593,13643.648457519994,401.77425734999997,54076.128288960004 2025-10-01,00:46:35.000,274,11043167,-795,0,1759279594,13643.385741429993,403.2757220400017,54076.86193656001 2025-10-01,00:46:36.000,274,11043161,-795,0,1759279595,13643.183652129992,404.5586637000015,54077.45584176 2025-10-01,00:46:37.000,274,11043172,-795,0,1759279596,13643.035453309996,405.76406493000104,54078.161540880006 2025-10-01,00:46:38.000,274,11043125,-795,0,1759279597,13642.920936039991,406.96241703000123,54078.78339456001 2025-10-01,00:46:39.000,274,11043192,-795,0,1759279598,13642.84683663,408.17486739000014,54079.391274 2025-10-01,00:46:40.000,274,11043166,-795,0,1759279599,13642.752528289995,409.4437107900012,54079.99216632 2025-10-01,00:46:41.000,274,11043108,-795,0,1759279600,13642.67842887999,410.7900946200025,54080.71183968 2025-10-01,00:46:42.000,274,11043138,-795,0,1759279601,13642.66495626,411.97434846000397,54081.30574488 2025-10-01,00:46:43.000,274,11043149,-795,0,1759279602,13642.67842887999,413.10925839000265,54081.95554704 2025-10-01,00:46:44.000,274,11043133,-795,0,1759279603,13642.671692569995,414.1031857199996,54082.42368408001 2025-10-01,00:46:45.000,274,11043130,-795,0,1759279604,13642.893990799996,415.04776914000104,54083.11540896001 2025-10-01,00:46:46.000,274,11043155,-795,0,1759279605,13643.075871169996,415.9430086499997,54083.82110808 2025-10-01,00:46:47.000,274,11043160,-795,0,1759279606,13643.237542609997,416.73956034,54084.631614000005 2025-10-01,00:46:48.000,274,11043160,-795,0,1759279607,13643.284696779992,417.5784068100038,54085.30936464 2025-10-01,00:46:49.000,274,11043133,-795,0,1759279608,13643.244278919992,418.47364632000244,54085.9591668 2025-10-01,00:46:50.000,274,11043170,-795,0,1759279609,13643.116289029997,419.52396669000154,54086.45525232 2025-10-01,00:46:51.000,274,11043095,-795,0,1759279610,13643.001771759991,420.6165818400041,54087.0072348 2025-10-01,00:46:52.000,274,11043132,-795,0,1759279611,13642.792946149995,421.77263916000084,54087.50332032001 2025-10-01,00:46:53.000,274,11043152,-795,0,1759279612,13642.456130649989,422.96394213000167,54087.99241872 2025-10-01,00:46:54.000,274,11043118,-795,0,1759279613,13642.105842529993,424.29622770000424,54088.25792928 2025-10-01,00:46:55.000,274,11043170,-795,0,1759279614,13641.735345479996,425.7131028299991,54088.74004056 2025-10-01,00:46:56.000,274,11043190,-795,0,1759279615,13641.56020141999,427.34850099000323,54089.13131928001 2025-10-01,00:46:57.000,274,11043116,-795,0,1759279616,13641.43894783999,429.11783262000245,54089.39682984001 2025-10-01,00:46:58.000,274,11043133,-795,0,1759279617,13641.432211529995,430.6827394799984,54089.697276 2025-10-01,00:46:59.000,274,11043119,-795,0,1759279618,13641.310957949994,432.1912532999995,54089.80208280001 2025-10-01,00:47:00.000,274,11043081,-795,0,1759279619,13641.250331159994,433.7491110300034,54090.01868352001 2025-10-01,00:47:01.000,274,11043150,-795,0,1759279620,13641.452420459995,435.3281161499981,54090.2911812 2025-10-01,00:47:02.000,274,11043142,-795,0,1759279621,13641.694927619996,436.87187562000327,54090.43791072 2025-10-01,00:47:03.000,274,11043124,-795,0,1759279622,13641.950907400002,438.35219291999965,54090.51476904 2025-10-01,00:47:04.000,274,11043125,-795,0,1759279623,13642.105842529993,439.8536576100014,54090.55669176 2025-10-01,00:47:05.000,274,11043134,-795,0,1759279624,13642.287722899993,441.3974170799993,54090.72438264 2025-10-01,00:47:06.000,274,11043071,-795,0,1759279625,13642.530230059994,442.8847835100023,54090.836176560006 2025-10-01,00:47:07.000,274,11043113,-795,0,1759279626,13642.86704556,444.3439534200006,54090.87809928001 2025-10-01,00:47:08.000,274,11043157,-795,0,1759279627,13643.493522389988,445.84541811000236,54090.9898932 2025-10-01,00:47:09.000,274,11043145,-795,0,1759279628,13644.06610874,447.3186862799994,54090.97591896001 2025-10-01,00:47:10.000,274,11043154,-795,0,1759279629,13644.517441509997,448.70031576000474,54091.1995068 2025-10-01,00:47:11.000,274,11043165,-795,0,1759279630,13644.99571951999,449.99735568000324,54091.49296584 2025-10-01,00:47:12.000,274,11043157,-795,0,1759279631,13645.40663443,451.19570778000343,54091.52091432 2025-10-01,00:47:13.000,274,11043160,-795,0,1759279632,13645.817549339998,452.3024211900047,54091.70956656 2025-10-01,00:47:14.000,274,11043118,-795,0,1759279633,13646.046583879994,453.40913459999865,54091.61174688 2025-10-01,00:47:15.000,274,11043166,-795,0,1759279634,13646.390135689995,454.2832267199992,54091.74450216001 2025-10-01,00:47:16.000,274,11043160,-795,0,1759279635,13646.659588089991,454.9740414600019,54091.821360480004 2025-10-01,00:47:17.000,274,11043159,-795,0,1759279636,13647.036821449998,455.5309227300022,54091.97507712 2025-10-01,00:47:18.000,274,11043101,-795,0,1759279637,13647.33321908999,456.1230496499993,54091.98206424001 2025-10-01,00:47:19.000,274,11043144,-795,0,1759279638,13647.467945289995,456.7927170000039,54091.96809 2025-10-01,00:47:20.000,274,11043147,-795,0,1759279639,13647.70371614,457.5187773900034,54091.94712864 2025-10-01,00:47:21.000,274,11043137,-795,0,1759279640,13647.952959609996,458.3223782100031,54092.08687104 2025-10-01,00:47:22.000,274,11043154,-795,0,1759279641,13648.215675699998,458.99909468999977,54092.02398696 2025-10-01,00:47:23.000,274,11043093,-795,0,1759279642,13648.464919169994,459.57712334999815,54091.90520592 2025-10-01,00:47:24.000,274,11043154,-795,0,1759279643,13648.646799539994,460.03531680000015,54091.625721120006 2025-10-01,00:47:25.000,274,11043200,-795,0,1759279644,13648.94319718,460.4230189500013,54091.63969536 2025-10-01,00:47:26.000,274,11043122,-795,0,1759279645,13649.313694229997,460.8600650099979,54091.555849920005 2025-10-01,00:47:27.000,274,11043149,-795,0,1759279646,13649.610091869989,461.31120933000057,54091.41610752 2025-10-01,00:47:28.000,274,11043139,-795,0,1759279647,13649.93343474999,461.57907626999804,54091.2344424 2025-10-01,00:47:29.000,274,11043127,-795,0,1759279648,13650.310668109996,461.79055017000064,54091.08072576 2025-10-01,00:47:30.000,274,11043137,-795,0,1759279649,13650.559911579992,461.90333624999766,54090.77329248 2025-10-01,00:47:31.000,274,11043147,-795,0,1759279650,13650.869781839989,462.128908409999,54090.57765312 2025-10-01,00:47:32.000,274,11043124,-795,0,1759279651,13651.17291578999,462.57300360000227,54090.50778192 2025-10-01,00:47:33.000,274,11043118,-795,0,1759279652,13651.469313429996,463.1087374800045,54090.43791072 2025-10-01,00:47:34.000,274,11043160,-795,0,1759279653,13651.671402729997,463.5669309299992,54090.08855472001 2025-10-01,00:47:35.000,274,11043138,-795,0,1759279654,13652.008218229988,464.01807525000186,54089.98374792 2025-10-01,00:47:36.000,274,11043098,-795,0,1759279655,13652.2574617,464.4551213099985,54089.96278656 2025-10-01,00:47:37.000,274,11043129,-795,0,1759279656,13652.459551,464.8639708499977,54089.7671472 2025-10-01,00:47:38.000,274,11043164,-795,0,1759279657,13652.51344147999,465.21642735000205,54089.57150784 2025-10-01,00:47:39.000,274,11043121,-795,0,1759279658,13652.56059565,465.44199951000337,54089.01253824001 2025-10-01,00:47:40.000,274,11043159,-795,0,1759279659,13652.958037939992,465.74511209999764,54089.10337080001 2025-10-01,00:47:41.000,274,11043136,-795,0,1759279660,13653.47673381,465.9777333899983,54088.97760264 2025-10-01,00:47:42.000,274,11043146,-795,0,1759279661,13654.130155879997,466.1328142499988,54088.872795840005 2025-10-01,00:47:43.000,274,11043179,-795,0,1759279662,13654.743160089994,466.097568600002,54088.635233760004 2025-10-01,00:47:44.000,274,11043191,-795,0,1759279663,13655.470681569997,465.72396470999956,54088.439594400006 2025-10-01,00:47:45.000,274,11043135,-795,0,1759279664,13656.25209352999,465.2375747400001,54088.55837544001 2025-10-01,00:47:46.000,274,11043159,-795,0,1759279665,13656.838152499993,464.8287252000009,54088.55138832 2025-10-01,00:47:47.000,274,11043155,-795,0,1759279666,13657.16823168999,464.46217043999786,54088.5444012 2025-10-01,00:47:48.000,274,11043148,-755,0,1759279667,13657.121077519994,464.27889306,54088.31382624001 2025-10-01,00:47:49.000,274,11043173,-795,0,1759279668,13657.033505489999,464.187254370001,54088.34177472001 2025-10-01,00:47:50.000,274,11043147,-795,0,1759279669,13656.945933459989,464.2225000199978,54088.250942160004 2025-10-01,00:47:51.000,274,11043133,-795,0,1759279670,13656.716898919993,464.5044652200013,54088.26491640001 2025-10-01,00:47:52.000,274,11043170,-795,0,1759279671,13656.433973899992,465.05429736000224,54088.11818688 2025-10-01,00:47:53.000,274,11043142,-795,0,1759279672,13656.2992477,465.5970803700038,54087.90158616 2025-10-01,00:47:54.000,274,11043157,-795,0,1759279673,13656.225148289996,466.0764212100039,54087.60812712 2025-10-01,00:47:55.000,274,11043156,-795,0,1759279674,13656.2992477,466.3724846699988,54087.45441048001 2025-10-01,00:47:56.000,274,11043178,-795,0,1759279675,13656.33966556,466.45002509999904,54087.265758240006 2025-10-01,00:47:57.000,274,11043148,-795,0,1759279676,13656.373347109991,466.36543553999945,54087.13999008001 2025-10-01,00:47:58.000,274,11043133,-795,0,1759279677,13656.17799412,466.210354679999,54086.90242800001 2025-10-01,00:47:59.000,274,11043160,-795,0,1759279678,13655.861387549994,466.16805990000285,54086.594994720006 2025-10-01,00:48:00.000,274,11043145,-795,0,1759279679,13655.578462529993,466.2385512000037,54086.406342480004 2025-10-01,00:48:01.000,274,11043134,-795,0,1759279680,13655.416791089992,466.4077303200029,54086.259612960006 2025-10-01,00:48:02.000,274,11043171,-795,0,1759279681,13655.03282141999,466.76018681999994,54086.022050880005 2025-10-01,00:48:03.000,274,11043145,-795,0,1759279682,13654.675796989999,467.3946085200005,54085.77051456 2025-10-01,00:48:04.000,274,11043172,-795,0,1759279683,13654.258145769993,468.0642758699978,54085.45609416 2025-10-01,00:48:05.000,274,11043169,-795,0,1759279684,13653.988693369996,468.69164843999897,54085.29539040001 2025-10-01,00:48:06.000,274,11043164,-795,0,1759279685,13653.69903204,469.4247579599978,54085.232506320004 2025-10-01,00:48:07.000,274,11043149,-795,0,1759279686,13653.5373606,470.28475181999966,54085.26744192 2025-10-01,00:48:08.000,274,11043145,-795,0,1759279687,13653.180336169993,471.12359829000343,54085.17660936001 2025-10-01,00:48:09.000,274,11043176,-795,0,1759279688,13652.803102810001,471.9131008500044,54085.14167376 2025-10-01,00:48:10.000,274,11043093,-795,0,1759279689,13652.19009859999,472.7519473200009,54084.93206016 2025-10-01,00:48:11.000,274,11043154,-795,0,1759279690,13651.705084280002,473.5273516200032,54084.86917608001 2025-10-01,00:48:12.000,274,11043158,-795,0,1759279691,13651.024716969994,474.23931375000393,54084.82725336 2025-10-01,00:48:13.000,274,11043169,-795,0,1759279692,13650.485812170002,474.83144067000103,54084.806292 2025-10-01,00:48:14.000,274,11043176,-795,0,1759279693,13649.818917479999,475.2473393399996,54084.47789736 2025-10-01,00:48:15.000,274,11043157,-795,0,1759279694,13649.374321019997,475.4799606300003,54084.68751096 2025-10-01,00:48:16.000,274,11043159,-795,0,1759279695,13648.747844189995,475.74782756999775,54084.44296176 2025-10-01,00:48:17.000,274,11043118,-795,0,1759279696,13648.289775109988,475.8676627800014,54084.463923120005 2025-10-01,00:48:18.000,274,11043139,-795,0,1759279697,13647.62288042,475.8535645200027,54084.345142080005 2025-10-01,00:48:19.000,274,11043169,-795,0,1759279698,13646.996403589997,475.7196310500003,54084.26828376001 2025-10-01,00:48:20.000,274,11043115,-795,0,1759279699,13646.228464249994,475.51520628000435,54084.33815496001 2025-10-01,00:48:21.000,274,11043147,-795,0,1759279700,13645.25843560999,475.46586237000156,54084.06565728 2025-10-01,00:48:22.000,274,11043173,-795,0,1759279701,13644.396187929997,475.494058889999,54084.19142544001 2025-10-01,00:48:23.000,274,11043179,-795,0,1759279702,13643.513731319988,475.6843854000035,54084.11456712 2025-10-01,00:48:24.000,274,11043148,-795,0,1759279703,13642.6245384,475.81126973999926,54083.93290200001 2025-10-01,00:48:25.000,274,11043120,-795,0,1759279704,13641.76902703,476.14257884999824,54083.93290200001 2025-10-01,00:48:26.000,274,11043239,-795,0,1759279705,13641.122341269998,476.52323187,54083.90495352001 2025-10-01,00:48:27.000,274,11043217,-795,0,1759279706,13640.543018609991,476.8333935900009,54083.758224 2025-10-01,00:48:28.000,274,11043125,-635,0,1759279707,13639.849178679993,477.1506044400012,54083.6534172 2025-10-01,00:48:29.000,274,11043133,-795,0,1759279708,13639.16207505999,477.48896267999953,54083.5136748 2025-10-01,00:48:30.000,274,11043153,-795,0,1759279709,13638.461498819997,477.79912440000044,54083.31803544 2025-10-01,00:48:31.000,274,11043158,-795,0,1759279710,13637.84175829999,478.15863003000413,54083.40188088001 2025-10-01,00:48:33.000,274,11043125,-795,0,1759279712,13636.204834969998,478.8423956400002,54083.122396080005 2025-10-01,00:48:34.000,274,11043097,-795,0,1759279713,13635.28869681,479.27239257000474,54082.92675672001 2025-10-01,00:48:35.000,274,11043142,-795,0,1759279714,13634.23109614,479.63189820000116,54082.68919464001 2025-10-01,00:48:36.000,274,11043149,-795,0,1759279715,13633.25433119,480.033698610001,54082.71015600001 2025-10-01,00:48:37.000,274,11043148,-795,0,1759279716,13632.048531699991,480.63287466000475,54082.58438784 2025-10-01,00:48:38.000,274,11043155,-795,0,1759279717,13630.903358999996,481.43647548000445,54082.61233632001 2025-10-01,00:48:39.000,274,11043150,-795,0,1759279718,13629.798604160002,482.1625358700039,54082.52150376001 2025-10-01,00:48:40.000,274,11043093,-795,0,1759279719,13628.424396919996,482.9238419100002,54082.067340960006 2025-10-01,00:48:41.000,274,11043152,-795,0,1759279720,13627.602567100002,483.45252666000306,54082.27695456001 2025-10-01,00:48:42.000,274,11043109,-795,0,1759279721,13626.531493809998,483.94596576000185,54082.02541824 2025-10-01,00:48:43.000,274,11043138,-795,0,1759279722,13625.61535565,484.20678356999997,54082.046379600004 2025-10-01,00:48:44.000,274,11043163,-795,0,1759279723,13624.975406199992,484.2631766100021,54081.997469760005 2025-10-01,00:48:45.000,274,11043164,-795,0,1759279724,13624.321984129994,484.22793095999805,54081.75990768 2025-10-01,00:48:46.000,274,11043158,-795,0,1759279725,13623.789815639997,484.2349800900047,54081.63413952001 2025-10-01,00:48:47.000,274,11043126,-795,0,1759279726,13623.143129879994,484.48874877000344,54081.70401072001 2025-10-01,00:48:48.000,274,11043167,-795,0,1759279727,13622.624434010002,484.9680896100035,54081.52933272 2025-10-01,00:48:49.000,274,11043112,-795,0,1759279728,13622.05184765999,485.5461182700019,54081.375616080004 2025-10-01,00:48:50.000,274,11043141,-795,0,1759279729,13621.438843449992,486.19463823000115,54081.00529872001 2025-10-01,00:48:51.000,274,11043124,-795,0,1759279730,13621.155918429991,486.60348777000036,54081.01228584001 2025-10-01,00:48:52.000,274,11043146,-795,0,1759279731,13620.93362019999,486.97709166000277,54080.80267224 2025-10-01,00:48:53.000,274,11043143,-795,0,1759279732,13620.71805828,487.45643250000285,54080.69786544001 2025-10-01,00:48:54.000,274,11043172,-795,0,1759279733,13620.313879679998,488.069706809998,54080.43235488001 2025-10-01,00:48:55.000,274,11043189,-795,0,1759279734,13619.545940339995,488.6336372099977,54080.20876704 2025-10-01,00:48:56.000,274,11043161,-795,0,1759279735,13618.946408750002,489.09887978999905,54079.96421784 2025-10-01,00:48:57.000,274,11043127,-795,0,1759279736,13618.31993192,489.5993680200045,54079.94325648 2025-10-01,00:48:58.000,274,11043124,-795,0,1759279737,13617.558728889991,490.1351018999994,54079.551977760006 2025-10-01,00:48:59.000,274,11043156,-795,0,1759279738,13616.777316929998,490.7483762100019,54079.15371192 2025-10-01,00:49:00.000,274,11043146,-755,0,1759279739,13615.90159663,491.5026331199988,54078.75544608001 2025-10-01,00:49:01.000,274,11043152,-795,0,1759279740,13615.295328729997,492.20049699000083,54078.329231760006 2025-10-01,00:49:02.000,274,11043168,-795,0,1759279741,13614.75642392999,492.77147651999985,54077.84712048001 2025-10-01,00:49:03.000,274,11043129,-795,0,1759279742,13614.365717949993,493.21557171000313,54077.67244248 2025-10-01,00:49:04.000,274,11043141,-795,0,1759279743,13613.779658979991,493.67376515999786,54077.183344080004 2025-10-01,00:49:05.000,274,11043108,-795,0,1759279744,13613.153182149988,494.19540078000136,54076.67328432001 2025-10-01,00:49:06.000,274,11043114,-795,0,1759279745,13612.661431519991,494.5972011900012,54076.21912152001 2025-10-01,00:49:07.000,274,11043137,-795,0,1759279746,13612.055163619989,495.03424724999786,54075.91867536 2025-10-01,00:49:08.000,274,11043103,-795,0,1759279747,13611.536467749997,495.34440896999877,54075.60425496 2025-10-01,00:49:09.000,274,11043148,-795,0,1759279748,13610.889781989994,495.35850723000476,54075.2688732 2025-10-01,00:49:10.000,274,11043176,-795,0,1759279749,13610.04100692999,495.4008020100009,54074.79374904 2025-10-01,00:49:11.000,274,11043145,-795,0,1759279750,13609.394321170003,495.6475215600003,54074.54221272001 2025-10-01,00:49:12.000,274,11043171,-795,0,1759279751,13608.72742648,495.992928929998,54074.26971504 2025-10-01,00:49:13.000,274,11043124,-795,0,1759279752,13607.952750830002,496.3735819499998,54073.88542344 2025-10-01,00:49:14.000,274,11043103,-795,0,1759279753,13607.40037340999,496.8458736600005,54073.38933792001 2025-10-01,00:49:15.000,274,11043148,-795,0,1759279754,13606.814314440002,497.19833016000484,54072.76049712 2025-10-01,00:49:16.000,274,11043119,-795,0,1759279755,13606.4505537,497.52259014000447,54072.52293504 2025-10-01,00:49:17.000,274,11043154,-795,0,1759279756,13606.073320339994,497.87504664000153,54072.13864344 2025-10-01,00:49:18.000,274,11043155,-795,0,1759279757,13605.851022109993,498.28389618000074,54071.69146776001 2025-10-01,00:49:19.000,274,11043122,-795,0,1759279758,13605.601778639997,498.5658613800042,54071.25826632001 2025-10-01,00:49:20.000,274,11043137,-795,0,1759279759,13605.18412741999,498.6997948499993,54070.76916792 2025-10-01,00:49:21.000,274,11043134,-795,0,1759279760,13604.874257159994,498.8337283200017,54070.5525672 2025-10-01,00:49:22.000,274,11043101,-795,0,1759279761,13604.389242839992,498.95356352999806,54070.07744304 2025-10-01,00:49:23.000,274,11043135,-795,0,1759279762,13603.86381065999,499.0452022200043,54069.707125680005 2025-10-01,00:49:24.000,274,11043170,-795,0,1759279763,13603.479840989989,499.21438134000346,54069.18309168 2025-10-01,00:49:25.000,274,11043137,-795,0,1759279764,13603.169970729992,499.31306916000176,54068.700980400004 2025-10-01,00:49:26.000,274,11043228,-795,0,1759279765,13602.994826670001,499.39765872000135,54068.54027664 2025-10-01,00:49:27.000,274,11043151,-795,0,1759279766,13602.779264749995,499.43290436999814,54068.33066304 2025-10-01,00:49:28.000,274,11043165,-795,0,1759279767,13602.388558769999,499.54569045000244,54067.99528128 2025-10-01,00:49:29.000,274,11043122,-795,0,1759279768,13601.991116479992,499.7994591300012,54067.743744960004 2025-10-01,00:49:30.000,274,11043078,-795,0,1759279769,13601.789027179992,500.29994735999935,54067.22669808 2025-10-01,00:49:31.000,274,11043136,-795,0,1759279770,13601.789027179992,500.65945299000305,54067.1288784 2025-10-01,00:49:32.000,274,11043139,-795,0,1759279771,13601.559992639995,500.9273199300005,54066.91227768 2025-10-01,00:49:33.000,274,11043125,-795,0,1759279772,13600.987406289998,501.0401060100048,54066.83541936 2025-10-01,00:49:34.000,274,11043139,-795,0,1759279773,13600.30703897999,501.2374816500014,54066.688689840004 2025-10-01,00:49:35.000,274,11043226,-795,0,1759279774,13599.761397869988,501.21633426000335,54066.115746 2025-10-01,00:49:36.000,274,11043198,-795,0,1759279775,13599.572781189992,501.06830253000226,54066.10875888001 2025-10-01,00:49:37.000,274,11043090,-795,0,1759279776,13599.653616909993,500.7158460299979,54066.12273312 2025-10-01,00:49:38.000,274,11043135,-795,0,1759279777,13599.202284139996,500.419782570003,54065.87818392 2025-10-01,00:49:39.000,274,11043175,-795,0,1759279778,13598.515180519993,500.1730630200036,54065.60568624001 2025-10-01,00:49:40.000,274,11043176,-795,0,1759279779,13597.79439535,499.961589120001,54065.27030448001 2025-10-01,00:49:41.000,274,11043191,-795,0,1759279780,13597.242017930002,499.7783117400031,54064.94889696 2025-10-01,00:49:42.000,274,11043168,-795,0,1759279781,13597.120764350002,499.4892974100003,54064.893000000004 2025-10-01,00:49:43.000,274,11043133,-795,0,1759279782,13597.275699479993,498.8619248399991,54064.71133488 2025-10-01,00:49:44.000,274,11043161,-795,0,1759279783,13597.302644719988,498.2063557500005,54064.40390160001 2025-10-01,00:49:45.000,274,11043132,-795,0,1759279784,13597.161182210002,497.60717970000405,54063.93576456 2025-10-01,00:49:46.000,274,11043097,-795,0,1759279785,13596.891729809991,497.2899688500038,54063.65627976 2025-10-01,00:49:47.000,274,11043072,-795,0,1759279786,13596.804157779996,497.1066914699986,54063.523524480006 2025-10-01,00:49:48.000,274,11043159,-795,0,1759279787,13596.501023829995,496.9939053900016,54063.23006544001 2025-10-01,00:49:49.000,274,11043101,-795,0,1759279788,13596.218098809994,496.87407017999794,54063.118271520005 2025-10-01,00:49:50.000,274,11043145,-795,0,1759279789,13595.989064269997,496.8599719199992,54062.78987688 2025-10-01,00:49:51.000,274,11043128,-795,0,1759279790,13595.813920209992,496.909315830002,54062.51039208001 2025-10-01,00:49:52.000,274,11043149,-795,0,1759279791,13595.605094599996,496.92341409000073,54062.31475272 2025-10-01,00:49:53.000,274,11043154,-795,0,1759279792,13595.645512459996,496.81767714000307,54062.13308760001 2025-10-01,00:49:54.000,274,11043080,-795,0,1759279793,13595.712875559992,496.5991541100011,54061.79071872001 2025-10-01,00:49:55.000,274,11043150,-795,0,1759279794,13595.47036839999,496.1762063100032,54061.343543040006 2025-10-01,00:49:56.000,274,11043178,-795,0,1759279795,13595.10660765999,495.83784807000484,54061.23873624 2025-10-01,00:49:57.000,274,11043184,-795,0,1759279796,13594.938199909993,495.47834244000114,54060.987199920004 2025-10-01,00:49:58.000,274,11043171,-795,0,1759279797,13594.688956439997,495.33031071000005,54060.83348328001 2025-10-01,00:49:59.000,274,11043144,-795,0,1759279798,13594.426240349996,495.3655563600041,54060.30246216 2025-10-01,00:50:00.000,274,11043174,-795,0,1759279799,13594.284777839996,495.6122759100035,54060.19066824001 2025-10-01,00:50:01.000,274,11043142,-795,0,1759279800,13594.19720581,495.85194633000356,54059.86926072 2025-10-01,00:50:02.000,274,11043092,-795,0,1759279801,13594.21067842999,496.1550589199978,54059.5129176 2025-10-01,00:50:03.000,274,11043154,-795,0,1759279802,13594.19046949999,496.21145196,54059.19151008 2025-10-01,00:50:04.000,274,11043128,-795,0,1759279803,13594.35887725,496.29604151999956,54058.953948 2025-10-01,00:50:05.000,274,11043173,-795,0,1759279804,13594.432976659991,496.29604151999956,54058.52074656 2025-10-01,00:50:06.000,274,11043182,-795,0,1759279805,13594.33866832,496.31718890999764,54058.34606856001 2025-10-01,00:50:07.000,274,11043162,-795,0,1759279806,13594.21067842999,496.3876802099985,54058.17837768001 2025-10-01,00:50:08.000,274,11043150,-795,0,1759279807,13594.02879805999,496.6978419299994,54057.919854240004 2025-10-01,00:50:09.000,274,11043089,-795,0,1759279808,13593.745873039989,496.95161060999817,54057.52857552001 2025-10-01,00:50:10.000,274,11043106,-795,0,1759279809,13593.395584919992,497.13488799000334,54057.102361200006 2025-10-01,00:50:11.000,274,11043088,-795,0,1759279810,13592.97119738999,497.26882145999843,54056.8228764 2025-10-01,00:50:12.000,274,11043145,-795,0,1759279811,13592.499655689993,497.39570580000145,54056.49448176 2025-10-01,00:50:13.000,274,11043181,-795,0,1759279812,13592.055059229991,497.4873444900004,54056.17307424 2025-10-01,00:50:14.000,274,11043135,-755,0,1759279813,13591.502681809994,497.7129166500017,54055.6700016 2025-10-01,00:50:15.000,274,11043148,-795,0,1759279814,13590.936831769992,497.88914490000025,54055.118019120004 2025-10-01,00:50:16.000,274,11043171,-795,0,1759279815,13590.45855376,498.1217661900009,54054.8664828 2025-10-01,00:50:17.000,274,11043137,-795,0,1759279816,13589.939857889993,498.18520836000243,54054.349435920005 2025-10-01,00:50:18.000,274,11043096,-795,0,1759279817,13589.45484356999,498.36143661000096,54054.02104128 2025-10-01,00:50:19.000,274,11043144,-795,0,1759279818,13589.037192349999,498.4812718200046,54053.6437368 2025-10-01,00:50:20.000,274,11043193,-755,0,1759279819,13588.592595889997,498.488320950004,54053.21752248001 2025-10-01,00:50:21.000,274,11043148,-795,0,1759279820,13588.13452680999,498.46012442999927,54052.63759152 2025-10-01,00:50:22.000,274,11043150,-795,0,1759279821,13587.609094629988,498.4178296500031,54052.05766056 2025-10-01,00:50:23.000,274,11043163,-795,0,1759279822,13587.393532709997,498.4178296500031,54051.8620212 2025-10-01,00:50:24.000,274,11043170,-795,0,1759279823,13587.157761859991,498.29799443999946,54051.57554928 2025-10-01,00:50:25.000,274,11043126,-795,0,1759279824,13586.868100529995,498.1288153200003,54050.92574712 2025-10-01,00:50:26.000,274,11043092,-795,0,1759279825,13586.80073743,497.93848881000304,54050.63228808001 2025-10-01,00:50:27.000,274,11043075,-795,0,1759279826,13586.92199101,497.6212779600028,54050.36677752001 2025-10-01,00:50:28.000,274,11043161,-795,0,1759279827,13587.05671720999,497.40980406000017,54050.108254080005 2025-10-01,00:50:29.000,274,11043122,-795,0,1759279828,13587.292488059997,497.1419371200027,54049.78684656 2025-10-01,00:50:30.000,274,11043187,-795,0,1759279829,13587.541731529993,496.9727580000035,54049.388580720006 2025-10-01,00:50:31.000,274,11043167,-795,0,1759279830,13587.97285536999,496.7965297499977,54049.33967088001 2025-10-01,00:50:32.000,274,11043178,-795,0,1759279831,13588.511760169997,496.71194018999813,54049.33967088001 2025-10-01,00:50:33.000,274,11043142,-795,0,1759279832,13588.942884009994,496.57800672000303,54049.220889840006 2025-10-01,00:50:34.000,274,11043093,-795,0,1759279833,13589.25949058,496.5991541100011,54049.032237600004 2025-10-01,00:50:35.000,274,11043143,-715,0,1759279834,13589.40095309,496.5850558500024,54048.61999752001 2025-10-01,00:50:36.000,274,11043156,-795,0,1759279835,13589.670405489996,496.6837436700007,54048.52217784001 2025-10-01,00:50:37.000,274,11043160,-795,0,1759279836,13589.879231099992,496.67669454000134,54048.01211808 2025-10-01,00:50:38.000,274,11043171,-795,0,1759279837,13590.115001949998,496.83882453000115,54048.25666728001 2025-10-01,00:50:39.000,274,11043165,-795,0,1759279838,13590.43160851999,496.9445614799988,54048.214744560006 2025-10-01,00:50:40.000,274,11043160,-795,0,1759279839,13590.60001627,496.9727580000035,54047.94224688 2025-10-01,00:50:41.000,274,11043189,-795,0,1759279840,13590.882941290001,496.9163649600014,54047.89333704 2025-10-01,00:50:42.000,274,11043198,-795,0,1759279841,13590.903150220001,496.7260384500041,54047.50205832 2025-10-01,00:50:43.000,274,11043146,-795,0,1759279842,13591.078294279992,496.59210498000175,54047.327380320006 2025-10-01,00:50:44.000,274,11043166,-795,0,1759279843,13591.145657380002,496.4722697699981,54047.040908400006 2025-10-01,00:50:45.000,274,11043131,-795,0,1759279844,13591.280383579993,496.3876802099985,54046.69853952001 2025-10-01,00:50:46.000,274,11043134,-795,0,1759279845,13591.327537749989,496.18325544000254,54046.586745600005 2025-10-01,00:50:47.000,274,11043124,-795,0,1759279846,13591.361219299994,496.03522371000145,54046.52386152 2025-10-01,00:50:48.000,274,11043112,-795,0,1759279847,13591.253438339998,495.88719198000035,54046.21642824 2025-10-01,00:50:49.000,274,11043094,-795,0,1759279848,13591.226493099988,495.72506199000054,54045.88104648 2025-10-01,00:50:50.000,274,11043072,-795,0,1759279849,13590.963777010002,495.66161981999903,54045.44784504 2025-10-01,00:50:51.000,274,11043134,-795,0,1759279850,13590.781896640001,495.4360476599977,54045.06355344 2025-10-01,00:50:52.000,274,11043050,-795,0,1759279851,13590.51244423999,495.2386720200011,54044.75612016 2025-10-01,00:50:53.000,274,11043142,-795,0,1759279852,13590.296882319999,495.0060507300004,54044.49759672001 2025-10-01,00:50:54.000,274,11043144,-795,0,1759279853,13590.027429919988,494.8298224800019,54044.19715056 2025-10-01,00:50:55.000,274,11043130,-795,0,1759279854,13589.879231099992,494.6676924900021,54043.58927112001 2025-10-01,00:50:56.000,274,11043153,-795,0,1759279855,13589.677141799992,494.5690046700038,54043.3377348 2025-10-01,00:50:57.000,274,11043139,-795,0,1759279856,13589.650196559996,494.29408859999967,54043.03728864001 2025-10-01,00:50:58.000,274,11043104,-795,0,1759279857,13589.596306079991,494.05441817999963,54042.70190688001 2025-10-01,00:50:59.000,274,11043113,-795,0,1759279858,13589.690614419997,493.7583547200047,54042.35255088 2025-10-01,00:51:00.000,274,11043155,-795,0,1759279859,13589.56262453,493.4693403900019,54041.98922064 2025-10-01,00:51:01.000,274,11043142,-795,0,1759279860,13589.45484356999,493.16622780000034,54041.68178736 2025-10-01,00:51:02.000,274,11043129,-795,0,1759279861,13589.3403263,492.95475389999774,54041.625890400006 2025-10-01,00:51:03.000,274,11043152,-795,0,1759279862,13589.21907272,492.7644273900005,54041.36037984001 2025-10-01,00:51:04.000,274,11043123,-795,0,1759279863,13588.990038179989,492.54590435999853,54041.004036720005 2025-10-01,00:51:05.000,274,11043139,-795,0,1759279864,13588.754267329998,492.2357426400049,54040.61275800001 2025-10-01,00:51:06.000,274,11043106,-795,0,1759279865,13588.403979210001,491.86918788000185,54040.452054240006 2025-10-01,00:51:07.000,274,11043100,-795,0,1759279866,13588.08063633,491.5308296400035,54040.15859520001 2025-10-01,00:51:08.000,274,11043137,-795,0,1759279867,13587.629303559988,491.1219801000043,54039.9839172 2025-10-01,00:51:09.000,274,11043167,-795,0,1759279868,13587.177970789991,490.7131305599978,54039.64154832 2025-10-01,00:51:10.000,274,11043150,-795,0,1759279869,13586.71990171,490.47346013999777,54039.33411504 2025-10-01,00:51:11.000,274,11043128,-795,0,1759279870,13586.275305249997,490.17739668000286,54039.0057204 2025-10-01,00:51:12.000,274,11043162,-795,0,1759279871,13585.68250997,489.8742840900013,54038.73322272 2025-10-01,00:51:13.000,274,11043115,-795,0,1759279872,13585.210968269988,489.5006801999989,54038.61444168 2025-10-01,00:51:14.000,274,11043160,-795,0,1759279873,13584.699008709991,489.09887978999905,54038.31399552001 2025-10-01,00:51:15.000,274,11043167,-795,0,1759279874,13584.126422359994,488.6759319900011,54037.87380696 2025-10-01,00:51:16.000,274,11043132,-795,0,1759279875,13583.668353280002,488.14724723999825,54037.531438080005 2025-10-01,00:51:17.000,274,11043143,-795,0,1759279876,13583.17660264999,487.59036596999795,54037.17509496 2025-10-01,00:51:18.000,274,11043152,-795,0,1759279877,13582.738742499998,487.0193864399989,54036.93753288 2025-10-01,00:51:19.000,274,11043142,-795,0,1759279878,13582.321091279991,486.3285717000035,54036.56721552001 2025-10-01,00:51:20.000,274,11043170,-795,0,1759279879,13581.8630222,485.57431478999933,54036.11305272001 2025-10-01,00:51:21.000,274,11043118,-795,0,1759279880,13581.438634669998,484.83415614000114,54035.55408312 2025-10-01,00:51:22.000,274,11043144,-795,0,1759279881,13581.135500719996,484.10809575000167,54035.33049528 2025-10-01,00:51:23.000,274,11043162,-795,0,1759279882,13580.75826735999,483.4313792699977,54034.77152568001 2025-10-01,00:51:24.000,274,11043094,-795,0,1759279883,13580.327143519993,482.78285930999846,54034.31037576 2025-10-01,00:51:25.000,274,11043156,-795,0,1759279884,13579.976855399997,482.19073239000136,54033.8701872 2025-10-01,00:51:26.000,274,11043129,-795,0,1759279885,13579.64003989999,481.6761459000045,54033.70249632 2025-10-01,00:51:27.000,274,11043147,-795,0,1759279886,13579.431214289994,481.2109033200031,54033.457947120005 2025-10-01,00:51:28.000,274,11043110,-795,0,1759279887,13579.141552959998,480.6399237900041,54033.09461688001 2025-10-01,00:51:29.000,274,11043100,-795,0,1759279888,13578.851891630002,480.0055020900036,54032.752248 2025-10-01,00:51:30.000,274,11043111,-795,0,1759279889,13578.52181243999,479.462719080002,54032.333020800004 2025-10-01,00:51:31.000,274,11043143,-795,0,1759279890,13578.353404689995,478.99042737000127,54032.116420080005 2025-10-01,00:51:32.000,274,11043176,-795,0,1759279891,13578.18499694,478.71551130000444,54031.76706408 2025-10-01,00:51:33.000,274,11043154,-795,0,1759279892,13578.272568969995,478.56747957000334,54031.72514136001 2025-10-01,00:51:34.000,274,11043083,-795,0,1759279893,13578.34666838,478.4264969700016,54031.48059216 2025-10-01,00:51:35.000,274,11043135,-795,0,1759279894,13578.555493989996,478.30666175999795,54031.4596308 2025-10-01,00:51:36.000,274,11043163,-795,0,1759279895,13578.750846980001,478.10928612000134,54031.41770808001 2025-10-01,00:51:37.000,274,11043116,-795,0,1759279896,13579.033772000003,478.05994220999855,54031.36181112 2025-10-01,00:51:38.000,274,11043129,-795,0,1759279897,13579.053980930003,477.89781221999874,54031.27097856001 2025-10-01,00:51:39.000,274,11043161,-795,0,1759279898,13579.208916059993,477.7215839700002,54031.2849528 2025-10-01,00:51:40.000,274,11043129,-795,0,1759279899,13579.074189859988,477.56650310999976,54031.16617176 2025-10-01,00:51:41.000,274,11043134,-795,0,1759279900,13579.013563070002,477.34093094999844,54031.06835208 2025-10-01,00:51:42.000,274,11043147,-795,0,1759279901,13578.872100560002,477.24224313000013,54031.27097856001 2025-10-01,00:51:43.000,274,11043154,-795,0,1759279902,13578.878836869997,477.2492922599995,54031.27097856001 2025-10-01,00:51:44.000,274,11043108,-795,0,1759279903,13578.838419009997,477.34093094999844,54031.34084976001 2025-10-01,00:51:45.000,274,11043172,-795,0,1759279904,13578.636329709996,477.439618770004,54031.15219752001 2025-10-01,00:51:46.000,274,11043116,-795,0,1759279905,13578.4275041,477.51715920000424,54031.18713312 2025-10-01,00:51:47.000,274,11043145,-795,0,1759279906,13578.104161219999,477.71453484000085,54031.19412024 2025-10-01,00:51:48.000,274,11043148,-795,0,1759279907,13577.693246310002,477.9894509099977,54031.124249039996 2025-10-01,00:51:49.000,274,11043171,-795,0,1759279908,13577.32948557,478.2291213299977,54031.05437784001 2025-10-01,00:51:50.000,274,11043135,-795,0,1759279909,13576.952252209994,478.3983004500042,54030.893674080005 2025-10-01,00:51:51.000,274,11043131,-795,0,1759279910,13576.575018850002,478.53223391999927,54030.92162256 2025-10-01,00:51:52.000,274,11043199,-795,0,1759279911,13576.217994419996,478.5533813100046,54030.942583920005 2025-10-01,00:51:53.000,274,11043166,-795,0,1759279912,13575.935069399995,478.4969882700025,54030.87271272 2025-10-01,00:51:54.000,274,11043131,-795,0,1759279913,13575.537627109989,478.37010392999946,54030.823802880004 2025-10-01,00:51:55.000,274,11043088,-795,0,1759279914,13575.086294339992,478.1163352500007,54030.509382480006 2025-10-01,00:51:56.000,274,11043157,-795,0,1759279915,13574.7898967,477.7427313599983,54030.49540824 2025-10-01,00:51:57.000,274,11043177,-795,0,1759279916,13574.473290129994,477.31978356000036,54030.36964008 2025-10-01,00:51:58.000,274,11043162,-795,0,1759279917,13574.237519279988,476.81224620000285,54030.488421120004 2025-10-01,00:51:59.000,274,11043165,-795,0,1759279918,13574.082584149997,476.22716840999783,54030.39758856 2025-10-01,00:52:00.000,274,11043169,-795,0,1759279919,13573.867022229992,475.5575010600005,54030.25085904 2025-10-01,00:52:01.000,274,11043143,-795,0,1759279920,13573.63125138,474.82439154000167,54030.04124544 2025-10-01,00:52:02.000,274,11043170,-795,0,1759279921,13573.355062669994,474.04193811000005,54029.95740000001 2025-10-01,00:52:03.000,274,11043185,-795,0,1759279922,13572.964356689998,473.3299759799993,54029.670928080006 2025-10-01,00:52:04.000,274,11043120,-795,0,1759279923,13572.519760229996,472.68145602000004,54029.482275840004 2025-10-01,00:52:05.000,274,11043107,-795,0,1759279924,13571.900019709989,472.06818171000486,54029.08401 2025-10-01,00:52:06.000,274,11043177,-795,0,1759279925,13571.455423250001,471.5747426099988,54029.00715168 2025-10-01,00:52:07.000,274,11043181,-795,0,1759279926,13571.24659763999,470.8839278700034,54028.89535776 2025-10-01,00:52:08.000,274,11043109,-795,0,1759279927,13570.956936309994,469.96049184000003,54028.72766688 2025-10-01,00:52:09.000,274,11043123,-795,0,1759279928,13570.465185679997,469.0934488499988,54028.49010480001 2025-10-01,00:52:10.000,274,11043126,-795,0,1759279929,13569.96669873999,468.24755325000297,54028.08485184001 2025-10-01,00:52:11.000,274,11043143,-795,0,1759279930,13569.778082059995,467.3100189600009,54027.91716096001 2025-10-01,00:52:12.000,274,11043121,-795,0,1759279931,13569.542311209989,466.2244529399977,54027.60274056001 2025-10-01,00:52:13.000,274,11043167,-795,0,1759279932,13569.461475489989,465.1741325699986,54027.539856480005 2025-10-01,00:52:14.000,274,11043149,-795,0,1759279933,13569.218968330002,464.26479480000125,54027.39312696001 2025-10-01,00:52:15.000,274,11043162,-795,0,1759279934,13568.7945808,463.26381833999767,54027.02979672001 2025-10-01,00:52:16.000,274,11043147,-795,0,1759279935,13568.40387481999,462.2769401400001,54026.95992552001 2025-10-01,00:52:17.000,274,11043132,-795,0,1759279936,13568.134422419993,461.3041602000012,54026.82717024 2025-10-01,00:52:18.000,274,11043128,-795,0,1759279937,13567.912124189992,460.2679380900008,54026.66646648 2025-10-01,00:52:19.000,274,11043169,-795,0,1759279938,13567.67635334,459.407944229999,54026.50576272001 2025-10-01,00:52:20.000,274,11043173,-795,0,1759279939,13567.26543842999,458.6466381900027,54026.1843552 2025-10-01,00:52:21.000,274,11043138,-795,0,1759279940,13566.753478869992,457.8923812799985,54026.05159992001 2025-10-01,00:52:22.000,274,11043168,-795,0,1759279941,13566.33582765,457.0394365500033,54026.10050976001 2025-10-01,00:52:23.000,274,11043123,-795,0,1759279942,13565.98553952999,456.06665661000443,54025.98871584 2025-10-01,00:52:24.000,274,11043123,-795,0,1759279943,13565.581360930002,455.10092579999764,54025.84897344 2025-10-01,00:52:25.000,274,11043144,-795,0,1759279944,13565.062665059995,454.3184723700033,54025.53455304 2025-10-01,00:52:26.000,274,11043122,-795,0,1759279945,13564.76626741999,453.53601894000167,54025.56250152 2025-10-01,00:52:27.000,274,11043134,-795,0,1759279946,13564.382297750002,452.80290942000283,54025.49263032 2025-10-01,00:52:28.000,274,11043106,-795,0,1759279947,13563.944437599996,452.09799642000144,54025.44372048 2025-10-01,00:52:29.000,274,11043141,-795,0,1759279948,13563.513313759999,451.5129186300037,54025.40179776001 2025-10-01,00:52:30.000,274,11043168,-795,0,1759279949,13563.088926229997,451.09701995999785,54025.26904248 2025-10-01,00:52:31.000,274,11043120,-715,0,1759279950,13562.75884704,450.5965317299997,54025.290003840004 2025-10-01,00:52:32.000,274,11043130,-795,0,1759279951,13562.36814105999,449.99735568000324,54025.3459008 2025-10-01,00:52:33.000,274,11043134,-795,0,1759279952,13561.943753530002,449.44047441000293,54025.33192656001 2025-10-01,00:52:34.000,274,11043137,-795,0,1759279953,13561.485684449995,448.9752318300016,54025.33192656001 2025-10-01,00:52:35.000,274,11043214,-795,0,1759279954,13560.926570719988,448.6439227200026,54025.2061584 2025-10-01,00:52:36.000,274,11043138,-795,0,1759279955,13560.387665919996,448.45359620999807,54025.15724856 2025-10-01,00:52:37.000,274,11043163,-795,0,1759279956,13559.855497429999,448.3126136100036,54025.16423568001 2025-10-01,00:52:38.000,274,11043172,-795,0,1759279957,13559.222284290001,448.2632697000008,54025.24808112 2025-10-01,00:52:39.000,274,11043158,-795,0,1759279958,13558.508235429988,448.1857292700006,54025.290003840004 2025-10-01,00:52:40.000,274,11043147,-795,0,1759279959,13557.94238539,448.0658940600042,54025.51359168 2025-10-01,00:52:41.000,274,11043125,-795,0,1759279960,13557.416953209999,447.93196059000184,54025.597437120006 2025-10-01,00:52:42.000,274,11043166,-795,0,1759279961,13556.938675199992,447.8121253799982,54025.59045000001 2025-10-01,00:52:43.000,274,11043133,-795,0,1759279962,13556.568178149995,447.83327277000353,54025.70224392 2025-10-01,00:52:44.000,274,11043149,-795,0,1759279963,13556.35261622999,447.8755675499997,54025.82102496 2025-10-01,00:52:45.000,274,11043147,-795,0,1759279964,13555.961910249993,447.7557323400033,54025.6603212 2025-10-01,00:52:46.000,274,11043166,-795,0,1759279965,13555.780029879992,447.5654058299988,54025.814037840006 2025-10-01,00:52:47.000,274,11043170,-755,0,1759279966,13555.638567369992,447.4596688800011,54026.10050976001 2025-10-01,00:52:48.000,274,11043121,-795,0,1759279967,13555.517313789991,447.35393193000345,54026.33807184001 2025-10-01,00:52:49.000,274,11043122,-795,0,1759279968,13555.308488179995,447.3821284500009,54026.47082712 2025-10-01,00:52:50.000,274,11043054,-795,0,1759279969,13555.018826849999,447.45261975000176,54026.52672408001 2025-10-01,00:52:51.000,274,11043085,-795,0,1759279970,13554.958200059998,447.51606192000327,54026.7782604 2025-10-01,00:52:52.000,274,11043156,-795,0,1759279971,13554.958200059998,447.5654058299988,54026.93197704001 2025-10-01,00:52:53.000,274,11043153,-795,0,1759279972,13555.09292625999,447.5654058299988,54027.323255760006 2025-10-01,00:52:54.000,274,11043148,-675,0,1759279973,13555.20070722,447.3962267099996,54027.60274056001 2025-10-01,00:52:55.000,274,11043161,-795,0,1759279974,13555.1198715,447.198851070003,54027.69357312 2025-10-01,00:52:56.000,274,11043113,-795,0,1759279975,13555.012090539989,447.1213106400028,54028.11280032001 2025-10-01,00:52:57.000,274,11043116,-795,0,1759279976,13554.917782199998,447.10721238000406,54028.34337528 2025-10-01,00:52:58.000,274,11043162,-795,0,1759279977,13554.735901829998,447.0508193400019,54028.53202752 2025-10-01,00:52:59.000,274,11043176,-795,0,1759279978,13554.493394669997,447.0649176000006,54028.74862824 2025-10-01,00:53:00.000,274,11043145,-795,0,1759279979,13554.318250609991,446.99442629999976,54028.82548656001 2025-10-01,00:53:01.000,274,11043119,-795,0,1759279980,13554.17678809999,446.95918065000296,54029.03510016 2025-10-01,00:53:02.000,274,11043154,-795,0,1759279981,13554.06227083,446.867541960004,54029.41939176 2025-10-01,00:53:03.000,274,11043113,-795,0,1759279982,13553.87365414999,446.88164022000274,54029.69188944001 2025-10-01,00:53:04.000,274,11043150,-715,0,1759279983,13553.624410679993,446.9239349999989,54029.78970912001 2025-10-01,00:53:05.000,274,11043117,-795,0,1759279984,13553.240441009992,447.0508193400019,54029.84560608 2025-10-01,00:53:06.000,274,11043170,-795,0,1759279985,13553.072033259996,447.32573540999874,54030.16701360001 2025-10-01,00:53:07.000,274,11043151,-795,0,1759279986,13552.82278979,447.69933930000116,54030.31374312001 2025-10-01,00:53:08.000,274,11043149,-795,0,1759279987,13552.600491559999,448.0870414500023,54030.64912488001 2025-10-01,00:53:09.000,274,11043153,-795,0,1759279988,13552.337775469998,448.37605577999784,54031.00546800001 2025-10-01,00:53:10.000,274,11043104,-795,0,1759279989,13552.149158790002,448.67211924000003,54031.2150816 2025-10-01,00:53:11.000,274,11043197,-795,0,1759279990,13551.920124249991,448.9681827000022,54031.40373384 2025-10-01,00:53:12.000,274,11043173,-795,0,1759279991,13551.67761708999,449.24309876999905,54031.62732168 2025-10-01,00:53:13.000,274,11043125,-795,0,1759279992,13551.45531885999,449.58145701000467,54031.94174208001 2025-10-01,00:53:14.000,274,11043126,-795,0,1759279993,13551.199339079998,449.9057169900043,54032.08148448 2025-10-01,00:53:15.000,274,11043164,-795,0,1759279994,13550.956831919997,450.1806330600011,54032.34699504001 2025-10-01,00:53:16.000,274,11043171,-795,0,1759279995,13550.761478929991,450.29341913999815,54032.55660864 2025-10-01,00:53:17.000,274,11043142,-795,0,1759279996,13550.54591701,450.2863700099988,54032.82910632001 2025-10-01,00:53:18.000,274,11043193,-795,0,1759279997,13550.310146159994,450.1876821900005,54033.01775856001 2025-10-01,00:53:19.000,274,11043144,-795,0,1759279998,13550.141738409999,450.1876821900005,54033.3461532 2025-10-01,00:53:20.000,274,11043137,-795,0,1759279999,13549.986803279993,450.2370261000033,54033.56275392 2025-10-01,00:53:21.000,274,11043149,-795,0,1759280000,13549.879022319998,450.32161566000286,54033.64659936001 2025-10-01,00:53:22.000,274,11043148,-795,0,1759280001,13549.865549699993,450.4273526100005,54033.695509200006 2025-10-01,00:53:23.000,274,11043172,-795,0,1759280002,13549.993539589988,450.6458756400025,54033.82127736 2025-10-01,00:53:24.000,274,11043114,-795,0,1759280003,13550.21583781999,450.7586617199995,54033.85621296001 2025-10-01,00:53:25.000,274,11043163,-795,0,1759280004,13550.62001641999,450.7727599799982,54034.226530320004 2025-10-01,00:53:26.000,274,11043122,-795,0,1759280005,13551.179130149998,450.8855460600025,54034.66671888 2025-10-01,00:53:27.000,274,11043172,-795,0,1759280006,13551.71803494999,451.0053812699989,54035.023062 2025-10-01,00:53:28.000,274,11043142,-795,0,1759280007,13552.256939749997,451.0335777900036,54035.22568848001 2025-10-01,00:53:29.000,274,11043107,-795,0,1759280008,13552.88341658,451.06177431000106,54035.62395432 2025-10-01,00:53:30.000,274,11043169,-795,0,1759280009,13553.368430900002,451.153413,54035.98728456 2025-10-01,00:53:31.000,274,11043157,-795,0,1759280010,13553.866917839994,451.27324821000366,54036.15497544 2025-10-01,00:53:32.000,274,11043141,-795,0,1759280011,13554.426031570001,451.484722109999,54036.525292800005 2025-10-01,00:53:33.000,274,11043163,-795,0,1759280012,13554.810001239988,451.7314416599984,54036.909584400004 2025-10-01,00:53:34.000,274,11043154,-795,0,1759280013,13555.21417983999,452.0416033799993,54037.293876 2025-10-01,00:53:35.000,274,11043130,-795,0,1759280014,13555.389323899995,452.401109010003,54037.23797904001 2025-10-01,00:53:36.000,274,11043133,-795,0,1759280015,13556.009064419988,452.7747128999981,54038.02752360001 2025-10-01,00:53:37.000,274,11043123,-795,0,1759280016,13556.44018826,453.1694641799986,54038.42578944 2025-10-01,00:53:38.000,274,11043155,-795,0,1759280017,13556.770267449996,453.45847851000144,54038.79610680001 2025-10-01,00:53:39.000,274,11043169,-795,0,1759280018,13556.992565679997,453.83208240000386,54039.159437040005 2025-10-01,00:53:40.000,274,11043147,-795,0,1759280019,13557.154237119998,454.1704406400022,54039.27123096001 2025-10-01,00:53:41.000,274,11043119,-795,0,1759280020,13557.410216899989,454.5933884400001,54039.75334224001 2025-10-01,00:53:42.000,274,11043171,-795,0,1759280021,13557.989539559996,455.0938766699983,54040.34026032 2025-10-01,00:53:43.000,274,11043161,-795,0,1759280022,13558.380245539993,455.5168244700035,54040.787436000006 2025-10-01,00:53:44.000,274,11043135,-795,0,1759280023,13558.7574789,456.0455092199991,54041.101856400004 2025-10-01,00:53:45.000,274,11043091,-795,0,1759280024,13559.14144857,456.4473096299989,54041.4162768 2025-10-01,00:53:46.000,274,11043061,-795,0,1759280025,13559.410900969997,456.7927170000039,54041.905375199996 2025-10-01,00:53:47.000,274,11043113,-795,0,1759280026,13559.572572409998,457.1169769800035,54042.37351224 2025-10-01,00:53:48.000,274,11043189,-795,0,1759280027,13559.761189089993,457.4835317399993,54042.77177808001 2025-10-01,00:53:49.000,274,11043150,-795,0,1759280028,13559.94980576999,457.8923812799985,54043.19100528 2025-10-01,00:53:50.000,274,11043135,-795,0,1759280029,13560.19904924,458.3505747300005,54043.60324536 2025-10-01,00:53:51.000,274,11043164,-795,0,1759280030,13560.441556400001,458.6607364500014,54044.06439528001 2025-10-01,00:53:52.000,274,11043145,-795,0,1759280031,13560.684063560002,458.93565251999826,54044.54650656001 2025-10-01,00:53:53.000,274,11043123,-795,0,1759280032,13560.818789759993,459.04843860000256,54045.00066936001 2025-10-01,00:53:54.000,274,11043068,-795,0,1759280033,13560.933307029998,459.14712642000086,54045.40592232001 2025-10-01,00:53:55.000,274,11043176,-795,0,1759280034,13560.973724889998,459.2669616300045,54045.60156168001 2025-10-01,00:53:56.000,274,11043154,-795,0,1759280035,13561.068033229989,459.4995829199979,54046.10463432001 2025-10-01,00:53:57.000,274,11043165,-795,0,1759280036,13561.115187399999,459.6828603000031,54046.705526640006 2025-10-01,00:53:58.000,274,11043159,-795,0,1759280037,13561.162341569994,460.01416941000207,54047.19462504 2025-10-01,00:53:59.000,274,11043167,-795,0,1759280038,13561.175814189999,460.26088896000147,54047.711671920006 2025-10-01,00:54:00.000,274,11043176,-795,0,1759280039,13561.068033229989,460.4018715600032,54048.07500216 2025-10-01,00:54:01.000,274,11043109,-795,0,1759280040,13560.966988579989,460.4582645999981,54048.41737104 2025-10-01,00:54:02.000,274,11043135,-795,0,1759280041,13560.886152859988,460.67678763000004,54048.90646944001 2025-10-01,00:54:03.000,274,11043154,-795,0,1759280042,13560.859207619993,461.02219499999774,54049.17896712 2025-10-01,00:54:04.000,274,11043170,-795,0,1759280043,13560.987197509989,461.2618654199978,54049.64710416001 2025-10-01,00:54:05.000,274,11043159,-795,0,1759280044,13560.987197509989,461.3746515000021,54049.88466624001 2025-10-01,00:54:06.000,274,11043164,-795,0,1759280045,13560.946779649988,461.5861254000047,54050.31786768001 2025-10-01,00:54:07.000,274,11043161,-795,0,1759280046,13560.778371899993,461.8821888599996,54050.660236560005 2025-10-01,00:54:08.000,274,11043181,-795,0,1759280047,13560.697536179992,462.31218579000415,54051.03754104001 2025-10-01,00:54:09.000,274,11043122,-795,0,1759280048,13560.758162969993,462.6364457700038,54051.4078584 2025-10-01,00:54:10.000,274,11043165,-795,0,1759280049,13560.980461199993,462.86906706000445,54051.547600800004 2025-10-01,00:54:11.000,274,11043102,-795,0,1759280050,13561.47221182999,463.02414791999763,54051.9318924 2025-10-01,00:54:12.000,274,11043160,-795,0,1759280051,13561.923544600002,463.08759008999914,54052.26727416 2025-10-01,00:54:13.000,274,11043195,-795,0,1759280052,13562.341195819994,462.93955835999805,54052.52579760001 2025-10-01,00:54:14.000,274,11043172,-795,0,1759280053,13562.65780239,462.8479196699991,54052.74938544 2025-10-01,00:54:15.000,274,11043149,-795,0,1759280054,13563.082189920002,462.7633301099995,54053.021883119996 2025-10-01,00:54:16.000,274,11043148,-795,0,1759280055,13563.681721509995,462.5236596899995,54053.38521336001 2025-10-01,00:54:17.000,274,11043117,-795,0,1759280056,13564.065691179996,462.2698910100007,54053.75553072 2025-10-01,00:54:18.000,274,11043104,-795,0,1759280057,13564.261044170002,462.08661363000283,54053.93719584001 2025-10-01,00:54:19.000,274,11043170,-795,0,1759280058,13564.543969189988,461.8962871199983,54054.16078368 2025-10-01,00:54:20.000,274,11043152,-795,0,1759280059,13564.799948969994,461.5297323600025,54054.28655184 2025-10-01,00:54:21.000,274,11043137,-795,0,1759280060,13564.99530196,460.9728510900022,54054.4821912 2025-10-01,00:54:22.000,274,11043153,-795,0,1759280061,13565.325381149996,460.2044959199993,54054.88744416 2025-10-01,00:54:23.000,274,11043157,-795,0,1759280062,13565.689141889998,459.08368424999935,54055.069109280004 2025-10-01,00:54:24.000,274,11043168,-795,0,1759280063,13565.891231189999,457.92057780000323,54055.1459676 2025-10-01,00:54:25.000,274,11043140,-795,0,1759280064,13565.810395469998,456.67288179000025,54054.95731536 2025-10-01,00:54:26.000,274,11043169,-795,0,1759280065,13565.648724029998,455.3194488299996,54055.15295472 2025-10-01,00:54:27.000,274,11043139,-795,0,1759280066,13565.466843659997,453.76864023000235,54055.27173576 2025-10-01,00:54:28.000,274,11043141,-795,0,1759280067,13565.204127569996,452.3165194500034,54055.236800160004 2025-10-01,00:54:29.000,274,11043130,-795,0,1759280068,13565.10981922999,451.14636387000064,54055.25077440001 2025-10-01,00:54:30.000,274,11043161,-795,0,1759280069,13565.062665059995,450.2158787099979,54055.13199336001 2025-10-01,00:54:31.000,274,11043157,-795,0,1759280070,13565.02898350999,449.55326048999996,54055.19487744 2025-10-01,00:54:32.000,274,11043167,-795,0,1759280071,13564.880784689994,449.05982139000116,54055.26474864 2025-10-01,00:54:33.000,274,11043138,-795,0,1759280072,13564.550705499998,448.6298244600039,54055.31365848 2025-10-01,00:54:34.000,274,11043137,-795,0,1759280073,13564.079163800001,448.2985153500049,54055.27173576 2025-10-01,00:54:35.000,274,11043183,-795,0,1759280074,13563.8770745,447.9531079799999,54055.1459676 2025-10-01,00:54:36.000,274,11043161,-795,0,1759280075,13563.93770129,447.642946259999,54055.3905168 2025-10-01,00:54:37.000,274,11043136,-795,0,1759280076,13563.964646529996,447.2340967199998,54055.51628496001 2025-10-01,00:54:38.000,274,11043160,-795,0,1759280077,13563.95791022,447.07196673,54055.88660232 2025-10-01,00:54:39.000,274,11043165,-795,0,1759280078,13563.95117390999,447.02262282000447,54056.06128032 2025-10-01,00:54:40.000,274,11043194,-795,0,1759280079,13563.863601879995,447.10721238000406,54056.17307424 2025-10-01,00:54:41.000,274,11043165,-795,0,1759280080,13563.722139369995,447.2129493300017,54056.096215920006 2025-10-01,00:54:42.000,274,11043087,-795,0,1759280081,13563.573940549999,447.4596688800011,54056.34775224 2025-10-01,00:54:43.000,274,11043153,-795,0,1759280082,13563.69519413,447.63589712999965,54056.73204384 2025-10-01,00:54:44.000,274,11043161,-795,0,1759280083,13563.75582092,447.73458494999795,54057.00454152001 2025-10-01,00:54:45.000,274,11043159,-795,0,1759280084,13563.66824888999,447.7909779900001,54057.151271040006 2025-10-01,00:54:46.000,274,11043163,-795,0,1759280085,13563.64803995999,447.84737103000225,54057.54953688 2025-10-01,00:54:47.000,274,11043138,-795,0,1759280086,13563.82992032999,447.9601571099993,54058.136454960004 2025-10-01,00:54:48.000,274,11043167,-795,0,1759280087,13563.93096497999,448.05884493000485,54058.471836720004 2025-10-01,00:54:49.000,274,11043134,-795,0,1759280088,13564.227362619997,448.14343449000444,54058.84215408 2025-10-01,00:54:50.000,274,11043125,-795,0,1759280089,13564.570914429998,448.3337610000017,54059.093690400005 2025-10-01,00:54:51.000,274,11043154,-795,0,1759280090,13564.97509303,448.5804805500011,54059.63169864 2025-10-01,00:54:52.000,274,11043157,-795,0,1759280091,13565.480316280002,448.7567087999996,54060.12079704001 2025-10-01,00:54:53.000,274,11043180,-795,0,1759280092,13565.803659159988,448.84834748999856,54060.64483104001 2025-10-01,00:54:54.000,274,11043158,-795,0,1759280093,13565.992275839999,449.1162144300033,54061.02213552 2025-10-01,00:54:55.000,274,11043152,-795,0,1759280094,13566.22804668999,449.40522875999886,54061.574118 2025-10-01,00:54:56.000,274,11043173,-795,0,1759280095,13566.591807429992,449.68719396000233,54062.08417776001 2025-10-01,00:54:57.000,274,11043144,-795,0,1759280096,13566.995986029993,449.93391351000173,54062.65712160001 2025-10-01,00:54:58.000,274,11043132,-795,0,1759280097,13567.238493189994,450.0044048100026,54063.132245759996 2025-10-01,00:54:59.000,274,11043141,-795,0,1759280098,13567.26543842999,449.9057169900043,54063.670254000004 2025-10-01,00:55:00.000,274,11043218,-795,0,1759280099,13567.20481163999,449.68719396000233,54064.01961000001 2025-10-01,00:55:01.000,274,11043170,-795,0,1759280100,13567.29238367,449.46867093000037,54064.529669760006 2025-10-01,00:55:02.000,274,11043204,-795,0,1759280101,13567.669617029991,449.2149022500016,54065.15851056 2025-10-01,00:55:03.000,274,11043154,-795,0,1759280102,13568.006432529997,448.91178966000007,54065.682544560004 2025-10-01,00:55:04.000,274,11043187,-795,0,1759280103,13568.154631349993,448.5804805500011,54066.017926320004 2025-10-01,00:55:05.000,274,11043144,-795,0,1759280104,13568.336511719994,448.20687665999867,54066.38824368 2025-10-01,00:55:06.000,274,11043146,-795,0,1759280105,13568.558809949995,447.76278147000266,54066.91926480001 2025-10-01,00:55:07.000,274,11043131,-795,0,1759280106,13568.841734969996,447.37507932000153,54067.43631168 2025-10-01,00:55:08.000,274,11043149,-795,0,1759280107,13568.909098069991,447.1354089000015,54067.89047448 2025-10-01,00:55:09.000,274,11043121,-795,0,1759280108,13569.131396299992,446.95918065000296,54068.246817600004 2025-10-01,00:55:10.000,274,11043186,-795,0,1759280109,13569.293067739993,446.7618050099991,54068.61713496 2025-10-01,00:55:11.000,274,11043150,-795,0,1759280110,13569.488420729998,446.4586924200048,54068.95950384001 2025-10-01,00:55:12.000,274,11043124,-795,0,1759280111,13569.81176361,446.0357446199996,54069.48353784001 2025-10-01,00:55:13.000,274,11043150,-795,0,1759280112,13570.067743389991,445.50001074000465,54069.73507416 2025-10-01,00:55:14.000,274,11043150,-795,0,1759280113,13570.168788039991,445.048866420002,54070.05648168001 2025-10-01,00:55:15.000,274,11043149,-795,0,1759280114,13570.222678519996,444.8726381700035,54070.13334000001 2025-10-01,00:55:16.000,274,11043205,-795,0,1759280115,13570.465185679997,444.89378556000156,54070.56654144001 2025-10-01,00:55:17.000,274,11043161,-795,0,1759280116,13570.687483909998,445.12640685000224,54070.9368588 2025-10-01,00:55:18.000,274,11043190,-795,0,1759280117,13570.88283689999,445.492961609998,54071.52377688001 2025-10-01,00:55:19.000,274,11043172,-795,0,1759280118,13571.10513512999,445.84541811000236,54071.97095256 2025-10-01,00:55:20.000,274,11043145,-795,0,1759280119,13571.16576191999,446.2049237399988,54072.32729568 2025-10-01,00:55:21.000,274,11043111,-795,0,1759280120,13571.219652399996,446.43754502999946,54072.66267744 2025-10-01,00:55:22.000,274,11043154,-795,0,1759280121,13571.31396074,446.5926258899999,54073.24959552001 2025-10-01,00:55:23.000,274,11043135,-795,0,1759280122,13571.367851219991,446.76885413999844,54073.68978408 2025-10-01,00:55:24.000,274,11043213,-795,0,1759280123,13571.347642289991,446.9732789100017,54074.12298552 2025-10-01,00:55:25.000,274,11043160,-795,0,1759280124,13571.26680656999,447.01557368999784,54074.37452184001 2025-10-01,00:55:26.000,274,11043191,-795,0,1759280125,13571.320697049996,447.0085245599985,54074.807723280006 2025-10-01,00:55:27.000,274,11043160,-795,0,1759280126,13571.428478009992,447.0367210800032,54075.35271864001 2025-10-01,00:55:28.000,274,11043178,-795,0,1759280127,13571.549731589992,447.2834406300026,54075.79989432 2025-10-01,00:55:29.000,274,11043186,-795,0,1759280128,13571.825920299998,447.642946259999,54076.177198800004 2025-10-01,00:55:30.000,274,11043098,-795,0,1759280129,13572.001064359989,448.101139710001,54076.37982528 2025-10-01,00:55:31.000,274,11043188,-795,0,1759280130,13572.257044139995,448.70031576000474,54076.79206536001 2025-10-01,00:55:32.000,274,11043165,-795,0,1759280131,13572.337879859995,449.35588485000335,54077.3300736 2025-10-01,00:55:33.000,274,11043153,-795,0,1759280132,13572.398506649995,450.124240019999,54077.86808184001 2025-10-01,00:55:34.000,274,11043174,-795,0,1759280133,13572.36482509999,450.80095650000294,54078.39211584 2025-10-01,00:55:35.000,274,11043148,-795,0,1759280134,13572.22336258999,451.30849386000045,54078.594742320005 2025-10-01,00:55:36.000,274,11043183,-795,0,1759280135,13572.135790559994,451.7314416599984,54079.335377040006 2025-10-01,00:55:37.000,274,11043112,-795,0,1759280136,13571.798975059988,452.0838981600027,54079.887359520006 2025-10-01,00:55:38.000,274,11043187,-795,0,1759280137,13571.159025609995,452.35881422999955,54080.222741280006 2025-10-01,00:55:39.000,274,11043148,-795,0,1759280138,13570.593175569993,452.57028813000215,54080.63498136 2025-10-01,00:55:40.000,274,11043183,-795,0,1759280139,13570.00711659999,452.7465163800007,54080.872543440004 2025-10-01,00:55:41.000,274,11043174,-795,0,1759280140,13569.562520139989,452.83110594000027,54081.30574488 2025-10-01,00:55:42.000,274,11043155,-795,0,1759280141,13568.976461170001,452.78176203000476,54081.65510088001 2025-10-01,00:55:43.000,274,11043152,-795,0,1759280142,13568.457765299994,452.76766376999876,54082.067340960006 2025-10-01,00:55:44.000,274,11043186,-795,0,1759280143,13568.107477179998,452.60553377999895,54082.6053492 2025-10-01,00:55:45.000,274,11043166,-795,0,1759280144,13567.60899023999,452.4786494400032,54082.717143120004 2025-10-01,00:55:46.000,274,11043139,-795,0,1759280145,13567.20481163999,452.3165194500034,54083.15034456 2025-10-01,00:55:47.000,274,11043149,-795,0,1759280146,13566.989249719998,452.3165194500034,54083.48572632 2025-10-01,00:55:48.000,274,11043223,-795,0,1759280147,13566.834314589993,452.3165194500034,54083.842069440005 2025-10-01,00:55:49.000,274,11043156,-795,0,1759280148,13566.793896729992,452.3517651000002,54084.31719360001 2025-10-01,00:55:50.000,274,11043154,-795,0,1759280149,13566.726533629997,452.4997968300013,54084.750395040006 2025-10-01,00:55:51.000,274,11043148,-795,0,1759280150,13566.612016359992,452.83815506999963,54085.02289272 2025-10-01,00:55:52.000,274,11043179,-795,0,1759280151,13566.699588390002,453.21175896000204,54085.532952479996 2025-10-01,00:55:53.000,274,11043126,-795,0,1759280152,13566.632225289992,453.6910998000021,54086.01506376001 2025-10-01,00:55:54.000,274,11043157,-795,0,1759280153,13566.443608609996,454.0717528200039,54086.33647128 2025-10-01,00:55:55.000,274,11043107,-795,0,1759280154,13565.972066909999,454.41011106000224,54086.49717504001 2025-10-01,00:55:56.000,274,11043136,-795,0,1759280155,13565.487052589997,454.6991253899978,54086.811595440005 2025-10-01,00:55:57.000,274,11043226,-795,0,1759280156,13564.82689420999,454.99518885,54087.16793856001 2025-10-01,00:55:58.000,274,11043188,-795,0,1759280157,13564.200417380001,455.38994013000047,54087.55223016001 2025-10-01,00:55:59.000,274,11043190,-795,0,1759280158,13563.540258999994,455.8551827100018,54087.83870208001 2025-10-01,00:56:00.000,274,11043149,-795,0,1759280159,13562.77905597,456.2076392099989,54088.05530280001 2025-10-01,00:56:01.000,274,11043171,-795,0,1759280160,13561.963962460002,456.7081274400043,54088.18805808 2025-10-01,00:56:02.000,274,11043162,-795,0,1759280161,13561.324013009995,457.1733700199984,54088.48151712001 2025-10-01,00:56:03.000,274,11043212,-795,0,1759280162,13560.771635589997,457.58926869000425,54088.67016936 2025-10-01,00:56:04.000,274,11043195,-795,0,1759280163,13560.468501639996,457.8923812799985,54088.802924640004 2025-10-01,00:56:05.000,274,11043206,-795,0,1759280164,13560.19231292999,458.26598517000093,54088.80991176 2025-10-01,00:56:06.000,274,11043148,-795,0,1759280165,13560.21252185999,458.59024515000056,54089.12433216 2025-10-01,00:56:07.000,274,11043185,-795,0,1759280166,13560.246203409995,458.93565251999826,54089.41080408 2025-10-01,00:56:08.000,274,11043213,-795,0,1759280167,13560.225994479995,459.24581423999916,54089.57849496 2025-10-01,00:56:09.000,274,11043156,-795,0,1759280168,13560.11821352,459.6758111700037,54089.73221160001 2025-10-01,00:56:10.000,274,11043166,-795,0,1759280169,13559.943069459994,460.0564641899982,54089.592469200004 2025-10-01,00:56:11.000,274,11043156,-795,0,1759280170,13559.842024809994,460.3736750399985,54089.781121440006 2025-10-01,00:56:12.000,274,11043179,-795,0,1759280171,13559.761189089993,460.57809981000173,54089.99073504001 2025-10-01,00:56:13.000,274,11043182,-795,0,1759280172,13559.545627170002,460.77547544999834,54090.19336152 2025-10-01,00:56:14.000,274,11043205,-795,0,1759280173,13559.255965839991,460.9164580500001,54090.382013760005 2025-10-01,00:56:15.000,274,11043163,-795,0,1759280174,13558.83157830999,460.98694935000094,54090.49380768001 2025-10-01,00:56:16.000,274,11043187,-795,0,1759280175,13558.393718159998,461.08563716999925,54090.82220232 2025-10-01,00:56:17.000,274,11043149,-795,0,1759280176,13557.949121699996,461.09973542999796,54091.03181592 2025-10-01,00:56:18.000,274,11043154,-795,0,1759280177,13557.484316309994,461.0574406500018,54091.10867424 2025-10-01,00:56:19.000,274,11043201,-795,0,1759280178,13557.275490699998,460.9094089200007,54091.31130072001 2025-10-01,00:56:20.000,274,11043182,-795,0,1759280179,13557.100346639992,460.69088588999875,54091.290339360006 2025-10-01,00:56:21.000,274,11043186,-795,0,1759280180,13556.898257339992,460.44416633999936,54091.42309464 2025-10-01,00:56:22.000,274,11043171,-795,0,1759280181,13556.878048409992,460.3172820000036,54091.6886052 2025-10-01,00:56:23.000,274,11043151,-795,0,1759280182,13556.884784720001,460.2044959199993,54091.86328320001 2025-10-01,00:56:24.000,274,11043126,-795,0,1759280183,13556.783740070001,460.28203634999954,54091.78642488001 2025-10-01,00:56:25.000,274,11043125,-795,0,1759280184,13556.689431729996,460.44416633999936,54091.73052792 2025-10-01,00:56:26.000,274,11043139,-795,0,1759280185,13556.716376969991,460.55695242000365,54091.88424456001 2025-10-01,00:56:27.000,274,11043107,-795,0,1759280186,13556.709640659996,460.67678763000004,54092.010012720006 2025-10-01,00:56:28.000,274,11043183,-795,0,1759280187,13556.588387079995,460.92350717999943,54092.19167784 2025-10-01,00:56:29.000,274,11043185,-795,0,1759280188,13556.244835269994,461.2407180299997,54092.09385816 2025-10-01,00:56:30.000,274,11043129,-795,0,1759280189,13556.137054309998,461.5367814900019,54092.3523816 2025-10-01,00:56:31.000,274,11043170,-795,0,1759280190,13555.874338219997,461.7623536500032,54092.52007248 2025-10-01,00:56:32.000,274,11043167,-795,0,1759280191,13555.537522719991,461.8116975599987,54092.86942848001 2025-10-01,00:56:33.000,274,11043143,-795,0,1759280192,13554.978408989999,461.9597292899998,54092.9812224 2025-10-01,00:56:34.000,274,11043146,-795,0,1759280193,13554.392350019996,462.0443188499994,54093.05808072001 2025-10-01,00:56:35.000,274,11043159,-795,0,1759280194,13553.698510089998,462.2064488399992,54093.00917088001 2025-10-01,00:56:36.000,274,11043158,-795,0,1759280195,13553.186550530001,462.44611925999925,54093.20481024001 2025-10-01,00:56:37.000,274,11043190,-795,0,1759280196,13552.688063589994,462.69283880999865,54093.30262992001 2025-10-01,00:56:38.000,274,11043188,-795,0,1759280197,13552.324302849993,462.9607057500034,54093.46333368001 2025-10-01,00:56:39.000,274,11043155,-795,0,1759280198,13551.83928852999,463.3061131200011,54093.39346248001 2025-10-01,00:56:40.000,274,11043174,-795,0,1759280199,13551.569836129995,463.64447135999944,54093.58910184001 2025-10-01,00:56:41.000,274,11043151,-795,0,1759280200,13551.226284319993,463.9757804699984,54093.65897304001 2025-10-01,00:56:42.000,274,11043148,-795,0,1759280201,13550.862523579992,464.3070895800047,54093.498269280004 2025-10-01,00:56:43.000,274,11043170,-755,0,1759280202,13550.451608669995,464.65954608000175,54093.190836 2025-10-01,00:56:44.000,274,11043157,-795,0,1759280203,13550.161947339999,465.1459360500012,54093.330578400004 2025-10-01,00:56:45.000,274,11043179,-795,0,1759280204,13549.912703870003,465.6816699300034,54093.281668560005 2025-10-01,00:56:46.000,274,11043190,-795,0,1759280205,13549.649987780002,466.20330554999964,54093.32359128001 2025-10-01,00:56:47.000,274,11043201,-795,0,1759280206,13549.38727169,466.71084291000443,54093.519230640006 2025-10-01,00:56:48.000,274,11043204,-795,0,1759280207,13549.16497346,467.1760854899985,54093.568140480005 2025-10-01,00:56:49.000,274,11043142,-795,0,1759280208,13548.956147849989,467.5496893800009,54093.54717912 2025-10-01,00:56:50.000,274,11043121,-795,0,1759280209,13548.781003789998,467.78935980000097,54093.38647536 2025-10-01,00:56:51.000,274,11043122,-795,0,1759280210,13548.679959139998,468.08542326000315,54093.41442384 2025-10-01,00:56:52.000,274,11043172,-795,0,1759280211,13548.538496629997,468.487223670003,54093.365514 2025-10-01,00:56:53.000,274,11043148,-795,0,1759280212,13548.457660909997,468.92426972999965,54093.400449600005 2025-10-01,00:56:54.000,274,11043163,-795,0,1759280213,13548.370088880001,469.43180709000444,54093.28865568 2025-10-01,00:56:55.000,274,11043140,-795,0,1759280214,13548.329671020001,469.87590228000045,54093.26769432 2025-10-01,00:56:56.000,274,11043215,-795,0,1759280215,13548.275780539996,470.3552431200005,54093.44237232001 2025-10-01,00:56:57.000,274,11043134,-795,0,1759280216,13548.262307919991,470.7006504899982,54093.498269280004 2025-10-01,00:56:58.000,274,11043116,-795,0,1759280217,13548.255571609996,470.8980261300021,54093.42839808 2025-10-01,00:56:59.000,274,11043157,-795,0,1759280218,13548.16126326999,470.7358961400023,54093.45634656 2025-10-01,00:57:00.000,274,11043183,-795,0,1759280219,13547.709930499994,470.510323980001,54093.34455264001 2025-10-01,00:57:01.000,274,11043166,-795,0,1759280220,13547.171025700001,470.2565553000022,54093.26769432 2025-10-01,00:57:02.000,274,11043191,-795,0,1759280221,13546.564757799999,470.1578674800039,54093.40743672 2025-10-01,00:57:03.000,274,11043188,-795,0,1759280222,13545.998907759997,470.18606400000135,54093.47730792 2025-10-01,00:57:04.000,274,11043185,-795,0,1759280223,13545.52736606,470.0662287899977,54093.35852688 2025-10-01,00:57:05.000,274,11043135,-795,0,1759280224,13545.150132699993,469.81246010999894,54093.09301632 2025-10-01,00:57:06.000,274,11043107,-795,0,1759280225,13545.028879119993,469.3542666600042,54093.065067840005 2025-10-01,00:57:07.000,274,11043131,-795,0,1759280226,13545.028879119993,468.93836798999837,54093.03013224 2025-10-01,00:57:08.000,274,11043181,-795,0,1759280227,13545.116451149988,468.6211571399981,54092.96724816001 2025-10-01,00:57:09.000,274,11043161,-755,0,1759280228,13545.170341629993,468.2264058600049,54092.78558304 2025-10-01,00:57:10.000,274,11043180,-795,0,1759280229,13545.204023179998,468.0149319600023,54092.42923992 2025-10-01,00:57:11.000,274,11043178,-795,0,1759280230,13545.284858899999,467.98673544000485,54092.2825104 2025-10-01,00:57:12.000,274,11043181,-795,0,1759280231,13545.352221999994,468.10657065000123,54092.058922560005 2025-10-01,00:57:13.000,274,11043217,-795,0,1759280232,13545.325276759999,468.3250936800032,54091.793412000006 2025-10-01,00:57:14.000,274,11043108,-795,0,1759280233,13545.210759489994,468.7057466999977,54091.49995296001 2025-10-01,00:57:15.000,274,11043175,-795,0,1759280234,13544.974988640002,469.15689102000033,54091.06675152 2025-10-01,00:57:16.000,274,11043176,-795,0,1759280235,13544.833526130002,469.56574055999954,54090.89906064 2025-10-01,00:57:17.000,274,11043175,-795,0,1759280236,13544.799844579997,469.87590228000045,54090.75233112 2025-10-01,00:57:18.000,274,11043149,-795,0,1759280237,13544.853735060002,470.18606400000135,54090.77329248 2025-10-01,00:57:19.000,274,11043155,-795,0,1759280238,13544.806580889992,470.623110059998,54090.73835688001 2025-10-01,00:57:20.000,274,11043133,-795,0,1759280239,13544.772899340001,470.8980261300021,54090.6056016 2025-10-01,00:57:21.000,274,11043158,-795,0,1759280240,13544.860471369997,470.9332717799989,54090.41694936 2025-10-01,00:57:22.000,274,11043104,-795,0,1759280241,13544.934570780002,470.7711417899991,54090.41694936 2025-10-01,00:57:23.000,274,11043159,-795,0,1759280242,13544.974988640002,470.55966789000377,54090.2911812 2025-10-01,00:57:24.000,274,11043177,-795,0,1759280243,13544.988461259993,470.4398326800001,54090.13047744 2025-10-01,00:57:25.000,274,11043189,-795,0,1759280244,13545.001933879998,470.1085235700011,54089.77413432001 2025-10-01,00:57:26.000,274,11043143,-795,0,1759280245,13545.116451149988,469.72082142,54089.56452072001 2025-10-01,00:57:27.000,274,11043216,-795,0,1759280246,13545.271386279994,469.39656144000037,54089.51561088001 2025-10-01,00:57:28.000,274,11043180,-795,0,1759280247,13545.345485689999,469.2485297099993,54089.257087440004 2025-10-01,00:57:29.000,274,11043196,-795,0,1759280248,13545.365694619999,469.22033319000184,54089.01952536 2025-10-01,00:57:30.000,274,11043183,-795,0,1759280249,13545.230968419994,469.38246318000165,54088.62125952 2025-10-01,00:57:31.000,274,11043090,-795,0,1759280250,13545.102978529998,469.6855757700032,54088.41164592001 2025-10-01,00:57:32.000,274,11043157,-795,0,1759280251,13544.948043399992,469.98868836000474,54088.26491640001 2025-10-01,00:57:33.000,274,11043182,-795,0,1759280252,13544.705536239991,470.13672008999856,54088.0902384 2025-10-01,00:57:34.000,274,11043172,-795,0,1759280253,13544.40240228999,470.23540791000414,54087.92953464001 2025-10-01,00:57:35.000,274,11043184,-795,0,1759280254,13544.193576679994,470.2283587800048,54087.936521760006 2025-10-01,00:57:36.000,274,11043183,-795,0,1759280255,13544.011696309994,470.1931131300007,54087.99241872 2025-10-01,00:57:37.000,274,11043133,-795,0,1759280256,13543.809607009993,470.0098357500028,54088.14613536001 2025-10-01,00:57:38.000,274,11043132,-795,0,1759280257,13543.513209370001,469.67852664000384,54088.132161120004 2025-10-01,00:57:39.000,274,11043178,-795,0,1759280258,13543.35153793,469.29787362000206,54088.09722552001 2025-10-01,00:57:40.000,274,11043143,-795,0,1759280259,13543.277438519995,468.88902408000286,54088.034341440005 2025-10-01,00:57:41.000,274,11043212,-795,0,1759280260,13543.277438519995,468.46607627999765,54088.034341440005 2025-10-01,00:57:42.000,274,11043139,-795,0,1759280261,13543.358274239996,467.916244140004,54088.11818688 2025-10-01,00:57:43.000,274,11043159,-795,0,1759280262,13543.459318889996,467.4510015600026,54088.132161120004 2025-10-01,00:57:44.000,274,11043145,-795,0,1759280263,13543.715298670002,466.80953073000273,54088.00639296001 2025-10-01,00:57:45.000,274,11043143,-795,0,1759280264,13543.823079629998,466.1751090300022,54087.71992104001 2025-10-01,00:57:46.000,274,11043156,-795,0,1759280265,13544.126213579999,465.8437999200032,54087.950496 2025-10-01,00:57:47.000,274,11043169,-795,0,1759280266,13544.44282014999,465.766259490003,54088.06228992 2025-10-01,00:57:48.000,274,11043145,-795,0,1759280267,13544.678590999996,465.83675079000386,54088.11818688 2025-10-01,00:57:49.000,274,11043133,-795,0,1759280268,13544.786371959992,465.9847825199977,54088.1601096 2025-10-01,00:57:50.000,274,11043159,-795,0,1759280269,13544.772899340001,466.2385512000037,54088.23696792 2025-10-01,00:57:51.000,274,11043155,-795,0,1759280270,13544.739217789996,466.57690944000205,54088.299852000004 2025-10-01,00:57:52.000,274,11043121,-795,0,1759280271,13544.779635649997,466.8024816000034,54088.76100192 2025-10-01,00:57:53.000,274,11043161,-795,0,1759280272,13544.806580889992,466.97166072000255,54088.93567992001 2025-10-01,00:57:54.000,274,11043172,-795,0,1759280273,13544.961516019997,467.0280537600047,54089.2431132 2025-10-01,00:57:56.000,274,11043194,-795,0,1759280275,13545.325276759999,467.10559418999765,54089.809069920004 2025-10-01,00:57:57.000,274,11043152,-795,0,1759280276,13545.62841071,467.1126433200043,54090.214322880005 2025-10-01,00:57:58.000,274,11043178,-795,0,1759280277,13545.998907759997,466.94346419999783,54090.63355008 2025-10-01,00:57:59.000,274,11043224,-795,0,1759280278,13546.430031599994,466.66149900000164,54091.04579016001 2025-10-01,00:58:00.000,274,11043172,-795,0,1759280279,13546.92178222999,466.25264946000243,54091.339249200006 2025-10-01,00:58:01.000,274,11043147,-795,0,1759280280,13547.480895959998,465.79445601000043,54091.88424456001 2025-10-01,00:58:02.000,274,11043176,-795,0,1759280281,13547.87833824999,465.30101691000164,54092.31744600001 2025-10-01,00:58:03.000,274,11043198,-795,0,1759280282,13548.282516849991,465.0472482300029,54092.729686080005 2025-10-01,00:58:04.000,274,11043210,-795,0,1759280283,13548.585650799992,464.98380606000137,54093.08602920001 2025-10-01,00:58:05.000,274,11043182,-795,0,1759280284,13548.962884159999,465.03314997000416,54093.52621776 2025-10-01,00:58:06.000,274,11043142,-795,0,1759280285,13549.252545489995,465.11773953000375,54093.9594192 2025-10-01,00:58:07.000,274,11043182,-755,0,1759280286,13549.441162169991,465.5054416800049,54094.56031152 2025-10-01,00:58:08.000,274,11043134,-795,0,1759280287,13549.582624679992,465.87199644000066,54095.21011368 2025-10-01,00:58:09.000,274,11043156,-795,0,1759280288,13549.717350879997,466.46412335999776,54095.68523784 2025-10-01,00:58:10.000,274,11043143,-795,0,1759280289,13549.845340769993,467.1619872299998,54096.17433624001 2025-10-01,00:58:11.000,274,11043169,-795,0,1759280290,13549.899231249998,467.8316545800044,54096.684396000004 2025-10-01,00:58:12.000,274,11043156,-795,0,1759280291,13549.905967559993,468.43083063000086,54097.43201784 2025-10-01,00:58:13.000,274,11043169,-795,0,1759280292,13549.858813389998,468.9665645100031,54098.08182 2025-10-01,00:58:14.000,274,11043150,-795,0,1759280293,13549.730823500002,469.34721753000485,54098.61982824001 2025-10-01,00:58:15.000,274,11043135,-795,0,1759280294,13549.596097299996,469.59393708000425,54099.2346948 2025-10-01,00:58:16.000,274,11043178,-795,0,1759280295,13549.528734200001,469.71377229000063,54099.723793200006 2025-10-01,00:58:17.000,274,11043138,-795,0,1759280296,13549.515261579996,469.8195092399983,54100.47141504 2025-10-01,00:58:18.000,274,11043140,-795,0,1759280297,13549.582624679992,469.96049184000003,54101.14916568 2025-10-01,00:58:19.000,274,11043165,-795,0,1759280298,13549.555679439996,470.1296709599992,54101.764032240004 2025-10-01,00:58:20.000,274,11043181,-795,0,1759280299,13549.670196710002,470.41868529000203,54102.42082152 2025-10-01,00:58:21.000,274,11043169,-795,0,1759280300,13549.670196710002,470.8980261300021,54103.16844336001 2025-10-01,00:58:22.000,274,11043140,-795,0,1759280301,13549.784713979992,471.5042513099979,54103.93003944 2025-10-01,00:58:23.000,274,11043179,-795,0,1759280302,13550.000275899998,472.22326256999804,54104.8593264 2025-10-01,00:58:24.000,274,11043181,-795,0,1759280303,13550.047430069993,473.10440381999797,54105.66284520001 2025-10-01,00:58:25.000,274,11043145,-795,0,1759280304,13550.007012209993,473.90800463999767,54106.43841552 2025-10-01,00:58:26.000,274,11043150,-795,0,1759280305,13549.663460399992,474.7327528500027,54106.89956544 2025-10-01,00:58:27.000,274,11043206,-795,0,1759280306,13549.454634789996,475.51520628000435,54107.77994256 2025-10-01,00:58:28.000,274,11043168,-795,0,1759280307,13549.34685383,476.38929839999764,54108.48564168001 2025-10-01,00:58:29.000,274,11043168,-795,0,1759280308,13549.252545489995,477.1928992200046,54109.39396728 2025-10-01,00:58:30.000,274,11043136,-795,0,1759280309,13549.232336559995,477.8273209199979,54110.19049896001 2025-10-01,00:58:31.000,274,11043184,-795,0,1759280310,13549.14476453,478.48289001000376,54110.94510792 2025-10-01,00:58:32.000,274,11043172,-795,0,1759280311,13549.232336559995,479.22304866000195,54111.69971688001 2025-10-01,00:58:33.000,274,11043121,-795,0,1759280312,13549.28622704,479.9491090500014,54112.663939440004 2025-10-01,00:58:34.000,274,11043032,-795,0,1759280313,13549.24580918,480.71746422000433,54113.36265144 2025-10-01,00:58:35.000,274,11043144,-795,0,1759280314,13549.252545489995,481.394180700001,54114.19411872001 2025-10-01,00:58:36.000,274,11043165,-795,0,1759280315,13549.1245556,482.0849954400037,54114.95571480001 2025-10-01,00:58:37.000,274,11043148,-795,0,1759280316,13549.050456189994,482.6912206199995,54115.801156320005 2025-10-01,00:58:38.000,274,11043139,-795,0,1759280317,13548.908993679994,483.4102318799996,54116.64659784 2025-10-01,00:58:39.000,274,11043139,-795,0,1759280318,13548.727113309993,484.1221940100004,54117.575884800004 2025-10-01,00:58:40.000,274,11043158,-795,0,1759280319,13548.525024009992,484.91169657000137,54118.25363544 2025-10-01,00:58:41.000,274,11043158,-795,0,1759280320,13548.349879950001,485.56726566,54119.02920576001 2025-10-01,00:58:42.000,274,11043085,-795,0,1759280321,13548.06021861999,486.0818521500041,54119.60214960001 2025-10-01,00:58:43.000,274,11043117,-795,0,1759280322,13547.696457879989,486.5611929900042,54120.39868128001 2025-10-01,00:58:44.000,274,11043190,-795,0,1759280323,13547.245125109992,487.04758296000364,54121.146303120004 2025-10-01,00:58:45.000,274,11043174,-795,0,1759280324,13546.76011078999,487.57626770999923,54121.74020832001 2025-10-01,00:58:46.000,274,11043134,-795,0,1759280325,13546.328986949993,488.17544376000296,54122.187384 2025-10-01,00:58:47.000,274,11043131,-795,0,1759280326,13546.214469680002,488.6406863400043,54122.70443088 2025-10-01,00:58:48.000,274,11043201,-795,0,1759280327,13546.187524439993,489.04953588000353,54123.612756480004 2025-10-01,00:58:49.000,274,11043173,-795,0,1759280328,13546.052798240002,489.3808449900025,54124.19268744 2025-10-01,00:58:50.000,274,11043085,-795,0,1759280329,13545.68230118999,489.8108419199998,54124.70973432001 2025-10-01,00:58:51.000,274,11043177,-795,0,1759280330,13545.170341629993,490.3818214499988,54124.99620624001 2025-10-01,00:58:52.000,274,11043091,-795,0,1759280331,13544.752690410001,491.1854222699985,54125.6110728 2025-10-01,00:58:53.000,274,11043112,-795,0,1759280332,13544.24746716,491.93263005000335,54126.10017120001 2025-10-01,00:58:54.000,274,11043133,-795,0,1759280333,13543.769189149993,492.60934653000004,54126.749973360005 2025-10-01,00:58:55.000,274,11043186,-795,0,1759280334,13542.772215269993,493.2014734500044,54127.26702024 2025-10-01,00:58:56.000,274,11043159,-795,0,1759280335,13541.512525299993,493.96982862000004,54127.44169824001 2025-10-01,00:58:57.000,274,11043142,-795,0,1759280336,13540.434715699994,494.65359423000336,54128.09848752 2025-10-01,00:58:58.000,274,11043099,-795,0,1759280337,13539.242388829989,495.2598194099992,54128.56662456001 2025-10-01,00:58:59.000,274,11043118,-795,0,1759280338,13538.117425059994,495.76735677000397,54128.91598056 2025-10-01,00:59:00.000,274,11043215,-795,0,1759280339,13537.20802320999,496.2537467400034,54129.37014336 2025-10-01,00:59:01.000,274,11043171,-795,0,1759280340,13536.211049329992,496.6625962800026,54129.74046072001 2025-10-01,00:59:02.000,274,11043176,-795,0,1759280341,13535.301647480002,497.127838860004,54130.103790960005 2025-10-01,00:59:03.000,274,11043150,-795,0,1759280342,13534.540444449995,497.54373753000255,54130.56494088 2025-10-01,00:59:04.000,274,11043181,-795,0,1759280343,13533.725350939996,498.0653731499988,54130.91429688001 2025-10-01,00:59:05.000,274,11043139,-795,0,1759280344,13532.910257429998,498.64340181000443,54131.207755920004 2025-10-01,00:59:06.000,274,11043102,-795,0,1759280345,13532.041273439994,499.2566761199996,54131.17980744001 2025-10-01,00:59:07.000,274,11043151,-795,0,1759280346,13531.354169819992,499.9968347699978,54131.76672552 2025-10-01,00:59:08.000,274,11043137,-795,0,1759280347,13530.714220369999,500.5678143000041,54132.08813304001 2025-10-01,00:59:09.000,274,11043182,-795,0,1759280348,13530.134897709991,501.0330568799982,54132.58421856 2025-10-01,00:59:10.000,274,11043161,-795,0,1759280349,13529.622938149994,501.35026772999845,54132.933574560004 2025-10-01,00:59:11.000,274,11043160,-795,0,1759280350,13528.989725009997,501.4278081599987,54133.30389192 2025-10-01,00:59:12.000,274,11043163,-795,0,1759280351,13528.336302939999,501.4701029400021,54133.63228656 2025-10-01,00:59:13.000,274,11043145,-795,0,1759280352,13527.756980279992,501.44190642000467,54133.8558744 2025-10-01,00:59:14.000,274,11043125,-795,0,1759280353,13527.143976069994,501.44190642000467,54134.19824328001 2025-10-01,00:59:15.000,274,11043157,-795,0,1759280354,13526.470345069996,501.5335451100036,54134.43580536001 2025-10-01,00:59:16.000,274,11043173,-795,0,1759280355,13525.897758719999,501.52649598000426,54134.512663680005 2025-10-01,00:59:17.000,274,11043164,-795,0,1759280356,13525.412744399997,501.39961164000124,54134.74323864001 2025-10-01,00:59:18.000,274,11043151,-795,0,1759280357,13524.88057591,501.3079729500023,54134.95285224 2025-10-01,00:59:19.000,274,11043121,-795,0,1759280358,13524.510078859988,501.4066607700006,54135.17644008001 2025-10-01,00:59:20.000,274,11043175,-795,0,1759280359,13524.065482400001,501.56174163000105,54135.16945296 2025-10-01,00:59:21.000,274,11043182,-795,0,1759280360,13523.71519427999,501.8437068300045,54135.134517360006 2025-10-01,00:59:22.000,274,11043158,-795,0,1759280361,13523.270597819988,502.2455072400044,54135.10656888001 2025-10-01,00:59:23.000,274,11043187,-795,0,1759280362,13522.72495671,502.57681635000336,54134.9039424 2025-10-01,00:59:24.000,274,11043088,-795,0,1759280363,13522.159106669998,503.01386241,54134.87599392 2025-10-01,00:59:25.000,274,11043166,-795,0,1759280364,13521.775136999997,503.2394345700013,54134.95285224 2025-10-01,00:59:26.000,274,11043184,-795,0,1759280365,13521.28338637,503.5073015099988,54134.729264400004 2025-10-01,00:59:27.000,274,11043140,-795,0,1759280366,13520.980252419999,503.6976280200033,54134.848045440005 2025-10-01,00:59:28.000,274,11043157,-795,0,1759280367,13520.643436919992,503.81041410000034,54134.88996816001 2025-10-01,00:59:29.000,274,11043170,-795,0,1759280368,13520.427875000001,503.6976280200033,54134.88298104 2025-10-01,00:59:30.000,274,11043133,-795,0,1759280369,13520.18536784,503.52844890000415,54134.78516136 2025-10-01,00:59:31.000,274,11043225,-795,0,1759280370,13520.17863152999,503.26763108999876,54134.750225760006 2025-10-01,00:59:32.000,274,11043171,-795,0,1759280371,13520.091059499995,502.901076330003,54134.68734168 2025-10-01,00:59:33.000,274,11043157,-795,0,1759280372,13520.10453212,502.442882880001,54134.78516136 2025-10-01,00:59:34.000,274,11043159,-795,0,1759280373,13520.23925831999,501.9987876899977,54134.966826480006 2025-10-01,00:59:35.000,274,11043138,-795,0,1759280374,13520.441347619992,501.5053485899989,54135.02971056 2025-10-01,00:59:36.000,274,11043152,-795,0,1759280375,13520.542392269992,501.05420427000354,54134.95285224 2025-10-01,00:59:37.000,274,11043146,-795,0,1759280376,13520.751217880003,500.624207339999,54135.16246584 2025-10-01,00:59:38.000,274,11043104,-795,0,1759280377,13520.879207769998,500.4056843100043,54135.302208240006 2025-10-01,00:59:39.000,274,11043202,-795,0,1759280378,13520.899416699998,500.1942104100017,54135.38605368 2025-10-01,00:59:40.000,274,11043136,-795,0,1759280379,13520.683854779993,500.1096208500021,54135.41400216001 2025-10-01,00:59:41.000,274,11043205,-795,0,1759280380,13520.279676179991,500.1237191100008,54135.32316960001 2025-10-01,00:59:42.000,274,11043193,-795,0,1759280381,13519.85528864999,500.2435543200045,54135.420989280006 2025-10-01,00:59:43.000,274,11043190,-795,0,1759280382,13519.505000529993,500.3422421400028,54135.53977032001 2025-10-01,00:59:44.000,274,11043200,-795,0,1759280383,13519.134503479996,500.39863517999765,54135.5327832 2025-10-01,00:59:45.000,274,11043170,-795,0,1759280384,13518.63601653999,500.51142126000195,54135.469899120006 2025-10-01,00:59:46.000,274,11043189,-795,0,1759280385,13518.023012329992,500.5184703900013,54135.2183628 2025-10-01,00:59:47.000,274,11043133,-795,0,1759280386,13517.39653549999,500.56076517000474,54135.16945296 2025-10-01,00:59:48.000,274,11043146,-795,0,1759280387,13516.823949149992,500.6453547300043,54135.0436848 2025-10-01,00:59:49.000,274,11043167,-795,0,1759280388,13516.32546221,500.7792881999994,54135.02971056 2025-10-01,00:59:50.000,274,11043166,-795,0,1759280389,13515.860656819998,500.9625655800046,54134.95983936001 2025-10-01,00:59:51.000,274,11043222,-795,0,1759280390,13515.591204420001,501.06830253000226,54134.82708408 2025-10-01,00:59:52.000,274,11043162,-795,0,1759280391,13515.153344269995,501.25157991000015,54134.7642 2025-10-01,00:59:53.000,274,11043176,-795,0,1759280392,13514.621175779997,501.4842012000008,54134.610483360004 2025-10-01,00:59:54.000,274,11043166,-795,0,1759280393,13514.136161459995,501.7520681399983,54134.52663792 2025-10-01,00:59:55.000,274,11043230,-795,0,1759280394,13513.705037619999,502.01993508000305,54134.37292128 2025-10-01,00:59:56.000,274,11043197,-795,0,1759280395,13513.334540570002,502.3441950600027,54134.11439784 2025-10-01,00:59:57.000,274,11043192,-795,0,1759280396,13513.038142929996,502.6684550400023,54133.96766832 2025-10-01,00:59:58.000,274,11043148,-795,0,1759280397,13512.78216314999,502.9504202399985,54133.86984864 2025-10-01,00:59:59.000,274,11043163,-795,0,1759280398,13512.775426839995,503.05615719000343,54133.81395168001 2025-10-01,01:00:00.000,274,11043175,-795,0,1759280399,13512.66090956999,503.0773045800015,54133.63228656 2025-10-01,01:00:01.000,274,11043146,-795,0,1759280400,13512.479029199989,503.0350097999981,54133.31786616 2025-10-01,01:00:02.000,274,11043152,-795,0,1759280401,13512.256730970003,502.92222372000106,54132.87069048 2025-10-01,01:00:03.000,274,11043179,-795,0,1759280402,13512.209576799993,502.7812411199993,54132.64710264 2025-10-01,01:00:04.000,274,11043171,-795,0,1759280403,13512.128741079992,502.8305850300021,54132.44447616001 2025-10-01,01:00:05.000,274,11043162,-795,0,1759280404,13512.061377979997,502.8517324200002,54132.08114592 2025-10-01,01:00:06.000,274,11043131,-795,0,1759280405,13511.919915469996,502.83763416000147,54131.48724072001 2025-10-01,01:00:07.000,274,11043169,-795,0,1759280406,13512.020960119997,502.77419198999996,54131.72480280001 2025-10-01,01:00:08.000,274,11043200,-795,0,1759280407,13512.014223810002,502.5838654800027,54131.46627936001 2025-10-01,01:00:09.000,274,11043144,-795,0,1759280408,13511.960333329997,502.4076372300042,54131.24967864001 2025-10-01,01:00:10.000,274,11043105,-795,0,1759280409,13511.70435354999,502.26665463000245,54130.872374160004 2025-10-01,01:00:11.000,274,11043154,-795,0,1759280410,13511.56289103999,502.05518072999985,54130.774554480005 2025-10-01,01:00:12.000,274,11043179,-795,0,1759280411,13511.286702329999,501.7873137900024,54130.571928 2025-10-01,01:00:13.000,274,11043172,-795,0,1759280412,13511.050931479993,501.35026772999845,54130.3273788 2025-10-01,01:00:14.000,274,11043170,-795,0,1759280413,13510.781479079997,500.98371297000267,54130.00597128001 2025-10-01,01:00:15.000,274,11043181,-795,0,1759280414,13510.693907050001,500.57486343000346,54129.77539632 2025-10-01,01:00:16.000,274,11043154,-795,0,1759280415,13510.55244454,500.25060345000384,54129.44700168 2025-10-01,01:00:17.000,274,11043193,-795,0,1759280416,13510.48508143999,499.96863825000037,54129.23040096 2025-10-01,01:00:18.000,274,11043148,-795,0,1759280417,13510.47160882,499.8135573899999,54128.978864640005 2025-10-01,01:00:19.000,274,11043171,-795,0,1759280418,13510.51202668,499.59503435999795,54128.63649576001 2025-10-01,01:00:20.000,274,11043180,-795,0,1759280419,13510.57265347,499.37651133000327,54128.44784352001 2025-10-01,01:00:21.000,274,11043156,-795,0,1759280420,13510.835369560002,499.2848726400043,54128.091500400005 2025-10-01,01:00:22.000,274,11043157,-795,0,1759280421,13511.104821959998,499.1932339499981,54127.874899680006 2025-10-01,01:00:23.000,274,11043204,-795,0,1759280422,13511.44163745999,499.31306916000176,54127.86791256001 2025-10-01,01:00:24.000,274,11043181,-795,0,1759280423,13511.919915469996,499.5668378400005,54127.73515728 2025-10-01,01:00:25.000,274,11043196,-795,0,1759280424,13512.566601229999,500.06732606999867,54127.4975952 2025-10-01,01:00:26.000,274,11043177,-795,0,1759280425,13513.145923889992,500.7158460299979,54127.14125208 2025-10-01,01:00:27.000,274,11043189,-795,0,1759280426,13513.671356069994,501.59698727999785,54127.07138088 2025-10-01,01:00:28.000,274,11043146,-795,0,1759280427,13514.00143525999,502.4076372300042,54126.917664240005 2025-10-01,01:00:29.000,274,11043175,-795,0,1759280428,13514.21026087,503.38041717000306,54126.90369 2025-10-01,01:00:30.000,274,11043180,-795,0,1759280429,13514.237206109996,504.31795145999786,54126.84080592001 2025-10-01,01:00:31.000,274,11043197,-795,0,1759280430,13514.136161459995,505.1779453199997,54126.7639476 2025-10-01,01:00:32.000,274,11043195,-795,0,1759280431,13514.075534669995,505.9040057099992,54126.62420520001 2025-10-01,01:00:33.000,274,11043194,-795,0,1759280432,13514.10247990999,506.31990437999775,54126.57529536001 2025-10-01,01:00:34.000,274,11043201,-795,0,1759280433,13513.954281089995,506.53137828000035,54126.4495272 2025-10-01,01:00:35.000,274,11043222,-795,0,1759280434,13513.84650013,506.7499013100023,54126.22593936 2025-10-01,01:00:36.000,274,11043185,-795,0,1759280435,13513.570311419993,506.79219608999847,54125.91850608 2025-10-01,01:00:37.000,274,11043164,-795,0,1759280436,13513.327804259992,506.77809782999975,54125.8206864 2025-10-01,01:00:38.000,274,11043145,-795,0,1759280437,13513.213286990002,506.66531175000273,54125.7508152 2025-10-01,01:00:39.000,274,11043184,-795,0,1759280438,13513.220023299997,506.53137828000035,54125.64600840001 2025-10-01,01:00:40.000,274,11043168,-795,0,1759280439,13513.260441159997,506.18597091000265,54125.48530464 2025-10-01,01:00:41.000,274,11043214,-795,0,1759280440,13513.294122710002,505.7700722400041,54125.191845600006 2025-10-01,01:00:42.000,274,11043147,-795,0,1759280441,13513.455794150002,505.2484366200006,54124.99620624001 2025-10-01,01:00:43.000,274,11043131,-795,0,1759280442,13513.489475699993,505.05106098000397,54124.61191464001 2025-10-01,01:00:44.000,274,11043157,-795,0,1759280443,13513.321067949997,504.9523731599984,54124.36037832 2025-10-01,01:00:45.000,274,11043224,-795,0,1759280444,13513.206550679992,505.0651592400027,54124.19967456 2025-10-01,01:00:46.000,274,11043171,-795,0,1759280445,13512.937098279996,505.4105666100004,54123.71756328 2025-10-01,01:00:47.000,274,11043202,-795,0,1759280446,13512.97077983,505.7207283300013,54123.466026960006 2025-10-01,01:00:48.000,274,11043167,-795,0,1759280447,13512.62722802,506.2141674300001,54123.28436184 2025-10-01,01:00:49.000,274,11043146,-795,0,1759280448,13512.384720859998,506.7076065299989,54123.11667096 2025-10-01,01:00:50.000,274,11043116,-795,0,1759280449,13511.980542259997,507.3279299700007,54122.66949528001 2025-10-01,01:00:51.000,274,11043075,-795,0,1759280450,13511.63025414,507.8002216800014,54122.28520368001 2025-10-01,01:00:52.000,274,11043136,-795,0,1759280451,13511.286702329999,508.22316947999934,54121.99873176001 2025-10-01,01:00:53.000,274,11043168,-795,0,1759280452,13510.862314799997,508.46988902999874,54121.886937840005 2025-10-01,01:00:54.000,274,11043137,-795,0,1759280453,13510.45139989,508.5403803299996,54121.72623408 2025-10-01,01:00:55.000,274,11043167,-795,0,1759280454,13509.811450439993,508.6038225000011,54121.50963336 2025-10-01,01:00:56.000,274,11043170,-795,0,1759280455,13509.218655159995,508.5897242400024,54121.13931600001 2025-10-01,01:00:57.000,274,11043142,-795,0,1759280456,13508.915521209994,508.4416925100013,54121.13232888 2025-10-01,01:00:58.000,274,11043167,-795,0,1759280457,13508.619123570003,507.9482534100025,54121.06245768 2025-10-01,01:00:59.000,274,11043234,-795,0,1759280458,13508.369880099992,507.3420282299994,54120.94367664001 2025-10-01,01:01:00.000,274,11043195,-795,0,1759280459,13508.322725929997,506.76399957000103,54120.82489560001 2025-10-01,01:01:01.000,274,11043167,-795,0,1759280460,13508.356407480002,506.1789217800033,54120.713101680005 2025-10-01,01:01:02.000,274,11043223,-795,0,1759280461,13508.417034270002,505.5092544299987,54120.60130776 2025-10-01,01:01:03.000,274,11043167,-795,0,1759280462,13508.713431909993,504.77614490999986,54120.5803464 2025-10-01,01:01:04.000,274,11043162,-795,0,1759280463,13508.98962062,504.33204972000385,54120.67117896 2025-10-01,01:01:05.000,274,11043108,-795,0,1759280464,13509.26580932999,504.0994284300032,54120.56637216001 2025-10-01,01:01:06.000,274,11043166,-795,0,1759280465,13509.427480769991,504.0500845200004,54120.23099040001 2025-10-01,01:01:07.000,274,11043130,-795,0,1759280466,13509.777768890002,504.0782810399978,54120.328810080005 2025-10-01,01:01:08.000,274,11043195,-795,0,1759280467,13509.912495089993,504.12057582000125,54120.161119200005 2025-10-01,01:01:09.000,274,11043149,-795,0,1759280468,13510.12132069999,504.0994284300032,54120.15413208001 2025-10-01,01:01:10.000,274,11043183,-795,0,1759280469,13510.28299213999,504.0148388700036,54120.03535104001 2025-10-01,01:01:11.000,274,11043146,-795,0,1759280470,13510.54570822999,503.9020527899993,54119.88862152 2025-10-01,01:01:12.000,274,11043185,-795,0,1759280471,13511.111558269993,503.72582454000076,54119.6720208 2025-10-01,01:01:13.000,274,11043139,-795,0,1759280472,13511.76498033999,503.3733680400037,54119.62311096 2025-10-01,01:01:14.000,274,11043146,-795,0,1759280473,13512.101795839997,502.8658306799989,54119.40651024 2025-10-01,01:01:15.000,274,11043163,-795,0,1759280474,13512.371248239993,502.1891142000022,54119.217857999996 2025-10-01,01:01:16.000,274,11043156,-795,0,1759280475,13512.526183369999,501.4912503300002,54118.88946336001 2025-10-01,01:01:17.000,274,11043201,-795,0,1759280476,13512.68111849999,500.74404255000263,54118.7287596 2025-10-01,01:01:18.000,274,11043131,-795,0,1759280477,13512.72827267,500.1448664999989,54118.62395280001 2025-10-01,01:01:19.000,274,11043201,-795,0,1759280478,13512.593546469994,499.6655256599988,54118.56106872 2025-10-01,01:01:20.000,274,11043154,-795,0,1759280479,13512.404929789998,499.27077437999833,54118.365429360005 2025-10-01,01:01:21.000,274,11043148,-795,0,1759280480,13512.182631559997,498.90421962000255,54118.25363544 2025-10-01,01:01:22.000,274,11043117,-795,0,1759280481,13512.074850600002,498.5024192100027,54118.01607336 2025-10-01,01:01:23.000,274,11043162,-795,0,1759280482,13512.202840489997,497.9173414199977,54117.820434 2025-10-01,01:01:24.000,274,11043163,-795,0,1759280483,13512.351039309993,497.34636188999866,54117.67370448 2025-10-01,01:01:25.000,274,11043177,-795,0,1759280484,13512.472292889994,496.82472627000243,54117.41518104 2025-10-01,01:01:26.000,274,11043179,-795,0,1759280485,13512.795635769995,496.2889923900002,54117.38723256 2025-10-01,01:01:27.000,274,11043171,-795,0,1759280486,13513.341276879997,495.8589954600029,54117.49902648001 2025-10-01,01:01:28.000,274,11043151,-795,0,1759280487,13513.853236439994,495.4712933100018,54117.4361424 2025-10-01,01:01:29.000,274,11043152,-795,0,1759280488,13514.439295409997,495.1399842000028,54117.56889768001 2025-10-01,01:01:30.000,274,11043180,-795,0,1759280489,13514.830001389993,494.9919524700017,54117.44312952 2025-10-01,01:01:31.000,274,11043179,-795,0,1759280490,13515.24091629999,494.99900160000107,54117.30338712001 2025-10-01,01:01:32.000,274,11043185,-795,0,1759280491,13515.685512759992,495.1117876799981,54117.26845152 2025-10-01,01:01:33.000,274,11043171,-795,0,1759280492,13516.130109219994,495.21047550000367,54117.25447728001 2025-10-01,01:01:34.000,274,11043181,-795,0,1759280493,13516.413034239995,495.3373598399994,54117.23351592001 2025-10-01,01:01:35.000,274,11043197,-795,0,1759280494,13516.574705679996,495.42899852999835,54117.08678640001 2025-10-01,01:01:36.000,274,11043221,-795,0,1759280495,13516.574705679996,495.47834244000114,54116.80031448001 2025-10-01,01:01:37.000,274,11043147,-795,0,1759280496,13516.594914609996,495.41490026999963,54116.856211440005 2025-10-01,01:01:38.000,274,11043164,-795,0,1759280497,13516.42650686,495.2034263700043,54116.78634024 2025-10-01,01:01:39.000,274,11043149,-795,0,1759280498,13516.25809910999,494.8298224800019,54116.639610720005 2025-10-01,01:01:40.000,274,11043200,-795,0,1759280499,13516.123372909999,494.3222851200044,54116.51384256001 2025-10-01,01:01:41.000,274,11043201,-795,0,1759280500,13516.042537189998,493.5327825600034,54116.34615168001 2025-10-01,01:01:42.000,274,11043160,-795,0,1759280501,13515.826975269993,492.68688696000027,54116.31121608 2025-10-01,01:01:43.000,274,11043163,-795,0,1759280502,13515.604677039992,491.78459832000226,54116.38108728 2025-10-01,01:01:44.000,274,11043158,-795,0,1759280503,13515.254388919995,490.93165358999977,54116.37410016001 2025-10-01,01:01:45.000,274,11043162,-795,0,1759280504,13515.03882699999,490.09985625000263,54116.33217744 2025-10-01,01:01:46.000,274,11043129,-795,0,1759280505,13514.749165669993,489.28920630000357,54116.2133964 2025-10-01,01:01:47.000,274,11043202,-795,0,1759280506,13514.533603750002,488.52085113000066,54116.32519032001 2025-10-01,01:01:48.000,274,11043192,-795,0,1759280507,13514.075534669995,487.85118378000334,54116.3182032 2025-10-01,01:01:49.000,274,11043140,-795,0,1759280508,13513.523157249998,487.4000394600007,54116.423010000006 2025-10-01,01:01:50.000,274,11043163,-795,0,1759280509,13513.193078060001,486.96299340000405,54116.42999712 2025-10-01,01:01:51.000,274,11043142,-795,0,1759280510,13512.64743695,486.8220108000023,54116.36012592 2025-10-01,01:01:52.000,274,11043180,-795,0,1759280511,13512.061377979997,486.9066003600019,54116.304228960005 2025-10-01,01:01:53.000,274,11043153,-795,0,1759280512,13511.434901149994,487.16741817,54116.31121608 2025-10-01,01:01:54.000,274,11043068,-795,0,1759280513,13510.727588599992,487.4000394600007,54116.15051232 2025-10-01,01:01:55.000,274,11043142,-795,0,1759280514,13509.919231399988,487.59036596999795,54116.02474416 2025-10-01,01:01:56.000,274,11043219,-795,0,1759280515,13509.178237299995,487.75249595999776,54115.77320784001 2025-10-01,01:01:57.000,274,11043167,-795,0,1759280516,13508.558496780002,487.78774161000183,54115.67538816001 2025-10-01,01:01:58.000,274,11043185,-795,0,1759280517,13508.039800909995,487.6749555300048,54115.346993520005 2025-10-01,01:01:59.000,274,11043159,-795,0,1759280518,13507.878129469995,487.4000394600007,54115.57058136 2025-10-01,01:02:00.000,274,11043174,-795,0,1759280519,13507.521105039988,487.06168122000236,54115.49372304 2025-10-01,01:02:01.000,274,11043159,-795,0,1759280520,13507.143871679997,486.66692994000186,54115.45180032 2025-10-01,01:02:02.000,274,11043133,-795,0,1759280521,13506.76663831999,486.0889012800035,54115.228212480004 2025-10-01,01:02:03.000,274,11043099,-795,0,1759280522,13506.281623999988,485.51792175000446,54115.20725112 2025-10-01,01:02:04.000,274,11043179,-795,0,1759280523,13505.60799299999,485.0103843899997,54115.2351996 2025-10-01,01:02:05.000,274,11043150,-795,0,1759280524,13504.866998899997,484.66497702000197,54115.17231552001 2025-10-01,01:02:06.000,274,11043163,-795,0,1759280525,13503.944124429989,484.5098961600015,54115.11641856 2025-10-01,01:02:07.000,274,11043209,-795,0,1759280526,13503.10882198999,484.45350311999937,54115.31904504001 2025-10-01,01:02:08.000,274,11043221,-795,0,1759280527,13502.320673720002,484.4323557300013,54115.59852984 2025-10-01,01:02:09.000,274,11043159,-795,0,1759280528,13501.566206999989,484.42530660000193,54115.70333664001 2025-10-01,01:02:10.000,274,11043126,-795,0,1759280529,13500.89931231,484.2702257400015,54115.98980856001 2025-10-01,01:02:11.000,274,11043181,-795,0,1759280530,13500.313253339998,484.0869483600036,54116.09461536 2025-10-01,01:02:12.000,274,11043197,-795,0,1759280531,13499.828239019997,483.9107201099978,54116.423010000006 2025-10-01,01:02:13.000,274,11043163,-795,0,1759280532,13499.626149719996,483.4102318799996,54116.82826296001 2025-10-01,01:02:14.000,274,11043151,-795,0,1759280533,13499.51836876,482.8392523500006,54117.20556744001 2025-10-01,01:02:15.000,274,11043173,-795,0,1759280534,13499.31627946,482.15548674000456,54117.54793632001 2025-10-01,01:02:16.000,274,11043158,-795,0,1759280535,13499.201762189994,481.5422124300021,54117.911266560004 2025-10-01,01:02:17.000,274,11043213,-795,0,1759280536,13499.25565267,480.9853311600018,54118.32350664 2025-10-01,01:02:18.000,274,11043164,-795,0,1759280537,13499.32975207999,480.58353075000196,54118.74273384001 2025-10-01,01:02:19.000,274,11043149,-795,0,1759280538,13499.39711518,480.4073025000034,54118.95933456001 2025-10-01,01:02:20.000,274,11043199,-795,0,1759280539,13499.424060419995,480.4495972799996,54119.22484512001 2025-10-01,01:02:21.000,274,11043167,-795,0,1759280540,13499.31627946,480.7386116100024,54119.4274716 2025-10-01,01:02:22.000,274,11043195,-795,0,1759280541,13499.25565267,481.30959114000143,54119.72093064 2025-10-01,01:02:23.000,274,11043189,-795,0,1759280542,13499.168080639989,482.0849954400037,54120.0213768 2025-10-01,01:02:24.000,274,11043193,-795,0,1759280543,13498.885155620002,482.8885962600034,54120.18906768 2025-10-01,01:02:25.000,274,11043126,-795,0,1759280544,13498.588757979996,483.74859011999797,54120.34278432 2025-10-01,01:02:26.000,274,11043131,-795,0,1759280545,13498.04985317999,484.43940486000065,54120.30086160001 2025-10-01,01:02:27.000,274,11043170,-795,0,1759280546,13497.558102549992,485.26415306999843,54120.643230480004 2025-10-01,01:02:28.000,274,11043132,-795,0,1759280547,13496.904680479995,485.9690660699998,54120.86681832 2025-10-01,01:02:29.000,274,11043166,-795,0,1759280548,13496.204104240001,486.5470947299982,54121.216174320005 2025-10-01,01:02:30.000,274,11043195,-795,0,1759280549,13495.496791689999,486.9700425300034,54121.502646240006 2025-10-01,01:02:31.000,274,11043168,-795,0,1759280550,13494.80295176,487.19561469000473,54121.75418256 2025-10-01,01:02:32.000,274,11043189,-795,0,1759280551,13494.176474929998,487.14627078000194,54121.97777040001 2025-10-01,01:02:33.000,274,11043180,-795,0,1759280552,13493.738614779992,486.9206986200006,54122.43193320001 2025-10-01,01:02:34.000,274,11043176,-795,0,1759280553,13493.159292119999,486.6316842899978,54122.66250816 2025-10-01,01:02:35.000,274,11043163,-795,0,1759280554,13492.654068869997,486.469554299998,54122.9210316 2025-10-01,01:02:36.000,274,11043194,-795,0,1759280555,13492.350934919996,486.3497190900016,54123.03282552001 2025-10-01,01:02:37.000,274,11043226,-795,0,1759280556,13492.26336289,486.2369330100046,54123.3751944 2025-10-01,01:02:38.000,274,11043192,-795,0,1759280557,13492.32398968,486.11004867000156,54123.65467920001 2025-10-01,01:02:39.000,274,11043152,-795,0,1759280558,13492.377880159991,486.09595041000284,54123.85730568 2025-10-01,01:02:40.000,274,11043163,-795,0,1759280559,13492.445243260001,486.29332604999945,54124.185700320006 2025-10-01,01:02:41.000,274,11043204,-795,0,1759280560,13492.30378075,486.5611929900042,54124.26954576 2025-10-01,01:02:42.000,274,11043092,-795,0,1759280561,13491.89286583999,486.87840384000447,54124.15076472 2025-10-01,01:02:43.000,274,11043147,-795,0,1759280562,13491.380906279992,487.1180742600045,54124.2485844 2025-10-01,01:02:44.000,274,11043221,-795,0,1759280563,13490.660121109999,487.39299033000134,54124.2136488 2025-10-01,01:02:45.000,274,11043189,-795,0,1759280564,13489.77766449999,487.51987467000436,54124.12281624 2025-10-01,01:02:46.000,274,11043177,-795,0,1759280565,13488.942362059992,487.6679063999982,54123.94115112001 2025-10-01,01:02:47.000,274,11043170,-795,0,1759280566,13488.086850689993,487.73839769999904,54123.84333144001 2025-10-01,01:02:48.000,274,11043174,-795,0,1759280567,13487.16397622,487.71725031000096,54123.75249888001 2025-10-01,01:02:49.000,274,11043125,-795,0,1759280568,13486.375827949996,487.65380813999946,54123.52192392 2025-10-01,01:02:50.000,274,11043177,-795,0,1759280569,13485.540525509998,487.5339729300031,54123.24942624001 2025-10-01,01:02:51.000,274,11043185,-795,0,1759280570,13484.9275213,487.37184294000326,54123.01885128 2025-10-01,01:02:52.000,274,11043203,-795,0,1759280571,13484.348198639993,487.3365972899992,54122.86513464001 2025-10-01,01:02:53.000,274,11043181,-795,0,1759280572,13483.68804026,487.3506955499979,54122.7812892 2025-10-01,01:02:54.000,274,11043164,-795,0,1759280573,13483.068299739993,487.43528511000477,54122.54372712 2025-10-01,01:02:55.000,274,11043180,-795,0,1759280574,13482.576549109996,487.3647938100039,54122.320139280004 2025-10-01,01:02:56.000,274,11043181,-795,0,1759280575,13482.145425269999,487.2379094700009,54122.005718880006 2025-10-01,01:02:57.000,274,11043162,-795,0,1759280576,13481.835555010002,486.8925021000032,54121.91488632 2025-10-01,01:02:58.000,274,11043117,-795,0,1759280577,13481.512212130001,486.44135778000054,54121.768156800004 2025-10-01,01:02:59.000,274,11043216,-795,0,1759280578,13481.18213293999,485.8139852099994,54121.47469776001 2025-10-01,01:03:00.000,274,11043183,-795,0,1759280579,13480.872262679994,485.1513669900014,54121.23713568001 2025-10-01,01:03:01.000,274,11043143,-795,0,1759280580,13480.434402530002,484.37596268999914,54120.831882720006 2025-10-01,01:03:02.000,274,11043194,-795,0,1759280581,13480.158213819996,483.53711622000264,54120.55239792 2025-10-01,01:03:03.000,274,11043156,-795,0,1759280582,13479.98980607,482.58548367000185,54120.3357972 2025-10-01,01:03:04.000,274,11043143,-795,0,1759280583,13479.915706659995,481.61975286000234,54120.09823512 2025-10-01,01:03:05.000,274,11043180,-795,0,1759280584,13479.84834356,480.7104150899977,54119.706956400005 2025-10-01,01:03:06.000,274,11043154,-795,0,1759280585,13479.720353669989,479.8363229700044,54119.02221864 2025-10-01,01:03:07.000,274,11043153,-795,0,1759280586,13479.700144739989,479.06091867000214,54118.72177248001 2025-10-01,01:03:08.000,274,11043177,-795,0,1759280587,13479.545209609998,478.35600567000074,54118.267609680006 2025-10-01,01:03:09.000,274,11043176,-795,0,1759280588,13479.423956029997,477.7920752700011,54117.91825368 2025-10-01,01:03:10.000,274,11043170,-795,0,1759280589,13479.410483409993,477.312734430001,54117.48505224 2025-10-01,01:03:11.000,274,11043210,-795,0,1759280590,13479.255548280002,477.0871622699997,54116.79332736 2025-10-01,01:03:12.000,274,11043156,-795,0,1759280591,13479.349856619992,476.96027793000394,54116.40903576 2025-10-01,01:03:13.000,274,11043151,-795,0,1759280592,13479.491319129993,476.81224620000285,54116.066666880004 2025-10-01,01:03:14.000,274,11043141,-795,0,1759280593,13479.605836399998,476.6219196899983,54115.62647832001 2025-10-01,01:03:15.000,274,11043156,-795,0,1759280594,13479.632781639993,476.410445790003,54115.28410944 2025-10-01,01:03:16.000,274,11043139,-795,0,1759280595,13479.592363779993,476.1637262400036,54114.76706256001 2025-10-01,01:03:17.000,274,11043159,-795,0,1759280596,13479.605836399998,475.8042206099999,54114.52950048001 2025-10-01,01:03:18.000,274,11043185,-795,0,1759280597,13479.78098045999,475.3460271599979,54114.45264216001 2025-10-01,01:03:19.000,274,11043191,-795,0,1759280598,13480.016751309995,474.79619502000423,54114.31289976001 2025-10-01,01:03:20.000,274,11043190,-795,0,1759280599,13480.2121043,474.20406809999986,54114.01944072001 2025-10-01,01:03:21.000,274,11043170,-795,0,1759280600,13480.367039429992,473.59784292000404,54113.739955920006 2025-10-01,01:03:22.000,274,11043135,-795,0,1759280601,13480.27273109,472.9986668700003,54113.236883280006 2025-10-01,01:03:23.000,274,11043167,-795,0,1759280602,13479.875288799994,472.74489819000155,54112.62201672 2025-10-01,01:03:24.000,274,11043176,-795,0,1759280603,13479.255548280002,472.773094709999,54111.895356240006 2025-10-01,01:03:25.000,274,11043148,-795,0,1759280604,13478.7301161,473.0198142599984,54111.50407752001 2025-10-01,01:03:26.000,274,11043171,-795,0,1759280605,13478.123848199997,473.3793198900021,54110.9031852 2025-10-01,01:03:27.000,274,11043176,-795,0,1759280606,13477.55126185,473.90800463999767,54110.44203528 2025-10-01,01:03:28.000,274,11043134,-795,0,1759280607,13476.870894539992,474.5776719900023,54110.14158912001 2025-10-01,01:03:29.000,274,11043144,-795,0,1759280608,13476.21073616,475.4094693299994,54109.53370968 2025-10-01,01:03:30.000,274,11043126,-795,0,1759280609,13475.779612320002,476.23421754000447,54109.05858552 2025-10-01,01:03:31.000,274,11043175,-795,0,1759280610,13475.22723489999,476.96027793000394,54108.5974356 2025-10-01,01:03:32.000,274,11043090,-795,0,1759280611,13474.823056299989,477.6087978900032,54108.33891216 2025-10-01,01:03:33.000,274,11043143,-795,0,1759280612,13474.432350319992,478.08813873000327,54108.24807960001 2025-10-01,01:03:34.000,274,11043200,-795,0,1759280613,13474.203315779996,478.2855143699999,54108.0035304 2025-10-01,01:03:35.000,274,11043193,-795,0,1759280614,13474.021435409995,478.1515809000048,54107.84282664001 2025-10-01,01:03:36.000,274,11043188,-795,0,1759280615,13473.70482883999,477.7920752700011,54107.42359944 2025-10-01,01:03:37.000,274,11043119,-795,0,1759280616,13473.394958579993,477.35502921000443,54107.25590856 2025-10-01,01:03:38.000,274,11043092,-795,0,1759280617,13472.86952639999,476.8827375000037,54106.9205268 2025-10-01,01:03:39.000,274,11043186,-795,0,1759280618,13472.189159089998,476.29061057999934,54106.51527384 2025-10-01,01:03:40.000,274,11043175,-795,0,1759280619,13471.522264399995,475.8324171300046,54106.08905952001 2025-10-01,01:03:41.000,274,11043153,-795,0,1759280620,13470.848633399997,475.4729115000009,54105.55105128 2025-10-01,01:03:42.000,274,11043184,-795,0,1759280621,13470.222156569995,475.1275041300032,54105.13182408001 2025-10-01,01:03:43.000,274,11043193,-795,0,1759280622,13469.892077379998,474.7679984999995,54104.93618472 2025-10-01,01:03:44.000,274,11043164,-795,0,1759280623,13469.602416050002,474.40144374000374,54104.544906 2025-10-01,01:03:45.000,274,11043159,-795,0,1759280624,13469.407063059996,474.04193811000005,54104.19555 2025-10-01,01:03:46.000,274,11043125,-795,0,1759280625,13469.265600549996,473.71062900000106,54103.54574784 2025-10-01,01:03:47.000,274,11043188,-795,0,1759280626,13469.2992821,473.36522163000336,54103.41997968 2025-10-01,01:03:48.000,274,11043142,-795,0,1759280627,13469.454217229992,473.0973546899986,54102.98677824 2025-10-01,01:03:49.000,274,11043217,-795,0,1759280628,13469.588943429997,472.6532595000026,54102.77716464 2025-10-01,01:03:50.000,274,11043199,-795,0,1759280629,13469.669779149997,472.15277127000445,54102.4138344 2025-10-01,01:03:51.000,274,11043156,-795,0,1759280630,13469.555261879992,471.46900566000113,54101.764032240004 2025-10-01,01:03:52.000,274,11043166,-795,0,1759280631,13469.420535680001,471.00376307999977,54101.38672776 2025-10-01,01:03:53.000,274,11043175,-795,0,1759280632,13469.332963649991,470.5667170200031,54101.212049760004 2025-10-01,01:03:54.000,274,11043069,-795,0,1759280633,13469.07024755999,470.2424570400035,54100.7369256 2025-10-01,01:03:55.000,274,11043145,-795,0,1759280634,13468.800795159994,470.00278662000346,54100.31071128 2025-10-01,01:03:56.000,274,11043177,-795,0,1759280635,13468.544815380003,469.7701653300028,54099.64693488001 2025-10-01,01:03:57.000,274,11043185,-795,0,1759280636,13468.268626669997,469.5868879500049,54099.31155312001 2025-10-01,01:03:58.000,274,11043154,-795,0,1759280637,13467.99243795999,469.4529544800025,54098.96219712 2025-10-01,01:03:59.000,274,11043171,-715,0,1759280638,13467.77687604,469.18508753999777,54098.72463504 2025-10-01,01:04:00.000,274,11043168,-795,0,1759280639,13467.520896259994,469.0300066800046,54098.29842072 2025-10-01,01:04:01.000,274,11043137,-795,0,1759280640,13467.379433749993,468.9172206000003,54098.05387152 2025-10-01,01:04:02.000,274,11043137,-795,0,1759280641,13467.312070649998,468.92426972999965,54097.67656704 2025-10-01,01:04:03.000,274,11043191,-795,0,1759280642,13467.339015889993,468.93836798999837,54097.33419816 2025-10-01,01:04:04.000,274,11043142,-795,0,1759280643,13467.460269469993,468.97361364000244,54097.07567472 2025-10-01,01:04:05.000,274,11043179,-795,0,1759280644,13467.722985559994,469.0441049400033,54097.02676488 2025-10-01,01:04:06.000,274,11043169,-795,0,1759280645,13467.925074859995,469.0934488499988,54096.73330584 2025-10-01,01:04:07.000,274,11043154,-795,0,1759280646,13468.376407629992,469.1075471100048,54096.65644752001 2025-10-01,01:04:08.000,274,11043158,-795,0,1759280647,13468.807531469989,468.98771190000116,54096.67740888001 2025-10-01,01:04:09.000,274,11043142,-795,0,1759280648,13469.17802852,468.818532780002,54096.52369224 2025-10-01,01:04:10.000,274,11043170,-795,0,1759280649,13469.400326750001,468.60000975,54096.418885440005 2025-10-01,01:04:11.000,274,11043199,-795,0,1759280650,13469.561998190002,468.4449288899996,54096.13940064 2025-10-01,01:04:12.000,274,11043165,-795,0,1759280651,13469.629361289997,468.26870064000104,54096.02760672001 2025-10-01,01:04:13.000,274,11043163,-795,0,1759280652,13469.764087490003,468.08542326000315,54096.06254232 2025-10-01,01:04:14.000,274,11043192,-795,0,1759280653,13469.757351179993,467.85985110000183,54095.94376128 2025-10-01,01:04:15.000,274,11043186,-795,0,1759280654,13469.764087490003,467.67657372000394,54095.797031760005 2025-10-01,01:04:16.000,274,11043161,-795,0,1759280655,13469.669779149997,467.56378763999965,54095.47562424001 2025-10-01,01:04:17.000,274,11043189,-795,0,1759280656,13469.764087490003,467.40165764999983,54095.43370152001 2025-10-01,01:04:18.000,274,11043173,-795,0,1759280657,13469.791032729998,467.1478889700011,54095.32889472 2025-10-01,01:04:19.000,274,11043191,-795,0,1759280658,13469.865132139988,466.7319903000025,54095.14024248001 2025-10-01,01:04:20.000,274,11043203,-795,0,1759280659,13470.053748819999,466.2878951099992,54095.0424228 2025-10-01,01:04:21.000,274,11043195,-795,0,1759280660,13470.363619079995,465.5547855900004,54094.75595088 2025-10-01,01:04:22.000,274,11043155,-795,0,1759280661,13471.037250079993,464.61020216999896,54094.83280920001 2025-10-01,01:04:23.000,274,11043183,-795,0,1759280662,13471.946651929997,463.4752922400003,54094.8677448 2025-10-01,01:04:24.000,274,11043177,-795,0,1759280663,13472.65396448,462.3051366600048,54094.96556448 2025-10-01,01:04:25.000,274,11043093,-795,0,1759280664,13473.159187730002,461.0433423900031,54094.7978736 2025-10-01,01:04:26.000,274,11043168,-635,0,1759280665,13473.482530609988,459.95072724000056,54094.64415696001 2025-10-01,01:04:27.000,274,11043198,-795,0,1759280666,13473.900181829995,458.94975078000425,54094.58127288 2025-10-01,01:04:28.000,274,11043209,-795,0,1759280667,13474.11574375,458.23073952000414,54094.413582 2025-10-01,01:04:29.000,274,11043179,-795,0,1759280668,13474.223524709996,457.6809073800032,54094.14807144 2025-10-01,01:04:30.000,274,11043162,-795,0,1759280669,13474.311096739992,457.511728260004,54094.10614872 2025-10-01,01:04:31.000,274,11043163,-795,0,1759280670,13474.250469949991,457.7654969400028,54093.84063816 2025-10-01,01:04:32.000,274,11043178,-795,0,1759280671,13473.99449017,458.2730343000003,54093.5052564 2025-10-01,01:04:33.000,274,11043197,-795,0,1759280672,13473.731774079999,458.7805716599978,54093.22577160001 2025-10-01,01:04:34.000,274,11043164,-795,0,1759280673,13473.334331789993,459.3374529299981,54092.84148000001 2025-10-01,01:04:35.000,274,11043104,-795,0,1759280674,13473.037934150001,459.87318681000033,54092.68776336 2025-10-01,01:04:36.000,274,11043191,-795,0,1759280675,13472.72806388999,460.4653137300047,54092.31045888 2025-10-01,01:04:37.000,274,11043207,-795,0,1759280676,13472.492293039999,460.895310660002,54092.058922560005 2025-10-01,01:04:38.000,274,11043154,-795,0,1759280677,13472.344094219989,461.13498108000204,54091.97507712 2025-10-01,01:04:39.000,274,11043203,-795,0,1759280678,13472.371039459998,461.33235671999864,54091.94712864 2025-10-01,01:04:40.000,274,11043177,-795,0,1759280679,13472.438402559994,461.33235671999864,54091.7584764 2025-10-01,01:04:41.000,274,11043170,-795,0,1759280680,13472.57312876,461.16317759999947,54091.56283704 2025-10-01,01:04:42.000,274,11043172,-795,0,1759280681,13472.78869067999,460.7613771899996,54091.27636512 2025-10-01,01:04:43.000,274,11043184,-795,0,1759280682,13473.172660349992,460.1692502700025,54090.94098336 2025-10-01,01:04:44.000,274,11043180,-795,0,1759280683,13473.509475849998,459.4643372700011,54090.89207352 2025-10-01,01:04:45.000,274,11043210,-795,0,1759280684,13473.68461990999,458.8299155700006,54090.6754728 2025-10-01,01:04:46.000,274,11043163,-795,0,1759280685,13473.522948469988,458.54090123999777,54090.24227136 2025-10-01,01:04:47.000,274,11043177,-795,0,1759280686,13473.435376439993,458.4351642900001,54090.17240016 2025-10-01,01:04:48.000,274,11043183,-795,0,1759280687,13473.260232380002,458.5972942799999,54090.06060624 2025-10-01,01:04:49.000,274,11043179,-795,0,1759280688,13473.064879389996,458.7594242699997,54089.81605704 2025-10-01,01:04:50.000,274,11043151,-795,0,1759280689,13472.91668057,458.9074560000008,54089.57150784 2025-10-01,01:04:51.000,274,11043217,-795,0,1759280690,13472.79542699,458.97089817000233,54089.36189424 2025-10-01,01:04:52.000,274,11043153,-795,0,1759280691,13472.882999019996,458.9567999100036,54089.21516472 2025-10-01,01:04:53.000,274,11043202,-795,0,1759280692,13473.300650240002,458.7312277500023,54089.27106168001 2025-10-01,01:04:54.000,274,11043165,-795,0,1759280693,13473.98775385999,458.2377886500035,54089.21516472 2025-10-01,01:04:55.000,274,11043151,-795,0,1759280694,13474.499713420002,457.6315634700004,54089.138306400004 2025-10-01,01:04:56.000,274,11043180,-795,0,1759280695,13474.96451880999,456.98304351000115,54088.970615520004 2025-10-01,01:04:57.000,274,11043175,-795,0,1759280696,13475.611204569992,456.2499339900023,54088.942667040006 2025-10-01,01:04:58.000,274,11043171,-795,0,1759280697,13476.129900439999,455.5802666399977,54088.91471856001 2025-10-01,01:04:59.000,274,11043260,-795,0,1759280698,13476.621651069996,454.8119114700021,54088.73305344 2025-10-01,01:05:00.000,274,11043192,-795,0,1759280699,13477.025829669998,454.2197845499977,54088.67016936 2025-10-01,01:05:01.000,274,11043193,-795,0,1759280700,13477.335699929994,453.64175588999933,54088.39767168 2025-10-01,01:05:02.000,274,11043211,-795,0,1759280701,13477.57147078,453.11307114000374,54088.22299368001 2025-10-01,01:05:03.000,274,11043220,-795,0,1759280702,13477.75335115,452.76766376999876,54088.18107096 2025-10-01,01:05:04.000,274,11043189,-795,0,1759280703,13477.787032699991,452.5843863900009,54087.915560400004 2025-10-01,01:05:05.000,274,11043164,-795,0,1759280704,13477.921758899996,452.3517651000002,54087.629088480004 2025-10-01,01:05:06.000,274,11043131,-795,0,1759280705,13478.130584509992,451.96406294999906,54087.251784 2025-10-01,01:05:07.000,274,11043172,-795,0,1759280706,13478.379827979988,451.5622625399992,54087.16793856001 2025-10-01,01:05:08.000,274,11043194,-795,0,1759280707,13478.656016689994,451.20980604000215,54086.95133784001 2025-10-01,01:05:09.000,274,11043147,-795,0,1759280708,13479.120822079996,450.87849693000317,54086.860505280005 2025-10-01,01:05:10.000,274,11043171,-795,0,1759280709,13479.599100089988,450.6247282500044,54086.75569848001 2025-10-01,01:05:11.000,274,11043187,-795,0,1759280710,13480.12453226999,450.40620522000245,54086.53211064 2025-10-01,01:05:12.000,274,11043158,-795,0,1759280711,13480.697118620003,450.25817349000135,54086.39935536001 2025-10-01,01:05:13.000,274,11043173,-795,0,1759280712,13481.34380437999,450.2017804499992,54086.525123520005 2025-10-01,01:05:14.000,274,11043215,-795,0,1759280713,13481.970281209993,450.19473131999985,54086.46223944 2025-10-01,01:05:15.000,274,11043135,-795,0,1759280714,13482.616966969996,450.19473131999985,54086.50416216 2025-10-01,01:05:16.000,274,11043141,-795,0,1759280715,13483.162608079998,450.2722717500001,54086.49717504001 2025-10-01,01:05:17.000,274,11043192,-795,0,1759280716,13483.70824919,450.4344017399999,54086.58800760001 2025-10-01,01:05:18.000,274,11043194,-795,0,1759280717,13484.294308160002,450.52604042999883,54086.84653104 2025-10-01,01:05:19.000,274,11043149,-795,0,1759280718,13484.90057605999,450.582433470001,54087.22383552 2025-10-01,01:05:20.000,274,11043161,-795,0,1759280719,13485.405799309992,450.6106299899984,54087.41947488 2025-10-01,01:05:21.000,274,11043163,-795,0,1759280720,13485.92449518,450.6106299899984,54087.650049840006 2025-10-01,01:05:22.000,274,11043198,-795,0,1759280721,13486.456663669996,450.5612860800029,54087.7059468 2025-10-01,01:05:23.000,274,11043200,-795,0,1759280722,13487.11682204999,450.3498121800003,54087.85267632 2025-10-01,01:05:24.000,274,11043175,-795,0,1759280723,13487.696144709997,450.0678469800041,54088.00639296001 2025-10-01,01:05:25.000,274,11043182,-795,0,1759280724,13488.282203679999,449.76473439000256,54088.0902384 2025-10-01,01:05:26.000,274,11043171,-795,0,1759280725,13488.65943703999,449.44047441000293,54087.99940584 2025-10-01,01:05:27.000,274,11043216,-795,0,1759280726,13489.097297189997,449.0739196499999,54088.12517400001 2025-10-01,01:05:28.000,274,11043155,-795,0,1759280727,13489.353276969989,448.83424922999984,54088.250942160004 2025-10-01,01:05:29.000,274,11043150,-795,0,1759280728,13489.447585309994,448.73556141000154,54088.0902384 2025-10-01,01:05:30.000,274,11043106,-795,0,1759280729,13489.440848999999,448.6227753300045,54088.09722552001 2025-10-01,01:05:31.000,274,11043196,-795,0,1759280730,13489.265704939993,448.52408750999894,54087.90158616 2025-10-01,01:05:32.000,274,11043177,-795,0,1759280731,13489.272441249988,448.43244882,54087.97844448001 2025-10-01,01:05:33.000,274,11043191,-795,0,1759280732,13489.312859109988,448.3478592600004,54087.964470240004 2025-10-01,01:05:34.000,274,11043161,-795,0,1759280733,13489.299386489998,448.3126136100036,54087.85966344001 2025-10-01,01:05:35.000,274,11043176,-795,0,1759280734,13489.528421029994,448.3267118700023,54087.950496 2025-10-01,01:05:36.000,274,11043158,-795,0,1759280735,13489.750719259995,448.2703188300002,54087.80376648 2025-10-01,01:05:37.000,274,11043145,-795,0,1759280736,13490.168370480002,448.1998275299993,54087.95748312001 2025-10-01,01:05:38.000,274,11043199,-795,0,1759280737,13490.532131219989,448.10818884000037,54087.99241872 2025-10-01,01:05:39.000,274,11043182,-795,0,1759280738,13490.91610088999,447.94605885000055,54088.01338008 2025-10-01,01:05:40.000,274,11043184,-795,0,1759280739,13491.219234839991,447.6711427800037,54088.01338008 2025-10-01,01:05:41.000,274,11043202,-795,0,1759280740,13491.367433660002,447.32573540999874,54087.985431600006 2025-10-01,01:05:42.000,274,11043164,-795,0,1759280741,13491.508896170002,446.93098412999825,54088.05530280001 2025-10-01,01:05:43.000,274,11043155,-795,0,1759280742,13491.589731890002,446.48688894000225,54088.26491640001 2025-10-01,01:05:44.000,274,11043202,-795,0,1759280743,13491.643622369993,445.9159094100032,54088.29286488001 2025-10-01,01:05:45.000,274,11043181,-795,0,1759280744,13491.562786649993,445.33788075000484,54088.369723200005 2025-10-01,01:05:46.000,274,11043164,-795,0,1759280745,13491.367433660002,444.78099948000454,54088.34177472001 2025-10-01,01:05:47.000,274,11043174,-795,0,1759280746,13491.428060450002,444.21001994999824,54088.5444012 2025-10-01,01:05:48.000,274,11043170,-795,0,1759280747,13491.542577719993,443.7236299799988,54088.607285280006 2025-10-01,01:05:49.000,274,11043217,-795,0,1759280748,13491.805293809994,443.27248566000344,54088.78196328 2025-10-01,01:05:50.000,274,11043138,-795,0,1759280749,13492.23641764999,442.99756958999933,54089.10337080001 2025-10-01,01:05:51.000,274,11043180,-795,0,1759280750,13492.748377210002,442.9200291599991,54089.25010032001 2025-10-01,01:05:52.000,274,11043168,-795,0,1759280751,13493.19970998,442.9200291599991,54089.278048800006 2025-10-01,01:05:53.000,274,11043118,-795,0,1759280752,13493.617361199991,443.15969957999914,54089.08240944001 2025-10-01,01:05:54.000,274,11043169,-795,0,1759280753,13494.163002309993,443.43461565000325,54088.90773144 2025-10-01,01:05:55.000,274,11043185,-795,0,1759280754,13494.668225559995,443.96330039999884,54089.13131928001 2025-10-01,01:05:56.000,274,11043162,-795,0,1759280755,13495.025249990002,444.5413290600045,54088.79593752001 2025-10-01,01:05:57.000,274,11043154,-795,0,1759280756,13495.483319069994,445.1827998900044,54088.76100192 2025-10-01,01:05:58.000,274,11043152,-795,0,1759280757,13495.98180601,445.89476201999787,54088.635233760004 2025-10-01,01:05:59.000,274,11043183,-795,0,1759280758,13496.507238189988,446.6631171900008,54088.7190792 2025-10-01,01:06:00.000,274,11043165,-795,0,1759280759,13497.01919775,447.2834406300026,54088.6841436 2025-10-01,01:06:01.000,274,11043202,-795,0,1759280760,13497.315595389991,447.642946259999,54088.635233760004 2025-10-01,01:06:03.000,274,11043132,-795,0,1759280762,13498.083534729994,448.00950102000206,54088.67016936 2025-10-01,01:06:04.000,274,11043177,-795,0,1759280763,13498.454031779991,448.00950102000206,54088.87978296 2025-10-01,01:06:05.000,274,11043178,-795,0,1759280764,13498.838001449993,447.78392886000074,54088.991576880006 2025-10-01,01:06:06.000,274,11043165,-795,0,1759280765,13499.221971119994,447.4244232300043,54088.991576880006 2025-10-01,01:06:07.000,274,11043190,-795,0,1759280766,13499.713721749991,446.81114892000187,54089.14529352 2025-10-01,01:06:08.000,274,11043167,-795,0,1759280767,13500.333462269999,446.02869549000025,54089.473688160004 2025-10-01,01:06:09.000,274,11043142,-795,0,1759280768,13501.000356960001,444.9713259900018,54089.71823736 2025-10-01,01:06:10.000,274,11043198,-795,0,1759280769,13501.613361169999,443.7024825900007,54089.79509568 2025-10-01,01:06:11.000,274,11043178,-795,0,1759280770,13502.226365379996,442.4124918000016,54089.9068896 2025-10-01,01:06:12.000,274,11043192,-795,0,1759280771,13502.765270179989,441.2564344800048,54089.82304416001 2025-10-01,01:06:13.000,274,11043161,-795,0,1759280772,13503.27049342999,440.2272615000038,54089.88592824 2025-10-01,01:06:14.000,274,11043140,-795,0,1759280773,13503.795925609993,439.41661155000475,54089.98374792 2025-10-01,01:06:15.000,274,11043189,-795,0,1759280774,13504.35503934,438.8033372400023,54090.07458048 2025-10-01,01:06:16.000,274,11043162,-795,0,1759280775,13504.786163179997,438.43678247999924,54090.03964488001 2025-10-01,01:06:17.000,274,11043107,-795,0,1759280776,13505.170132849998,438.4085859600018,54089.976760800004 2025-10-01,01:06:18.000,274,11043167,-795,0,1759280777,13505.641674549996,438.5918633399997,54090.08855472001 2025-10-01,01:06:19.000,274,11043169,-795,0,1759280778,13506.126688869997,439.035958530003,54090.15842592001 2025-10-01,01:06:20.000,274,11043214,-795,0,1759280779,13506.59149426,439.62808545000007,54090.29816832 2025-10-01,01:06:21.000,274,11043195,-795,0,1759280780,13507.103453819997,440.1638193300023,54090.598614480004 2025-10-01,01:06:22.000,274,11043197,-795,0,1759280781,13507.447005629998,440.54447235000407,54090.717395520005 2025-10-01,01:06:23.000,274,11043165,-795,0,1759280782,13507.8309753,440.8193884200009,54090.96194472 2025-10-01,01:06:24.000,274,11043143,-795,0,1759280783,13508.262099139996,441.0520097100016,54091.47200448 2025-10-01,01:06:25.000,274,11043142,-795,0,1759280784,13508.598914640002,441.1013536200044,54091.90520592 2025-10-01,01:06:26.000,274,11043113,-795,0,1759280785,13508.861630729989,440.9885675400001,54092.394304320005 2025-10-01,01:06:27.000,274,11043201,-795,0,1759280786,13508.98288430999,440.76299537999876,54092.76462168 2025-10-01,01:06:28.000,274,11043133,-795,0,1759280787,13509.20518253999,440.4316862699998,54093.25372008001 2025-10-01,01:06:29.000,274,11043194,-795,0,1759280788,13509.616097450002,439.81136282999796,54094.00832904 2025-10-01,01:06:30.000,274,11043189,-795,0,1759280789,13510.134793319994,439.0289094000036,54094.77691224 2025-10-01,01:06:31.000,274,11043216,-795,0,1759280790,13510.693907050001,438.1830138000005,54095.45466288001 2025-10-01,01:06:32.000,274,11043184,-795,0,1759280791,13511.118294579988,437.4428551500023,54096.10446504001 2025-10-01,01:06:33.000,274,11043170,-795,0,1759280792,13511.48205531999,436.8154825800011,54096.649460399996 2025-10-01,01:06:34.000,274,11043155,-795,0,1759280793,13511.859288679996,436.1105695799997,54097.320223919996 2025-10-01,01:06:35.000,274,11043174,-795,0,1759280794,13512.276939900003,435.5395900500007,54097.858232160004 2025-10-01,01:06:36.000,274,11043180,-795,0,1759280795,13512.607019089999,435.2082809400017,54098.4661116 2025-10-01,01:06:37.000,274,11043208,-795,0,1759280796,13512.99098876,434.8981192200008,54098.89931304 2025-10-01,01:06:38.000,274,11043163,-795,0,1759280797,13513.603992969998,434.6866453199982,54099.388411440006 2025-10-01,01:06:39.000,274,11043204,-795,0,1759280798,13514.27088766,434.6373014100027,54100.04520072 2025-10-01,01:06:40.000,274,11043195,-795,0,1759280799,13514.830001389993,434.7571366199991,54100.51333776001 2025-10-01,01:06:41.000,274,11043196,-795,0,1759280800,13515.26112522999,434.8981192200008,54101.03737176001 2025-10-01,01:06:42.000,274,11043163,-795,0,1759280801,13515.672040140002,434.94041400000424,54101.379740640004 2025-10-01,01:06:43.000,274,11043138,-795,0,1759280802,13516.157054459989,434.848775309998,54101.8898004 2025-10-01,01:06:44.000,274,11043192,-795,0,1759280803,13516.52755151,434.7853331400038,54102.32998896001 2025-10-01,01:06:45.000,274,11043185,-795,0,1759280804,13516.884575939992,434.74303836000036,54102.91690704 2025-10-01,01:06:46.000,274,11043166,-795,0,1759280805,13517.180973579998,434.63025228000333,54103.21735320001 2025-10-01,01:06:47.000,274,11043202,-795,0,1759280806,13517.430217049994,434.44697489999817,54103.629593280006 2025-10-01,01:06:48.000,274,11043146,-795,0,1759280807,13517.753559929995,434.31304143000307,54104.12567880001 2025-10-01,01:06:49.000,274,11043155,-795,0,1759280808,13518.009539710001,434.0522236199977,54104.62875144001 2025-10-01,01:06:50.000,274,11043200,-795,0,1759280809,13518.151002220002,433.82665146000363,54104.96413320001 2025-10-01,01:06:51.000,274,11043179,-795,0,1759280810,13518.258783179997,433.69271799000126,54105.29252784 2025-10-01,01:06:52.000,274,11043154,-795,0,1759280811,13518.265519489993,433.5869810400036,54105.523102800005 2025-10-01,01:06:53.000,274,11043192,-795,0,1759280812,13518.339618899998,433.3402614900042,54105.94931712001 2025-10-01,01:06:54.000,274,11043195,-795,0,1759280813,13518.433927239988,433.01600151000457,54106.36854432 2025-10-01,01:06:55.000,274,11043186,-795,0,1759280814,13518.353091519988,432.69174152999767,54106.73187456 2025-10-01,01:06:56.000,274,11043230,-795,0,1759280815,13518.380036759998,432.3745306800047,54107.32577976 2025-10-01,01:06:57.000,274,11043158,-795,0,1759280816,13518.238574249997,432.0925654800012,54107.703084240005 2025-10-01,01:06:58.000,274,11043094,-795,0,1759280817,13518.238574249997,431.82469854000374,54108.31096368 2025-10-01,01:06:59.000,274,11043105,-795,0,1759280818,13518.582126059999,431.3594559600024,54108.86993328001 2025-10-01,01:07:00.000,274,11043162,-795,0,1759280819,13518.99977727999,430.6968377400044,54109.498774080006 2025-10-01,01:07:01.000,274,11043186,-795,0,1759280820,13519.410692190002,429.9425808300002,54110.050756560006 2025-10-01,01:07:02.000,274,11043144,-795,0,1759280821,13519.713826139989,429.30111000000034,54110.40709968001 2025-10-01,01:07:03.000,274,11043190,-795,0,1759280822,13520.11800473999,428.7371796000007,54110.889210960006 2025-10-01,01:07:04.000,274,11043147,-795,0,1759280823,13520.508710720002,428.1943965899991,54111.29446392001 2025-10-01,01:07:05.000,274,11043111,-795,0,1759280824,13520.980252419999,427.8912840000048,54111.79054944 2025-10-01,01:07:06.000,274,11043146,-795,0,1759280825,13521.290122679995,427.715055749999,54112.04907288 2025-10-01,01:07:07.000,274,11043202,-795,0,1759280826,13521.579784009991,427.6798101000022,54112.17484104001 2025-10-01,01:07:08.000,274,11043156,-795,0,1759280827,13521.950281060002,427.7009574900003,54112.51022280001 2025-10-01,01:07:09.000,274,11043161,-795,0,1759280828,13522.152370359989,427.8771857399988,54112.8595788 2025-10-01,01:07:10.000,274,11043195,-795,0,1759280829,13522.31404179999,428.1943965899991,54113.29976736 2025-10-01,01:07:11.000,274,11043166,-795,0,1759280830,13522.226469769994,428.6807865599985,54113.718994560004 2025-10-01,01:07:12.000,274,11043151,-795,0,1759280831,13521.983962609993,429.3575030400025,54114.03341496 2025-10-01,01:07:13.000,274,11043136,-795,0,1759280832,13521.741455449992,430.0624160400039,54114.508539120005 2025-10-01,01:07:14.000,274,11043149,-795,0,1759280833,13521.43832149999,430.56290427000204,54115.03956024 2025-10-01,01:07:15.000,274,11043202,-795,0,1759280834,13521.07456075999,430.8025746900021,54115.59852984 2025-10-01,01:07:16.000,274,11043164,-795,0,1759280835,13520.731008950002,430.85191860000486,54116.05269264 2025-10-01,01:07:17.000,274,11043163,-795,0,1759280836,13520.407666070001,430.7320833900012,54116.67454632 2025-10-01,01:07:18.000,274,11043159,-795,0,1759280837,13520.12474105,430.35143036999943,54117.23351592001 2025-10-01,01:07:19.000,274,11043146,-795,0,1759280838,13520.091059499995,429.66061563000403,54118.078957440004 2025-10-01,01:07:20.000,274,11043164,-795,0,1759280839,13520.07758687999,428.7371796000007,54118.67984976 2025-10-01,01:07:21.000,274,11043152,-795,0,1759280840,13519.848552339994,427.6375153199988,54119.2877292 2025-10-01,01:07:22.000,274,11043218,-795,0,1759280841,13519.531945770002,426.4039175700018,54119.71394352 2025-10-01,01:07:23.000,274,11043114,-795,0,1759280842,13519.484791599993,425.1421233000001,54120.23099040001 2025-10-01,01:07:24.000,274,11043198,-795,0,1759280843,13519.437637429997,423.9931151100027,54120.73406304001 2025-10-01,01:07:25.000,274,11043149,-795,0,1759280844,13519.350065400002,423.03443343000254,54121.167264480006 2025-10-01,01:07:26.000,274,11043192,-795,0,1759280845,13519.208602890001,422.2872256499977,54121.37687808001 2025-10-01,01:07:27.000,274,11043177,-795,0,1759280846,13518.98630466,421.63870568999846,54121.81007952001 2025-10-01,01:07:28.000,274,11043156,-795,0,1759280847,13518.750533809995,421.19461050000245,54122.152448400004 2025-10-01,01:07:29.000,274,11043137,-795,0,1759280848,13518.501290339998,420.87035052000283,54122.5716756 2025-10-01,01:07:30.000,274,11043172,-795,0,1759280849,13518.177947459997,420.6800240099983,54122.8511604 2025-10-01,01:07:31.000,274,11043165,-795,0,1759280850,13517.834395649996,420.4826483700017,54123.109683840004 2025-10-01,01:07:32.000,274,11043131,-795,0,1759280851,13517.362853949999,420.3134692500025,54123.33327168 2025-10-01,01:07:33.000,274,11043171,-795,0,1759280852,13516.938466419997,420.20068316999823,54123.57782088 2025-10-01,01:07:34.000,274,11043199,-795,0,1759280853,13516.54776044,420.0385531799984,54124.01102232001 2025-10-01,01:07:35.000,274,11043181,-795,0,1759280854,13516.17726338999,419.89757058000396,54124.36037832 2025-10-01,01:07:36.000,274,11043215,-795,0,1759280855,13515.826975269993,419.6649492900033,54124.62588888 2025-10-01,01:07:37.000,274,11043152,-795,0,1759280856,13515.503632389991,419.3970823499985,54124.87043808 2025-10-01,01:07:38.000,274,11043145,-795,0,1759280857,13515.28807047,419.1574119299985,54125.21979408 2025-10-01,01:07:39.000,274,11043122,-795,0,1759280858,13515.05903592999,419.0728223699989,54125.51325312 2025-10-01,01:07:40.000,274,11043215,-795,0,1759280859,13514.823265079998,419.1010188900036,54125.89754472 2025-10-01,01:07:41.000,274,11043213,-795,0,1759280860,13514.526867439992,419.14331366999977,54126.1351068 2025-10-01,01:07:42.000,274,11043181,-795,0,1759280861,13514.12942515,419.3336401800043,54126.33773328001 2025-10-01,01:07:43.000,274,11043190,-795,0,1759280862,13513.725246549999,419.55921233999834,54126.701063520006 2025-10-01,01:07:44.000,274,11043183,-795,0,1759280863,13513.186341749992,419.8411775400018,54127.05041952 2025-10-01,01:07:45.000,274,11043142,-795,0,1759280864,13512.62049170999,420.09494622000057,54127.44169824001 2025-10-01,01:07:46.000,274,11043131,-795,0,1759280865,13511.913179160001,420.250027080001,54127.83996408 2025-10-01,01:07:47.000,274,11043199,-795,0,1759280866,13511.259757089989,420.22887969000294,54128.10547464 2025-10-01,01:07:48.000,274,11043202,-795,0,1759280867,13510.707379669991,420.010356660001,54128.5805988 2025-10-01,01:07:49.000,274,11043195,-795,0,1759280868,13510.14152962999,419.3829840899998,54129.174504 2025-10-01,01:07:50.000,274,11043154,-795,0,1759280869,13509.528525419992,418.5441376200033,54129.768409200005 2025-10-01,01:07:51.000,274,11043233,-795,0,1759280870,13508.94246644999,417.64184897999803,54130.334365919996 2025-10-01,01:07:52.000,274,11043193,-795,0,1759280871,13508.524815229997,416.6831672999979,54130.81647720001 2025-10-01,01:07:53.000,274,11043156,-795,0,1759280872,13508.15431818,415.597601280002,54131.35448544 2025-10-01,01:07:54.000,274,11043109,-795,0,1759280873,13507.87139316,414.53318265000416,54131.9344164 2025-10-01,01:07:55.000,274,11043192,-795,0,1759280874,13507.588468139998,413.40532185000484,54132.46543752 2025-10-01,01:07:56.000,274,11043174,-795,0,1759280875,13507.271861569992,412.3338540900004,54132.835754880005 2025-10-01,01:07:57.000,274,11043209,-795,0,1759280876,13506.881155589996,411.3963197999983,54133.2270336 2025-10-01,01:07:58.000,274,11043159,-795,0,1759280877,13506.46350436999,410.8041928800012,54133.46459568 2025-10-01,01:07:59.000,274,11043181,-795,0,1759280878,13505.890918019992,410.56452246000117,54133.88382288001 2025-10-01,01:08:00.000,274,11043162,-795,0,1759280879,13505.102769749989,410.79714375000185,54133.96766832 2025-10-01,01:08:01.000,274,11043167,-795,0,1759280880,13504.11253218,411.5584497899981,54134.02356528 2025-10-01,01:08:02.000,274,11043116,-795,0,1759280881,13502.92694161999,412.79909667000175,54133.94670696 2025-10-01,01:08:03.000,274,11043118,-795,0,1759280882,13501.87607726,414.37105266000435,54134.065488 2025-10-01,01:08:04.000,274,11043220,-795,0,1759280883,13500.825212899996,416.14038429000357,54134.30305008 2025-10-01,01:08:05.000,274,11043170,-715,0,1759280884,13499.834975329992,417.99430548000237,54134.63843184 2025-10-01,01:08:06.000,274,11043168,-795,0,1759280885,13498.885155620002,419.552163209999,54134.8340712 2025-10-01,01:08:07.000,274,11043187,-795,0,1759280886,13498.11047996999,420.6659257499996,54135.32316960001 2025-10-01,01:08:08.000,274,11043178,-795,0,1759280887,13497.504212070002,421.2016596300018,54135.94502328001 2025-10-01,01:08:09.000,274,11043176,-795,0,1759280888,13496.803635829994,421.1241192000016,54136.643735280006 2025-10-01,01:08:10.000,274,11043218,-795,0,1759280889,13496.069378039996,420.6024835799981,54137.11885944001 2025-10-01,01:08:11.000,274,11043162,-795,0,1759280890,13495.389010729989,419.8764231899986,54137.59398360001 2025-10-01,01:08:12.000,274,11043204,-795,0,1759280891,13494.526763049995,419.1715101900045,54137.985262320006 2025-10-01,01:08:13.000,274,11043185,-795,0,1759280892,13493.853132049997,418.4595480600037,54138.467373600004 2025-10-01,01:08:14.000,274,11043159,-795,0,1759280893,13493.30075463,417.67004550000274,54139.03333032001 2025-10-01,01:08:15.000,274,11043172,-795,0,1759280894,13492.782058759993,416.6761181699985,54139.43159616 2025-10-01,01:08:16.000,274,11043175,-795,0,1759280895,13492.229681339995,415.6751417100022,54139.71806808 2025-10-01,01:08:17.000,274,11043162,-795,0,1759280896,13491.609940820003,414.76580394000484,54139.71806808 2025-10-01,01:08:18.000,274,11043158,-795,0,1759280897,13490.94304613,414.11023484999896,54140.06043696 2025-10-01,01:08:19.000,274,11043199,-795,0,1759280898,13490.208788340002,413.56745184000465,54140.19319224 2025-10-01,01:08:20.000,274,11043116,-795,0,1759280899,13489.58231151,413.15860229999817,54140.34690888 2025-10-01,01:08:21.000,274,11043221,-795,0,1759280900,13488.848053720001,413.05991447999986,54140.65434216 2025-10-01,01:08:22.000,274,11043212,-795,0,1759280901,13488.053169139988,413.1797496900035,54140.8429944 2025-10-01,01:08:23.000,274,11043179,-795,0,1759280902,13487.312175039995,413.29253577000054,54140.947801199996 2025-10-01,01:08:24.000,274,11043193,-795,0,1759280903,13486.611598800002,413.50400967000314,54141.12946632 2025-10-01,01:08:25.000,274,11043190,-795,0,1759280904,13486.07943030999,413.76482748000126,54141.49978368001 2025-10-01,01:08:26.000,274,11043113,-795,0,1759280905,13485.466426099993,414.2300700600026,54141.75132 2025-10-01,01:08:27.000,274,11043200,-795,0,1759280906,13485.06898381,414.6741652499986,54141.91202376001 2025-10-01,01:08:28.000,274,11043107,-795,0,1759280907,13484.68501414,415.1676043500047,54142.156572960004 2025-10-01,01:08:29.000,274,11043203,-795,0,1759280908,13484.435770669988,415.66809258000285,54142.561825920006 2025-10-01,01:08:30.000,274,11043218,-795,0,1759280909,13484.159581959997,416.3659564500049,54143.07188568 2025-10-01,01:08:31.000,274,11043194,-795,0,1759280910,13483.70824919,417.0849677099977,54143.567971200006 2025-10-01,01:08:32.000,274,11043161,-795,0,1759280911,13483.115453910003,417.83217549000256,54144.050082480004 2025-10-01,01:08:33.000,274,11043208,-795,0,1759280912,13482.536131249995,418.50889196999924,54144.61603920001 2025-10-01,01:08:34.000,274,11043111,-795,0,1759280913,13481.822082389997,419.108068020003,54145.11212472 2025-10-01,01:08:35.000,274,11043138,-795,0,1759280914,13481.276441279995,419.52396669000154,54145.75493976 2025-10-01,01:08:36.000,274,11043163,-795,0,1759280915,13480.771218029993,419.78478449999966,54146.45365176 2025-10-01,01:08:37.000,274,11043162,-795,0,1759280916,13480.27273109,419.7283914600048,54146.96371152001 2025-10-01,01:08:38.000,274,11043193,-795,0,1759280917,13480.057169169995,419.3970823499985,54147.739281840004 2025-10-01,01:08:39.000,274,11043159,-795,0,1759280918,13479.90897035,419.09396976000426,54148.54978776001 2025-10-01,01:08:40.000,274,11043178,-795,0,1759280919,13479.727089979999,418.8120045600008,54149.11574448 2025-10-01,01:08:41.000,274,11043187,-795,0,1759280920,13479.518264369988,418.4806954500018,54149.66772696 2025-10-01,01:08:42.000,274,11043150,-795,0,1759280921,13479.174712560001,418.29036894000456,54150.0659928 2025-10-01,01:08:43.000,274,11043136,-795,0,1759280922,13478.84463336999,418.2057793799977,54150.66688512 2025-10-01,01:08:44.000,274,11043171,-795,0,1759280923,13478.453927389994,418.4172532800003,54151.058163839996 2025-10-01,01:08:45.000,274,11043196,-795,0,1759280924,13478.022803549997,418.8120045600008,54151.428481200004 2025-10-01,01:08:46.000,274,11043200,-795,0,1759280925,13477.51084399,419.43937713000196,54151.57521072 2025-10-01,01:08:47.000,274,11043215,-795,0,1759280926,13476.951730259992,420.3134692500025,54151.80578568001 2025-10-01,01:08:48.000,274,11043212,-795,0,1759280927,13476.40608914999,421.52591961000144,54151.97347656001 2025-10-01,01:08:49.000,274,11043142,-795,0,1759280928,13476.049064719999,423.09787560000404,54152.23898712001 2025-10-01,01:08:50.000,274,11043145,-795,0,1759280929,13475.739194460002,424.6698315899994,54152.385716640005 2025-10-01,01:08:51.000,274,11043206,-795,0,1759280930,13475.39564265,426.1712962800011,54152.51847192 2025-10-01,01:08:52.000,274,11043195,-795,0,1759280931,13475.04535452999,427.64456444999814,54152.54642040001 2025-10-01,01:08:53.000,274,11043193,-795,0,1759280932,13474.802847369989,428.7371796000007,54152.721098400005 2025-10-01,01:08:54.000,274,11043176,-795,0,1759280933,13474.661384859988,429.39979781999864,54153.08442864 2025-10-01,01:08:55.000,274,11043189,-795,0,1759280934,13474.553603899993,429.77340171000105,54153.294042240006 2025-10-01,01:08:56.000,274,11043222,-795,0,1759280935,13474.324569359997,430.08356343000196,54153.40583616 2025-10-01,01:08:57.000,274,11043118,-795,0,1759280936,13473.93386338,430.2245460300037,54153.4198104 2025-10-01,01:08:58.000,274,11043189,-795,0,1759280937,13473.77219194,430.2104477699977,54153.69230808 2025-10-01,01:08:59.000,274,11043183,-795,0,1759280938,13473.435376439993,429.90028605000407,54153.97179288 2025-10-01,01:09:00.000,274,11043232,-795,0,1759280939,13473.064879389996,429.61127172000124,54154.07659968 2025-10-01,01:09:01.000,274,11043195,-795,0,1759280940,13472.519238279994,429.2517660900048,54154.20935496 2025-10-01,01:09:02.000,274,11043221,-795,0,1759280941,13471.845607279996,429.03324306000286,54154.328136000004 2025-10-01,01:09:03.000,274,11043186,-795,0,1759280942,13471.225866759989,428.84291654999834,54154.181406480006 2025-10-01,01:09:04.000,274,11043198,-795,0,1759280943,13470.532026829991,428.6878356899979,54154.15345800001 2025-10-01,01:09:05.000,274,11043159,-795,0,1759280944,13469.919022619993,428.5820987400002,54154.20236784001 2025-10-01,01:09:06.000,274,11043088,-795,0,1759280945,13469.11740173,428.67373742999916,54154.062625440005 2025-10-01,01:09:07.000,274,11043175,-795,0,1759280946,13468.342726080002,428.75832698999875,54153.83205048 2025-10-01,01:09:08.000,274,11043186,-795,0,1759280947,13467.621940909994,428.85701481000433,54153.97878 2025-10-01,01:09:09.000,274,11043185,-795,0,1759280948,13466.948309909996,428.6032461299983,54154.20236784001 2025-10-01,01:09:10.000,274,11043200,-795,0,1759280949,13466.294887839998,428.31423180000274,54154.31416176 2025-10-01,01:09:11.000,274,11043165,-795,0,1759280950,13465.675147319991,427.8912840000048,54154.495826880004 2025-10-01,01:09:12.000,274,11043208,-795,0,1759280951,13465.196869309999,427.5176801100024,54154.62159504 2025-10-01,01:09:13.000,274,11043178,-795,0,1759280952,13464.785954400002,427.17932187000406,54154.92204120001 2025-10-01,01:09:14.000,274,11043154,-795,0,1759280953,13464.37503948999,426.93260232000466,54155.026848 2025-10-01,01:09:15.000,274,11043184,-795,0,1759280954,13464.07190553999,426.8339144999991,54155.10370632 2025-10-01,01:09:16.000,274,11043209,-795,0,1759280955,13463.957388269999,426.95374971000274,54155.29235856 2025-10-01,01:09:17.000,274,11043192,-795,0,1759280956,13463.916970409999,427.2075183900015,54155.29235856 2025-10-01,01:09:18.000,274,11043180,-795,0,1759280957,13464.24031329,427.7996453099986,54155.46703656001 2025-10-01,01:09:19.000,274,11043197,-795,0,1759280958,13464.711854989997,428.631442650003,54155.550882 2025-10-01,01:09:20.000,274,11043197,-795,0,1759280959,13465.43937647,429.6676647600034,54155.74652136 2025-10-01,01:09:21.000,274,11043195,-795,0,1759280960,13466.059116989993,430.9012625100004,54155.7954312 2025-10-01,01:09:22.000,274,11043162,-795,0,1759280961,13466.59802179,432.3110885100032,54155.85132816001 2025-10-01,01:09:23.000,274,11043224,-795,0,1759280962,13466.921364670001,433.6645214700038,54155.907225120005 2025-10-01,01:09:24.000,274,11043123,-795,0,1759280963,13466.995464079992,435.0320526900032,54156.005044800004 2025-10-01,01:09:25.000,274,11043189,-795,0,1759280964,13466.988727769996,436.1951591399993,54156.33343944001 2025-10-01,01:09:26.000,274,11043167,-795,0,1759280965,13466.867474189996,437.1326934300014,54156.58497576 2025-10-01,01:09:27.000,274,11043200,-795,0,1759280966,13466.645175959995,437.5908868800034,54156.59895000001 2025-10-01,01:09:28.000,274,11043220,-795,0,1759280967,13466.335305699999,437.78826252,54157.00420296001 2025-10-01,01:09:29.000,274,11043142,-795,0,1759280968,13465.944599720002,437.8305573000034,54157.20682944 2025-10-01,01:09:30.000,274,11043164,-795,0,1759280969,13465.50000326,437.85875382000086,54157.3325976 2025-10-01,01:09:31.000,274,11043198,-795,0,1759280970,13464.900471669993,437.7036729600004,54157.37452032 2025-10-01,01:09:32.000,274,11043203,-795,0,1759280971,13464.39524841999,437.43580602000293,54157.584133920005 2025-10-01,01:09:33.000,274,11043181,-795,0,1759280972,13463.822662069993,436.998759959999,54157.59810816 2025-10-01,01:09:34.000,274,11043240,-795,0,1759280973,13463.297229889991,436.7661386699983,54157.57714680001 2025-10-01,01:09:35.000,274,11043182,-795,0,1759280974,13462.906523909995,436.5687630300017,54157.62605664001 2025-10-01,01:09:36.000,274,11043202,-795,0,1759280975,13462.455191139998,436.554664770003,54157.52823696001 2025-10-01,01:09:37.000,274,11043154,-755,0,1759280976,13461.98364944,436.62515607000387,54157.16490672 2025-10-01,01:09:38.000,274,11043073,-795,0,1759280977,13461.687251799995,436.8648264900039,54157.07407416001 2025-10-01,01:09:39.000,274,11043106,-795,0,1759280978,13461.525580359994,436.97056344000157,54156.97625448001 2025-10-01,01:09:40.000,274,11043179,-795,0,1759280979,13461.458217259998,437.0340056100031,54156.92035752 2025-10-01,01:09:41.000,274,11043199,-795,0,1759280980,13461.424535709994,437.09039864999795,54156.80157648 2025-10-01,01:09:42.000,274,11043221,-795,0,1759280981,13461.384117849993,437.1679390799982,54156.4941432 2025-10-01,01:09:43.000,274,11043206,-795,0,1759280982,13461.545789289994,437.35121646000334,54156.480168960006 2025-10-01,01:09:44.000,274,11043217,-795,0,1759280983,13461.71419703999,437.5556412299993,54156.4941432 2025-10-01,01:09:45.000,274,11043168,-795,0,1759280984,13461.85565954999,437.7530168700032,54156.46619472 2025-10-01,01:09:46.000,274,11043112,-795,0,1759280985,13462.030803609996,438.0843259800022,54156.33343944001 2025-10-01,01:09:47.000,274,11043216,-795,0,1759280986,13462.158793499992,438.40153683000244,54156.026006160006 2025-10-01,01:09:48.000,274,11043237,-795,0,1759280987,13462.421509589993,438.8033372400023,54156.20068416 2025-10-01,01:09:49.000,274,11043216,-795,0,1759280988,13462.798742949999,439.1628428699987,54156.28452960001 2025-10-01,01:09:50.000,274,11043235,-795,0,1759280989,13463.08166797,439.6844784900022,54156.08889024 2025-10-01,01:09:51.000,274,11043238,-795,0,1759280990,13463.492582879997,440.25545802000124,54156.1098516 2025-10-01,01:09:52.000,274,11043222,-795,0,1759280991,13463.809189449988,441.05905884000094,54156.06792888001 2025-10-01,01:09:53.000,274,11043154,-795,0,1759280992,13464.206631739995,442.0036422600024,54156.0399804 2025-10-01,01:09:54.000,274,11043154,-795,0,1759280993,13464.637755579992,443.0328152400034,54156.172735680004 2025-10-01,01:09:55.000,274,11043198,-795,0,1759280994,13465.223814549994,443.96330039999884,54156.13780008001 2025-10-01,01:09:56.000,274,11043180,-795,0,1759280995,13465.789664589996,444.8232942600007,54156.11683872001 2025-10-01,01:09:57.000,274,11043232,-795,0,1759280996,13466.47003189999,445.5282072600021,54156.074916000005 2025-10-01,01:09:58.000,274,11043187,-795,0,1759280997,13467.170608139997,445.9370568000013,54155.92818648001 2025-10-01,01:09:59.000,274,11043172,-795,0,1759280998,13468.026119509996,446.24016939000285,54156.39632352 2025-10-01,01:10:00.000,274,11043207,-795,0,1759280999,13468.794058849999,446.4516432899982,54156.46619472 2025-10-01,01:10:01.000,274,11043159,-795,0,1759281000,13469.460953540001,446.613773279998,54156.459207600004 2025-10-01,01:10:02.000,274,11043159,-795,0,1759281001,13469.939231549994,446.853443699998,54156.410297760005 2025-10-01,01:10:03.000,274,11043181,-795,0,1759281002,13470.491608969991,447.15655628999957,54156.410297760005 2025-10-01,01:10:04.000,274,11043192,-795,0,1759281003,13471.043986389988,447.5442584400007,54156.30549096001 2025-10-01,01:10:05.000,274,11043166,-795,0,1759281004,13471.59636381,447.89671493999776,54156.3893364 2025-10-01,01:10:06.000,274,11043195,-795,0,1759281005,13472.121795990002,448.3126136100036,54156.23561976001 2025-10-01,01:10:07.000,274,11043180,-795,0,1759281006,13472.377775769994,448.6932666299981,54155.82337968 2025-10-01,01:10:08.000,274,11043178,-795,0,1759281007,13473.037934150001,448.9752318300016,54156.026006160006 2025-10-01,01:10:09.000,274,11043191,-795,0,1759281008,13473.522948469988,449.22900051000033,54155.89325088 2025-10-01,01:10:10.000,274,11043189,-795,0,1759281009,13474.05511696,449.27129529000376,54155.71857288 2025-10-01,01:10:11.000,274,11043187,-795,0,1759281010,13474.620967000003,449.10916530000395,54155.474023680006 2025-10-01,01:10:12.000,274,11043197,-795,0,1759281011,13475.14639917999,448.8694948800039,54155.51594640001 2025-10-01,01:10:13.000,274,11043156,-795,0,1759281012,13475.631413499992,448.46769447000406,54155.4810108 2025-10-01,01:10:14.000,274,11043175,-795,0,1759281013,13475.954756379993,448.07999232000293,54155.474023680006 2025-10-01,01:10:15.000,274,11043177,-795,0,1759281014,13476.22420877999,447.7063884300005,54155.36921688 2025-10-01,01:10:16.000,274,11043232,-795,0,1759281015,13476.59470583,447.35393193000345,54155.404152480005 2025-10-01,01:10:18.000,274,11043191,-795,0,1759281017,13477.302018379989,446.91688586999953,54155.38319112 2025-10-01,01:10:19.000,274,11043185,-795,0,1759281018,13477.73314222,446.9662297800023,54155.2713972 2025-10-01,01:10:20.000,274,11043209,-795,0,1759281019,13478.258574400003,447.20590020000236,54155.22248736 2025-10-01,01:10:21.000,274,11043192,-795,0,1759281020,13478.91199647,447.5442584400007,54155.21550024 2025-10-01,01:10:22.000,274,11043202,-795,0,1759281021,13479.673199499994,447.88261667999905,54155.20851312001 2025-10-01,01:10:23.000,274,11043205,-795,0,1759281022,13480.427666219992,448.2350731800034,54155.29235856 2025-10-01,01:10:24.000,274,11043157,-795,0,1759281023,13481.134978769995,448.4958909900015,54155.236461600005 2025-10-01,01:10:25.000,274,11043191,-795,0,1759281024,13481.869236559993,448.66507011000067,54155.27838432001 2025-10-01,01:10:26.000,274,11043202,-795,0,1759281025,13482.50918601,448.66507011000067,54155.27838432001 2025-10-01,01:10:27.000,274,11043171,-795,0,1759281026,13483.196289629988,448.56638229000237,54155.18056464001 2025-10-01,01:10:28.000,274,11043193,-795,0,1759281027,13483.991174210001,448.27736795999954,54155.17357752 2025-10-01,01:10:29.000,274,11043251,-795,0,1759281028,13484.71869568999,447.9178623300031,54155.334281280004 2025-10-01,01:10:30.000,274,11043232,-795,0,1759281029,13485.466426099993,447.4455706200024,54155.474023680006 2025-10-01,01:10:31.000,274,11043196,-795,0,1759281030,13486.281519609991,447.0014754299991,54155.74652136 2025-10-01,01:10:32.000,274,11043209,-795,0,1759281031,13487.015777399989,446.59967501999927,54155.7954312 2025-10-01,01:10:33.000,274,11043145,-795,0,1759281032,13487.844343529992,446.282464169999,54155.9351736 2025-10-01,01:10:34.000,274,11043172,-795,0,1759281033,13488.58533763,446.1626289600026,54155.87228952 2025-10-01,01:10:35.000,274,11043113,-795,0,1759281034,13489.353276969989,446.27541503999964,54156.09587736001 2025-10-01,01:10:36.000,274,11043220,-715,0,1759281035,13490.148161550002,446.63492067000334,54156.13780008001 2025-10-01,01:10:37.000,274,11043190,-795,0,1759281036,13490.909364579995,447.1706545499983,54156.20068416 2025-10-01,01:10:38.000,274,11043245,-795,0,1759281037,13491.529105100002,447.88261667999905,54156.13081296 2025-10-01,01:10:39.000,274,11043208,-795,0,1759281038,13492.169054549995,448.68621749999875,54156.26356824001 2025-10-01,01:10:40.000,274,11043170,-795,0,1759281039,13492.768586140002,449.40522875999886,54156.37536216 2025-10-01,01:10:41.000,274,11043180,-795,0,1759281040,13493.30075463,450.03260133000003,54156.43125912001 2025-10-01,01:10:42.000,274,11043165,-795,0,1759281041,13493.691460609996,450.39210696000373,54156.48715608 2025-10-01,01:10:43.000,274,11043187,-795,0,1759281042,13493.954176699997,450.68817041999864,54156.43125912001 2025-10-01,01:10:44.000,274,11043206,-795,0,1759281043,13494.284255889994,450.75161259000015,54156.46619472 2025-10-01,01:10:45.000,274,11043195,-795,0,1759281044,13494.61433507999,450.6176791199978,54156.59196288 2025-10-01,01:10:46.000,274,11043230,-795,0,1759281045,13494.890523789996,450.2299769700039,54156.7037568 2025-10-01,01:10:47.000,274,11043208,-795,0,1759281046,13495.159976189992,449.6942430900017,54156.66183408 2025-10-01,01:10:48.000,274,11043202,-795,0,1759281047,13495.409219659989,448.9752318300016,54156.58497576 2025-10-01,01:10:49.000,274,11043172,-795,0,1759281048,13495.786453019995,448.1857292700006,54156.64087272001 2025-10-01,01:10:50.000,274,11043171,-795,0,1759281049,13496.257994719992,447.3609810600028,54156.68279544 2025-10-01,01:10:51.000,274,11043201,-795,0,1759281050,13496.716063799999,446.6772154499995,54156.58497576 2025-10-01,01:10:52.000,274,11043188,-795,0,1759281051,13497.03940668,446.3318080800018,54156.4941432 2025-10-01,01:10:53.000,274,11043191,-795,0,1759281052,13497.308859079996,446.46574155000417,54156.22863264 2025-10-01,01:10:54.000,274,11043167,-795,0,1759281053,13497.315595389991,446.9380332600049,54156.09587736001 2025-10-01,01:10:55.000,274,11043183,-795,0,1759281054,13497.409903729997,447.58655322000413,54156.15177432 2025-10-01,01:10:56.000,274,11043137,-795,0,1759281055,13497.376222179992,448.27736795999954,54156.13780008001 2025-10-01,01:10:57.000,274,11043119,-795,0,1759281056,13497.17413287999,448.9681827000022,54156.05395464 2025-10-01,01:10:58.000,274,11043154,-795,0,1759281057,13496.95857096,449.5673587499987,54155.78145696001 2025-10-01,01:10:59.000,274,11043161,-795,0,1759281058,13496.74974534999,450.07489611000346,54155.85132816001 2025-10-01,01:11:00.000,274,11043208,-795,0,1759281059,13496.76995427999,450.29341913999815,54155.837353920004 2025-10-01,01:11:01.000,274,11043198,-795,0,1759281060,13496.76995427999,450.3709595699984,54155.98408344 2025-10-01,01:11:02.000,274,11043155,-795,0,1759281061,13496.844053689994,450.1876821900005,54156.16574856001 2025-10-01,01:11:03.000,274,11043158,-795,0,1759281062,13496.95857096,449.88456959999894,54156.459207600004 2025-10-01,01:11:04.000,274,11043173,-795,0,1759281063,13497.05961561,449.39113050000014,54156.55702728 2025-10-01,01:11:05.000,274,11043160,-795,0,1759281064,13497.443585280002,448.7778561899977,54156.75266664 2025-10-01,01:11:06.000,274,11043186,-795,0,1759281065,13498.05658949,448.07294319000357,54157.011190080004 2025-10-01,01:11:07.000,274,11043196,-795,0,1759281066,13498.939046099993,447.3962267099996,54157.29067488001 2025-10-01,01:11:08.000,274,11043214,-795,0,1759281067,13499.781084850001,446.867541960004,54156.96926736 2025-10-01,01:11:09.000,274,11043197,-755,0,1759281068,13500.7578498,446.89573848000146,54157.514262720004 2025-10-01,01:11:10.000,274,11043231,-795,0,1759281069,13501.283281980002,447.530160180002,54157.83567024 2025-10-01,01:11:11.000,274,11043205,-795,0,1759281070,13501.424744489988,448.5452349000043,54157.91252856001 2025-10-01,01:11:12.000,274,11043191,-795,0,1759281071,13501.236127809992,449.73653786999785,54157.87759296 2025-10-01,01:11:13.000,274,11043162,-795,0,1759281072,13500.91952124,451.02652866000426,54157.849644480004 2025-10-01,01:11:14.000,274,11043159,-795,0,1759281073,13500.53555157,452.2530772800019,54157.64003088 2025-10-01,01:11:15.000,274,11043172,-795,0,1759281074,13500.171790829998,453.543068070001,54157.702914960006 2025-10-01,01:11:16.000,274,11043191,-795,0,1759281075,13499.693512819991,454.790764080004,54157.69592784001 2025-10-01,01:11:17.000,274,11043194,-795,0,1759281076,13499.174816949999,455.8763300999999,54157.66797936 2025-10-01,01:11:18.000,274,11043216,-795,0,1759281077,13498.696538939992,456.7786187399979,54157.50727560001 2025-10-01,01:11:19.000,274,11043159,-795,0,1759281078,13498.494449639991,457.2368121899999,54157.66099224 2025-10-01,01:11:20.000,274,11043186,-795,0,1759281079,13498.35298712999,457.4341878300038,54157.77278616001 2025-10-01,01:11:21.000,274,11043200,-795,0,1759281080,13498.09027103999,457.4059913099991,54157.84265736001 2025-10-01,01:11:22.000,274,11043195,-795,0,1759281081,13497.867972809989,457.13107524000225,54157.84265736001 2025-10-01,01:11:23.000,274,11043222,-795,0,1759281082,13497.706301370003,456.65878353000153,54157.81470888001 2025-10-01,01:11:24.000,274,11043205,-795,0,1759281083,13497.942072219994,455.7635440200029,54157.87759296 2025-10-01,01:11:25.000,274,11043176,-795,0,1759281084,13498.164370449995,454.7484693000006,54158.02432248 2025-10-01,01:11:26.000,274,11043181,-795,0,1759281085,13498.427086539996,453.70519806000084,54158.303807280005 2025-10-01,01:11:27.000,274,11043217,-795,0,1759281086,13498.696538939992,452.6971724699979,54158.42957544 2025-10-01,01:11:28.000,274,11043216,-795,0,1759281087,13498.716747869992,451.8724242600001,54158.36669136001 2025-10-01,01:11:29.000,274,11043211,-795,0,1759281088,13498.959255029993,451.01243039999827,54158.49944664 2025-10-01,01:11:30.000,274,11043170,-795,0,1759281089,13499.147871709989,450.34276305000094,54158.58329208001 2025-10-01,01:11:31.000,274,11043193,-795,0,1759281090,13499.120926469994,450.0185030700013,54158.709060240006 2025-10-01,01:11:32.000,274,11043164,-795,0,1759281091,13498.784110970002,450.2158787099979,54158.6252148 2025-10-01,01:11:33.000,274,11043170,-795,0,1759281092,13498.265415099995,450.66702303000056,54158.352717120004 2025-10-01,01:11:34.000,274,11043154,-795,0,1759281093,13497.861236499994,451.37193603000196,54158.21996184 2025-10-01,01:11:35.000,274,11043218,-795,0,1759281094,13497.490739449997,452.09799642000144,54158.11515504 2025-10-01,01:11:36.000,274,11043183,-795,0,1759281095,13497.10003347,452.7112707300039,54157.870605840006 2025-10-01,01:11:37.000,274,11043171,-795,0,1759281096,13496.823844759994,453.1835624400046,54157.66099224 2025-10-01,01:11:38.000,274,11043141,-795,0,1759281097,13496.460084019993,453.3809380800012,54157.178880960004 2025-10-01,01:11:39.000,274,11043199,-795,0,1759281098,13496.338830439992,453.42323286000465,54157.10202264001 2025-10-01,01:11:40.000,274,11043191,-795,0,1759281099,13496.116532209991,453.24700460999884,54156.94131888 2025-10-01,01:11:41.000,274,11043202,-795,0,1759281100,13495.995278629991,452.9579902800033,54156.962280240004 2025-10-01,01:11:42.000,274,11043158,-795,0,1759281101,13495.98180601,452.5632390000028,54156.864460560006 2025-10-01,01:11:43.000,274,11043189,-795,0,1759281102,13496.076114349991,452.0909472900021,54156.95529312001 2025-10-01,01:11:44.000,274,11043174,-795,0,1759281103,13496.251258409997,451.4776729799996,54157.11599688 2025-10-01,01:11:45.000,274,11043164,-795,0,1759281104,13496.399457229993,450.7445634600008,54157.11599688 2025-10-01,01:11:46.000,274,11043097,-795,0,1759281105,13496.392720919997,450.11014176000026,54157.1579196 2025-10-01,01:11:47.000,274,11043169,-795,0,1759281106,13496.264731030002,449.71539047999977,54157.21381656 2025-10-01,01:11:48.000,274,11043191,-795,0,1759281107,13495.927915529996,449.63785004999954,54157.03913856 2025-10-01,01:11:49.000,274,11043195,-795,0,1759281108,13495.503527999994,449.8140782999981,54157.1579196 2025-10-01,01:11:50.000,274,11043175,-795,0,1759281109,13495.058931539992,450.27932087999943,54157.178880960004 2025-10-01,01:11:51.000,274,11043211,-795,0,1759281110,13494.55370828999,451.04767605000234,54157.30464912 2025-10-01,01:11:52.000,274,11043177,-795,0,1759281111,13493.927231460002,451.9358664300016,54157.29067488001 2025-10-01,01:11:53.000,274,11043223,-795,0,1759281112,13493.307490939995,452.83815506999963,54157.13695824 2025-10-01,01:11:54.000,274,11043189,-795,0,1759281113,13492.559760529992,453.5994611100032,54156.87144768 2025-10-01,01:11:55.000,274,11043105,-795,0,1759281114,13491.879393219999,454.33961976000137,54156.80856360001 2025-10-01,01:11:56.000,274,11043183,-795,0,1759281115,13491.172080669996,454.91764841999975,54156.76664088001 2025-10-01,01:11:57.000,274,11043197,-795,0,1759281116,13490.505185979993,455.21371188000194,54156.696769680006 2025-10-01,01:11:58.000,274,11043190,-795,0,1759281117,13489.94607225,455.2560066599981,54156.5640144 2025-10-01,01:11:59.000,274,11043212,-795,0,1759281118,13489.59578412999,455.03043450000405,54156.71074392 2025-10-01,01:12:00.000,274,11043157,-795,0,1759281119,13489.211814459988,454.60748669999884,54156.64087272001 2025-10-01,01:12:01.000,274,11043146,-795,0,1759281120,13489.117506119997,454.001261520003,54156.85747344001 2025-10-01,01:12:02.000,274,11043133,-795,0,1759281121,13489.090560880002,453.39503633999993,54157.129971120004 2025-10-01,01:12:03.000,274,11043206,-795,0,1759281122,13488.895207889997,452.8099585500022,54157.20682944 2025-10-01,01:12:04.000,274,11043205,-795,0,1759281123,13488.773954309996,452.2671755400006,54157.45836576001 2025-10-01,01:12:05.000,274,11043165,-795,0,1759281124,13488.64596442,451.6961960100016,54157.79374752001 2025-10-01,01:12:06.000,274,11043217,-795,0,1759281125,13488.45734773999,451.29439560000174,54158.03130960001 2025-10-01,01:12:07.000,274,11043159,-795,0,1759281126,13488.208104269994,451.09701995999785,54158.12214216 2025-10-01,01:12:08.000,274,11043177,-795,0,1759281127,13487.891497700002,450.98423388000083,54158.00336112 2025-10-01,01:12:09.000,274,11043149,-795,0,1759281128,13487.756771499997,451.12521648000256,54158.12214216 2025-10-01,01:12:10.000,274,11043100,-795,0,1759281129,13487.433428619996,451.4001325499994,54158.10816792001 2025-10-01,01:12:11.000,274,11043189,-795,0,1759281130,13487.15723990999,451.8371786100033,54157.95445128 2025-10-01,01:12:12.000,274,11043220,-795,0,1759281131,13486.955150609989,452.29537205999804,54157.79374752001 2025-10-01,01:12:13.000,274,11043199,-795,0,1759281132,13486.914732749989,452.6266811700043,54157.6120824 2025-10-01,01:12:14.000,274,11043215,-795,0,1759281133,13486.887787509993,452.83110594000027,54157.18586808 2025-10-01,01:12:15.000,274,11043201,-795,0,1759281134,13487.103349429999,452.81700768000155,54157.416443040005 2025-10-01,01:12:16.000,274,11043180,-795,0,1759281135,13487.20439408,452.60553377999895,54157.486314240006 2025-10-01,01:12:17.000,274,11043135,-795,0,1759281136,13487.30543873,452.2530772800019,54157.35355896 2025-10-01,01:12:18.000,274,11043118,-795,0,1759281137,13487.20439408,451.76668731000245,54157.10202264001 2025-10-01,01:12:19.000,274,11043197,-795,0,1759281138,13487.18418515,451.3860342900007,54157.178880960004 2025-10-01,01:12:20.000,274,11043172,-795,0,1759281139,13487.022513709999,450.98423388000083,54157.11599688 2025-10-01,01:12:21.000,274,11043198,-795,0,1759281140,13486.887787509993,450.5612860800029,54157.178880960004 2025-10-01,01:12:22.000,274,11043214,-795,0,1759281141,13486.753061310003,450.11014176000026,54157.32561048 2025-10-01,01:12:23.000,274,11043166,-795,0,1759281142,13486.598126179997,449.70129222000105,54157.33958472001 2025-10-01,01:12:24.000,274,11043180,-795,0,1759281143,13486.22762913,449.44047441000293,54157.1579196 2025-10-01,01:12:25.000,274,11043188,-795,0,1759281144,13486.113111859995,449.2853935500025,54157.16490672 2025-10-01,01:12:26.000,274,11043106,-795,0,1759281145,13486.052485069995,449.1655583399988,54157.07407416001 2025-10-01,01:12:27.000,274,11043159,-755,0,1759281146,13485.93796779999,449.10916530000395,54156.80157648 2025-10-01,01:12:28.000,274,11043207,-795,0,1759281147,13485.533789200003,449.1655583399988,54156.424272 2025-10-01,01:12:29.000,274,11043179,-755,0,1759281148,13485.176764769996,449.2853935500025,54156.15876144 2025-10-01,01:12:30.000,274,11043183,-795,0,1759281149,13484.9275213,449.348835720004,54155.92818648001 2025-10-01,01:12:31.000,274,11043200,-795,0,1759281150,13484.65806889999,449.09506703999796,54155.7954312 2025-10-01,01:12:32.000,274,11043182,-795,0,1759281151,13484.429034359993,448.6791683699994,54155.60677896 2025-10-01,01:12:33.000,274,11043206,-795,0,1759281152,13484.327989709993,448.22097492000466,54155.42511384001 2025-10-01,01:12:34.000,274,11043161,-795,0,1759281153,13484.166318269992,447.69933930000116,54155.05479648 2025-10-01,01:12:35.000,274,11043131,-795,0,1759281154,13484.166318269992,447.198851070003,54154.97793816 2025-10-01,01:12:36.000,274,11043217,-795,0,1759281155,13484.098955169997,446.6560680600014,54154.782298800004 2025-10-01,01:12:37.000,274,11043192,-675,0,1759281156,13484.031592070001,446.1978746099994,54154.69845336 2025-10-01,01:12:38.000,274,11043154,-795,0,1759281157,13483.84297538999,445.9864007100041,54154.19538072 2025-10-01,01:12:39.000,274,11043200,-795,0,1759281158,13483.82950277,445.94410593000066,54154.20935496 2025-10-01,01:12:40.000,274,11043234,-795,0,1759281159,13483.923811109991,445.8877128899985,54153.992754240004 2025-10-01,01:12:41.000,274,11043238,-795,0,1759281160,13484.031592070001,445.7396811600047,54153.846024720006 2025-10-01,01:12:42.000,274,11043136,-795,0,1759281161,13484.051801000001,445.5916494300036,54153.61544976 2025-10-01,01:12:43.000,274,11043203,-795,0,1759281162,13484.045064689992,445.48591247999866,54153.42679752 2025-10-01,01:12:44.000,274,11043174,-795,0,1759281163,13484.072009930002,445.4647650900006,54153.280068 2025-10-01,01:12:45.000,274,11043203,-795,0,1759281164,13484.179790889997,445.5775511700049,54153.26609376001 2025-10-01,01:12:46.000,274,11043185,-795,0,1759281165,13484.496397459989,445.6903372500019,54153.24513240001 2025-10-01,01:12:47.000,274,11043198,-795,0,1759281166,13484.79953140999,445.86656550000043,54153.175261200005 2025-10-01,01:12:48.000,274,11043188,-795,0,1759281167,13485.075720119996,446.0709902700037,54152.937699120004 2025-10-01,01:12:49.000,274,11043169,-795,0,1759281168,13485.264336799992,446.27541503999964,54153.04250592 2025-10-01,01:12:50.000,274,11043205,-795,0,1759281169,13485.304754659992,446.4586924200048,54152.88180216001 2025-10-01,01:12:51.000,274,11043177,-795,0,1759281170,13485.1296106,446.5291837199984,54152.672188560005 2025-10-01,01:12:52.000,274,11043186,-795,0,1759281171,13484.914048679995,446.4939380700016,54152.49052344 2025-10-01,01:12:53.000,274,11043182,-795,0,1759281172,13484.509870079994,446.5573802400031,54152.064309119996 2025-10-01,01:12:54.000,274,11043226,-795,0,1759281173,13484.018119449996,446.6913137099982,54151.73591448001 2025-10-01,01:12:55.000,274,11043203,-795,0,1759281174,13483.39837892999,446.86049283000466,54151.35861 2025-10-01,01:12:56.000,274,11043151,-795,0,1759281175,13482.825792579992,447.0508193400019,54151.162970640005 2025-10-01,01:12:57.000,274,11043193,-795,0,1759281176,13482.17910681999,447.24114584999916,54150.86252448 2025-10-01,01:12:58.000,274,11043190,-795,0,1759281177,13481.518948439996,447.2834406300026,54150.24765792001 2025-10-01,01:12:59.000,274,11043181,-795,0,1759281178,13481.18886925,447.29048976000195,54150.05900568001 2025-10-01,01:13:00.000,274,11043162,-795,0,1759281179,13480.993516259994,447.16360541999893,54149.89830192 2025-10-01,01:13:01.000,274,11043154,-795,0,1759281180,13480.831844819993,446.99442629999976,54149.57689440001 2025-10-01,01:13:02.000,274,11043199,-795,0,1759281181,13480.845317439998,446.7195102300029,54149.653752720005 2025-10-01,01:13:03.000,274,11043164,-795,0,1759281182,13480.98004363999,446.35295546999987,54149.86336632001 2025-10-01,01:13:04.000,274,11043170,-795,0,1759281183,13481.337068069995,445.838368980003,54149.870353440005 2025-10-01,01:13:05.000,274,11043204,-795,0,1759281184,13481.734510360002,445.2321437999999,54149.79349512001 2025-10-01,01:13:06.000,274,11043169,-795,0,1759281185,13482.23973360999,444.60477122999873,54149.9262504 2025-10-01,01:13:07.000,274,11043211,-795,0,1759281186,13482.657384829996,444.019693440001,54149.89830192 2025-10-01,01:13:08.000,274,11043210,-795,0,1759281187,13483.027881879992,443.5121560800035,54149.80048224 2025-10-01,01:13:09.000,274,11043205,-795,0,1759281188,13483.56005036999,443.0539626300015,54149.88432768001 2025-10-01,01:13:10.000,274,11043183,-795,0,1759281189,13484.226945059992,442.5605235300027,54149.8563792 2025-10-01,01:13:11.000,274,11043192,-795,0,1759281190,13484.86015819999,441.9683966099983,54150.11490264 2025-10-01,01:13:12.000,274,11043219,-795,0,1759281191,13485.291282040002,441.71462792999955,54149.9961216 2025-10-01,01:13:13.000,274,11043206,-795,0,1759281192,13485.661779089998,441.72872618999827,54150.02407008 2025-10-01,01:13:14.000,274,11043138,-795,0,1759281193,13486.01880351999,441.84151227000257,54149.81445648001 2025-10-01,01:13:15.000,274,11043173,-795,0,1759281194,13486.375827949996,441.9190527000028,54149.751572400004 2025-10-01,01:13:16.000,274,11043195,-795,0,1759281195,13486.955150609989,441.94020009000087,54149.59086864 2025-10-01,01:13:17.000,274,11043206,-795,0,1759281196,13487.622045299991,441.98954400000366,54149.583881520004 2025-10-01,01:13:18.000,274,11043235,-795,0,1759281197,13488.214840579989,442.08823182000197,54149.39522928 2025-10-01,01:13:19.000,274,11043190,-795,0,1759281198,13488.800899549991,442.08823182000197,54149.38125504001 2025-10-01,01:13:20.000,274,11043181,-795,0,1759281199,13489.285913869993,442.0529861699979,54149.3323452 2025-10-01,01:13:21.000,274,11043141,-795,0,1759281200,13489.54189365,441.8556105300013,54149.18561568 2025-10-01,01:13:22.000,274,11043192,-795,0,1759281201,13489.6429383,441.72872618999827,54149.06683464 2025-10-01,01:13:23.000,274,11043190,-795,0,1759281202,13489.669883539995,441.53135055000166,54148.82228544 2025-10-01,01:13:24.000,274,11043161,-795,0,1759281203,13490.006699040001,441.2141397000014,54148.85722104001 2025-10-01,01:13:25.000,274,11043217,-795,0,1759281204,13490.249206200002,440.7559462499994,54149.01093768 2025-10-01,01:13:26.000,274,11043194,-795,0,1759281205,13490.431086569988,440.5303740899981,54149.0179248 2025-10-01,01:13:27.000,274,11043178,-795,0,1759281206,13490.619703249999,440.41758801000105,54149.087796 2025-10-01,01:13:28.000,274,11043178,-795,0,1759281207,13490.747693139994,440.57971800000087,54148.96202784 2025-10-01,01:13:29.000,274,11043165,-795,0,1759281208,13491.010409229995,440.9039779800005,54149.23452552 2025-10-01,01:13:30.000,274,11043148,-795,0,1759281209,13491.158608049991,441.18594318000396,54149.4720876 2025-10-01,01:13:31.000,274,11043186,-795,0,1759281210,13491.421324139992,441.425613600004,54149.62580424001 2025-10-01,01:13:32.000,274,11043186,-795,0,1759281211,13492.09495513999,441.48905576999823,54149.72362392001 2025-10-01,01:13:33.000,274,11043208,-795,0,1759281212,13492.896576029998,441.1506975299999,54149.86336632001 2025-10-01,01:13:34.000,274,11043218,-795,0,1759281213,13493.630833819996,440.77709364000475,54149.9961216 2025-10-01,01:13:35.000,274,11043216,-555,0,1759281214,13494.136057069998,440.35414583999955,54150.40836168 2025-10-01,01:13:36.000,274,11043159,-795,0,1759281215,13494.169738619988,439.98759108000377,54150.31752912001 2025-10-01,01:13:37.000,274,11043159,-795,0,1759281216,13494.37182791999,439.6562819700048,54150.60400104001 2025-10-01,01:13:38.000,274,11043144,-795,0,1759281217,13494.358355299999,439.3390711200045,54150.47124576 2025-10-01,01:13:39.000,274,11043199,-795,0,1759281218,13494.41898209,439.00776200999826,54150.77169192001 2025-10-01,01:13:40.000,274,11043248,-795,0,1759281219,13494.210156479989,438.8667794100038,54150.91143432 2025-10-01,01:13:41.000,274,11043168,-795,0,1759281220,13493.792505259997,439.0853024399985,54150.96733128001 2025-10-01,01:13:42.000,274,11043230,-795,0,1759281221,13493.347908799995,439.45185720000154,54151.20489336001 2025-10-01,01:13:43.000,274,11043184,-795,0,1759281222,13492.923521269993,439.86070674000075,54151.47739104 2025-10-01,01:13:44.000,274,11043166,-795,0,1759281223,13492.492397429996,440.1990649799991,54151.617133440006 2025-10-01,01:13:45.000,274,11043167,-795,0,1759281224,13492.18252717,440.35414583999955,54151.74988872 2025-10-01,01:13:46.000,274,11043108,-795,0,1759281225,13491.845711669994,440.51627582999936,54152.064309119996 2025-10-01,01:13:47.000,274,11043193,-795,0,1759281226,13491.461741999992,440.6713566899998,54152.4416136 2025-10-01,01:13:48.000,274,11043223,-795,0,1759281227,13490.90262827,440.86168320000434,54152.57436888001 2025-10-01,01:13:49.000,274,11043225,-795,0,1759281228,13490.572549079989,441.03791145000287,54152.97263472 2025-10-01,01:13:50.000,274,11043174,-795,0,1759281229,13490.303096679992,441.2000414400027,54153.32897784 2025-10-01,01:13:51.000,274,11043215,-795,0,1759281230,13490.141425239992,441.28463100000226,54153.97179288 2025-10-01,01:13:52.000,274,11043202,-795,0,1759281231,13490.222260959992,441.17184491999797,54154.398007200005 2025-10-01,01:13:53.000,274,11043175,-795,0,1759281232,13490.417613949998,441.05905884000094,54154.901079840005 2025-10-01,01:13:54.000,274,11043112,-795,0,1759281233,13490.464768119993,441.2000414400027,54155.138641920006 2025-10-01,01:13:55.000,274,11043162,-795,0,1759281234,13490.505185979993,441.45381012000144,54155.68363728001 2025-10-01,01:13:56.000,274,11043242,-795,0,1759281235,13490.464768119993,441.77807010000106,54156.144787200006 2025-10-01,01:13:57.000,274,11043198,-795,0,1759281236,13490.350250850002,442.01069139000174,54156.48715608 2025-10-01,01:13:58.000,274,11043258,-795,0,1759281237,13490.222260959992,442.17282138000155,54156.59895000001 2025-10-01,01:13:59.000,274,11043208,-795,0,1759281238,13490.154897859997,442.1305265999981,54156.99721584 2025-10-01,01:14:00.000,274,11043213,-795,0,1759281239,13490.087534760001,442.1164283399994,54157.297662000004 2025-10-01,01:14:01.000,274,11043199,-795,0,1759281240,13489.75745556999,442.1023300800007,54157.43041728 2025-10-01,01:14:02.000,274,11043151,-795,0,1759281241,13489.400431139999,442.1446248600041,54157.3325976 2025-10-01,01:14:03.000,274,11043175,-795,0,1759281242,13489.016461469997,442.27150919999985,54157.42343016 2025-10-01,01:14:04.000,274,11043158,-795,0,1759281243,13488.982779919992,442.1657722500022,54157.64701800001 2025-10-01,01:14:05.000,274,11043178,-795,0,1759281244,13488.976043609997,442.06003530000453,54157.93348992 2025-10-01,01:14:06.000,274,11043199,-795,0,1759281245,13488.895207889997,442.01069139000174,54158.15009064001 2025-10-01,01:14:07.000,274,11043158,-795,0,1759281246,13488.908680510001,441.8344631400032,54158.2409232 2025-10-01,01:14:08.000,274,11043191,-795,0,1759281247,13488.982779919992,441.55249793999974,54158.422588320005 2025-10-01,01:14:09.000,274,11043182,-795,0,1759281248,13489.218550769998,440.9815184100007,54158.86277688 2025-10-01,01:14:10.000,274,11043152,-795,0,1759281249,13489.407167449994,440.50217757000064,54159.18418440001 2025-10-01,01:14:11.000,274,11043198,-795,0,1759281250,13489.434112689989,440.1849667200004,54159.477643440005 2025-10-01,01:14:12.000,274,11043166,-795,0,1759281251,13489.258968629998,440.09332803000143,54159.61738584001 2025-10-01,01:14:13.000,274,11043164,-795,0,1759281252,13488.976043609997,439.9523454299997,54159.61738584001 2025-10-01,01:14:14.000,274,11043206,-795,0,1759281253,13488.65943703999,440.07218064000335,54159.79206384 2025-10-01,01:14:15.000,274,11043203,-795,0,1759281254,13488.470820359995,440.2836545399987,54159.95276760001 2025-10-01,01:14:16.000,274,11043156,-795,0,1759281255,13488.181159029999,440.4598827900045,54159.91084488 2025-10-01,01:14:17.000,274,11043162,-795,0,1759281256,13487.945388179993,440.5867671300002,54159.82001232 2025-10-01,01:14:18.000,274,11043150,-795,0,1759281257,13487.595100059996,440.5726688700015,54159.49161768001 2025-10-01,01:14:19.000,274,11043175,-795,0,1759281258,13487.4873191,440.5303740899981,54159.477643440005 2025-10-01,01:14:20.000,274,11043195,-795,0,1759281259,13487.2852298,440.55152148000343,54159.2889912 2025-10-01,01:14:21.000,274,11043165,-795,0,1759281260,13487.26502087,440.62906191000366,54159.26802984 2025-10-01,01:14:22.000,274,11043207,-795,0,1759281261,13487.29870241999,440.86168320000434,54159.261042720005 2025-10-01,01:14:23.000,274,11043203,-795,0,1759281262,13487.2852298,441.09430448999774,54159.142261680005 2025-10-01,01:14:24.000,274,11043221,-795,0,1759281263,13487.15723990999,441.3762696900012,54159.023480640004 2025-10-01,01:14:25.000,274,11043144,-795,0,1759281264,13486.941677989998,441.6229892400006,54158.93264808 2025-10-01,01:14:26.000,274,11043180,-795,0,1759281265,13486.881051199998,441.81331574999786,54158.9046996 2025-10-01,01:14:27.000,274,11043187,-795,0,1759281266,13486.800215479998,441.9049544400041,54158.79290568 2025-10-01,01:14:28.000,274,11043217,-795,0,1759281267,13486.591389870002,441.8838070499987,54158.66713752 2025-10-01,01:14:29.000,274,11043193,-795,0,1759281268,13486.645280349992,441.74282445000426,54158.81386704 2025-10-01,01:14:30.000,274,11043185,-795,0,1759281269,13486.712643450002,441.538399680001,54159.093351840005 2025-10-01,01:14:31.000,274,11043218,-795,0,1759281270,13486.887787509993,441.3128275199997,54159.27501696 2025-10-01,01:14:32.000,274,11043205,-795,0,1759281271,13487.009041089994,441.17184491999797,54159.42174648001 2025-10-01,01:14:33.000,274,11043194,-795,0,1759281272,13487.103349429999,441.0167640600048,54159.51257904 2025-10-01,01:14:34.000,274,11043165,-795,0,1759281273,13487.33912027999,440.87578146000305,54160.050587280006 2025-10-01,01:14:35.000,274,11043207,-795,0,1759281274,13487.40648338,440.82643755000026,54160.42090464 2025-10-01,01:14:36.000,274,11043194,-795,0,1759281275,13487.33912027999,440.8193884200009,54160.65846672 2025-10-01,01:14:37.000,274,11043178,-795,0,1759281276,13487.30543873,440.86168320000434,54160.71436368001 2025-10-01,01:14:38.000,274,11043229,-795,0,1759281277,13487.19765776999,440.97446928000136,54160.90301592 2025-10-01,01:14:39.000,274,11043216,-795,0,1759281278,13487.015777399989,441.09430448999774,54161.06371968 2025-10-01,01:14:40.000,274,11043189,-795,0,1759281279,13486.766533929993,441.2634836100042,54161.16153936 2025-10-01,01:14:41.000,274,11043221,-795,0,1759281280,13486.483608909992,441.45381012000144,54161.140578 2025-10-01,01:14:42.000,274,11043181,-795,0,1759281281,13486.294992229996,441.67938228000276,54160.95192576 2025-10-01,01:14:43.000,274,11043231,-795,0,1759281282,13486.22089281999,441.9190527000028,54160.721350800006 2025-10-01,01:14:44.000,274,11043178,-795,0,1759281283,13486.16700234,442.2503618100018,54160.553659920006 2025-10-01,01:14:45.000,274,11043201,-795,0,1759281284,13486.153529719995,442.5111796199999,54160.385969040006 2025-10-01,01:14:46.000,274,11043214,-795,0,1759281285,13486.11984816999,442.8001939500027,54160.29513648 2025-10-01,01:14:47.000,274,11043218,-795,0,1759281286,13486.335410089996,443.0187169800047,54160.23923952001 2025-10-01,01:14:48.000,274,11043214,-795,0,1759281287,13486.416245809996,443.1526504499998,54159.90385776001 2025-10-01,01:14:49.000,274,11043232,-795,0,1759281288,13486.719379759998,443.2513382699981,54159.931806240005 2025-10-01,01:14:50.000,274,11043181,-795,0,1759281289,13486.827160719993,443.30773131000024,54159.813025200005 2025-10-01,01:14:51.000,274,11043173,-795,0,1759281290,13486.867578579993,443.3147804399996,54159.65232144 2025-10-01,01:14:52.000,274,11043210,-795,0,1759281291,13486.955150609989,443.2019943600026,54159.58943736001 2025-10-01,01:14:53.000,274,11043205,-795,0,1759281292,13487.03598632999,442.9482256800038,54159.35187528001 2025-10-01,01:14:54.000,274,11043202,-795,0,1759281293,13487.029250019994,442.7085552600038,54159.10033896 2025-10-01,01:14:55.000,274,11043164,-795,0,1759281294,13487.03598632999,442.4759339700031,54158.876751120006 2025-10-01,01:14:56.000,274,11043227,-795,0,1759281295,13487.07640418999,442.29265658999793,54158.72303448 2025-10-01,01:14:57.000,274,11043181,-795,0,1759281296,13487.130294669994,442.2151161599977,54158.38765272 2025-10-01,01:14:58.000,274,11043186,-795,0,1759281297,13487.015777399989,442.10937921000004,54157.79374752001 2025-10-01,01:14:59.000,274,11043202,-795,0,1759281298,13486.941677989998,442.06003530000453,54157.50028848 2025-10-01,01:15:00.000,274,11043216,-795,0,1759281299,13486.699170829997,442.13757573000476,54157.0880484 2025-10-01,01:15:01.000,274,11043204,-795,0,1759281300,13486.402773189991,442.13757573000476,54156.85048632 2025-10-01,01:15:02.000,274,11043205,-795,0,1759281301,13486.18721127,441.98954400000366,54156.71074392 2025-10-01,01:15:03.000,274,11043190,-795,0,1759281302,13485.92449518,441.7851192300004,54156.35440080001 2025-10-01,01:15:04.000,274,11043205,-795,0,1759281303,13485.614624919988,441.5243014200023,54155.977096320006 2025-10-01,01:15:05.000,274,11043188,-795,0,1759281304,13485.621361229998,441.2564344800048,54156.03299328 2025-10-01,01:15:06.000,274,11043135,-795,0,1759281305,13485.641570159998,440.9885675400001,54156.08889024 2025-10-01,01:15:07.000,274,11043149,-795,0,1759281306,13485.735878499989,440.6995532100045,54156.11683872001 2025-10-01,01:15:08.000,274,11043235,-795,0,1759281307,13485.96491304,440.29070366999804,54156.0399804 2025-10-01,01:15:09.000,274,11043228,-795,0,1759281308,13486.382564259991,439.8325102200033,54156.29850384 2025-10-01,01:15:10.000,274,11043210,-795,0,1759281309,13486.827160719993,439.38841503000003,54156.52209168001 2025-10-01,01:15:11.000,274,11043245,-795,0,1759281310,13487.27849348999,438.90907418999996,54156.95529312001 2025-10-01,01:15:12.000,274,11043197,-795,0,1759281311,13487.413219689995,438.4720281300033,54157.11599688 2025-10-01,01:15:13.000,274,11043192,-795,0,1759281312,13487.291966109995,438.3239964000022,54157.09503552 2025-10-01,01:15:14.000,274,11043238,-795,0,1759281313,13487.190921459995,438.23235771000327,54157.17189384001 2025-10-01,01:15:15.000,274,11043137,-795,0,1759281314,13487.13703097999,438.25350510000135,54157.29067488001 2025-10-01,01:15:16.000,274,11043206,-795,0,1759281315,13487.029250019994,438.2817016199988,54157.33958472001 2025-10-01,01:15:17.000,274,11043176,-795,0,1759281316,13486.820424409998,438.3239964000022,54157.30464912 2025-10-01,01:15:18.000,274,11043249,-795,0,1759281317,13486.463399979992,438.486126390002,54157.21381656 2025-10-01,01:15:19.000,274,11043207,-795,0,1759281318,13486.12658448,438.7187476800027,54157.28368776 2025-10-01,01:15:20.000,274,11043227,-795,0,1759281319,13485.769560049994,439.07120417999977,54157.4024688 2025-10-01,01:15:21.000,274,11043198,-795,0,1759281320,13485.324963589992,439.38841503000003,54157.38150744 2025-10-01,01:15:22.000,274,11043217,-795,0,1759281321,13485.04203856999,439.4941519799977,54157.42343016 2025-10-01,01:15:23.000,274,11043204,-795,0,1759281322,13484.752377239995,439.5223485000024,54157.367533200006 2025-10-01,01:15:24.000,274,11043211,-795,0,1759281323,13484.71869568999,439.4730045899996,54157.50727560001 2025-10-01,01:15:25.000,274,11043222,-795,0,1759281324,13484.833212959995,439.5082502400037,54157.79374752001 2025-10-01,01:15:26.000,274,11043187,-795,0,1759281325,13484.90731237,439.5223485000024,54158.07323232 2025-10-01,01:15:27.000,274,11043193,-795,0,1759281326,13484.96120284999,439.3108745999998,54158.26887168 2025-10-01,01:15:28.000,274,11043198,-795,0,1759281327,13484.90731237,439.0853024399985,54158.41560120001 2025-10-01,01:15:29.000,274,11043153,-795,0,1759281328,13484.94773023,438.9231724499987,54158.71604736 2025-10-01,01:15:30.000,274,11043163,-795,0,1759281329,13484.90731237,438.8385828899991,54158.855789760004 2025-10-01,01:15:31.000,274,11043176,-795,0,1759281330,13484.98814809,438.8808776700025,54159.20514576001 2025-10-01,01:15:32.000,274,11043227,-795,0,1759281331,13484.914048679995,438.72579681000207,54159.45668208 2025-10-01,01:15:33.000,274,11043213,-795,0,1759281332,13484.75911354999,438.51432290999946,54159.55450176 2025-10-01,01:15:34.000,274,11043221,-795,0,1759281333,13484.476188529989,438.31694727000286,54159.51956616001 2025-10-01,01:15:35.000,274,11043200,-795,0,1759281334,13484.105691479992,438.19006292999984,54159.62437296 2025-10-01,01:15:36.000,274,11043169,-795,0,1759281335,13483.72845812,438.1618664100024,54159.61738584001 2025-10-01,01:15:37.000,274,11043166,-795,0,1759281336,13483.324279519999,438.1618664100024,54159.6034116 2025-10-01,01:15:38.000,274,11043163,-795,0,1759281337,13482.872946750002,438.1125224999996,54159.29597832 2025-10-01,01:15:39.000,274,11043233,-795,0,1759281338,13482.63043959,438.12662075999833,54159.393798 2025-10-01,01:15:40.000,274,11043208,-795,0,1759281339,13482.42835029,438.1407190200043,54159.31693968 2025-10-01,01:15:41.000,274,11043182,-795,0,1759281340,13482.28015146999,438.1971120599992,54159.32392680001 2025-10-01,01:15:42.000,274,11043207,-795,0,1759281341,13482.226260989999,438.3098981400035,54159.547514640006 2025-10-01,01:15:43.000,274,11043232,-795,0,1759281342,13482.313833019994,438.31694727000286,54159.743154 2025-10-01,01:15:44.000,274,11043208,-795,0,1759281343,13482.374459809995,438.38038944000436,54159.82001232 2025-10-01,01:15:45.000,274,11043198,-795,0,1759281344,13482.48897708,438.3874385700037,54159.83398656001 2025-10-01,01:15:46.000,274,11043145,-795,0,1759281345,13482.56307648999,438.3944877000031,54159.980716080005 2025-10-01,01:15:47.000,274,11043218,-795,0,1759281346,13482.61023066,438.4226842200005,54160.08552288 2025-10-01,01:15:48.000,274,11043224,-795,0,1759281347,13482.38793243,438.36629117999837,54159.65232144 2025-10-01,01:15:49.000,274,11043242,-795,0,1759281348,13482.46876815,438.3098981400035,54160.09251000001 2025-10-01,01:15:50.000,274,11043208,-795,0,1759281349,13482.48224076999,438.23235771000327,54160.15539408 2025-10-01,01:15:51.000,274,11043180,-795,0,1759281350,13482.44182290999,438.1477681500037,54160.16238120001 2025-10-01,01:15:52.000,274,11043186,-795,0,1759281351,13482.414877669995,438.0843259800022,54160.06456152 2025-10-01,01:15:53.000,274,11043232,-795,0,1759281352,13482.334041949995,438.2253085800039,54159.91084488 2025-10-01,01:15:54.000,274,11043151,-795,0,1759281353,13482.165634199999,438.486126390002,54159.8479608 2025-10-01,01:15:55.000,274,11043209,-795,0,1759281354,13482.010699069993,438.5566176900029,54159.68725704001 2025-10-01,01:15:56.000,274,11043159,-795,0,1759281355,13481.808609769992,438.41563509000116,54159.379823760006 2025-10-01,01:15:57.000,274,11043230,-795,0,1759281356,13481.694092500002,438.21825945000455,54159.38681088 2025-10-01,01:15:58.000,274,11043210,-795,0,1759281357,13481.532421060001,438.04203119999875,54159.24008136 2025-10-01,01:15:59.000,274,11043222,-795,0,1759281358,13481.4920032,437.8517046900015,54159.27501696 2025-10-01,01:16:00.000,274,11043200,-795,0,1759281359,13481.465057959991,437.6825255700023,54159.29597832 2025-10-01,01:16:01.000,274,11043233,-795,0,1759281360,13481.512212130001,437.4921990599978,54159.18418440001 2025-10-01,01:16:02.000,274,11043218,-795,0,1759281361,13481.559366299996,437.3723638500014,54159.05841624 2025-10-01,01:16:03.000,274,11043218,-795,0,1759281362,13481.613256780001,437.28777429000183,54158.89771248001 2025-10-01,01:16:04.000,274,11043156,-795,0,1759281363,13481.687356189992,437.20318473000225,54158.77893144001 2025-10-01,01:16:05.000,274,11043213,-795,0,1759281364,13481.700828809997,437.125644300002,54158.757970080005 2025-10-01,01:16:06.000,274,11043203,-795,0,1759281365,13481.781664529997,437.0833495199986,54158.82085416001 2025-10-01,01:16:07.000,274,11043241,-795,0,1759281366,13481.849027629993,437.0128582199977,54158.70207312001 2025-10-01,01:16:08.000,274,11043198,-795,0,1759281367,13481.646938329992,436.8789247500026,54158.46451104001 2025-10-01,01:16:09.000,274,11043204,-795,0,1759281368,13481.552629990001,436.7167947600028,54158.50643376 2025-10-01,01:16:10.000,274,11043193,-795,0,1759281369,13481.37074962,436.54761564000364,54158.373678480006 2025-10-01,01:16:11.000,274,11043226,-795,0,1759281370,13481.20907818,436.41368217000127,54158.32476864001 2025-10-01,01:16:12.000,274,11043193,-795,0,1759281371,13481.06087935999,436.2304047900034,54158.33874288 2025-10-01,01:16:13.000,274,11043210,-795,0,1759281372,13480.919416849989,435.89204654999776,54158.19900048001 2025-10-01,01:16:14.000,274,11043181,-795,0,1759281373,13480.939625779989,435.7158182999992,54158.24791032001 2025-10-01,01:16:15.000,274,11043191,-795,0,1759281374,13480.993516259994,435.5889339600035,54158.38765272 2025-10-01,01:16:16.000,274,11043194,-795,0,1759281375,13481.054143049994,435.5818848300041,54158.53438224001 2025-10-01,01:16:17.000,274,11043188,-795,0,1759281376,13480.966571019999,435.54663918000006,54158.639189040005 2025-10-01,01:16:18.000,274,11043180,-795,0,1759281377,13480.858790059989,435.4409022300024,54158.50643376 2025-10-01,01:16:19.000,274,11043196,-795,0,1759281378,13481.013725189994,435.2787722400026,54158.60425344 2025-10-01,01:16:20.000,274,11043225,-795,0,1759281379,13481.094560909994,435.194182680003,54158.75098296001 2025-10-01,01:16:21.000,274,11043193,-795,0,1759281380,13481.18213293999,435.0602492100006,54158.84880264001 2025-10-01,01:16:22.000,274,11043200,-795,0,1759281381,13481.337068069995,435.0602492100006,54159.142261680005 2025-10-01,01:16:23.000,274,11043250,-795,0,1759281382,13481.458321649996,434.8981192200008,54159.23309424001 2025-10-01,01:16:24.000,274,11043225,-795,0,1759281383,13481.498739509996,434.735989230001,54159.37283664001 2025-10-01,01:16:25.000,274,11043181,-755,0,1759281384,13481.518948439996,434.59500662999926,54159.358862400004 2025-10-01,01:16:26.000,274,11043195,-795,0,1759281385,13481.424640099991,434.49631881000096,54159.526553280004 2025-10-01,01:16:27.000,274,11043194,-795,0,1759281386,13481.424640099991,434.39763099000265,54159.44969496001 2025-10-01,01:16:28.000,274,11043219,-795,0,1759281387,13481.498739509996,434.277795779999,54159.6732828 2025-10-01,01:16:29.000,274,11043227,-795,0,1759281388,13481.545893679991,434.15091144000326,54159.72917976 2025-10-01,01:16:30.000,274,11043207,-795,0,1759281389,13481.599784159996,434.0804201400024,54159.917832 2025-10-01,01:16:31.000,274,11043196,-795,0,1759281390,13481.700828809997,434.0592727500043,54160.18334256 2025-10-01,01:16:32.000,274,11043206,-795,0,1759281391,13481.613256780001,434.2284518700035,54160.39994328 2025-10-01,01:16:33.000,274,11043173,-795,0,1759281392,13481.458321649996,434.53156445999775,54160.39994328 2025-10-01,01:16:34.000,274,11043209,-795,0,1759281393,13481.18886925,434.87697183000273,54160.49776296001 2025-10-01,01:16:35.000,274,11043174,-795,0,1759281394,13480.946362089999,435.1589370299989,54160.67244096001 2025-10-01,01:16:36.000,274,11043249,-795,0,1759281395,13480.683645999998,435.3563126700028,54160.86109320001 2025-10-01,01:16:37.000,274,11043156,-795,0,1759281396,13480.447875149992,435.46204962000047,54161.04275832 2025-10-01,01:16:38.000,274,11043216,-795,0,1759281397,13480.178422749996,435.46909874999983,54161.21743632001 2025-10-01,01:16:39.000,274,11043213,-795,0,1759281398,13479.98980607,435.4902461399979,54161.25935904 2025-10-01,01:16:40.000,274,11043198,-795,0,1759281399,13479.875288799994,435.3140178899994,54161.489934000005 2025-10-01,01:16:41.000,274,11043189,-795,0,1759281400,13479.82813463,435.01795443000447,54161.727496080006 2025-10-01,01:16:42.000,274,11043194,-795,0,1759281401,13479.754035219994,434.5879574999999,54161.825315760005 2025-10-01,01:16:43.000,274,11043230,-795,0,1759281402,13479.659726879989,434.3200905600024,54161.88819984001 2025-10-01,01:16:44.000,274,11043206,-795,0,1759281403,13479.376801860002,434.2284518700035,54161.92313544 2025-10-01,01:16:45.000,274,11043215,-795,0,1759281404,13479.147767319992,434.2636975200003,54161.95108392 2025-10-01,01:16:46.000,274,11043179,-795,0,1759281405,13478.918732779995,434.41877838000073,54162.20262024001 2025-10-01,01:16:47.000,274,11043192,-795,0,1759281406,13478.68969824,434.609104889998,54162.279478560005 2025-10-01,01:16:48.000,274,11043202,-795,0,1759281407,13478.238365470002,434.848775309998,54162.230568720006 2025-10-01,01:16:49.000,274,11043188,-795,0,1759281408,13477.935231520001,435.0250035600038,54162.35633688 2025-10-01,01:16:50.000,274,11043233,-795,0,1759281409,13477.51084399,435.1448387700002,54162.48210504 2025-10-01,01:16:51.000,274,11043191,-795,0,1759281410,13477.140346939988,435.25057571999787,54162.53101488 2025-10-01,01:16:52.000,274,11043185,-795,0,1759281411,13476.790058819992,435.28582137000194,54162.565950480006 2025-10-01,01:16:53.000,274,11043200,-795,0,1759281412,13476.581233209996,435.28582137000194,54162.48909216001 2025-10-01,01:16:54.000,274,11043186,-795,0,1759281413,13476.52734272999,435.1589370299989,54162.60088608 2025-10-01,01:16:55.000,274,11043166,-795,0,1759281414,13476.655332620001,434.98975790999975,54162.71966712 2025-10-01,01:16:56.000,274,11043200,-795,0,1759281415,13476.662068929996,434.8205787900006,54162.72665424001 2025-10-01,01:16:57.000,274,11043192,-795,0,1759281416,13476.662068929996,434.7218909700023,54162.75460272001 2025-10-01,01:16:58.000,274,11043145,-795,0,1759281417,13476.655332620001,434.4892696800016,54162.69870576 2025-10-01,01:16:59.000,274,11043201,-795,0,1759281418,13476.884367159997,434.2636975200003,54162.78953832 2025-10-01,01:17:00.000,274,11043221,-795,0,1759281419,13477.174028489993,433.9958305800028,54162.92928072 2025-10-01,01:17:01.000,274,11043161,-795,0,1759281420,13477.61188864,433.7350127700047,54163.14588144 2025-10-01,01:17:02.000,274,11043211,-795,0,1759281421,13477.888077349991,433.488293219998,54163.32754656001 2025-10-01,01:17:03.000,274,11043214,-795,0,1759281422,13478.049748789992,433.3261632299982,54163.411392 2025-10-01,01:17:04.000,274,11043195,-795,0,1759281423,13478.171002369992,433.1076402000035,54163.6559412 2025-10-01,01:17:05.000,274,11043163,-795,0,1759281424,13478.184474989997,433.07239454999944,54163.91446464 2025-10-01,01:17:06.000,274,11043151,-755,0,1759281425,13477.915022590001,433.1640332399984,54163.8655548 2025-10-01,01:17:07.000,274,11043199,-795,0,1759281426,13477.915022590001,433.1146893300029,54164.03324568 2025-10-01,01:17:08.000,274,11043219,-795,0,1759281427,13477.79376901,433.01600151000457,54164.242859280006 2025-10-01,01:17:09.000,274,11043195,-795,0,1759281428,13477.800505319996,432.82567500000005,54164.29875624 2025-10-01,01:17:10.000,274,11043191,-795,0,1759281429,13477.962176759997,432.43092371999956,54164.44548576 2025-10-01,01:17:11.000,274,11043234,-795,0,1759281430,13478.164266059997,432.1630567800021,54164.634138 2025-10-01,01:17:12.000,274,11043188,-795,0,1759281431,13478.191211299993,432.0291233099997,54164.7040092 2025-10-01,01:17:13.000,274,11043222,-795,0,1759281432,13478.069957719992,431.9445337500001,54164.627150880006 2025-10-01,01:17:14.000,274,11043230,-795,0,1759281433,13477.867868419991,431.87404244999925,54164.48740848 2025-10-01,01:17:15.000,274,11043221,-795,0,1759281434,13477.699460669995,431.83879680000246,54164.52933120001 2025-10-01,01:17:16.000,274,11043186,-795,0,1759281435,13477.6523065,431.71191245999944,54164.54330544 2025-10-01,01:17:17.000,274,11043202,-795,0,1759281436,13477.56473446999,431.62732289999985,54164.52234408 2025-10-01,01:17:18.000,274,11043233,-795,0,1759281437,13477.436744579994,431.5356842100009,54164.33369184001 2025-10-01,01:17:19.000,274,11043232,-795,0,1759281438,13477.268336829999,431.49338943000475,54164.38260168001 2025-10-01,01:17:20.000,274,11043204,-795,0,1759281439,13477.052774909993,431.38060335000046,54164.48042136001 2025-10-01,01:17:21.000,274,11043177,-795,0,1759281440,13476.763113579997,431.3101120499996,54164.47343424 2025-10-01,01:17:22.000,274,11043230,-795,0,1759281441,13476.42629807999,431.3101120499996,54164.31273048001 2025-10-01,01:17:23.000,274,11043239,-795,0,1759281442,13476.18379091999,431.34535770000366,54164.30574336 2025-10-01,01:17:24.000,274,11043195,-795,0,1759281443,13475.914338519993,431.38060335000046,54164.389588800004 2025-10-01,01:17:25.000,274,11043213,-795,0,1759281444,13475.530368849992,431.49338943000475,54164.36862744 2025-10-01,01:17:26.000,274,11043253,-795,0,1759281445,13475.10598131999,431.51453682000283,54164.2498464 2025-10-01,01:17:27.000,274,11043172,-795,0,1759281446,13474.816319989994,431.42994726000325,54164.30574336 2025-10-01,01:17:28.000,274,11043249,-795,0,1759281447,13474.600758070002,431.2043751000019,54164.31273048001 2025-10-01,01:17:29.000,274,11043216,-795,0,1759281448,13474.378459840002,430.9929011999993,54164.606189520004 2025-10-01,01:17:30.000,274,11043231,-795,0,1759281449,13474.270678879991,430.90831163999974,54164.78785464001 2025-10-01,01:17:31.000,274,11043173,-795,0,1759281450,13474.169634229991,430.8166729500008,54164.93458416001 2025-10-01,01:17:32.000,274,11043175,-795,0,1759281451,13474.203315779996,430.7532307799993,54165.158172 2025-10-01,01:17:33.000,274,11043177,-795,0,1759281452,13474.169634229991,430.6474938300016,54165.36079848 2025-10-01,01:17:34.000,274,11043190,-795,0,1759281453,13474.149425299991,430.5558551400027,54165.72412872001 2025-10-01,01:17:35.000,274,11043179,-755,0,1759281454,13474.203315779996,430.45011818999774,54166.19226576 2025-10-01,01:17:36.000,274,11043227,-795,0,1759281455,13474.290887809992,430.1540547300028,54166.56258312001 2025-10-01,01:17:37.000,274,11043173,-795,0,1759281456,13474.439086630002,429.8438930100019,54166.88399064 2025-10-01,01:17:38.000,274,11043211,-795,0,1759281457,13474.418877700002,429.5407804200004,54167.0097588 2025-10-01,01:17:39.000,274,11043200,-795,0,1759281458,13474.351514599992,429.4561908600008,54167.44296024 2025-10-01,01:17:40.000,274,11043190,-795,0,1759281459,13474.082062199996,429.6676647600034,54167.813277600006 2025-10-01,01:17:41.000,274,11043182,-795,0,1759281460,13473.87323659,430.0483177799979,54168.23949192001 2025-10-01,01:17:42.000,274,11043199,-795,0,1759281461,13473.617256809994,430.3584794999988,54168.57487368001 2025-10-01,01:17:43.000,274,11043179,-795,0,1759281462,13473.334331789993,430.6827394799984,54168.88230696 2025-10-01,01:17:44.000,274,11043186,-795,0,1759281463,13473.051406769991,430.9999503299987,54169.26659856001 2025-10-01,01:17:45.000,274,11043253,-795,0,1759281464,13472.842581159995,431.30306292000023,54169.657877280006 2025-10-01,01:17:46.000,274,11043141,-795,0,1759281465,13472.79542699,431.5356842100009,54170.00723328 2025-10-01,01:17:47.000,274,11043175,-795,0,1759281466,13472.67417341,431.67666681000264,54170.35658928 2025-10-01,01:17:48.000,274,11043234,-795,0,1759281467,13472.478820419994,431.87404244999925,54170.51729304001 2025-10-01,01:17:49.000,274,11043191,-795,0,1759281468,13472.283467429988,432.1560076500027,54170.79677784 2025-10-01,01:17:50.000,274,11043206,-795,0,1759281469,13472.074641819992,432.3251867700019,54171.29286336 2025-10-01,01:17:51.000,274,11043240,-795,0,1759281470,13471.852343589992,432.6142011000047,54171.7260648 2025-10-01,01:17:52.000,274,11043231,-795,0,1759281471,13471.704144769996,432.85387152000476,54172.1103564 2025-10-01,01:17:53.000,274,11043161,-795,0,1759281472,13471.51552809,433.0794436799988,54172.48067376001 2025-10-01,01:17:54.000,274,11043228,-795,0,1759281473,13471.259548309994,433.2768193200027,54172.64137752 2025-10-01,01:17:55.000,274,11043213,-795,0,1759281474,13471.023777459988,433.5235388700021,54173.03265624001 2025-10-01,01:17:56.000,274,11043171,-795,0,1759281475,13470.882314950002,433.7632092900021,54173.458870559996 2025-10-01,01:17:57.000,274,11043167,-795,0,1759281476,13470.686961959997,433.9676340599981,54173.80822656 2025-10-01,01:17:58.000,274,11043196,-755,0,1759281477,13470.43098217999,434.2214027400041,54174.04578864 2025-10-01,01:17:59.000,274,11043223,-795,0,1759281478,13470.20868394999,434.54566272000375,54174.43706736 2025-10-01,01:18:00.000,274,11043195,-795,0,1759281479,13469.905549999989,434.7994314000025,54174.75847488001 2025-10-01,01:18:01.000,274,11043153,-715,0,1759281480,13469.568734499997,435.18713355000364,54175.01699832001 2025-10-01,01:18:02.000,274,11043188,-795,0,1759281481,13469.265600549996,435.525491790002,54175.21263768001 2025-10-01,01:18:03.000,274,11043218,-795,0,1759281482,13469.002884459995,435.84270264000224,54175.457186880005 2025-10-01,01:18:04.000,274,11043217,-795,0,1759281483,13468.740168369994,436.1740117500012,54175.527058080006 2025-10-01,01:18:05.000,274,11043228,-795,0,1759281484,13468.437034419992,436.6392543300026,54175.71571032001 2025-10-01,01:18:06.000,274,11043266,-795,0,1759281485,13468.201263570001,437.07630038999923,54176.05109208001 2025-10-01,01:18:07.000,274,11043200,-795,0,1759281486,13467.621940909994,437.66137818000425,54176.08602768 2025-10-01,01:18:08.000,274,11043232,-795,0,1759281487,13467.217762309992,438.2605542300007,54176.10000192001 2025-10-01,01:18:09.000,274,11043173,-795,0,1759281488,13466.934837289991,438.74694420000014,54176.32358976 2025-10-01,01:18:10.000,274,11043190,-795,0,1759281489,13466.61149440999,439.2262850400002,54176.49128064 2025-10-01,01:18:11.000,274,11043202,-795,0,1759281490,13466.375723559999,439.64923283999815,54176.56813896 2025-10-01,01:18:12.000,274,11043174,-795,0,1759281491,13466.139952709993,440.07218064000335,54176.65198440001 2025-10-01,01:18:13.000,274,11043174,-795,0,1759281492,13465.809873519996,440.43873539999913,54176.631023040005 2025-10-01,01:18:14.000,274,11043188,-795,0,1759281493,13465.648202079996,440.8334866799996,54176.79172680001 2025-10-01,01:18:15.000,274,11043187,-795,0,1759281494,13465.466321709995,441.1013536200044,54177.064224480004 2025-10-01,01:18:16.000,274,11043168,-795,0,1759281495,13465.27096871999,441.31987664999906,54177.085185840006 2025-10-01,01:18:17.000,274,11043141,-795,0,1759281496,13465.102560969994,441.3762696900012,54177.16204416 2025-10-01,01:18:18.000,274,11043152,-675,0,1759281497,13464.765745470002,441.53135055000166,54176.94544344 2025-10-01,01:18:19.000,274,11043223,-795,0,1759281498,13464.732063919997,441.5736453299978,54177.064224480004 2025-10-01,01:18:20.000,274,11043220,-795,0,1759281499,13464.570392479996,441.7710209700017,54177.085185840006 2025-10-01,01:18:21.000,274,11043216,-795,0,1759281500,13464.536710929991,441.84151227000257,54177.18999264 2025-10-01,01:18:22.000,274,11043177,-795,0,1759281501,13464.388512109996,441.98954400000366,54177.18999264 2025-10-01,01:18:23.000,274,11043247,-795,0,1759281502,13464.24031329,442.0318387799998,54177.0712116 2025-10-01,01:18:24.000,274,11043189,-795,0,1759281503,13464.11232339999,442.1164283399994,54177.12710856001 2025-10-01,01:18:25.000,274,11043187,-795,0,1759281504,13463.964124579994,442.1446248600041,54177.469477440005 2025-10-01,01:18:26.000,274,11043159,-795,0,1759281505,13463.741826349993,442.3067548500039,54177.47646456 2025-10-01,01:18:27.000,274,11043202,-795,0,1759281506,13463.674463249998,442.40544267000223,54177.62319408 2025-10-01,01:18:28.000,274,11043187,-795,0,1759281507,13463.519528119992,442.5605235300027,54177.65114256 2025-10-01,01:18:29.000,274,11043261,-795,0,1759281508,13463.526264430002,442.659211350001,54177.74197512 2025-10-01,01:18:30.000,274,11043201,-795,0,1759281509,13463.607100150002,442.8354395999995,54177.93062736 2025-10-01,01:18:31.000,274,11043209,-795,0,1759281510,13463.627309080002,442.9552748100032,54177.96556296001 2025-10-01,01:18:32.000,274,11043174,-795,0,1759281511,13463.714881109998,443.03986437000276,54178.1192796 2025-10-01,01:18:33.000,274,11043203,-795,0,1759281512,13463.842870999993,443.1808469700045,54178.20312504001 2025-10-01,01:18:34.000,274,11043131,-795,0,1759281513,13463.903497789994,443.357075220003,54178.18216368001 2025-10-01,01:18:35.000,274,11043220,-795,0,1759281514,13464.05843292,443.5474017300003,54178.38479016 2025-10-01,01:18:36.000,274,11043188,-795,0,1759281515,13464.23357697999,443.80117040999903,54178.48260984 2025-10-01,01:18:37.000,274,11043213,-795,0,1759281516,13464.34135794,443.9562512699995,54178.44068712 2025-10-01,01:18:38.000,274,11043215,-795,0,1759281517,13464.550183549996,444.15362691000337,54178.58741664001 2025-10-01,01:18:39.000,274,11043226,-795,0,1759281518,13464.839844879993,444.40034646000277,54178.6782492 2025-10-01,01:18:40.000,274,11043179,-795,0,1759281519,13465.183396689994,444.5272307999985,54178.929785520006 2025-10-01,01:18:41.000,274,11043188,-795,0,1759281520,13465.4595854,444.59067297,54179.01363096 2025-10-01,01:18:42.000,274,11043183,-795,0,1759281521,13465.695356249991,444.6188694900047,54179.02061808001 2025-10-01,01:18:43.000,274,11043237,-795,0,1759281522,13465.944599720002,444.6118203599981,54178.97170824001 2025-10-01,01:18:44.000,274,11043181,-795,0,1759281523,13466.146689019988,444.6752625299996,54179.01363096 2025-10-01,01:18:45.000,274,11043202,-795,0,1759281524,13466.254469979998,444.66821340000024,54178.80401736001 2025-10-01,01:18:46.000,274,11043151,-795,0,1759281525,13466.51718607,444.7034590500043,54179.216257440006 2025-10-01,01:18:47.000,274,11043217,-795,0,1759281526,13466.685593819995,444.7246064400024,54179.17433472 2025-10-01,01:18:48.000,274,11043202,-795,0,1759281527,13466.645175959995,444.6893607899983,54179.04157944001 2025-10-01,01:18:49.000,274,11043175,-795,0,1759281528,13466.80011109,444.6188694900047,54179.076515040004 2025-10-01,01:18:50.000,274,11043166,-795,0,1759281529,13466.948309909996,444.4919851500017,54179.17433472 2025-10-01,01:18:51.000,274,11043173,-795,0,1759281530,13467.083036110002,444.35100255,54179.11843776001 2025-10-01,01:18:52.000,274,11043183,-795,0,1759281531,13467.251443859997,444.12543038999866,54179.13939912001 2025-10-01,01:18:53.000,274,11043182,-795,0,1759281532,13467.332279579998,443.91395649000333,54179.048566560006 2025-10-01,01:18:54.000,274,11043213,-795,0,1759281533,13467.446796849988,443.7377282400048,54179.08350216 2025-10-01,01:18:55.000,274,11043196,-795,0,1759281534,13467.594995669999,443.4416647800026,54179.20927032001 2025-10-01,01:18:56.000,274,11043185,-795,0,1759281535,13467.655622459999,443.2936330500015,54179.13939912001 2025-10-01,01:18:57.000,274,11043138,-795,0,1759281536,13467.642149839994,443.09625740999763,54179.132412 2025-10-01,01:18:58.000,274,11043151,-795,0,1759281537,13467.527632569989,442.9059309000004,54178.99965672001 2025-10-01,01:18:59.000,274,11043227,-795,0,1759281538,13467.500687329994,442.72970265000185,54179.027605200004 2025-10-01,01:19:00.000,274,11043193,-795,0,1759281539,13467.386170059988,442.5111796199999,54179.05555368 2025-10-01,01:19:01.000,274,11043188,-795,0,1759281540,13467.285125410002,442.2785583299992,54179.18830896001 2025-10-01,01:19:02.000,274,11043178,-795,0,1759281541,13467.136926589992,442.2433126800024,54179.25119304 2025-10-01,01:19:03.000,274,11043214,-795,0,1759281542,13466.88094681,442.12347746999876,54179.22324456 2025-10-01,01:19:04.000,274,11043179,-795,0,1759281543,13466.685593819995,442.04593703999853,54179.265167280006 2025-10-01,01:19:05.000,274,11043136,-795,0,1759281544,13466.55760393,441.94724922000023,54179.530677840005 2025-10-01,01:19:06.000,274,11043219,-795,0,1759281545,13466.368987249989,441.84151227000257,54179.46779376 2025-10-01,01:19:07.000,274,11043199,-795,0,1759281546,13466.281415219994,441.70052967000083,54179.5167036 2025-10-01,01:19:08.000,274,11043215,-795,0,1759281547,13465.897445549992,441.6582348900047,54179.39792256 2025-10-01,01:19:09.000,274,11043176,-795,0,1759281548,13465.789664589996,441.538399680001,54179.52369072001 2025-10-01,01:19:10.000,274,11043205,-795,0,1759281549,13465.6616747,441.40446620999865,54179.55862632 2025-10-01,01:19:11.000,274,11043219,-795,0,1759281550,13465.51347587999,441.2000414400027,54179.747278560004 2025-10-01,01:19:12.000,274,11043243,-795,0,1759281551,13465.244023479994,440.9533218900033,54179.78920128001 2025-10-01,01:19:13.000,274,11043164,-795,0,1759281552,13465.068879419989,440.60086538999894,54179.817149760005 2025-10-01,01:19:14.000,274,11043184,-795,0,1759281553,13464.691646059997,440.36824409999826,54179.656446 2025-10-01,01:19:15.000,274,11043179,-795,0,1759281554,13464.428929969996,440.0792297700027,54179.85208536 2025-10-01,01:19:16.000,274,11043209,-795,0,1759281555,13464.15274125999,439.8889032599982,54179.88003384001 2025-10-01,01:19:17.000,274,11043223,-795,0,1759281556,13463.802453139993,439.73382239999773,54180.033750480005 2025-10-01,01:19:18.000,274,11043267,-795,0,1759281557,13463.310702509996,439.7056258800003,54179.90798232001 2025-10-01,01:19:19.000,274,11043202,-795,0,1759281558,13462.94020546,439.6844784900022,54180.02676336001 2025-10-01,01:19:20.000,274,11043178,-795,0,1759281559,13462.610126269989,439.63513457999943,54180.17349288001 2025-10-01,01:19:21.000,274,11043174,-795,0,1759281560,13462.199211359992,439.57874154000456,54180.250351200004 2025-10-01,01:19:22.000,274,11043231,-795,0,1759281561,13461.821978,439.50120111000433,54180.30624816 2025-10-01,01:19:23.000,274,11043180,-795,0,1759281562,13461.451480949989,439.4448080700022,54180.250351200004 2025-10-01,01:19:24.000,274,11043184,-795,0,1759281563,13461.094456519997,439.51529937000305,54180.36214512001 2025-10-01,01:19:25.000,274,11043221,-795,0,1759281564,13460.76437733,439.4941519799977,54180.536823120005 2025-10-01,01:19:26.000,274,11043171,-795,0,1759281565,13460.427561829994,439.4941519799977,54180.704514000005 2025-10-01,01:19:27.000,274,11043204,-795,0,1759281566,13460.245681459994,439.31792372999917,54180.73246248 2025-10-01,01:19:28.000,274,11043200,-795,0,1759281567,13459.922338579992,439.21923591000086,54180.73246248 2025-10-01,01:19:29.000,274,11043168,-795,0,1759281568,13459.747194520001,439.0994007000045,54180.84425640001 2025-10-01,01:19:30.000,274,11043165,-795,0,1759281569,13459.450796879995,439.0500567900017,54180.872204880005 2025-10-01,01:19:31.000,274,11043234,-795,0,1759281570,13458.999464109998,439.0289094000036,54180.91412760001 2025-10-01,01:19:32.000,274,11043203,-795,0,1759281571,13458.682857539992,439.0500567900017,54181.05387000001 2025-10-01,01:19:33.000,274,11043174,-795,0,1759281572,13458.372987279996,439.00776200999826,54181.00496016 2025-10-01,01:19:34.000,274,11043177,-795,0,1759281573,13458.06311702,438.90907418999996,54181.20059952001 2025-10-01,01:19:35.000,274,11043181,-795,0,1759281574,13457.93512712999,438.8667794100038,54181.48008432 2025-10-01,01:19:36.000,274,11043215,-795,0,1759281575,13457.766719379993,438.85973028000444,54181.55694264001 2025-10-01,01:19:37.000,274,11043187,-795,0,1759281576,13457.699356279998,438.84563201999845,54181.72463352001 2025-10-01,01:19:38.000,274,11043146,-795,0,1759281577,13457.618520559998,438.8808776700025,54181.64078808 2025-10-01,01:19:39.000,274,11043220,-795,0,1759281578,13457.631993180003,438.90907418999996,54181.86437592 2025-10-01,01:19:40.000,274,11043179,-795,0,1759281579,13457.443376499992,439.035958530003,54182.02507968 2025-10-01,01:19:41.000,274,11043187,-795,0,1759281580,13457.342331849992,439.14874461,54182.283603120006 2025-10-01,01:19:42.000,274,11043197,-795,0,1759281581,13457.02572528,439.38841503000003,54182.4163584 2025-10-01,01:19:43.000,274,11043228,-795,0,1759281582,13456.69564608999,439.6421837099988,54182.4862296 2025-10-01,01:19:44.000,274,11043237,-795,0,1759281583,13456.446402619993,439.8536576100014,54182.667894720005 2025-10-01,01:19:45.000,274,11043166,-795,0,1759281584,13456.412721070003,440.0792297700027,54182.9403924 2025-10-01,01:19:46.000,274,11043182,-795,0,1759281585,13456.257785939997,440.2625071500006,54183.04519920001 2025-10-01,01:19:47.000,274,11043186,-795,0,1759281586,13456.190422840002,440.4457845299985,54183.24782568 2025-10-01,01:19:48.000,274,11043223,-795,0,1759281587,13455.90076150999,440.65020930000173,54183.338658240005 2025-10-01,01:19:49.000,274,11043195,-795,0,1759281588,13455.70540852,440.840535809999,54183.4644264 2025-10-01,01:19:50.000,274,11043185,-795,0,1759281589,13455.590891249994,441.02381319000415,54183.79980816 2025-10-01,01:19:51.000,274,11043201,-795,0,1759281590,13455.469637669994,441.17184491999797,54184.058331600005 2025-10-01,01:19:52.000,274,11043162,-795,0,1759281591,13455.442692429999,441.30577839000034,54184.36576488001 2025-10-01,01:19:53.000,274,11043197,-795,0,1759281592,13455.469637669994,441.5454488100004,54184.58935272 2025-10-01,01:19:54.000,274,11043213,-795,0,1759281593,13455.213657889988,441.7498735800036,54184.63826256 2025-10-01,01:19:55.000,274,11043147,-795,0,1759281594,13455.025041209992,441.8556105300013,54184.8269148 2025-10-01,01:19:56.000,274,11043194,-795,0,1759281595,13454.782534049991,441.8908561799981,54185.10639960001 2025-10-01,01:19:57.000,274,11043226,-795,0,1759281596,13454.66128046999,441.79921748999914,54185.26011624 2025-10-01,01:19:58.000,274,11043216,-795,0,1759281597,13454.573708439995,441.6229892400006,54185.42780712 2025-10-01,01:19:59.000,274,11043170,-795,0,1759281598,13454.45919116999,441.3621714300025,54185.48370408 2025-10-01,01:20:00.000,274,11043246,-795,0,1759281599,13454.56697213,441.0872553599984,54185.89594416001 2025-10-01,01:20:01.000,274,11043193,-795,0,1759281600,13454.41877330999,440.76299537999876,54186.01472520001 2025-10-01,01:20:02.000,274,11043176,-795,0,1759281601,13454.290783419994,440.4880793100019,54186.10555776 2025-10-01,01:20:03.000,274,11043203,-795,0,1759281602,13454.236892939989,440.29070366999804,54186.02869944 2025-10-01,01:20:04.000,274,11043250,-795,0,1759281603,13454.230156629994,440.065131510004,54186.0496608 2025-10-01,01:20:05.000,274,11043195,-795,0,1759281604,13454.270574489994,439.9030015200042,54186.23132592001 2025-10-01,01:20:06.000,274,11043191,-795,0,1759281605,13454.081957809998,439.8184119600046,54186.29421 2025-10-01,01:20:07.000,274,11043202,-795,0,1759281606,13453.879868509997,439.7056258800003,54186.21036456001 2025-10-01,01:20:09.000,274,11043148,-795,0,1759281608,13453.233182749995,439.480053719999,54185.94485400001 2025-10-01,01:20:10.000,274,11043159,-795,0,1759281609,13452.956994039989,439.41661155000475,54185.81908584 2025-10-01,01:20:11.000,274,11043164,-795,0,1759281610,13452.768377359993,439.3813659000007,54185.81908584 2025-10-01,01:20:12.000,274,11043229,-795,0,1759281611,13452.613442230002,439.45185720000154,54185.854021440005 2025-10-01,01:20:13.000,274,11043199,-795,0,1759281612,13452.546079129992,439.57874154000456,54185.70729192001 2025-10-01,01:20:14.000,274,11043226,-795,0,1759281613,13452.546079129992,439.71267500999966,54185.81209872 2025-10-01,01:20:15.000,274,11043223,-795,0,1759281614,13452.593233300002,439.8325102200033,54186.01472520001 2025-10-01,01:20:16.000,274,11043200,-795,0,1759281615,13452.586496989992,439.86070674000075,54185.96581536001 2025-10-01,01:20:17.000,274,11043151,-795,0,1759281616,13452.640387469997,439.9311980400016,54186.02869944 2025-10-01,01:20:18.000,274,11043100,-795,0,1759281617,13452.552815440002,440.08627890000207,54185.93786688 2025-10-01,01:20:19.000,274,11043176,-795,0,1759281618,13452.539342819997,440.1497210700036,54185.972802480006 2025-10-01,01:20:20.000,274,11043179,-795,0,1759281619,13452.559551749997,440.1497210700036,54185.972802480006 2025-10-01,01:20:21.000,274,11043206,-795,0,1759281620,13452.707750569993,440.02283673000056,54186.02869944 2025-10-01,01:20:22.000,274,11043207,-795,0,1759281621,13452.876158319988,439.6844784900022,54186.189403200005 2025-10-01,01:20:23.000,274,11043203,-795,0,1759281622,13453.28707323,439.0782533099991,54186.41997816 2025-10-01,01:20:24.000,274,11043195,-795,0,1759281623,13453.522844079991,438.4720281300033,54186.53177208 2025-10-01,01:20:25.000,274,11043218,-795,0,1759281624,13453.765351239992,437.915146860003,54186.51081072 2025-10-01,01:20:26.000,274,11043231,-795,0,1759281625,13453.758614929997,437.54859209999995,54186.41997816 2025-10-01,01:20:27.000,274,11043146,-795,0,1759281626,13453.812505410002,437.2736760300031,54186.503823600004 2025-10-01,01:20:28.000,274,11043218,-795,0,1759281627,13453.697988139997,437.13974256000074,54186.51081072 2025-10-01,01:20:29.000,274,11043237,-795,0,1759281628,13453.556525629996,436.97056344000157,54186.39202968 2025-10-01,01:20:30.000,274,11043215,-795,0,1759281629,13453.623888729991,436.7802369300043,54186.55273344 2025-10-01,01:20:31.000,274,11043278,-795,0,1759281630,13453.650833970001,436.6744999799994,54186.70645008 2025-10-01,01:20:32.000,274,11043233,-795,0,1759281631,13453.455480979996,436.7379421500009,54186.65754024 2025-10-01,01:20:33.000,274,11043206,-795,0,1759281632,13453.253391679995,436.8366299699992,54186.643566000006 2025-10-01,01:20:34.000,274,11043182,-795,0,1759281633,13452.990675589994,436.82958083999984,54186.61561752001 2025-10-01,01:20:35.000,274,11043140,-795,0,1759281634,13452.842476769998,436.7167947600028,54186.692475840005 2025-10-01,01:20:36.000,274,11043204,-795,0,1759281635,13452.586496989992,436.82958083999984,54186.82523112 2025-10-01,01:20:37.000,274,11043209,-795,0,1759281636,13452.18231838999,436.97761257000093,54186.90208944001 2025-10-01,01:20:38.000,274,11043199,-795,0,1759281637,13451.663622519998,437.25252863999776,54186.86715384 2025-10-01,01:20:39.000,274,11043252,-795,0,1759281638,13451.185344509991,437.5556412299993,54186.93702504 2025-10-01,01:20:40.000,274,11043239,-795,0,1759281639,13450.693593879994,437.9856381600039,54186.94401216 2025-10-01,01:20:41.000,274,11043216,-795,0,1759281640,13450.269206349993,438.37334030999773,54186.957986400004 2025-10-01,01:20:42.000,274,11043188,-795,0,1759281641,13449.918918229996,438.72579681000207,54187.006896240004 2025-10-01,01:20:43.000,274,11043206,-795,0,1759281642,13449.656202139995,438.85973028000444,54187.01388336 2025-10-01,01:20:44.000,274,11043224,-795,0,1759281643,13449.50800332,438.7680915899982,54187.08375456 2025-10-01,01:20:45.000,274,11043230,-795,0,1759281644,13449.393486049994,438.43678247999924,54187.076767440005 2025-10-01,01:20:46.000,274,11043213,-795,0,1759281645,13449.272232469993,437.99268729000323,54187.146638640006 2025-10-01,01:20:47.000,274,11043249,-795,0,1759281646,13449.164451509998,437.54859209999995,54187.342278000004 2025-10-01,01:20:48.000,274,11043235,-795,0,1759281647,13448.955625900002,437.1115460400033,54187.46804616 2025-10-01,01:20:49.000,274,11043169,-795,0,1759281648,13448.659228259996,436.69564737000474,54187.293368160004 2025-10-01,01:20:50.000,274,11043196,-795,0,1759281649,13448.46387526999,436.2656504400002,54187.56586584 2025-10-01,01:20:51.000,274,11043212,-795,0,1759281650,13448.214631799994,435.8849974199984,54187.579840080005 2025-10-01,01:20:52.000,274,11043190,-795,0,1759281651,13447.783507959997,435.51139353000326,54187.38420072001 2025-10-01,01:20:53.000,274,11043222,-795,0,1759281652,13447.561209729996,435.22237920000043,54187.70560824 2025-10-01,01:20:54.000,274,11043229,-795,0,1759281653,13447.096404339994,435.1448387700002,54187.56586584 2025-10-01,01:20:55.000,274,11043197,-795,0,1759281654,13446.847160869998,435.12369138000213,54187.796440800004 2025-10-01,01:20:56.000,274,11043201,-795,0,1759281655,13446.456454890002,435.30696876,54187.77547944 2025-10-01,01:20:57.000,274,11043167,-795,0,1759281656,13446.10616676999,435.6664743900037,54187.88028624 2025-10-01,01:20:58.000,274,11043152,-795,0,1759281657,13445.614416139993,436.1176187099991,54187.88727336001 2025-10-01,01:20:59.000,274,11043229,-795,0,1759281658,13445.203501229997,436.5405665100043,54187.77547944 2025-10-01,01:21:00.000,274,11043199,-795,0,1759281659,13444.81279525,437.125644300002,54187.78246656 2025-10-01,01:21:01.000,274,11043226,-795,0,1759281660,13444.408616649998,437.67547644000297,54187.7265696 2025-10-01,01:21:02.000,274,11043229,-795,0,1759281661,13444.085273769997,438.2112103199979,54187.78945368001 2025-10-01,01:21:03.000,274,11043229,-795,0,1759281662,13444.024646979997,438.61301072999777,54187.99906728 2025-10-01,01:21:04.000,274,11043208,-795,0,1759281663,13443.8360303,438.8667794100038,54188.05496424001 2025-10-01,01:21:05.000,274,11043184,-795,0,1759281664,13443.71477672,439.0289094000036,54188.10387408001 2025-10-01,01:21:06.000,274,11043169,-795,0,1759281665,13443.58678682999,439.07120417999977,54187.99906728 2025-10-01,01:21:07.000,274,11043244,-795,0,1759281666,13443.65414993,438.9654672300021,54188.06893848 2025-10-01,01:21:08.000,274,11043191,-795,0,1759281667,13443.70804040999,438.8033372400023,54188.13880968 2025-10-01,01:21:09.000,274,11043220,-795,0,1759281668,13443.74845826999,438.58481421000033,54187.97810592001 2025-10-01,01:21:10.000,274,11043210,-795,0,1759281669,13443.910129709991,438.3451437900003,54187.88028624 2025-10-01,01:21:11.000,274,11043207,-795,0,1759281670,13444.240208900002,438.25350510000135,54188.348423280004 2025-10-01,01:21:12.000,274,11043220,-795,0,1759281671,13444.502924989989,437.9856381600039,54188.50213992 2025-10-01,01:21:13.000,274,11043218,-795,0,1759281672,13444.94752144999,437.6895747000017,54188.4951528 2025-10-01,01:21:14.000,274,11043222,-795,0,1759281673,13445.338227430002,437.4076094999982,54188.54406264 2025-10-01,01:21:15.000,274,11043177,-795,0,1759281674,13445.641361379989,437.25252863999776,54188.27156496001 2025-10-01,01:21:16.000,274,11043231,-795,0,1759281675,13445.98491318999,437.2595777700044,54188.47419144 2025-10-01,01:21:17.000,274,11043225,-795,0,1759281676,13446.25436559,437.4217077600042,54188.60694672001 2025-10-01,01:21:18.000,274,11043214,-795,0,1759281677,13446.422773339997,437.6825255700023,54188.69079216 2025-10-01,01:21:19.000,274,11043256,-795,0,1759281678,13446.510345369992,438.0349820699994,54188.634895200004 2025-10-01,01:21:20.000,274,11043178,-795,0,1759281679,13446.685489429998,438.4226842200005,54188.753676240005 2025-10-01,01:21:21.000,274,11043178,-795,0,1759281680,13446.941469209989,438.7398950700008,54188.90739288 2025-10-01,01:21:22.000,274,11043190,-795,0,1759281681,13447.08293171999,438.82448463000037,54189.01219968001 2025-10-01,01:21:23.000,274,11043233,-795,0,1759281682,13447.23113054,438.8526811499978,54189.089058000005 2025-10-01,01:21:24.000,274,11043213,-795,0,1759281683,13447.298493639995,438.87382854000316,54189.13098072001 2025-10-01,01:21:25.000,274,11043228,-795,0,1759281684,13447.426483529991,438.8879268000019,54189.31963296001 2025-10-01,01:21:26.000,274,11043238,-795,0,1759281685,13447.534264490001,438.8667794100038,54189.61309200001 2025-10-01,01:21:27.000,274,11043206,-795,0,1759281686,13447.668990689992,438.83153375999973,54189.80174424001 2025-10-01,01:21:28.000,274,11043223,-795,0,1759281687,13447.702672239997,438.7328459400014,54189.94847376001 2025-10-01,01:21:29.000,274,11043220,-795,0,1759281688,13447.749826409992,438.54956856000354,54189.89956392001 2025-10-01,01:21:30.000,274,11043230,-795,0,1759281689,13447.864343679998,438.3451437900003,54190.12315176 2025-10-01,01:21:31.000,274,11043205,-795,0,1759281690,13448.052960359993,438.05612946000474,54190.22795856 2025-10-01,01:21:32.000,274,11043258,-795,0,1759281691,13448.20115917999,437.80940990999807,54190.37468808001 2025-10-01,01:21:33.000,274,11043224,-795,0,1759281692,13448.356094309995,437.5908868800034,54190.40962368 2025-10-01,01:21:34.000,274,11043225,-795,0,1759281693,13448.457138959995,437.57678862000466,54190.44455928 2025-10-01,01:21:35.000,274,11043207,-795,0,1759281694,13448.598601469996,437.78826252,54190.56334032 2025-10-01,01:21:36.000,274,11043218,-795,0,1759281695,13448.793954460001,438.16891554000176,54190.85679936001 2025-10-01,01:21:37.000,274,11043194,-795,0,1759281696,13448.989307449992,438.5918633399997,54190.94763192 2025-10-01,01:21:38.000,274,11043190,-795,0,1759281697,13449.090352099993,439.04300766000233,54191.031477360004 2025-10-01,01:21:39.000,274,11043236,-795,0,1759281698,13449.110561029993,439.51529937000305,54190.98955464 2025-10-01,01:21:40.000,274,11043172,-795,0,1759281699,13449.312650329994,439.84660848000203,54191.10833568 2025-10-01,01:21:41.000,274,11043209,-795,0,1759281700,13449.433903909994,439.8959523900048,54191.366859120004 2025-10-01,01:21:42.000,274,11043247,-795,0,1759281701,13449.454112839994,439.61398719000135,54191.604421200005 2025-10-01,01:21:43.000,274,11043209,-795,0,1759281702,13449.46084914999,439.2121867800015,54191.709228 2025-10-01,01:21:44.000,274,11043181,-795,0,1759281703,13449.54168486999,438.7539933299995,54191.890893120006 2025-10-01,01:21:45.000,274,11043201,-795,0,1759281704,13449.72356523999,438.37334030999773,54192.19133928 2025-10-01,01:21:46.000,274,11043207,-795,0,1759281705,13449.85155513,437.8517046900015,54192.40095288 2025-10-01,01:21:47.000,274,11043226,-795,0,1759281706,13450.094062290002,437.30187255000055,54192.51973392 2025-10-01,01:21:48.000,274,11043172,-795,0,1759281707,13450.356778379988,437.0692512599999,54192.72236040001 2025-10-01,01:21:49.000,274,11043246,-795,0,1759281708,13450.666648639999,437.1115460400033,54192.81319296 2025-10-01,01:21:50.000,274,11043200,-795,0,1759281709,13450.976518899995,437.569739489998,54193.113639120005 2025-10-01,01:21:51.000,274,11043195,-795,0,1759281710,13451.286389159992,438.2112103199979,54193.50491784 2025-10-01,01:21:52.000,274,11043215,-795,0,1759281711,13451.501951079998,438.8526811499978,54193.69357008 2025-10-01,01:21:53.000,274,11043202,-795,0,1759281712,13451.757930859989,439.5434958900005,54193.86126096 2025-10-01,01:21:54.000,274,11043205,-795,0,1759281713,13451.83876657999,440.15677020000294,54193.95908064 2025-10-01,01:21:55.000,274,11043221,-795,0,1759281714,13451.98022908999,440.65020930000173,54194.15472 2025-10-01,01:21:56.000,274,11043201,-795,0,1759281715,13452.06106480999,441.13659927000117,54194.35035936001 2025-10-01,01:21:57.000,274,11043178,-795,0,1759281716,13452.074537429995,441.6441366299987,54194.52503736001 2025-10-01,01:21:58.000,274,11043239,-795,0,1759281717,13451.9869654,442.0529861699979,54194.60189568 2025-10-01,01:21:59.000,274,11043221,-795,0,1759281718,13451.832030269994,442.2856074599986,54194.53202448 2025-10-01,01:22:00.000,274,11043200,-795,0,1759281719,13451.784876099999,442.25741094000114,54195.00016152001 2025-10-01,01:22:01.000,274,11043160,-795,0,1759281720,13451.582786799998,442.07413356000325,54195.244710720006 2025-10-01,01:22:02.000,274,11043230,-795,0,1759281721,13451.360488569997,441.61594011000125,54195.42637584 2025-10-01,01:22:03.000,274,11043221,-795,0,1759281722,13451.232498680001,441.13659927000117,54195.66393792 2025-10-01,01:22:04.000,274,11043253,-795,0,1759281723,13451.07082724,440.65020930000173,54195.76874472001 2025-10-01,01:22:05.000,274,11043205,-795,0,1759281724,13450.90241948999,440.2413597600025,54196.062203760004 2025-10-01,01:22:06.000,274,11043248,-795,0,1759281725,13450.875474249995,439.98759108000377,54196.48143096 2025-10-01,01:22:07.000,274,11043215,-795,0,1759281726,13450.875474249995,439.8959523900048,54196.76790288 2025-10-01,01:22:08.000,274,11043238,-795,0,1759281727,13450.9091558,439.9311980400016,54196.9845036 2025-10-01,01:22:09.000,274,11043183,-795,0,1759281728,13450.88221055999,439.9523454299997,54197.13123312001 2025-10-01,01:22:10.000,274,11043229,-795,0,1759281729,13451.077563549996,440.051033249998,54197.34783384001 2025-10-01,01:22:11.000,274,11043148,-795,0,1759281730,13451.239234989996,440.12152454999887,54197.29193688 2025-10-01,01:22:12.000,274,11043255,-795,0,1759281731,13451.488478459993,440.1990649799991,54197.620331520004 2025-10-01,01:22:13.000,274,11043204,-795,0,1759281732,13451.90612968,440.1144754199995,54197.808983760006 2025-10-01,01:22:14.000,274,11043222,-795,0,1759281733,13452.20252731999,440.0016893400025,54197.87885496001 2025-10-01,01:22:15.000,274,11043220,-795,0,1759281734,13452.33051721,439.98759108000377,54198.08846856001 2025-10-01,01:22:16.000,274,11043197,-795,0,1759281735,13452.296835659996,440.12152454999887,54198.27013368 2025-10-01,01:22:17.000,274,11043172,-795,0,1759281736,13452.175582079995,440.48103018000256,54198.36795336 2025-10-01,01:22:18.000,274,11043196,-795,0,1759281737,13452.14863684,440.8687323300037,54198.430837440006 2025-10-01,01:22:19.000,274,11043234,-795,0,1759281738,13452.10148266999,441.3480731700038,54198.30506928001 2025-10-01,01:22:20.000,274,11043207,-795,0,1759281739,13452.16884577,441.8203648800045,54198.54263136 2025-10-01,01:22:21.000,274,11043224,-795,0,1759281740,13452.26989042,442.38429528000415,54198.766219200006 2025-10-01,01:22:22.000,274,11043217,-795,0,1759281741,13452.256417799996,442.96232394000253,54198.88500024001 2025-10-01,01:22:23.000,274,11043207,-795,0,1759281742,13452.215999939996,443.4769104299994,54198.85705176001 2025-10-01,01:22:24.000,274,11043237,-795,0,1759281743,13452.175582079995,443.8998582300046,54198.96884568 2025-10-01,01:22:25.000,274,11043203,-795,0,1759281744,13452.18231838999,444.1818234300008,54199.15749792 2025-10-01,01:22:26.000,274,11043166,-795,0,1759281745,13452.12169159999,444.43559210999956,54199.15749792 2025-10-01,01:22:27.000,274,11043223,-795,0,1759281746,13452.04759219,444.6259186200041,54199.150510800006 2025-10-01,01:22:28.000,274,11043230,-795,0,1759281747,13451.993701709995,444.7598520899992,54199.15749792 2025-10-01,01:22:29.000,274,11043255,-795,0,1759281748,13451.96675647,444.91493294999964,54199.150510800006 2025-10-01,01:22:30.000,274,11043234,-795,0,1759281749,13452.08127373999,444.97837512000115,54199.28326608 2025-10-01,01:22:31.000,274,11043195,-795,0,1759281750,13452.10148266999,444.97837512000115,54199.4998668 2025-10-01,01:22:32.000,274,11043183,-795,0,1759281751,13452.013910639995,444.7880486100039,54199.4998668 2025-10-01,01:22:33.000,274,11043158,-795,0,1759281752,13451.96002015999,444.4919851500017,54199.57672512001 2025-10-01,01:22:34.000,274,11043143,-795,0,1759281753,13451.933074919994,444.11133212999994,54199.50685392001 2025-10-01,01:22:35.000,274,11043165,-795,0,1759281754,13452.00717433,443.91395649000333,54199.69550616001 2025-10-01,01:22:36.000,274,11043202,-795,0,1759281755,13452.16210945999,443.7729738900016,54199.751403120004 2025-10-01,01:22:37.000,274,11043219,-795,0,1759281756,13452.337253519996,443.7870721500003,54199.85620992 2025-10-01,01:22:38.000,274,11043220,-795,0,1759281757,13452.498924959997,443.73067910999816,54199.7793516 2025-10-01,01:22:39.000,274,11043196,-795,0,1759281758,13452.626914849992,443.4628121700007,54199.821274320006 2025-10-01,01:22:40.000,274,11043199,-795,0,1759281759,13452.748168429993,443.1808469700045,54199.80730008 2025-10-01,01:22:41.000,274,11043196,-795,0,1759281760,13452.855949389988,443.0892082799983,54199.89114552001 2025-10-01,01:22:42.000,274,11043139,-795,0,1759281761,13452.956994039989,443.18789610000385,54199.800312960004 2025-10-01,01:22:43.000,274,11043159,-795,0,1759281762,13452.876158319988,443.35002609000367,54199.52082816 2025-10-01,01:22:44.000,274,11043212,-795,0,1759281763,13452.896367249989,443.5121560800035,54199.51384104 2025-10-01,01:22:45.000,274,11043202,-795,0,1759281764,13452.889630939993,443.82936693000374,54199.38807288001 2025-10-01,01:22:46.000,274,11043214,-795,0,1759281765,13452.956994039989,444.2311673400036,54199.436982720006 2025-10-01,01:22:47.000,274,11043230,-795,0,1759281766,13453.03782975999,444.6611642700009,54199.38108576 2025-10-01,01:22:48.000,274,11043175,-755,0,1759281767,13452.916576179989,445.0559155500014,54199.22038200001 2025-10-01,01:22:49.000,274,11043184,-795,0,1759281768,13452.633651160002,445.4577159600012,54198.95487144001 2025-10-01,01:22:50.000,274,11043161,-795,0,1759281769,13452.431561860001,445.89476201999787,54199.045704 2025-10-01,01:22:51.000,274,11043142,-795,0,1759281770,13452.155373149995,446.3318080800018,54199.05967824 2025-10-01,01:22:52.000,274,11043212,-795,0,1759281771,13451.90612968,446.7195102300029,54199.09461384001 2025-10-01,01:22:53.000,274,11043207,-795,0,1759281772,13451.791612409994,447.09311411999806,54199.031729760005 2025-10-01,01:22:54.000,274,11043233,-795,0,1759281773,13451.562577869998,447.3821284500009,54198.77320632 2025-10-01,01:22:55.000,274,11043174,-795,0,1759281774,13451.434587980002,447.5654058299988,54198.75224496 2025-10-01,01:22:56.000,274,11043167,-795,0,1759281775,13451.380697499997,447.769830600002,54198.77320632 2025-10-01,01:22:57.000,274,11043219,-795,0,1759281776,13451.347015949992,447.9178623300031,54198.71730936001 2025-10-01,01:22:58.000,274,11043124,-795,0,1759281777,13451.340279639997,447.988353630004,54198.56359272 2025-10-01,01:22:59.000,274,11043196,-795,0,1759281778,13451.252707610001,448.07294319000357,54198.33301776001 2025-10-01,01:23:00.000,274,11043174,-795,0,1759281779,13451.488478459993,448.12933622999844,54198.23519808001 2025-10-01,01:23:01.000,274,11043232,-795,0,1759281780,13451.784876099999,448.2350731800034,54198.2771208 2025-10-01,01:23:02.000,274,11043191,-795,0,1759281781,13452.06780112,448.4113014300019,54198.21423672001 2025-10-01,01:23:03.000,274,11043195,-795,0,1759281782,13452.323780899991,448.53818576999765,54198.17930112 2025-10-01,01:23:04.000,274,11043221,-795,0,1759281783,13452.525870199992,448.56638229000237,54197.99064888 2025-10-01,01:23:05.000,274,11043222,-795,0,1759281784,13452.970466659994,448.3337610000017,54198.22821096 2025-10-01,01:23:06.000,274,11043141,-795,0,1759281785,13453.48242621999,448.0517957999982,54198.2072496 2025-10-01,01:23:07.000,274,11043215,-795,0,1759281786,13453.987649469993,447.8191745100048,54198.263146560006 2025-10-01,01:23:08.000,274,11043232,-795,0,1759281787,13454.42550962,447.72048668999923,54198.263146560006 2025-10-01,01:23:09.000,274,11043173,-795,0,1759281788,13454.66801678,447.76278147000266,54198.15833976 2025-10-01,01:23:10.000,274,11043202,-795,0,1759281789,13454.849897150001,447.86146929000097,54198.24917232 2025-10-01,01:23:11.000,274,11043198,-795,0,1759281790,13454.977887039997,447.9249114600025,54198.39590184 2025-10-01,01:23:12.000,274,11043172,-795,0,1759281791,13454.876842389996,448.12933622999844,54198.15833976 2025-10-01,01:23:13.000,274,11043175,-795,0,1759281792,13454.742116189991,448.3690066499985,54198.06750720001 2025-10-01,01:23:14.000,274,11043118,-795,0,1759281793,13454.7488525,448.73556141000154,54198.38192760001 2025-10-01,01:23:15.000,274,11043176,-795,0,1759281794,13454.70843464,449.1514600800001,54198.21423672001 2025-10-01,01:23:16.000,274,11043136,-795,0,1759281795,13455.058722759997,449.51801484000316,54198.10942992 2025-10-01,01:23:17.000,274,11043143,-795,0,1759281796,13455.510055529994,449.680144830003,54198.01859736001 2025-10-01,01:23:18.000,274,11043204,-795,0,1759281797,13455.80645317,449.88456959999894,54198.123404160004 2025-10-01,01:23:19.000,274,11043222,-795,0,1759281798,13455.590891249994,450.1030926300009,54197.760073920006 2025-10-01,01:23:20.000,274,11043232,-795,0,1759281799,13455.49658290999,450.22292784000456,54197.808983760006 2025-10-01,01:23:21.000,274,11043161,-795,0,1759281800,13455.415747189989,450.34276305000094,54197.82994512001 2025-10-01,01:23:22.000,274,11043156,-795,0,1759281801,13455.415747189989,450.42030348000117,54197.788022400004 2025-10-01,01:23:23.000,274,11043212,-795,0,1759281802,13455.503319219999,450.40620522000245,54197.87186784 2025-10-01,01:23:24.000,274,11043220,-795,0,1759281803,13455.71888113999,450.51899129999947,54197.86488072 2025-10-01,01:23:25.000,274,11043194,-795,0,1759281804,13456.089378190001,450.70226868000464,54197.98366176 2025-10-01,01:23:26.000,274,11043184,-795,0,1759281805,13456.560919889998,451.0053812699989,54198.37494048 2025-10-01,01:23:27.000,274,11043231,-795,0,1759281806,13457.133506239996,451.39308342000004,54198.598528320006 2025-10-01,01:23:28.000,274,11043268,-795,0,1759281807,13457.645465799993,451.75258905000373,54198.75923208001 2025-10-01,01:23:29.000,274,11043144,-795,0,1759281808,13458.21805214999,451.9570138199997,54198.75923208001 2025-10-01,01:23:30.000,274,11043165,-795,0,1759281809,13459.066827209994,452.19668423999974,54199.14352368001 2025-10-01,01:23:31.000,274,11043208,-795,0,1759281810,13459.888657030002,452.2812737999993,54199.40903424001 2025-10-01,01:23:32.000,274,11043229,-795,0,1759281811,13460.50166124,452.44340378999914,54199.569738 2025-10-01,01:23:34.000,274,11043200,-795,0,1759281813,13461.235919029998,452.75356551000004,54200.06582352 2025-10-01,01:23:35.000,274,11043192,-795,0,1759281814,13461.464953569994,452.8945481100018,54200.12870760001 2025-10-01,01:23:36.000,274,11043225,-795,0,1759281815,13461.599679769999,452.9086463700005,54200.17761744001 2025-10-01,01:23:37.000,274,11043173,-795,0,1759281816,13461.91628633999,452.972088540002,54200.48505072001 2025-10-01,01:23:38.000,274,11043144,-795,0,1759281817,13462.219420289992,453.1201202700031,54200.589857520004 2025-10-01,01:23:39.000,274,11043111,-795,0,1759281818,13462.387828040002,453.22585722000076,54200.48505072001 2025-10-01,01:23:40.000,274,11043192,-795,0,1759281819,13462.340673869992,453.29634852000163,54200.757548400004 2025-10-01,01:23:41.000,274,11043223,-795,0,1759281820,13462.179002429992,453.26110287000483,54200.659728720006 2025-10-01,01:23:42.000,274,11043195,-795,0,1759281821,13462.037539919991,453.27520113000355,54200.876329440005 2025-10-01,01:23:43.000,274,11043187,-795,0,1759281822,13462.111639329996,453.1976607000033,54201.141840000004 2025-10-01,01:23:44.000,274,11043194,-795,0,1759281823,13462.677489369999,452.8099585500022,54201.36542784 2025-10-01,01:23:45.000,274,11043200,-795,0,1759281824,13463.384801920001,452.37291248999827,54201.63792552001 2025-10-01,01:23:46.000,274,11043135,-795,0,1759281825,13463.634045389997,452.44340378999914,54201.75670656001 2025-10-01,01:23:47.000,274,11043131,-795,0,1759281826,13463.667726940002,452.7888111600041,54202.04317848001 2025-10-01,01:23:48.000,274,11043215,-795,0,1759281827,13463.802453139993,453.07782548999967,54202.30868904001 2025-10-01,01:23:49.000,274,11043171,-795,0,1759281828,13464.044960299994,453.3527415600038,54202.553238240005 2025-10-01,01:23:50.000,274,11043165,-795,0,1759281829,13464.30094008,453.87437718,54202.72791624 2025-10-01,01:23:51.000,274,11043181,-795,0,1759281830,13464.550183549996,454.4524058399984,54202.81176168001 2025-10-01,01:23:52.000,274,11043170,-675,0,1759281831,13464.981307389993,455.0233853700047,54203.29387296001 2025-10-01,01:23:53.000,274,11043201,-795,0,1759281832,13465.23055085999,455.50272621000477,54203.58034488001 2025-10-01,01:23:54.000,274,11043163,-795,0,1759281833,13465.25075978999,455.9468214000008,54203.53143504001 2025-10-01,01:23:55.000,274,11043215,-795,0,1759281834,13465.21034192999,456.17944269000145,54203.90873952 2025-10-01,01:23:56.000,274,11043205,-795,0,1759281835,13465.129506209989,456.32747442000255,54204.02752056 2025-10-01,01:23:57.000,274,11043218,-795,0,1759281836,13465.142978829994,456.4543587599983,54204.397837920005 2025-10-01,01:23:58.000,274,11043226,-795,0,1759281837,13465.163187759994,456.73632396000176,54204.6703356 2025-10-01,01:23:59.000,274,11043221,-795,0,1759281838,13465.37874968,457.0112400299986,54204.83802648 2025-10-01,01:24:00.000,274,11043191,-795,0,1759281839,13465.722301490001,457.24386131999927,54205.00571736 2025-10-01,01:24:01.000,274,11043178,-795,0,1759281840,13466.207315809988,457.52582652000274,54205.41795744 2025-10-01,01:24:02.000,274,11043179,-795,0,1759281841,13466.645175959995,457.7936934600002,54205.67648088 2025-10-01,01:24:03.000,274,11043222,-795,0,1759281842,13467.069563489997,458.0686095300043,54205.94199144 2025-10-01,01:24:04.000,274,11043181,-795,0,1759281843,13467.561314119994,458.3505747300005,54206.172566400004 2025-10-01,01:24:05.000,274,11043225,-795,0,1759281844,13468.08000999,458.618441669998,54206.27038608 2025-10-01,01:24:06.000,274,11043201,-795,0,1759281845,13468.598705859993,458.9286033899989,54206.47999968001 2025-10-01,01:24:07.000,274,11043230,-795,0,1759281846,13469.19150113999,458.9779473000017,54206.70358752 2025-10-01,01:24:08.000,274,11043219,-795,0,1759281847,13469.548525569997,458.9145051300002,54206.8014072 2025-10-01,01:24:09.000,274,11043196,-795,0,1759281848,13469.817977969993,458.8933577400021,54206.90621400001 2025-10-01,01:24:10.000,274,11043144,-795,0,1759281849,13469.764087490003,458.94975078000425,54206.58480648 2025-10-01,01:24:11.000,274,11043220,-795,0,1759281850,13469.831450589998,459.0061438199991,54206.76647160001 2025-10-01,01:24:12.000,274,11043208,-795,0,1759281851,13469.636097599992,459.06958599000063,54206.78044584 2025-10-01,01:24:13.000,274,11043157,-795,0,1759281852,13469.245391619996,459.0272912100045,54206.843329920004 2025-10-01,01:24:14.000,274,11043203,-795,0,1759281853,13468.706486819989,459.06958599000063,54206.81538144001 2025-10-01,01:24:15.000,274,11043199,-795,0,1759281854,13468.544815380003,459.2176177200017,54207.02499504001 2025-10-01,01:24:16.000,274,11043196,-795,0,1759281855,13468.268626669997,459.44318988000305,54207.01800792 2025-10-01,01:24:17.000,274,11043176,-795,0,1759281856,13468.174318329991,459.6335163900003,54207.011020800004 2025-10-01,01:24:18.000,274,11043181,-795,0,1759281857,13468.275362979992,459.70400769000116,54207.22762152 2025-10-01,01:24:19.000,274,11043202,-795,0,1759281858,13468.760377299994,459.64056551999965,54207.19268592001 2025-10-01,01:24:20.000,274,11043214,-795,0,1759281859,13469.555261879992,459.534828570002,54207.3254412 2025-10-01,01:24:21.000,274,11043196,-795,0,1759281860,13470.33667384,459.47843552999984,54207.60492600001 2025-10-01,01:24:22.000,274,11043215,-795,0,1759281861,13470.619598860001,459.66171290999773,54207.56300328 2025-10-01,01:24:23.000,274,11043190,-795,0,1759281862,13470.996832219993,459.85203942000226,54208.0241532 2025-10-01,01:24:24.000,274,11043197,-795,0,1759281863,13471.131558419998,460.0564641899982,54208.2687024 2025-10-01,01:24:25.000,274,11043217,-795,0,1759281864,13471.219130449994,460.3736750399985,54208.42940616 2025-10-01,01:24:26.000,274,11043160,-795,0,1759281865,13471.273020929999,460.7331806700022,54208.478316 2025-10-01,01:24:27.000,274,11043210,-795,0,1759281866,13471.320175099994,460.98694935000094,54208.6180584 2025-10-01,01:24:28.000,274,11043232,-795,0,1759281867,13471.32691140999,461.23366890000034,54208.83465912 2025-10-01,01:24:29.000,274,11043204,-795,0,1759281868,13471.30670247999,461.33235671999864,54208.7927364 2025-10-01,01:24:30.000,274,11043176,-795,0,1759281869,13471.28649354999,461.38170063000143,54208.806710640005 2025-10-01,01:24:31.000,274,11043175,-795,0,1759281870,13471.724353699996,461.4380936700036,54209.39362872 2025-10-01,01:24:32.000,274,11043216,-795,0,1759281871,13471.973597169992,461.36055324000336,54209.53337112 2025-10-01,01:24:33.000,274,11043191,-795,0,1759281872,13472.411457319999,460.9939984800003,54209.62420368 2025-10-01,01:24:34.000,274,11043180,-795,0,1759281873,13472.923416879996,460.2044959199993,54209.68010064 2025-10-01,01:24:35.000,274,11043134,-795,0,1759281874,13473.206341899997,459.3867968400009,54209.67311352 2025-10-01,01:24:36.000,274,11043223,-795,0,1759281875,13473.138978800001,459.0131929499985,54209.95958544 2025-10-01,01:24:37.000,274,11043186,-795,0,1759281876,13472.997516290001,459.0061438199991,54210.267018720006 2025-10-01,01:24:38.000,274,11043178,-795,0,1759281877,13472.984043669996,459.08368424999935,54210.434709600006 2025-10-01,01:24:39.000,274,11043183,-795,0,1759281878,13473.165924039997,459.29515815000195,54210.56047776 2025-10-01,01:24:40.000,274,11043197,-795,0,1759281879,13473.442112749988,459.4643372700011,54210.61637472 2025-10-01,01:24:41.000,274,11043217,-795,0,1759281880,13473.920390759995,459.6828603000031,54210.97970496001 2025-10-01,01:24:42.000,274,11043198,-795,0,1759281881,13474.425614009997,460.01416941000207,54211.29412536001 2025-10-01,01:24:43.000,274,11043236,-795,0,1759281882,13474.823056299989,460.5499032900043,54211.48277760001 2025-10-01,01:24:44.000,274,11043213,-795,0,1759281883,13475.31480693,461.0433423900031,54211.66444272 2025-10-01,01:24:45.000,274,11043208,-795,0,1759281884,13475.685303979997,461.54383062000124,54211.56662304 2025-10-01,01:24:46.000,274,11043223,-795,0,1759281885,13475.961492689989,462.18530145000113,54211.80418512 2025-10-01,01:24:47.000,274,11043214,-795,0,1759281886,13476.076009959994,462.78447750000487,54211.95790176 2025-10-01,01:24:48.000,274,11043237,-795,0,1759281887,13475.941283759988,463.3907026800007,54212.0068116 2025-10-01,01:24:49.000,274,11043220,-635,0,1759281888,13475.860448039988,464.0251243800012,54212.03476008001 2025-10-01,01:24:50.000,274,11043146,-795,0,1759281889,13475.745930769997,464.5890547800009,54211.86008208 2025-10-01,01:24:51.000,274,11043231,-795,0,1759281890,13476.049064719999,464.95560954000393,54211.98585024001 2025-10-01,01:24:52.000,274,11043238,-795,0,1759281891,13476.32525342999,465.23052561000077,54212.13956688 2025-10-01,01:24:53.000,274,11043192,-795,0,1759281892,13476.756377270001,465.434950380004,54212.279309280006 2025-10-01,01:24:54.000,274,11043241,-795,0,1759281893,13477.214446349994,465.67462080000405,54212.426038800004 2025-10-01,01:24:55.000,274,11043210,-795,0,1759281894,13477.59167971,465.90724209000473,54212.44001304001 2025-10-01,01:24:56.000,274,11043203,-795,0,1759281895,13477.827450559991,466.18215816000156,54212.495910000005 2025-10-01,01:24:57.000,274,11043160,-795,0,1759281896,13477.975649380001,466.5205163999999,54212.50988424 2025-10-01,01:24:58.000,274,11043186,-795,0,1759281897,13477.915022590001,466.9152676800004,54212.47494864 2025-10-01,01:24:59.000,274,11043200,-795,0,1759281898,13478.036276170002,467.10559418999765,54212.48193576 2025-10-01,01:25:00.000,274,11043227,-795,0,1759281899,13478.514554179994,466.83772725000017,54212.447000160006 2025-10-01,01:25:01.000,274,11043191,-795,0,1759281900,13479.134294700001,466.5698603100027,54212.663600880005 2025-10-01,01:25:02.000,274,11043214,-795,0,1759281901,13479.511528059993,466.4429759699997,54212.90815008 2025-10-01,01:25:03.000,274,11043198,-795,0,1759281902,13479.80118938999,466.337239020002,54213.20859624001 2025-10-01,01:25:04.000,274,11043201,-795,0,1759281903,13479.956124519995,466.42887771000096,54213.22955760001 2025-10-01,01:25:05.000,274,11043184,-795,0,1759281904,13480.434402530002,466.8941202900023,54213.41820984 2025-10-01,01:25:06.000,274,11043196,-795,0,1759281905,13480.656700760002,467.36641200000304,54213.334364400005 2025-10-01,01:25:07.000,274,11043179,-795,0,1759281906,13480.852053749994,467.7823106700016,54213.3693 2025-10-01,01:25:08.000,274,11043206,-795,0,1759281907,13480.966571019999,468.0924723900025,54213.36231288 2025-10-01,01:25:09.000,274,11043210,-795,0,1759281908,13481.14171507999,468.4378797600002,54213.2994288 2025-10-01,01:25:10.000,274,11043130,-795,0,1759281909,13481.10803353,468.6845993099996,54212.663600880005 2025-10-01,01:25:11.000,274,11043209,-795,0,1759281910,13481.40443116999,468.9031223400016,54213.166673520005 2025-10-01,01:25:12.000,274,11043204,-795,0,1759281911,13481.45158534,469.058203200002,54213.01994400001 2025-10-01,01:25:13.000,274,11043225,-795,0,1759281912,13481.505475819991,469.19918580000376,54212.782381920006 2025-10-01,01:25:14.000,274,11043150,-795,0,1759281913,13481.869236559993,469.2414805799999,54212.663600880005 2025-10-01,01:25:15.000,274,11043129,-795,0,1759281914,13481.936599659988,469.3754140500023,54212.45398728 2025-10-01,01:25:16.000,274,11043163,-795,0,1759281915,13482.017435379988,469.53049491000274,54212.2164252 2025-10-01,01:25:17.000,274,11043208,-795,0,1759281916,13482.253206229994,469.4529544800025,54212.426038800004 2025-10-01,01:25:18.000,274,11043179,-795,0,1759281917,13482.495713389995,469.1145962400042,54212.5308456 2025-10-01,01:25:19.000,274,11043196,-795,0,1759281918,13482.515922319995,468.88902408000286,54212.41905168001 2025-10-01,01:25:20.000,274,11043222,-795,0,1759281919,13482.52939494,468.6845993099996,54212.23738656 2025-10-01,01:25:21.000,274,11043196,-795,0,1759281920,13482.616966969996,468.64230453000346,54212.40507744 2025-10-01,01:25:22.000,274,11043135,-795,0,1759281921,13482.738220549996,468.5224693199998,54212.41905168001 2025-10-01,01:25:23.000,274,11043201,-795,0,1759281922,13482.913364610002,468.4096832400028,54212.16751536 2025-10-01,01:25:24.000,274,11043200,-795,0,1759281923,13483.108717599993,468.2616515100017,54212.12559264 2025-10-01,01:25:25.000,274,11043200,-795,0,1759281924,13482.940309849997,468.21935672999825,54211.80418512 2025-10-01,01:25:26.000,274,11043193,-795,0,1759281925,13482.65064852,468.1982093400002,54211.657455600005 2025-10-01,01:25:27.000,274,11043184,-795,0,1759281926,13482.38793243,468.2123075999989,54211.57361016 2025-10-01,01:25:28.000,274,11043229,-795,0,1759281927,13482.064589549998,468.38148671999807,54211.35700944 2025-10-01,01:25:29.000,274,11043210,-795,0,1759281928,13481.761455599997,468.7691888699992,54211.02162768 2025-10-01,01:25:30.000,274,11043190,-795,0,1759281929,13481.498739509996,469.28377536000335,54210.61637472 2025-10-01,01:25:31.000,274,11043218,-795,0,1759281930,13481.444849029991,469.7631162000034,54210.602400480006 2025-10-01,01:25:32.000,274,11043203,-795,0,1759281931,13481.4920032,469.96049184000003,54210.49759368 2025-10-01,01:25:33.000,274,11043185,-795,0,1759281932,13481.727774049992,469.92524619000324,54210.483619440005 2025-10-01,01:25:34.000,274,11043207,-795,0,1759281933,13482.010699069993,469.7067231600013,54210.434709600006 2025-10-01,01:25:35.000,274,11043206,-795,0,1759281934,13482.118480029989,469.39656144000037,54210.434709600006 2025-10-01,01:25:36.000,274,11043193,-795,0,1759281935,13482.19931574999,469.0300066800046,54210.42073536 2025-10-01,01:25:37.000,274,11043175,-795,0,1759281936,13482.30036039999,468.7832871299979,54210.2949672 2025-10-01,01:25:38.000,274,11043204,-795,0,1759281937,13482.435086599995,468.61410800999874,54210.267018720006 2025-10-01,01:25:39.000,274,11043221,-795,0,1759281938,13482.293624089994,468.5013219300017,54210.10631496 2025-10-01,01:25:40.000,274,11043199,-795,0,1759281939,13481.983753829998,468.43083063000086,54209.81984304 2025-10-01,01:25:41.000,274,11043202,-795,0,1759281940,13481.660410949997,468.3109954200045,54209.77792032 2025-10-01,01:25:42.000,274,11043208,-795,0,1759281941,13481.45158534,468.3391919400019,54209.65913928 2025-10-01,01:25:43.000,274,11043201,-795,0,1759281942,13481.337068069995,468.39558498000406,54209.65913928 2025-10-01,01:25:44.000,274,11043203,-795,0,1759281943,13481.22928711,468.61410800999874,54209.44952568001 2025-10-01,01:25:45.000,274,11043214,-795,0,1759281944,13481.478530579996,468.8326310400007,54209.2468992 2025-10-01,01:25:46.000,274,11043209,-795,0,1759281945,13481.613256780001,469.0441049400033,54209.03029848 2025-10-01,01:25:47.000,274,11043174,-795,0,1759281946,13481.633465710001,469.2273823200012,54208.68094248001 2025-10-01,01:25:48.000,274,11043240,-795,0,1759281947,13481.747982979992,469.4106596999991,54208.42940616 2025-10-01,01:25:49.000,274,11043193,-795,0,1759281948,13481.727774049992,469.6362318600004,54208.28966376 2025-10-01,01:25:50.000,274,11043210,-795,0,1759281949,13481.559366299996,469.72787054999935,54207.919346400005 2025-10-01,01:25:51.000,274,11043254,-795,0,1759281950,13481.586311539992,469.75606707000406,54207.73768128 2025-10-01,01:25:52.000,274,11043225,-795,0,1759281951,13481.572838920001,469.5234457800034,54207.66781008 2025-10-01,01:25:53.000,274,11043173,-795,0,1759281952,13481.849027629993,469.17098927999905,54207.33242832 2025-10-01,01:25:54.000,274,11043171,-795,0,1759281953,13482.125216339999,468.7832871299979,54207.129801840005 2025-10-01,01:25:55.000,274,11043224,-795,0,1759281954,13482.226260989999,468.56476410000323,54206.78044584 2025-10-01,01:25:56.000,274,11043179,-795,0,1759281955,13482.34077825999,468.34624107000127,54206.63371632 2025-10-01,01:25:57.000,274,11043223,-795,0,1759281956,13482.435086599995,468.1770619500021,54206.56384512 2025-10-01,01:25:58.000,274,11043210,-795,0,1759281957,13482.374459809995,468.1770619500021,54206.49397392 2025-10-01,01:25:59.000,274,11043226,-795,0,1759281958,13482.28015146999,468.18411108000146,54206.27038608 2025-10-01,01:26:00.000,274,11043270,-795,0,1759281959,13482.246469919999,468.1136197800006,54206.08872096 2025-10-01,01:26:01.000,274,11043219,-795,0,1759281960,13482.394668739995,467.77526154000225,54206.09570808001 2025-10-01,01:26:02.000,274,11043141,-795,0,1759281961,13482.40140504999,467.19723288000387,54206.04679824001 2025-10-01,01:26:03.000,274,11043204,-795,0,1759281962,13482.246469919999,466.78838334000466,54205.955965680005 2025-10-01,01:26:04.000,274,11043237,-795,0,1759281963,13482.078062169989,466.47822162000375,54205.83019752001 2025-10-01,01:26:05.000,274,11043195,-795,0,1759281964,13481.842291319997,466.3442881500014,54205.690455120006 2025-10-01,01:26:06.000,274,11043235,-795,0,1759281965,13481.640202019997,466.3442881500014,54205.55769984 2025-10-01,01:26:07.000,274,11043223,-795,0,1759281966,13481.545893679991,466.45002509999904,54205.70442936 2025-10-01,01:26:08.000,274,11043242,-795,0,1759281967,13481.586311539992,466.62625335000484,54205.61359680001 2025-10-01,01:26:09.000,274,11043188,-795,0,1759281968,13481.768191909992,466.7319903000025,54205.51577712001 2025-10-01,01:26:10.000,274,11043195,-795,0,1759281969,13481.761455599997,466.84477637999953,54205.08257568 2025-10-01,01:26:11.000,274,11043234,-795,0,1759281970,13481.936599659988,466.8306781200008,54205.1244984 2025-10-01,01:26:12.000,274,11043266,-795,0,1759281971,13481.956808589988,466.82362899000145,54204.97078176001 2025-10-01,01:26:13.000,274,11043198,-795,0,1759281972,13481.862500249998,466.8306781200008,54204.69129696 2025-10-01,01:26:14.000,274,11043221,-795,0,1759281973,13481.882709179998,466.77428507999866,54204.684309840006 2025-10-01,01:26:15.000,274,11043228,-795,0,1759281974,13481.795137150002,466.8659237700049,54204.55155456 2025-10-01,01:26:16.000,274,11043236,-795,0,1759281975,13481.532421060001,467.0421520200034,54204.20918568 2025-10-01,01:26:17.000,274,11043196,-795,0,1759281976,13481.593047850001,466.99985724,54204.03450768001 2025-10-01,01:26:18.000,274,11043188,-795,0,1759281977,13481.478530579996,466.9152676800004,54203.90873952 2025-10-01,01:26:19.000,274,11043182,-795,0,1759281978,13481.08108828999,466.8306781200008,54203.63624184 2025-10-01,01:26:20.000,274,11043262,-795,0,1759281979,13480.515238250002,466.82362899000145,54203.237976 2025-10-01,01:26:21.000,274,11043171,-715,0,1759281980,13480.077378099995,466.795432470004,54203.11919496001 2025-10-01,01:26:22.000,274,11043170,-795,0,1759281981,13479.82139831999,466.83772725000017,54203.09124648 2025-10-01,01:26:23.000,274,11043212,-795,0,1759281982,13479.935915589995,466.94346419999783,54203.14015632 2025-10-01,01:26:24.000,274,11043246,-795,0,1759281983,13480.27273109,467.0139554999987,54203.00041392001 2025-10-01,01:26:25.000,274,11043155,-795,0,1759281984,13480.771218029993,466.8941202900023,54202.89560712 2025-10-01,01:26:26.000,274,11043182,-795,0,1759281985,13481.04740674,466.8024816000034,54202.70695488 2025-10-01,01:26:27.000,274,11043185,-795,0,1759281986,13481.08108828999,467.0492011500028,54202.58817384 2025-10-01,01:26:28.000,274,11043203,-795,0,1759281987,13481.06087935999,467.3593628700037,54202.553238240005 2025-10-01,01:26:29.000,274,11043184,-795,0,1759281988,13481.013725189994,467.57788589999836,54202.44843144001 2025-10-01,01:26:30.000,274,11043201,-795,0,1759281989,13481.34380437999,467.66247545999795,54202.16195952001 2025-10-01,01:26:31.000,274,11043226,-795,0,1759281990,13482.010699069993,467.5073946000048,54202.18292088 2025-10-01,01:26:32.000,274,11043204,-755,0,1759281991,13482.65064852,467.3946085200005,54201.93837168 2025-10-01,01:26:33.000,274,11043177,-795,0,1759281992,13483.162608079998,467.51444373000413,54202.03619136 2025-10-01,01:26:34.000,274,11043162,-795,0,1759281993,13483.425324169999,467.69067198000266,54201.9104232 2025-10-01,01:26:35.000,274,11043257,-795,0,1759281994,13483.613940849995,467.9444406600014,54201.79164216 2025-10-01,01:26:36.000,274,11043170,-795,0,1759281995,13483.714985499995,468.0995215200019,54201.6309384 2025-10-01,01:26:37.000,274,11043234,-795,0,1759281996,13484.031592070001,468.20525846999954,54201.616964160006 2025-10-01,01:26:38.000,274,11043203,-795,0,1759281997,13484.691750449994,468.20525846999954,54201.72875808 2025-10-01,01:26:39.000,274,11043221,-795,0,1759281998,13485.217182629996,468.2546023800023,54201.840552 2025-10-01,01:26:40.000,274,11043223,-795,0,1759281999,13485.560734439998,468.2968971599985,54201.60997704001 2025-10-01,01:26:41.000,274,11043216,-795,0,1759282000,13485.87734100999,468.39558498000406,54201.73574520001 2025-10-01,01:26:42.000,274,11043157,-795,0,1759282001,13486.05922137999,468.56476410000323,54201.75670656001 2025-10-01,01:26:43.000,274,11043233,-795,0,1759282002,13486.26131067999,468.79033626000455,54201.72177096 2025-10-01,01:26:44.000,274,11043221,-795,0,1759282003,13486.490345220001,469.02295754999795,54201.74971944 2025-10-01,01:26:45.000,274,11043235,-795,0,1759282004,13486.746324999993,469.3049227500014,54201.60298992 2025-10-01,01:26:46.000,274,11043228,-795,0,1759282005,13487.03598632999,469.7349196799987,54201.5610672 2025-10-01,01:26:47.000,274,11043178,-795,0,1759282006,13487.2852298,470.2565553000022,54201.6309384 2025-10-01,01:26:48.000,274,11043213,-795,0,1759282007,13487.46711017,470.8345839600006,54201.62395128 2025-10-01,01:26:49.000,274,11043185,-795,0,1759282008,13487.756771499997,471.208187850003,54201.60298992 2025-10-01,01:26:50.000,274,11043190,-795,0,1759282009,13488.080114379998,471.2716300200045,54201.316518 2025-10-01,01:26:51.000,274,11043234,-795,0,1759282010,13488.60554656,471.2786791500039,54201.44228616001 2025-10-01,01:26:52.000,274,11043210,-795,0,1759282011,13488.848053720001,471.4055634899996,54201.46324752 2025-10-01,01:26:53.000,274,11043212,-795,0,1759282012,13488.915416819997,471.7016269500018,54201.57504144 2025-10-01,01:26:54.000,274,11043199,-795,0,1759282013,13488.881735269992,472.1175256200004,54201.60997704001 2025-10-01,01:26:55.000,274,11043200,-795,0,1759282014,13488.901944199992,472.4276873400013,54201.56805432001 2025-10-01,01:26:56.000,274,11043220,-795,0,1759282015,13489.184869219993,472.56162081000366,54201.55408008 2025-10-01,01:26:57.000,274,11043210,-795,0,1759282016,13489.60252044,472.4911295100028,54201.616964160006 2025-10-01,01:26:58.000,274,11043152,-795,0,1759282017,13489.892181769996,472.2796556100002,54201.547092960005 2025-10-01,01:26:59.000,274,11043120,-795,0,1759282018,13490.181843099992,472.1316238799991,54201.428311920004 2025-10-01,01:27:00.000,274,11043203,-795,0,1759282019,13490.208788340002,472.23736083000404,54201.19773696 2025-10-01,01:27:01.000,274,11043206,-795,0,1759282020,13490.195315719997,472.2444099600034,54201.162801360006 2025-10-01,01:27:02.000,274,11043205,-795,0,1759282021,13490.134688929997,472.18801692000125,54201.06498168001 2025-10-01,01:27:03.000,274,11043221,-795,0,1759282022,13490.101007379992,472.2303117000047,54201.19773696 2025-10-01,01:27:04.000,274,11043212,-795,0,1759282023,13490.262678819992,472.6250629799979,54201.12087864 2025-10-01,01:27:05.000,274,11043172,-795,0,1759282024,13490.478240739998,473.31587772000057,54201.162801360006 2025-10-01,01:27:06.000,274,11043192,-795,0,1759282025,13490.75442944999,473.85866073000216,54201.0020976 2025-10-01,01:27:07.000,274,11043167,-795,0,1759282026,13491.10471757,474.23931375000393,54201.12087864 2025-10-01,01:27:08.000,274,11043197,-795,0,1759282027,13491.508896170002,474.3450507000016,54201.260621040004 2025-10-01,01:27:09.000,274,11043199,-795,0,1759282028,13492.169054549995,474.15472419000434,54201.330492240006 2025-10-01,01:27:10.000,274,11043211,-755,0,1759282029,13492.788795070002,474.23931375000393,54201.211711200005 2025-10-01,01:27:11.000,274,11043197,-795,0,1759282030,13493.25360045999,474.61291763999907,54201.498183120006 2025-10-01,01:27:12.000,274,11043212,-795,0,1759282031,13493.644306440001,475.0852093499998,54201.7008096 2025-10-01,01:27:13.000,274,11043173,-795,0,1759282032,13494.183211239993,475.28258499000367,54201.86151336 2025-10-01,01:27:14.000,274,11043211,-795,0,1759282033,13494.816424379991,474.9160302300006,54201.92439744001 2025-10-01,01:27:15.000,274,11043185,-795,0,1759282034,13495.328383939988,474.5212789500001,54201.98728152 2025-10-01,01:27:16.000,274,11043189,-795,0,1759282035,13495.73929885,474.3943946100044,54202.13401104 2025-10-01,01:27:17.000,274,11043242,-795,0,1759282036,13495.77298039999,474.591770250001,54202.28074056001 2025-10-01,01:27:18.000,274,11043279,-795,0,1759282037,13495.93465183999,474.8807845800038,54202.46240568 2025-10-01,01:27:19.000,274,11043209,-795,0,1759282038,13496.015487559991,475.1486515200013,54202.56022536 2025-10-01,01:27:20.000,274,11043175,-795,0,1759282039,13496.244522100002,475.15570065000065,54202.62310944001 2025-10-01,01:27:21.000,274,11043199,-795,0,1759282040,13496.675645939999,475.14160239000194,54202.79778744 2025-10-01,01:27:22.000,274,11043197,-795,0,1759282041,13497.05961561,475.1486515200013,54202.97246544 2025-10-01,01:27:23.000,274,11043196,-795,0,1759282042,13497.18086919,475.3742236800026,54203.07727224001 2025-10-01,01:27:24.000,274,11043197,-795,0,1759282043,13497.248232289996,475.7901223500012,54203.063298 2025-10-01,01:27:25.000,274,11043173,-795,0,1759282044,13497.376222179992,476.3258562300034,54203.07028512 2025-10-01,01:27:26.000,274,11043212,-795,0,1759282045,13497.638938269993,476.79109881000477,54203.09124648 2025-10-01,01:27:27.000,274,11043199,-795,0,1759282046,13497.928599599989,477.1928992200046,54203.27989872 2025-10-01,01:27:28.000,274,11043245,-795,0,1759282047,13498.326041889995,477.4114222499993,54203.40566688 2025-10-01,01:27:29.000,274,11043205,-795,0,1759282048,13498.528131189996,477.5242083300036,54203.53842216 2025-10-01,01:27:30.000,274,11043168,-795,0,1759282049,13498.454031779991,477.71453484000085,54203.4475896 2025-10-01,01:27:31.000,274,11043244,-795,0,1759282050,13498.548340119996,477.79912440000044,54203.64322896 2025-10-01,01:27:32.000,274,11043228,-795,0,1759282051,13498.662857390002,477.88371396,54203.845855440006 2025-10-01,01:27:33.000,274,11043213,-795,0,1759282052,13498.925573479988,477.8696157000013,54204.111366000005 2025-10-01,01:27:34.000,274,11043217,-795,0,1759282053,13499.25565267,478.1797774200022,54204.286044 2025-10-01,01:27:35.000,274,11043227,-795,0,1759282054,13499.646358649996,478.5110865300012,54204.41181216 2025-10-01,01:27:36.000,274,11043243,-795,0,1759282055,13500.44797953999,478.5251847899999,54204.6004644 2025-10-01,01:27:37.000,274,11043207,-795,0,1759282056,13501.242864120002,478.3912513200048,54204.62142576 2025-10-01,01:27:38.000,274,11043166,-795,0,1759282057,13501.99059452999,478.3630548000001,54204.8799492 2025-10-01,01:27:39.000,274,11043209,-795,0,1759282058,13502.340882650002,478.3489565400014,54204.99174312001 2025-10-01,01:27:40.000,274,11043207,-795,0,1759282059,13502.462136230002,478.546332179998,54205.03366584 2025-10-01,01:27:41.000,274,11043196,-795,0,1759282060,13502.670961839998,478.6097743499995,54205.09654992 2025-10-01,01:27:42.000,274,11043226,-795,0,1759282061,13502.899996379994,478.70141303999844,54205.2642408 2025-10-01,01:27:43.000,274,11043220,-795,0,1759282062,13503.385010699996,478.8846904200036,54205.7184036 2025-10-01,01:27:44.000,274,11043205,-795,0,1759282063,13503.661199410002,479.17370474999916,54205.92103008 2025-10-01,01:27:45.000,274,11043238,-795,0,1759282064,13503.782452989988,479.3922277800011,54206.06077248 2025-10-01,01:27:46.000,274,11043114,-795,0,1759282065,13503.802661919988,479.53321038000286,54206.01884976001 2025-10-01,01:27:47.000,274,11043154,-795,0,1759282066,13503.782452989988,479.5120629900048,54205.99090128 2025-10-01,01:27:48.000,274,11043150,-795,0,1759282067,13503.944124429989,479.63189820000116,54206.22846336 2025-10-01,01:27:49.000,274,11043168,-795,0,1759282068,13504.15295004,479.7517334100048,54206.51493528 2025-10-01,01:27:50.000,274,11043219,-795,0,1759282069,13504.06537800999,480.0548459999991,54206.4171156 2025-10-01,01:27:51.000,274,11043219,-795,0,1759282070,13504.139477419994,480.2310742500049,54206.73852312001 2025-10-01,01:27:52.000,274,11043229,-795,0,1759282071,13504.12600479999,480.38615510999807,54206.99005944 2025-10-01,01:27:53.000,274,11043234,-795,0,1759282072,13504.024960149989,480.5482850999979,54207.178711680004 2025-10-01,01:27:54.000,274,11043161,-795,0,1759282073,13504.078850629994,480.6117272699994,54207.29050560001 2025-10-01,01:27:55.000,274,11043165,-795,0,1759282074,13504.15295004,480.6540220500028,54207.48614496001 2025-10-01,01:27:56.000,274,11043223,-795,0,1759282075,13504.260730999995,480.68221857000026,54207.47217072 2025-10-01,01:27:57.000,274,11043211,-795,0,1759282076,13504.42913874999,480.61877639999875,54207.72370704001 2025-10-01,01:27:58.000,274,11043221,-795,0,1759282077,13504.624491739996,480.7386116100024,54208.00319184 2025-10-01,01:27:59.000,274,11043180,-795,0,1759282078,13504.934361999993,480.7386116100024,54208.24075392 2025-10-01,01:28:00.000,274,11043189,-795,0,1759282079,13505.122978679989,480.71746422000433,54208.373509200006 2025-10-01,01:28:01.000,274,11043165,-795,0,1759282080,13505.459794179995,480.6610711800022,54208.70190384001 2025-10-01,01:28:02.000,274,11043129,-795,0,1759282081,13505.722510269996,480.61877639999875,54209.00235 2025-10-01,01:28:03.000,274,11043185,-795,0,1759282082,13506.126688869997,480.5130394500011,54209.211963600006 2025-10-01,01:28:04.000,274,11043192,-795,0,1759282083,13506.56454901999,480.4495972799996,54209.46349992 2025-10-01,01:28:05.000,274,11043217,-795,0,1759282084,13506.88789189999,480.5130394500011,54209.56830672001 2025-10-01,01:28:06.000,274,11043186,-795,0,1759282085,13507.265125259997,480.60467814000003,54209.83381728001 2025-10-01,01:28:07.000,274,11043216,-795,0,1759282086,13507.534577659993,480.6540220500028,54210.19016040001 2025-10-01,01:28:08.000,274,11043250,-795,0,1759282087,13507.372906219993,480.7527098700011,54210.2949672 2025-10-01,01:28:09.000,274,11043144,-795,0,1759282088,13507.089981199992,480.823201170002,54210.45567096001 2025-10-01,01:28:10.000,274,11043145,-795,0,1759282089,13506.82726510999,480.99238029000117,54210.385799760006 2025-10-01,01:28:11.000,274,11043220,-795,0,1759282090,13506.91483714,481.1122155000048,54210.56746488 2025-10-01,01:28:12.000,274,11043204,-795,0,1759282091,13507.042827029996,481.2320507100012,54210.65829744 2025-10-01,01:28:13.000,274,11043227,-795,0,1759282092,13507.285334189997,481.35188592000486,54210.888872400006 2025-10-01,01:28:14.000,274,11043169,-795,0,1759282093,13507.548050279998,481.4153280899991,54210.9936792 2025-10-01,01:28:15.000,274,11043166,-795,0,1759282094,13507.595204449994,481.4294263499978,54211.07053752 2025-10-01,01:28:16.000,274,11043217,-795,0,1759282095,13507.453741939993,481.43647548000445,54211.11246024 2025-10-01,01:28:17.000,274,11043194,-795,0,1759282096,13507.285334189997,481.3589350500042,54211.40591928 2025-10-01,01:28:18.000,274,11043194,-795,0,1759282097,13506.948518689991,481.267296359998,54211.42688064 2025-10-01,01:28:19.000,274,11043211,-795,0,1759282098,13506.87441928,481.17565766999905,54211.60155864001 2025-10-01,01:28:20.000,274,11043215,-795,0,1759282099,13506.638648429995,481.2109033200031,54211.73431392 2025-10-01,01:28:21.000,274,11043216,-795,0,1759282100,13506.52413115999,481.154510280001,54211.91597904001 2025-10-01,01:28:22.000,274,11043195,-795,0,1759282101,13506.328778169998,481.1897559299978,54212.03476008001 2025-10-01,01:28:23.000,274,11043246,-795,0,1759282102,13506.234469829993,481.22500158000184,54212.2164252 2025-10-01,01:28:24.000,274,11043221,-795,0,1759282103,13505.998698980002,481.23909984000056,54212.30027064001 2025-10-01,01:28:25.000,274,11043215,-795,0,1759282104,13505.702301339996,481.2179524500025,54212.29328352 2025-10-01,01:28:26.000,274,11043192,-795,0,1759282105,13505.237495949994,481.3448367899982,54212.230399440006 2025-10-01,01:28:27.000,274,11043169,-795,0,1759282106,13504.765954249997,481.3448367899982,54212.30027064001 2025-10-01,01:28:28.000,274,11043166,-795,0,1759282107,13504.31462148,481.281394620004,54212.27232216001 2025-10-01,01:28:29.000,274,11043241,-795,0,1759282108,13504.018223839994,480.84434856000007,54212.146554 2025-10-01,01:28:30.000,274,11043199,-795,0,1759282109,13503.863288709988,480.3015655499985,54212.17450248 2025-10-01,01:28:31.000,274,11043202,-795,0,1759282110,13503.768980369998,479.69534037000267,54212.090657040004 2025-10-01,01:28:32.000,274,11043225,-795,0,1759282111,13503.701617270002,479.1666556199998,54212.0766828 2025-10-01,01:28:33.000,274,11043173,-795,0,1759282112,13503.526473209997,478.7719043399993,54212.02777296 2025-10-01,01:28:34.000,274,11043161,-795,0,1759282113,13503.331120219991,478.37010392999946,54211.922966160004 2025-10-01,01:28:35.000,274,11043240,-795,0,1759282114,13503.10882198999,478.19387568000093,54211.81815936001 2025-10-01,01:28:36.000,274,11043206,-795,0,1759282115,13502.899996379994,478.17272829000285,54211.79021088 2025-10-01,01:28:37.000,274,11043207,-795,0,1759282116,13502.792215419999,478.1656791600035,54211.91597904001 2025-10-01,01:28:38.000,274,11043198,-795,0,1759282117,13502.644016599988,478.12338438000006,54211.874056320004 2025-10-01,01:28:39.000,274,11043178,-795,0,1759282118,13502.199420140001,478.0951878600026,54211.203292800004 2025-10-01,01:28:40.000,274,11043199,-795,0,1759282119,13502.091639179991,478.0035491700037,54211.63649424 2025-10-01,01:28:41.000,274,11043191,-795,0,1759282120,13501.76829629999,477.84141918000387,54211.59457152 2025-10-01,01:28:42.000,274,11043172,-795,0,1759282121,13501.404535559988,477.73568222999893,54211.59457152 2025-10-01,01:28:43.000,274,11043200,-795,0,1759282122,13501.020565890001,477.5806013699985,54211.53168744001 2025-10-01,01:28:44.000,274,11043241,-795,0,1759282123,13500.434506919999,477.38322573000187,54211.42688064 2025-10-01,01:28:45.000,274,11043219,-795,0,1759282124,13499.855184259992,477.1153587900044,54211.24521552001 2025-10-01,01:28:46.000,274,11043178,-795,0,1759282125,13499.363433629995,476.8827375000037,54211.154382960005 2025-10-01,01:28:47.000,274,11043229,-755,0,1759282126,13499.026618129988,476.51618274000066,54211.18233144 2025-10-01,01:28:48.000,274,11043191,-795,0,1759282127,13498.561812740001,476.22716840999783,54211.056563280006 2025-10-01,01:28:49.000,274,11043188,-795,0,1759282128,13498.19131568999,475.8676627800014,54210.94476936 2025-10-01,01:28:50.000,274,11043215,-795,0,1759282129,13497.814082329998,475.620943230002,54210.62336184001 2025-10-01,01:28:51.000,274,11043218,-795,0,1759282130,13497.834291259998,475.3953710700007,54210.58842624 2025-10-01,01:28:52.000,274,11043243,-795,0,1759282131,13497.638938269993,475.0993076099985,54210.49759368 2025-10-01,01:28:53.000,274,11043210,-795,0,1759282132,13497.396431109992,474.5565246000042,54210.4696452 2025-10-01,01:28:54.000,274,11043200,-795,0,1759282133,13496.81037213999,473.90800463999767,54210.37182552 2025-10-01,01:28:55.000,274,11043239,-795,0,1759282134,13496.055905419991,473.48505683999974,54210.26003160001 2025-10-01,01:28:56.000,274,11043206,-795,0,1759282135,13495.55068216999,473.20309164000355,54210.1552248 2025-10-01,01:28:57.000,274,11043229,-795,0,1759282136,13495.389010729989,472.8365368800005,54210.0853536 2025-10-01,01:28:58.000,274,11043197,-795,0,1759282137,13495.436164899998,472.44883472999936,54209.910675600004 2025-10-01,01:28:59.000,274,11043236,-795,0,1759282138,13495.63151788999,472.03998519000015,54209.89670136 2025-10-01,01:29:00.000,274,11043234,-795,0,1759282139,13495.456373829998,471.70867608000117,54209.763946080006 2025-10-01,01:29:01.000,274,11043197,-795,0,1759282140,13495.240811909993,471.5747426099988,54209.50542264 2025-10-01,01:29:02.000,274,11043214,-795,0,1759282141,13494.930941649996,471.5747426099988,54209.39362872 2025-10-01,01:29:03.000,274,11043254,-795,0,1759282142,13494.61433507999,471.56769347999943,54209.211963600006 2025-10-01,01:29:04.000,274,11043234,-795,0,1759282143,13494.102375519993,471.34917045000475,54208.974401520005 2025-10-01,01:29:05.000,274,11043187,-795,0,1759282144,13493.671251679996,470.9332717799989,54208.79972352001 2025-10-01,01:29:06.000,274,11043223,-755,0,1759282145,13492.977411749998,470.66540484000143,54208.45036752 2025-10-01,01:29:07.000,274,11043209,-795,0,1759282146,13492.330725989996,470.44688180999947,54208.29665088001 2025-10-01,01:29:08.000,274,11043234,-795,0,1759282147,13491.603204509993,470.3199974700037,54208.038127440006 2025-10-01,01:29:09.000,274,11043182,-795,0,1759282148,13491.225971150001,470.2636044300016,54207.849475200004 2025-10-01,01:29:10.000,274,11043238,-795,0,1759282149,13490.78137469,470.24950617000286,54207.56300328 2025-10-01,01:29:11.000,274,11043200,-795,0,1759282150,13490.491713359988,470.1437692199979,54207.40928664001 2025-10-01,01:29:12.000,274,11043223,-795,0,1759282151,13490.040380589991,470.07327792000433,54207.26255712 2025-10-01,01:29:13.000,274,11043250,-795,0,1759282152,13489.54189365,469.9322953200026,54207.03896928 2025-10-01,01:29:14.000,274,11043228,-795,0,1759282153,13488.901944199992,469.81246010999894,54206.82935568 2025-10-01,01:29:15.000,274,11043207,-795,0,1759282154,13488.3630394,469.66442837999784,54206.56384512 2025-10-01,01:29:16.000,274,11043192,-795,0,1759282155,13487.797189359997,469.61508447000233,54206.305321679996 2025-10-01,01:29:17.000,274,11043223,-795,0,1759282156,13487.31891134999,469.5727896899989,54206.18654064001 2025-10-01,01:29:18.000,274,11043238,-795,0,1759282157,13486.800215479998,469.4952492599987,54206.06775960001 2025-10-01,01:29:19.000,274,11043062,-795,0,1759282158,13486.402773189991,469.31902101000014,54205.6485324 2025-10-01,01:29:20.000,274,11043187,-795,0,1759282159,13486.18721127,469.0793505900001,54205.54372560001 2025-10-01,01:29:21.000,274,11043186,-795,0,1759282160,13485.884077319999,468.88902408000286,54205.45988016 2025-10-01,01:29:22.000,274,11043239,-795,0,1759282161,13485.372117760002,468.7973853900039,54205.25026656 2025-10-01,01:29:23.000,274,11043229,-795,0,1759282162,13484.954466539995,468.7973853900039,54205.117511280005 2025-10-01,01:29:24.000,274,11043249,-795,0,1759282163,13484.435770669988,468.7339432200024,54204.97078176001 2025-10-01,01:29:25.000,274,11043236,-795,0,1759282164,13483.903602179991,468.59296062000067,54204.75418104001 2025-10-01,01:29:26.000,274,11043222,-795,0,1759282165,13483.243443799998,468.51542019000044,54204.43976064001 2025-10-01,01:29:27.000,274,11043229,-795,0,1759282166,13482.67085745,468.3885358500047,54204.160275840004 2025-10-01,01:29:28.000,274,11043226,-795,0,1759282167,13482.051116929993,468.17001282000274,54204.062456160005 2025-10-01,01:29:29.000,274,11043207,-795,0,1759282168,13481.498739509996,468.02198109000165,54203.74104864 2025-10-01,01:29:30.000,274,11043255,-795,0,1759282169,13480.818372199989,467.8457528400031,54203.391692640005 2025-10-01,01:29:31.000,274,11043218,-795,0,1759282170,13480.515238250002,467.71181937000074,54203.04932376001 2025-10-01,01:29:32.000,274,11043229,-795,0,1759282171,13480.14474119999,467.6554263299986,54202.68599352 2025-10-01,01:29:33.000,274,11043219,-795,0,1759282172,13479.86181617999,467.5849350299977,54202.53227688 2025-10-01,01:29:34.000,274,11043265,-795,0,1759282173,13479.605836399998,467.4369033000039,54202.35061176 2025-10-01,01:29:35.000,274,11043223,-795,0,1759282174,13479.282493519997,467.30296983000153,54201.98728152 2025-10-01,01:29:36.000,274,11043232,-795,0,1759282175,13478.7301161,467.30296983000153,54201.50517024 2025-10-01,01:29:37.000,274,11043220,-795,0,1759282176,13478.171002369992,467.2465767899994,54201.05100744 2025-10-01,01:29:38.000,274,11043230,-795,0,1759282177,13477.70619697999,467.26772418000473,54200.827419600006 2025-10-01,01:29:39.000,274,11043235,-795,0,1759282178,13477.187501109998,467.2606750499981,54200.4081924 2025-10-01,01:29:40.000,274,11043239,-795,0,1759282179,13476.61491476,467.1760854899985,54199.96101672001 2025-10-01,01:29:41.000,274,11043230,-795,0,1759282180,13476.102955199989,467.0139554999987,54199.56275088 2025-10-01,01:29:42.000,274,11043210,-795,0,1759282181,13475.557314090001,466.77428507999866,54199.15749792 2025-10-01,01:29:43.000,274,11043211,-795,0,1759282182,13475.139662869995,466.6333024800042,54199.045704 2025-10-01,01:29:44.000,274,11043206,-795,0,1759282183,13474.567076519997,466.5698603100027,54198.67538664 2025-10-01,01:29:45.000,274,11043198,-795,0,1759282184,13473.920390759995,466.61215508999885,54198.18628824001 2025-10-01,01:29:46.000,274,11043214,-795,0,1759282185,13473.152451419992,466.5839585700014,54197.63430576001 2025-10-01,01:29:47.000,274,11043201,-795,0,1759282186,13472.55291983,466.59805683000013,54197.34084672 2025-10-01,01:29:48.000,274,11043213,-795,0,1759282187,13472.034223959992,466.5487129200046,54196.97751648 2025-10-01,01:29:49.000,274,11043234,-795,0,1759282188,13471.50879177999,466.59805683000013,54196.57226352 2025-10-01,01:29:50.000,274,11043216,-795,0,1759282189,13471.050722699998,466.6474007400029,54196.1460492 2025-10-01,01:29:51.000,274,11043217,-795,0,1759282190,13470.653280409992,466.6826463899997,54195.82464168 2025-10-01,01:29:52.000,274,11043200,-795,0,1759282191,13470.302992289995,466.6544498700023,54195.53816976 2025-10-01,01:29:53.000,274,11043187,-795,0,1759282192,13469.972913099999,466.49231988000247,54195.174839520005 2025-10-01,01:29:54.000,274,11043144,-795,0,1759282193,13469.642833910002,466.2385512000037,54194.76958656 2025-10-01,01:29:55.000,274,11043233,-795,0,1759282194,13469.164555899995,466.0270773000011,54194.25952680001 2025-10-01,01:29:56.000,274,11043178,-795,0,1759282195,13468.942257669994,465.95658600000024,54193.91715792 2025-10-01,01:29:57.000,274,11043218,-795,0,1759282196,13468.86815825999,465.95658600000024,54193.68658296001 2025-10-01,01:29:58.000,274,11043243,-795,0,1759282197,13468.821004089994,465.9636351299996,54193.3162656 2025-10-01,01:29:59.000,274,11043217,-795,0,1759282198,13468.726695749989,465.9636351299996,54192.92498688 2025-10-01,01:30:00.000,274,11043203,-795,0,1759282199,13468.497661209993,465.9988807800037,54192.58960512 2025-10-01,01:30:01.000,274,11043201,-795,0,1759282200,13468.349462389997,466.0623229499979,54192.226274880006 2025-10-01,01:30:02.000,274,11043182,-795,0,1759282201,13468.01264688999,466.1116668600007,54191.653331040005 2025-10-01,01:30:03.000,274,11043235,-795,0,1759282202,13467.85097544999,466.1116668600007,54191.4646788 2025-10-01,01:30:04.000,274,11043226,-795,0,1759282203,13467.72972186999,466.0905194700026,54191.10833568 2025-10-01,01:30:05.000,274,11043230,-795,0,1759282204,13467.682567699994,466.1116668600007,54190.814876640005 2025-10-01,01:30:06.000,274,11043215,-795,0,1759282205,13467.655622459999,466.1328142499988,54190.38866232 2025-10-01,01:30:07.000,274,11043211,-795,0,1759282206,13467.68930400999,466.10461773000134,54190.20699720001 2025-10-01,01:30:08.000,274,11043176,-795,0,1759282207,13467.60846828999,465.97068425999896,54189.95546088 2025-10-01,01:30:09.000,274,11043160,-795,0,1759282208,13467.419851609993,465.9001929599981,54189.62007912 2025-10-01,01:30:10.000,274,11043187,-795,0,1759282209,13467.136926589992,465.80855426999915,54188.98425120001 2025-10-01,01:30:11.000,274,11043207,-795,0,1759282210,13467.002200390001,465.7874068800011,54188.823547440006 2025-10-01,01:30:12.000,274,11043237,-795,0,1759282211,13466.83379263999,465.82265252999787,54188.53008840001 2025-10-01,01:30:13.000,274,11043245,-795,0,1759282212,13466.71927537,465.9001929599981,54188.32746192 2025-10-01,01:30:14.000,274,11043227,-795,0,1759282213,13466.63170333999,466.0270773000011,54188.05496424001 2025-10-01,01:30:15.000,274,11043264,-795,0,1759282214,13466.49024082999,466.1751090300022,54187.796440800004 2025-10-01,01:30:16.000,274,11043220,-795,0,1759282215,13466.61149440999,466.26674772000115,54187.509968880004 2025-10-01,01:30:17.000,274,11043169,-795,0,1759282216,13467.002200390001,466.28084597999987,54187.26541968001 2025-10-01,01:30:18.000,274,11043193,-795,0,1759282217,13467.325543270003,466.28084597999987,54186.957986400004 2025-10-01,01:30:19.000,274,11043225,-795,0,1759282218,13467.554577809999,466.39363206000417,54186.741385680005 2025-10-01,01:30:20.000,274,11043211,-795,0,1759282219,13467.392906369998,466.5910077000008,54186.21036456001 2025-10-01,01:30:21.000,274,11043189,-795,0,1759282220,13467.419851609993,466.7319903000025,54186.01472520001 2025-10-01,01:30:22.000,274,11043219,-795,0,1759282221,13467.574786739999,466.8659237700049,54185.86799568 2025-10-01,01:30:23.000,274,11043201,-795,0,1759282222,13467.925074859995,466.97166072000255,54185.86799568 2025-10-01,01:30:24.000,274,11043214,-795,0,1759282223,13468.403352870002,467.00690636999934,54185.735240400005 2025-10-01,01:30:25.000,274,11043154,-795,0,1759282224,13468.874894569999,467.08444679999957,54185.46274272001 2025-10-01,01:30:26.000,274,11043206,-795,0,1759282225,13469.17802852,467.28182244000345,54185.12037384 2025-10-01,01:30:27.000,274,11043264,-795,0,1759282226,13469.541789260002,467.56378763999965,54184.99460568 2025-10-01,01:30:28.000,274,11043239,-795,0,1759282227,13469.804505349988,467.8809984899999,54184.76403072 2025-10-01,01:30:29.000,274,11043143,-795,0,1759282228,13470.040276199994,468.1277180399993,54184.60332696001 2025-10-01,01:30:30.000,274,11043186,-795,0,1759282229,13470.30972859999,468.4590271499983,54184.44961032 2025-10-01,01:30:31.000,274,11043216,-795,0,1759282230,13470.774533989992,468.66345192000153,54184.38672624001 2025-10-01,01:30:32.000,274,11043194,-795,0,1759282231,13471.39427451,468.74099235000176,54184.37973912 2025-10-01,01:30:33.000,274,11043141,-795,0,1759282232,13471.899497760001,468.8537784299988,54184.19108688 2025-10-01,01:30:34.000,274,11043163,-795,0,1759282233,13472.222840639988,468.9806627700018,54184.01640888 2025-10-01,01:30:35.000,274,11043228,-795,0,1759282234,13472.350830529998,469.1921366700044,54183.68102712 2025-10-01,01:30:36.000,274,11043183,-795,0,1759282235,13472.52597458999,469.28377536000335,54183.59718168001 2025-10-01,01:30:37.000,274,11043212,-795,0,1759282236,13472.75500913,469.3542666600042,54183.40154232001 2025-10-01,01:30:38.000,274,11043189,-795,0,1759282237,13472.970571049991,469.4247579599978,54183.289748400006 2025-10-01,01:30:39.000,274,11043241,-795,0,1759282238,13473.233287139992,469.50934752000467,54183.13603176 2025-10-01,01:30:40.000,274,11043247,-795,0,1759282239,13473.462321679988,469.6503301199991,54182.79366288 2025-10-01,01:30:41.000,274,11043184,-795,0,1759282240,13473.86650027999,469.7631162000034,54182.765714400004 2025-10-01,01:30:42.000,274,11043172,-795,0,1759282241,13474.15616161,469.9534427100007,54182.75174016 2025-10-01,01:30:43.000,274,11043172,-795,0,1759282242,13474.364987219997,470.1296709599992,54182.38840992 2025-10-01,01:30:44.000,274,11043222,-795,0,1759282243,13474.668121169998,470.2777026900003,54182.430332640004 2025-10-01,01:30:45.000,274,11043206,-795,0,1759282244,13475.02514559999,470.4257344200014,54182.31853872 2025-10-01,01:30:46.000,274,11043224,-795,0,1759282245,13475.361961099996,470.5737661500025,54182.19277056 2025-10-01,01:30:47.000,274,11043232,-795,0,1759282246,13475.846975419998,470.7711417899991,54182.20674480001 2025-10-01,01:30:48.000,274,11043193,-795,0,1759282247,13476.480188559995,470.8204857000019,54182.15084784 2025-10-01,01:30:49.000,274,11043219,-795,0,1759282248,13477.093192769993,470.7711417899991,54182.06001528001 2025-10-01,01:30:50.000,274,11043195,-795,0,1759282249,13477.47042613,470.89097700000275,54181.86437592 2025-10-01,01:30:51.000,274,11043194,-795,0,1759282250,13477.81397794,470.9191735200002,54181.73860776 2025-10-01,01:30:52.000,274,11043155,-755,0,1759282251,13478.157529750002,471.02491046999785,54181.661749440005 2025-10-01,01:30:53.000,274,11043221,-795,0,1759282252,13478.480872629989,471.0672052500013,54181.67572368 2025-10-01,01:30:54.000,274,11043214,-795,0,1759282253,13478.777270269995,471.1940895900043,54181.53598128001 2025-10-01,01:30:55.000,274,11043146,-795,0,1759282254,13479.073667910001,471.32097393000004,54181.375277520005 2025-10-01,01:30:56.000,274,11043241,-795,0,1759282255,13479.430692339993,471.43376001000433,54181.326367680005 2025-10-01,01:30:57.000,274,11043223,-795,0,1759282256,13479.787716769999,471.56769347999943,54181.24950936001 2025-10-01,01:30:58.000,274,11043163,-795,0,1759282257,13480.158213819996,471.60998826000286,54181.13771544 2025-10-01,01:30:59.000,274,11043206,-795,0,1759282258,13480.414193600001,471.63113565000094,54181.05387000001 2025-10-01,01:31:00.000,274,11043212,-795,0,1759282259,13480.555656110002,471.59589000000415,54180.96303744001 2025-10-01,01:31:01.000,274,11043167,-795,0,1759282260,13480.818372199989,471.3914652300009,54180.99797304 2025-10-01,01:31:02.000,274,11043246,-795,0,1759282261,13481.12824246,471.2434334999998,54181.1237412 2025-10-01,01:31:03.000,274,11043191,-795,0,1759282262,13481.444849029991,471.08835263999936,54181.16566392 2025-10-01,01:31:04.000,274,11043176,-795,0,1759282263,13481.808609769992,471.0178613399985,54181.1237412 2025-10-01,01:31:05.000,274,11043242,-795,0,1759282264,13482.185843129999,470.968517430003,54181.05387000001 2025-10-01,01:31:06.000,274,11043185,-795,0,1759282265,13482.5698128,471.00376307999977,54180.921114720004 2025-10-01,01:31:07.000,274,11043194,-795,0,1759282266,13483.176080699988,470.95441917000426,54181.088805600004 2025-10-01,01:31:08.000,274,11043222,-795,0,1759282267,13483.863184319991,470.8557313499987,54181.20059952001 2025-10-01,01:31:09.000,274,11043213,-795,0,1759282268,13484.368407569993,470.80638744000316,54181.207586640005 2025-10-01,01:31:10.000,274,11043171,-795,0,1759282269,13484.725432,470.84163308999996,54181.23553512 2025-10-01,01:31:11.000,274,11043214,-795,0,1759282270,13485.055511189996,470.8486822199993,54181.39623888001 2025-10-01,01:31:12.000,274,11043191,-795,0,1759282271,13485.345172519992,470.80638744000316,54181.56392976001 2025-10-01,01:31:13.000,274,11043226,-795,0,1759282272,13485.655042779988,470.8134365700025,54181.62681384 2025-10-01,01:31:14.000,274,11043204,-795,0,1759282273,13485.809977909994,470.79228918000445,54181.48707144001 2025-10-01,01:31:15.000,274,11043245,-755,0,1759282274,13486.14679341,470.7358961400023,54181.6477752 2025-10-01,01:31:16.000,274,11043199,-795,0,1759282275,13486.436454739996,470.7217978800036,54181.7176464 2025-10-01,01:31:17.000,274,11043205,-795,0,1759282276,13486.726116069993,470.7006504899982,54181.88533728 2025-10-01,01:31:18.000,274,11043208,-795,0,1759282277,13486.988832159994,470.6865522299995,54182.046041040005 2025-10-01,01:31:19.000,274,11043175,-795,0,1759282278,13487.29870241999,470.70769962000486,54182.13687360001 2025-10-01,01:31:20.000,274,11043232,-795,0,1759282279,13487.750035190002,470.67950310000015,54182.22770616001 2025-10-01,01:31:21.000,274,11043148,-635,0,1759282280,13488.228313199994,470.58081528000184,54182.30456448001 2025-10-01,01:31:22.000,274,11043180,-795,0,1759282281,13488.54491977,470.6090117999993,54182.49321672001 2025-10-01,01:31:23.000,274,11043201,-795,0,1759282282,13488.955834679997,470.5526187600044,54182.81462424 2025-10-01,01:31:24.000,274,11043229,-795,0,1759282283,13489.258968629998,470.55966789000377,54182.97532800001 2025-10-01,01:31:25.000,274,11043199,-795,0,1759282284,13489.454321619989,470.5385204999984,54183.003276480005 2025-10-01,01:31:26.000,274,11043220,-795,0,1759282285,13489.690092469995,470.5385204999984,54183.24782568 2025-10-01,01:31:27.000,274,11043230,-795,0,1759282286,13490.047116900001,470.5526187600044,54183.59718168001 2025-10-01,01:31:28.000,274,11043261,-795,0,1759282287,13490.276151439997,470.5526187600044,54183.7089756 2025-10-01,01:31:29.000,274,11043232,-795,0,1759282288,13490.538867529998,470.5737661500025,54183.85570512 2025-10-01,01:31:30.000,274,11043190,-795,0,1759282289,13490.720747899999,470.51737311000034,54183.71596272001 2025-10-01,01:31:31.000,274,11043254,-795,0,1759282290,13491.00367292,470.4257344200014,54184.03038312001 2025-10-01,01:31:32.000,274,11043247,-795,0,1759282291,13491.14513543,470.4257344200014,54184.17012552001 2025-10-01,01:31:33.000,274,11043226,-795,0,1759282292,13491.286597940001,470.3622922499999,54184.463584560006 2025-10-01,01:31:34.000,274,11043260,-795,0,1759282293,13491.353961039997,470.4609800699982,54184.54743 2025-10-01,01:31:35.000,274,11043181,-795,0,1759282294,13491.495423549997,470.49622572000226,54184.56839136 2025-10-01,01:31:36.000,274,11043232,-795,0,1759282295,13491.603204509993,470.5244222399997,54184.798966320006 2025-10-01,01:31:37.000,274,11043187,-795,0,1759282296,13491.785084879994,470.5032748500016,54185.05050264 2025-10-01,01:31:38.000,274,11043162,-795,0,1759282297,13491.946756319994,470.4539309399988,54185.12037384 2025-10-01,01:31:39.000,274,11043199,-795,0,1759282298,13492.088218829995,470.4398326800001,54185.32998744 2025-10-01,01:31:40.000,274,11043248,-795,0,1759282299,13492.189263479995,470.4045870300033,54185.25312912001 2025-10-01,01:31:41.000,274,11043235,-795,0,1759282300,13492.391352779996,470.3411448600018,54185.42082000001 2025-10-01,01:31:42.000,274,11043178,-795,0,1759282301,13492.566496840001,470.2988500799984,54185.65838208001 2025-10-01,01:31:43.000,274,11043213,-795,0,1759282302,13492.728168280002,470.2636044300016,54185.84703432001 2025-10-01,01:31:44.000,274,11043209,-795,0,1759282303,13492.795531379998,470.1931131300007,54185.93087976 2025-10-01,01:31:45.000,274,11043243,-795,0,1759282304,13492.896576029998,470.12262182999984,54186.09158352001 2025-10-01,01:31:46.000,274,11043170,-795,0,1759282305,13492.957202819998,469.93934445000195,54185.91690552 2025-10-01,01:31:47.000,274,11043170,-795,0,1759282306,13492.990884369989,469.72787054999935,54186.02869944 2025-10-01,01:31:48.000,274,11043221,-795,0,1759282307,13492.957202819998,469.57983881999826,54186.0845964 2025-10-01,01:31:49.000,274,11043248,-795,0,1759282308,13492.788795070002,469.3754140500023,54185.93786688 2025-10-01,01:31:50.000,274,11043212,-795,0,1759282309,13492.795531379998,469.2062349300031,54186.01472520001 2025-10-01,01:31:51.000,274,11043204,-795,0,1759282310,13492.883103409993,469.0300066800046,54186.070622160005 2025-10-01,01:31:52.000,274,11043216,-795,0,1759282311,13492.957202819998,468.8819749500035,54186.21036456001 2025-10-01,01:31:53.000,274,11043202,-795,0,1759282312,13492.990884369989,468.66345192000153,54186.308184240006 2025-10-01,01:31:54.000,274,11043154,-795,0,1759282313,13492.910048649988,468.4731254100043,54186.28023576001 2025-10-01,01:31:55.000,274,11043242,-795,0,1759282314,13492.782058759993,468.20525846999954,54186.31517136 2025-10-01,01:31:56.000,274,11043219,-795,0,1759282315,13492.613651009997,467.8669002300012,54186.238313040005 2025-10-01,01:31:57.000,274,11043234,-795,0,1759282316,13492.573233149997,467.4932963399988,54186.27324864 2025-10-01,01:31:58.000,274,11043206,-795,0,1759282317,13492.465452190001,467.23247853000066,54186.454913760004 2025-10-01,01:31:59.000,274,11043214,-635,0,1759282318,13492.431770639996,466.9152676800004,54186.46888800001 2025-10-01,01:32:00.000,274,11043191,-795,0,1759282319,13492.16231824,466.6826463899997,54186.34311984 2025-10-01,01:32:01.000,274,11043174,-795,0,1759282320,13492.06127359,466.49231988000247,54186.44093952 2025-10-01,01:32:02.000,274,11043175,-795,0,1759282321,13492.0006468,466.3583864100001,54186.503823600004 2025-10-01,01:32:03.000,274,11043207,-795,0,1759282322,13491.89286583999,466.1539616400041,54186.573694800005 2025-10-01,01:32:04.000,274,11043202,-795,0,1759282323,13491.798557499998,465.97068425999896,54186.5387592 2025-10-01,01:32:05.000,274,11043192,-795,0,1759282324,13491.657094989998,465.6675716700047,54186.44093952 2025-10-01,01:32:06.000,274,11043220,-795,0,1759282325,13491.455005689997,465.36445908000314,54186.54574632001 2025-10-01,01:32:07.000,274,11043243,-795,0,1759282326,13491.293334249996,465.0472482300029,54186.818244 2025-10-01,01:32:08.000,274,11043234,-795,0,1759282327,13491.01714553999,464.7652830299994,54187.006896240004 2025-10-01,01:32:09.000,274,11043193,-795,0,1759282328,13490.788110999994,464.42692479000107,54187.15362576 2025-10-01,01:32:10.000,274,11043168,-795,0,1759282329,13490.404141329993,464.13791045999824,54187.1326644 2025-10-01,01:32:11.000,274,11043243,-795,0,1759282330,13490.154897859997,463.947583950001,54187.41913632 2025-10-01,01:32:12.000,274,11043234,-795,0,1759282331,13489.71703770999,463.9264365600029,54187.628749920004 2025-10-01,01:32:13.000,274,11043218,-795,0,1759282332,13489.467794239994,463.8136504799986,54187.92220896 2025-10-01,01:32:14.000,274,11043259,-795,0,1759282333,13489.144451359993,463.6656187500048,54188.07592560001 2025-10-01,01:32:15.000,274,11043219,-795,0,1759282334,13488.787426930001,463.4752922400003,54188.250603600005 2025-10-01,01:32:16.000,274,11043241,-795,0,1759282335,13488.40345726,463.2708674700043,54188.4252816 2025-10-01,01:32:17.000,274,11043219,-795,0,1759282336,13488.214840579989,463.045295310003,54188.66284368 2025-10-01,01:32:18.000,274,11043213,-795,0,1759282337,13487.938651869998,462.7915266300042,54188.78162472 2025-10-01,01:32:19.000,274,11043257,-795,0,1759282338,13487.830870910002,462.46021751999797,54189.019186800004 2025-10-01,01:32:20.000,274,11043241,-795,0,1759282339,13487.622045299991,462.19939970999985,54189.15194208001 2025-10-01,01:32:21.000,274,11043239,-795,0,1759282340,13487.33912027999,461.95268016000045,54189.31264584 2025-10-01,01:32:22.000,274,11043218,-795,0,1759282341,13486.907996439993,461.8821888599996,54189.68296320001 2025-10-01,01:32:23.000,274,11043269,-795,0,1759282342,13486.396036879996,461.75530452000385,54189.93449952 2025-10-01,01:32:24.000,274,11043200,-795,0,1759282343,13485.951440419994,461.67071496000426,54190.31879112 2025-10-01,01:32:25.000,274,11043181,-795,0,1759282344,13485.520316579998,461.5367814900019,54190.52141760001 2025-10-01,01:32:26.000,274,11043135,-795,0,1759282345,13485.015093329996,461.45924106000166,54190.68910848001 2025-10-01,01:32:27.000,274,11043182,-795,0,1759282346,13484.63785996999,461.4380936700036,54191.02449024001 2025-10-01,01:32:28.000,274,11043242,-795,0,1759282347,13484.226945059992,461.4310445400042,54191.40878184001 2025-10-01,01:32:29.000,274,11043206,-795,0,1759282348,13483.883393249991,461.3676023700027,54191.71621512001 2025-10-01,01:32:30.000,274,11043239,-795,0,1759282349,13483.56678668,461.3887497600008,54192.04460976 2025-10-01,01:32:31.000,274,11043207,-795,0,1759282350,13483.391642619994,461.3182584599999,54192.51973392 2025-10-01,01:32:32.000,274,11043215,-795,0,1759282351,13483.277125349989,461.0715389100005,54193.05774216001 2025-10-01,01:32:33.000,274,11043226,-795,0,1759282352,13483.081772359998,460.77547544999834,54193.48395648 2025-10-01,01:32:34.000,274,11043177,-795,0,1759282353,13482.852737820001,460.5146576400002,54193.82632536001 2025-10-01,01:32:35.000,274,11043174,-795,0,1759282354,13482.394668739995,460.3525276500004,54194.18965560001 2025-10-01,01:32:36.000,274,11043183,-795,0,1759282355,13481.963544899998,460.3384293900017,54194.49010176 2025-10-01,01:32:37.000,274,11043191,-795,0,1759282356,13481.599784159996,460.39482243000384,54195.03509712 2025-10-01,01:32:38.000,274,11043169,-795,0,1759282357,13481.24275972999,460.4864611200028,54195.461311440005 2025-10-01,01:32:39.000,274,11043170,-795,0,1759282358,13480.831844819993,460.5217067699996,54195.71983488001 2025-10-01,01:32:40.000,274,11043193,-795,0,1759282359,13480.387248359992,460.69088588999875,54196.11810072 2025-10-01,01:32:41.000,274,11043170,-795,0,1759282360,13479.915706659995,460.895310660002,54196.52335368 2025-10-01,01:32:42.000,274,11043194,-795,0,1759282361,13479.376801860002,461.0574406500018,54196.94258088001 2025-10-01,01:32:43.000,274,11043199,-795,0,1759282362,13478.858105989995,461.1772758599982,54197.31289824 2025-10-01,01:32:44.000,274,11043218,-795,0,1759282363,13478.352882739993,461.2618654199978,54197.62731864 2025-10-01,01:32:45.000,274,11043209,-795,0,1759282364,13477.820714249996,461.36055324000336,54197.86488072 2025-10-01,01:32:46.000,274,11043196,-795,0,1759282365,13477.315490999994,461.5508797500006,54198.16532688001 2025-10-01,01:32:47.000,274,11043187,-795,0,1759282366,13476.843949299997,461.72710799999913,54198.696348000005 2025-10-01,01:32:48.000,274,11043241,-795,0,1759282367,13476.26462663999,461.8821888599996,54198.99679416 2025-10-01,01:32:49.000,274,11043191,-795,0,1759282368,13475.732458149992,461.95268016000045,54199.248330480004 2025-10-01,01:32:50.000,274,11043268,-795,0,1759282369,13475.16660810999,462.0936627600022,54199.28326608 2025-10-01,01:32:51.000,274,11043172,-795,0,1759282370,13474.688330099998,462.22054709999793,54199.73044176 2025-10-01,01:32:52.000,274,11043209,-795,0,1759282371,13474.122480059996,462.3897262200044,54200.00992656001 2025-10-01,01:32:53.000,274,11043160,-795,0,1759282372,13473.630729429999,462.5377579499982,54200.4081924 2025-10-01,01:32:54.000,274,11043259,-795,0,1759282373,13473.078352010001,462.7703792399989,54200.52697344 2025-10-01,01:32:55.000,274,11043217,-795,0,1759282374,13472.559656139994,462.9325092299987,54200.757548400004 2025-10-01,01:32:56.000,274,11043244,-795,0,1759282375,13472.121795990002,463.26381833999767,54201.01607184001 2025-10-01,01:32:57.000,274,11043158,-795,0,1759282376,13471.75803525,463.5669309299992,54201.309530880004 2025-10-01,01:32:58.000,274,11043130,-795,0,1759282377,13471.212394139999,463.85594526000204,54201.46324752 2025-10-01,01:32:59.000,274,11043211,-795,0,1759282378,13470.794742919992,463.9616822099997,54201.665874000006 2025-10-01,01:33:00.000,274,11043200,-795,0,1759282379,13470.39056431999,464.1449595900049,54201.67286112 2025-10-01,01:33:01.000,274,11043223,-795,0,1759282380,13470.06722143999,464.3070895800047,54201.931384560005 2025-10-01,01:33:02.000,274,11043244,-795,0,1759282381,13469.595679739992,464.52561260999937,54202.10606256 2025-10-01,01:33:03.000,274,11043275,-795,0,1759282382,13469.15781959,464.63839869000367,54202.32965040001 2025-10-01,01:33:04.000,274,11043268,-795,0,1759282383,13468.598705859993,464.69479172999854,54202.39253448 2025-10-01,01:33:05.000,274,11043192,-795,0,1759282384,13468.194527259991,464.72298825000325,54202.385547360005 2025-10-01,01:33:06.000,274,11043187,-795,0,1759282385,13467.66909507999,464.849872589999,54202.23881784001 2025-10-01,01:33:07.000,274,11043190,-795,0,1759282386,13467.285125410002,464.9133147600005,54202.35759888001 2025-10-01,01:33:08.000,274,11043213,-795,0,1759282387,13466.88094681,465.0754447500003,54202.39253448 2025-10-01,01:33:09.000,274,11043244,-795,0,1759282388,13466.395932489999,465.21642735000205,54202.25279208 2025-10-01,01:33:10.000,274,11043248,-795,0,1759282389,13465.897445549992,465.3926556000006,54202.02221712001 2025-10-01,01:33:11.000,274,11043221,-795,0,1759282390,13465.37201336999,465.5336382000023,54202.01523 2025-10-01,01:33:12.000,274,11043222,-795,0,1759282391,13464.974571079998,465.62527689000126,54202.07112696001 2025-10-01,01:33:13.000,274,11043208,-795,0,1759282392,13464.509765689996,465.64642427999934,54201.80561640001 2025-10-01,01:33:14.000,274,11043195,-795,0,1759282393,13464.09885078,465.75921036000364,54201.60298992 2025-10-01,01:33:15.000,274,11043151,-795,0,1759282394,13463.863079929994,465.9001929599981,54201.60298992 2025-10-01,01:33:16.000,274,11043192,-795,0,1759282395,13463.647518010002,466.02002817000175,54201.477221760004 2025-10-01,01:33:17.000,274,11043210,-795,0,1759282396,13463.229866789996,466.05527381999855,54201.06498168001 2025-10-01,01:33:18.000,274,11043225,-795,0,1759282397,13462.97388700999,466.1328142499988,54201.05100744 2025-10-01,01:33:19.000,274,11043214,-795,0,1759282398,13462.798742949999,466.1116668600007,54200.95318776 2025-10-01,01:33:20.000,274,11043223,-795,0,1759282399,13462.455191139998,466.05527381999855,54200.56889616 2025-10-01,01:33:21.000,274,11043244,-795,0,1759282400,13462.185738740001,466.00592991000303,54200.540947680005 2025-10-01,01:33:22.000,274,11043227,-795,0,1759282401,13461.84218693,466.0270773000011,54200.35928256 2025-10-01,01:33:23.000,274,11043222,-635,0,1759282402,13461.525580359994,465.9424877400015,54200.04486216 2025-10-01,01:33:24.000,274,11043234,-795,0,1759282403,13461.060774969992,465.8860946999994,54199.66755768 2025-10-01,01:33:25.000,274,11043193,-795,0,1759282404,13460.791322569996,465.75921036000364,54199.37409864 2025-10-01,01:33:26.000,274,11043251,-795,0,1759282405,13460.60270589,465.70986645000085,54199.101600960006 2025-10-01,01:33:27.000,274,11043243,-795,0,1759282406,13460.488188619995,465.5406873300017,54199.00378128001 2025-10-01,01:33:28.000,274,11043262,-795,0,1759282407,13460.299571939999,465.420852119998,54198.65442528 2025-10-01,01:33:29.000,274,11043209,-795,0,1759282408,13460.238945149998,465.308066040001,54198.38891472 2025-10-01,01:33:30.000,274,11043232,-795,0,1759282409,13460.043592159993,465.1600343099999,54197.76706104 2025-10-01,01:33:31.000,274,11043216,-795,0,1759282410,13459.908865960002,465.0472482300029,54197.63430576001 2025-10-01,01:33:32.000,274,11043214,-795,0,1759282411,13459.60573201,465.00495344999945,54197.29193688 2025-10-01,01:33:33.000,274,11043251,-795,0,1759282412,13459.329543299995,464.84282345999964,54197.01245208001 2025-10-01,01:33:34.000,274,11043197,-795,0,1759282413,13458.992727799989,464.67364434000046,54196.65610896001 2025-10-01,01:33:35.000,274,11043255,-795,0,1759282414,13458.689593850002,464.4551213099985,54196.29277872001 2025-10-01,01:33:36.000,274,11043210,-795,0,1759282415,13458.460559309991,464.2225000199978,54195.95739696001 2025-10-01,01:33:37.000,274,11043197,-795,0,1759282416,13458.31909679999,463.9969278600038,54195.77573184 2025-10-01,01:33:38.000,274,11043189,-795,0,1759282417,13458.069853329995,463.8488961300027,54195.37047888 2025-10-01,01:33:39.000,274,11043223,-795,0,1759282418,13457.93512712999,463.65856961999816,54194.96522592 2025-10-01,01:33:40.000,274,11043244,-795,0,1759282419,13457.739774139998,463.5316852800024,54194.58093432 2025-10-01,01:33:41.000,274,11043186,-795,0,1759282420,13457.699356279998,463.37660442000197,54194.2245912 2025-10-01,01:33:42.000,274,11043188,-795,0,1759282421,13457.605047939993,463.2074253000028,54193.99401624001 2025-10-01,01:33:43.000,274,11043229,-795,0,1759282422,13457.645465799993,462.9818531400015,54193.8402996 2025-10-01,01:33:44.000,274,11043220,-795,0,1759282423,13457.591575320002,462.8338214100004,54193.53286632 2025-10-01,01:33:45.000,274,11043212,-795,0,1759282424,13457.530948530002,462.7280844600027,54193.18351032001 2025-10-01,01:33:46.000,274,11043167,-795,0,1759282425,13457.409694950002,462.6152983799984,54192.708386160004 2025-10-01,01:33:47.000,274,11043233,-795,0,1759282426,13457.402958639992,462.46021751999797,54192.43588848001 2025-10-01,01:33:48.000,274,11043249,-795,0,1759282427,13457.429903880002,462.28398926999944,54192.14242944 2025-10-01,01:33:49.000,274,11043223,-795,0,1759282428,13457.429903880002,462.08661363000283,54191.69525376001 2025-10-01,01:33:50.000,274,11043189,-795,0,1759282429,13457.443376499992,461.9103853800043,54191.317949280005 2025-10-01,01:33:51.000,274,11043225,-795,0,1759282430,13457.483794359992,461.7482553900045,54191.031477360004 2025-10-01,01:33:52.000,274,11043181,-795,0,1759282431,13457.578102699998,461.5508797500006,54190.884747840006 2025-10-01,01:33:53.000,274,11043197,-795,0,1759282432,13457.611784250003,461.2900619400025,54190.53539184 2025-10-01,01:33:54.000,274,11043199,-795,0,1759282433,13457.564630079993,461.06448978000117,54190.13013888 2025-10-01,01:33:55.000,274,11043270,-795,0,1759282434,13457.692619969988,460.8459667499992,54189.81571848 2025-10-01,01:33:56.000,274,11043250,-675,0,1759282435,13457.699356279998,460.71908241000347,54189.50129808 2025-10-01,01:33:57.000,274,11043213,-795,0,1759282436,13457.820609859999,460.49351025000215,54189.24277464 2025-10-01,01:33:58.000,274,11043235,-795,0,1759282437,13458.090062259995,460.3031837400049,54189.11001936001 2025-10-01,01:33:59.000,274,11043207,-795,0,1759282438,13458.30562418,460.0776115800036,54188.83752168 2025-10-01,01:34:00.000,274,11043217,-795,0,1759282439,13458.40666883,459.8943341999984,54188.348423280004 2025-10-01,01:34:01.000,274,11043196,-795,0,1759282440,13458.527922410001,459.80269550999947,54188.38335888 2025-10-01,01:34:02.000,274,11043245,-795,0,1759282441,13458.541395029992,459.6969585600018,54188.20868088 2025-10-01,01:34:03.000,274,11043222,-795,0,1759282442,13458.575076579997,459.64056551999965,54187.985093040006 2025-10-01,01:34:04.000,274,11043222,-795,0,1759282443,13458.588549200002,459.5630250899994,54187.78246656 2025-10-01,01:34:05.000,274,11043230,-795,0,1759282444,13458.622230749992,459.45728814000176,54187.49599464 2025-10-01,01:34:06.000,274,11043239,-795,0,1759282445,13458.810847430002,459.3515511900041,54187.35625224001 2025-10-01,01:34:07.000,274,11043254,-795,0,1759282446,13459.087036139994,459.18237206999765,54187.33529088001 2025-10-01,01:34:08.000,274,11043215,-795,0,1759282447,13459.268916509995,458.9567999100036,54187.23048408 2025-10-01,01:34:09.000,274,11043226,-795,0,1759282448,13459.52489629,458.7946699200038,54187.10471592 2025-10-01,01:34:10.000,274,11043258,-795,0,1759282449,13459.578786769991,458.632539930004,54186.76234704001 2025-10-01,01:34:11.000,274,11043242,-795,0,1759282450,13459.760667139992,458.5197538499997,54186.692475840005 2025-10-01,01:34:12.000,274,11043271,-795,0,1759282451,13459.881920719992,458.42811516000074,54186.622604640004 2025-10-01,01:34:13.000,274,11043216,-795,0,1759282452,13460.036855849998,458.29418168999837,54186.39901680001 2025-10-01,01:34:14.000,274,11043223,-795,0,1759282453,13460.245681459994,458.2589360400016,54186.51779784001 2025-10-01,01:34:15.000,274,11043228,-795,0,1759282454,13460.387143969994,458.21664125999814,54186.37106832 2025-10-01,01:34:16.000,274,11043249,-795,0,1759282455,13460.42082552,458.3012308199977,54186.24530016 2025-10-01,01:34:17.000,274,11043183,-795,0,1759282456,13460.548815409995,458.37877124999795,54186.0845964 2025-10-01,01:34:18.000,274,11043180,-795,0,1759282457,13460.66333268,458.4563116799982,54186.021712320005 2025-10-01,01:34:19.000,274,11043250,-795,0,1759282458,13460.73743208999,458.5197538499997,54185.86100856 2025-10-01,01:34:20.000,274,11043194,-795,0,1759282459,13460.75764101999,458.5338521099984,54185.64440784 2025-10-01,01:34:21.000,274,11043207,-795,0,1759282460,13460.84521305,458.52680297999905,54185.56056240001 2025-10-01,01:34:22.000,274,11043238,-795,0,1759282461,13460.952994009996,458.55499950000376,54185.60248512 2025-10-01,01:34:23.000,274,11043255,-795,0,1759282462,13461.054038659997,458.6043434099993,54185.62344648 2025-10-01,01:34:24.000,274,11043214,-795,0,1759282463,13461.114665449997,458.70303123000485,54185.55357528 2025-10-01,01:34:25.000,274,11043173,-795,0,1759282464,13461.006884490002,458.92155425999954,54185.302038960006 2025-10-01,01:34:26.000,274,11043195,-795,0,1759282465,13461.094456519997,459.0131929499985,54185.12736096001 2025-10-01,01:34:27.000,274,11043248,-795,0,1759282466,13461.114665449997,459.2176177200017,54185.0015928 2025-10-01,01:34:28.000,274,11043271,-795,0,1759282467,13461.182028549993,459.33040379999875,54184.81992768001 2025-10-01,01:34:29.000,274,11043204,-795,0,1759282468,13461.296545819998,459.41499335999833,54184.798966320006 2025-10-01,01:34:30.000,274,11043255,-795,0,1759282469,13461.336963679998,459.4854846599992,54184.52646864 2025-10-01,01:34:31.000,274,11043209,-795,0,1759282470,13461.491898809989,459.42909162000433,54184.393713360005 2025-10-01,01:34:32.000,274,11043207,-795,0,1759282471,13461.55252559999,459.4220424899977,54184.295893680006 2025-10-01,01:34:33.000,274,11043168,-795,0,1759282472,13461.6198887,459.4502390100024,54184.14217704 2025-10-01,01:34:34.000,274,11043182,-795,0,1759282473,13461.646833939994,459.4713864000005,54183.92557632 2025-10-01,01:34:35.000,274,11043207,-795,0,1759282474,13461.599679769999,459.5207303100033,54183.63211728 2025-10-01,01:34:36.000,274,11043246,-795,0,1759282475,13461.6198887,459.66171290999773,54183.436477920004 2025-10-01,01:34:37.000,274,11043218,-795,0,1759282476,13461.65357024999,459.8097446399988,54183.324684 2025-10-01,01:34:38.000,274,11043237,-795,0,1759282477,13461.539052979999,459.93662898000184,54183.052186320005 2025-10-01,01:34:39.000,274,11043228,-795,0,1759282478,13461.498635119999,460.0212185400014,54182.94737952001 2025-10-01,01:34:40.000,274,11043208,-795,0,1759282479,13461.283073199993,459.9577763699999,54182.63295912 2025-10-01,01:34:41.000,274,11043211,-795,0,1759282480,13461.242655339993,459.8943341999984,54182.47225536001 2025-10-01,01:34:42.000,274,11043217,-795,0,1759282481,13461.168555930002,459.83794116000354,54182.32552584001 2025-10-01,01:34:43.000,274,11043262,-795,0,1759282482,13461.060774969992,459.8449902900029,54182.06700240001 2025-10-01,01:34:44.000,274,11043208,-795,0,1759282483,13461.027093420002,459.8167937699982,54181.878350160005 2025-10-01,01:34:45.000,274,11043230,-795,0,1759282484,13460.899103529991,459.83794116000354,54181.51501992001 2025-10-01,01:34:46.000,274,11043231,-795,0,1759282485,13460.73743208999,459.866137680001,54181.277457840006 2025-10-01,01:34:47.000,274,11043236,-795,0,1759282486,13460.690277919995,459.8449902900029,54181.05387000001 2025-10-01,01:34:48.000,274,11043182,-795,0,1759282487,13460.7441684,459.9648254999993,54180.96303744001 2025-10-01,01:34:49.000,274,11043224,-795,0,1759282488,13460.730695779996,460.08466071000294,54180.71848824001 2025-10-01,01:34:50.000,274,11043190,-795,0,1759282489,13460.58249696,460.1551520100038,54180.2852868 2025-10-01,01:34:51.000,274,11043220,-795,0,1759282490,13460.61617850999,460.2538398300021,54180.20842848 2025-10-01,01:34:52.000,274,11043241,-795,0,1759282491,13460.569024339995,460.23269244000403,54179.984840640005 2025-10-01,01:34:53.000,274,11043171,-795,0,1759282492,13460.41408920999,460.2679380900008,54179.530677840005 2025-10-01,01:34:54.000,274,11043245,-795,0,1759282493,13460.50166124,460.324331130003,54179.62849752 2025-10-01,01:34:55.000,274,11043230,-795,0,1759282494,13460.45450706999,460.3384293900017,54179.4468324 2025-10-01,01:34:56.000,274,11043216,-795,0,1759282495,13460.407352899994,460.28203634999954,54179.18830896001 2025-10-01,01:34:57.000,274,11043162,-795,0,1759282496,13460.326517179994,460.3384293900017,54178.90183704001 2025-10-01,01:34:58.000,274,11043215,-795,0,1759282497,13460.292835629989,460.21859417999804,54178.811004480005 2025-10-01,01:34:59.000,274,11043235,-795,0,1759282498,13460.117691569998,460.1692502700025,54178.44068712 2025-10-01,01:35:00.000,274,11043269,-795,0,1759282499,13460.084010019993,460.0776115800036,54178.31491896 2025-10-01,01:35:01.000,274,11043232,-795,0,1759282500,13460.043592159993,460.0071202800027,54178.1542152 2025-10-01,01:35:02.000,274,11043225,-795,0,1759282501,13460.016646919998,459.91548159000376,54178.06338264001 2025-10-01,01:35:03.000,274,11043214,-795,0,1759282502,13460.016646919998,459.8590885500016,54178.091331120006 2025-10-01,01:35:04.000,274,11043237,-795,0,1759282503,13459.942547509992,459.6828603000031,54177.9795372 2025-10-01,01:35:05.000,274,11043183,-795,0,1759282504,13459.922338579992,459.54187770000135,54177.79787208001 2025-10-01,01:35:06.000,274,11043162,-795,0,1759282505,13459.720249279992,459.4220424899977,54177.4555032 2025-10-01,01:35:07.000,274,11043262,-795,0,1759282506,13459.679831419991,459.2740107600039,54177.34370928001 2025-10-01,01:35:08.000,274,11043166,-795,0,1759282507,13459.666358800001,459.21056859000237,54177.26685096 2025-10-01,01:35:09.000,274,11043226,-795,0,1759282508,13459.652886179996,459.0272912100045,54177.28781232 2025-10-01,01:35:10.000,274,11043222,-795,0,1759282509,13459.578786769991,458.85106295999867,54176.98736616001 2025-10-01,01:35:11.000,274,11043167,-795,0,1759282510,13459.60573201,458.6818838399995,54176.97339192 2025-10-01,01:35:12.000,274,11043193,-795,0,1759282511,13459.632677249996,458.40696777000267,54176.95243056 2025-10-01,01:35:13.000,274,11043207,-795,0,1759282512,13459.51815997999,458.2518869100022,54176.81268816 2025-10-01,01:35:14.000,274,11043212,-795,0,1759282513,13459.35648853999,458.0051673600028,54176.44935792 2025-10-01,01:35:15.000,274,11043177,-795,0,1759282514,13459.29586174999,457.8148408499983,54176.45634504001 2025-10-01,01:35:16.000,274,11043198,-675,0,1759282515,13459.208289719994,457.6315634700004,54176.40743520001 2025-10-01,01:35:17.000,274,11043238,-795,0,1759282516,13459.039881969999,457.4200895699978,54176.28865416001 2025-10-01,01:35:18.000,274,11043227,-795,0,1759282517,13458.932101009988,457.32845087999885,54176.11397616 2025-10-01,01:35:19.000,274,11043228,-795,0,1759282518,13458.844528979993,457.1240261100029,54176.04410496 2025-10-01,01:35:20.000,274,11043247,-795,0,1759282519,13458.676121229997,456.9055030800009,54175.8484656 2025-10-01,01:35:21.000,274,11043196,-795,0,1759282520,13458.575076579997,456.7081274400043,54175.95327240001 2025-10-01,01:35:22.000,274,11043203,-795,0,1759282521,13458.352778349996,456.5037026700011,54175.82750424 2025-10-01,01:35:23.000,274,11043233,-795,0,1759282522,13458.14395274,456.34157268000126,54175.743658800006 2025-10-01,01:35:24.000,274,11043235,-795,0,1759282523,13458.00249023,456.21468833999825,54175.70173608 2025-10-01,01:35:25.000,274,11043207,-795,0,1759282524,13457.861027719999,456.0384600899997,54175.408277040005 2025-10-01,01:35:26.000,274,11043173,-795,0,1759282525,13457.679147349998,455.8763300999999,54175.23359904001 2025-10-01,01:35:27.000,274,11043198,-795,0,1759282526,13457.685883659993,455.7564948900035,54175.65282624 2025-10-01,01:35:28.000,274,11043214,-795,0,1759282527,13457.598311629998,455.60141403000307,54175.61789064001 2025-10-01,01:35:29.000,274,11043227,-795,0,1759282528,13457.456849119997,455.4886279499988,54175.555006560004 2025-10-01,01:35:30.000,274,11043147,-795,0,1759282529,13457.221078269991,455.2983014400015,54175.27552176 2025-10-01,01:35:31.000,274,11043236,-795,0,1759282530,13457.09982468999,455.12912232000235,54175.359367200006 2025-10-01,01:35:32.000,274,11043200,-795,0,1759282531,13456.890999079995,455.0092871099987,54175.40128992001 2025-10-01,01:35:33.000,274,11043222,-795,0,1759282532,13456.69564608999,454.88240277000295,54175.44321264 2025-10-01,01:35:34.000,274,11043217,-795,0,1759282533,13456.426193689993,454.6779779999997,54175.34539296 2025-10-01,01:35:35.000,274,11043222,-795,0,1759282534,13456.156741289997,454.4806023600031,54175.359367200006 2025-10-01,01:35:36.000,274,11043243,-795,0,1759282535,13455.961388299991,454.26207933000114,54175.33141872001 2025-10-01,01:35:37.000,274,11043177,-795,0,1759282536,13455.71888113999,454.0435562999992,54175.37334144 2025-10-01,01:35:38.000,274,11043166,-795,0,1759282537,13455.53700076999,453.6981489300015,54175.31744448 2025-10-01,01:35:39.000,274,11043217,-795,0,1759282538,13455.267548369993,453.43733112000336,54175.30347024 2025-10-01,01:35:40.000,274,11043240,-795,0,1759282539,13454.944205489992,453.1694641799986,54175.05892104 2025-10-01,01:35:41.000,274,11043228,-795,0,1759282540,13454.755588809996,452.93684288999793,54175.14276648001 2025-10-01,01:35:42.000,274,11043191,-795,0,1759282541,13454.56023581999,452.6830742099992,54175.240586160005 2025-10-01,01:35:43.000,274,11043241,-795,0,1759282542,13454.331201279994,452.4997968300013,54175.24757328 2025-10-01,01:35:44.000,274,11043227,-795,0,1759282543,13454.048276259993,452.2530772800019,54175.15674072 2025-10-01,01:35:45.000,274,11043207,-795,0,1759282544,13453.778823859997,452.069799900004,54175.16372784001 2025-10-01,01:35:46.000,274,11043167,-795,0,1759282545,13453.374645259995,451.8442277400027,54174.89821728001 2025-10-01,01:35:47.000,274,11043258,-795,0,1759282546,13453.212973819995,451.5481642800005,54174.8702688 2025-10-01,01:35:48.000,274,11043206,-795,0,1759282547,13452.997411899989,451.42127994000475,54174.87725592001 2025-10-01,01:35:49.000,274,11043222,-795,0,1759282548,13452.822267839998,451.27324821000366,54174.96110136 2025-10-01,01:35:50.000,274,11043254,-795,0,1759282549,13452.485452339992,451.2027569100028,54174.91219152 2025-10-01,01:35:51.000,274,11043228,-795,0,1759282550,13452.215999939996,451.0758725699998,54175.0798824 2025-10-01,01:35:52.000,274,11043203,-795,0,1759282551,13451.96675647,450.97718475000147,54175.27552176 2025-10-01,01:35:53.000,274,11043223,-715,0,1759282552,13451.697304069989,450.9066934500006,54175.23359904001 2025-10-01,01:35:54.000,274,11043234,-795,0,1759282553,13451.400906429997,450.71636694000335,54175.170714960004 2025-10-01,01:35:55.000,274,11043214,-795,0,1759282554,13451.1112451,450.52604042999883,54175.04494680001 2025-10-01,01:35:56.000,274,11043200,-795,0,1759282555,13450.90241948999,450.363910439999,54175.19866344 2025-10-01,01:35:57.000,274,11043215,-795,0,1759282556,13450.794638529995,450.0819452400028,54175.359367200006 2025-10-01,01:35:58.000,274,11043212,-795,0,1759282557,13450.606021849999,449.92686438000237,54175.41526416 2025-10-01,01:35:59.000,274,11043168,-795,0,1759282558,13450.444350409998,449.71539047999977,54175.43622552 2025-10-01,01:36:00.000,274,11043238,-795,0,1759282559,13450.235524800002,449.60260440000275,54175.359367200006 2025-10-01,01:36:01.000,274,11043188,-795,0,1759282560,13450.067117049992,449.4827691899991,54175.65282624 2025-10-01,01:36:02.000,274,11043179,-795,0,1759282561,13449.858291439996,449.3629339800027,54175.77160728 2025-10-01,01:36:03.000,274,11043238,-795,0,1759282562,13449.68988369,449.2642461600044,54175.80654288 2025-10-01,01:36:04.000,274,11043225,-795,0,1759282563,13449.494530699994,449.1162144300033,54175.94628528 2025-10-01,01:36:05.000,274,11043213,-795,0,1759282564,13449.319386639989,448.96113357000286,54175.8484656 2025-10-01,01:36:06.000,274,11043230,-795,0,1759282565,13449.225078299998,448.6791683699994,54176.04410496 2025-10-01,01:36:07.000,274,11043179,-795,0,1759282566,13449.278968779989,448.45359620999807,54176.28865416001 2025-10-01,01:36:08.000,274,11043187,-795,0,1759282567,13449.40022235999,448.2703188300002,54176.51922912 2025-10-01,01:36:09.000,274,11043176,-795,0,1759282568,13449.494530699994,448.1645818800025,54176.74281696001 2025-10-01,01:36:10.000,274,11043187,-795,0,1759282569,13449.393486049994,448.0165501500014,54176.6170488 2025-10-01,01:36:11.000,274,11043196,-795,0,1759282570,13449.42043128999,447.974255369998,54176.896533600004 2025-10-01,01:36:12.000,274,11043245,-795,0,1759282571,13449.265496159998,447.9813045000046,54177.10614720001 2025-10-01,01:36:13.000,274,11043244,-795,0,1759282572,13449.177924129988,447.9531079799999,54177.40659336 2025-10-01,01:36:14.000,274,11043259,-795,0,1759282573,13448.962362209997,448.0024518900027,54177.51140016001 2025-10-01,01:36:15.000,274,11043261,-795,0,1759282574,13448.706382429991,448.0517957999982,54177.62319408 2025-10-01,01:36:16.000,274,11043227,-795,0,1759282575,13448.34262168999,448.1222870999991,54177.76293648 2025-10-01,01:36:17.000,274,11043230,-795,0,1759282576,13448.133796079994,448.15753275000316,54177.94460160001 2025-10-01,01:36:18.000,274,11043248,-795,0,1759282577,13447.749826409992,448.2350731800034,54178.021459920004 2025-10-01,01:36:19.000,274,11043208,-795,0,1759282578,13447.40627459999,448.3126136100036,54178.10530536 2025-10-01,01:36:20.000,274,11043203,-795,0,1759282579,13447.055986479994,448.3831049100045,54177.93062736 2025-10-01,01:36:21.000,274,11043235,-795,0,1759282580,13446.813479319993,448.4465470799987,54178.1192796 2025-10-01,01:36:22.000,274,11043212,-795,0,1759282581,13446.645071569998,448.4958909900015,54178.34985456001 2025-10-01,01:36:23.000,274,11043240,-795,0,1759282582,13446.631598949993,448.4817927300028,54178.60139088 2025-10-01,01:36:24.000,274,11043275,-795,0,1759282583,13446.476663820002,448.5311366399983,54178.7481204 2025-10-01,01:36:25.000,274,11043243,-795,0,1759282584,13446.301519759996,448.5734314200017,54178.859914320004 2025-10-01,01:36:26.000,274,11043227,-795,0,1759282585,13445.998385809995,448.60162793999916,54178.811004480005 2025-10-01,01:36:27.000,274,11043135,-795,0,1759282586,13445.728933409999,448.5945788099998,54178.96472112 2025-10-01,01:36:28.000,274,11043203,-795,0,1759282587,13445.607679829998,448.58752968000044,54179.18132184 2025-10-01,01:36:29.000,274,11043207,-795,0,1759282588,13445.378645290002,448.58752968000044,54179.265167280006 2025-10-01,01:36:30.000,274,11043184,-795,0,1759282589,13445.109192889991,448.6298244600039,54179.18830896001 2025-10-01,01:36:31.000,274,11043204,-795,0,1759282590,13444.92731251999,448.67211924000003,54179.481768000005 2025-10-01,01:36:32.000,274,11043194,-795,0,1759282591,13444.73195953,448.70031576000474,54179.67740736 2025-10-01,01:36:33.000,274,11043226,-795,0,1759282592,13444.496188679994,448.7214631500028,54179.80317552 2025-10-01,01:36:34.000,274,11043196,-795,0,1759282593,13444.246945209998,448.6227753300045,54179.85907248001 2025-10-01,01:36:35.000,274,11043203,-795,0,1759282594,13444.065064839997,448.52408750999894,54179.78920128001 2025-10-01,01:36:36.000,274,11043185,-795,0,1759282595,13444.017910670002,448.40425230000255,54180.054711840006 2025-10-01,01:36:37.000,274,11043162,-795,0,1759282596,13444.011174359992,448.2985153500049,54180.24336408001 2025-10-01,01:36:38.000,274,11043199,-795,0,1759282597,13444.031383289992,448.1857292700006,54180.20842848 2025-10-01,01:36:39.000,274,11043238,-795,0,1759282598,13444.071801149992,448.1716310100019,54180.43201632001 2025-10-01,01:36:40.000,274,11043222,-795,0,1759282599,13443.910129709991,448.0870414500023,54180.271312560006 2025-10-01,01:36:41.000,274,11043196,-795,0,1759282600,13443.809085059991,448.0165501500014,54180.6346428 2025-10-01,01:36:42.000,274,11043211,-795,0,1759282601,13443.62720468999,447.8755675499997,54180.774385200006 2025-10-01,01:36:43.000,274,11043223,-795,0,1759282602,13443.620468379995,447.7134375599999,54180.85823064 2025-10-01,01:36:44.000,274,11043263,-795,0,1759282603,13443.640677309995,447.5090127900039,54180.990985920005 2025-10-01,01:36:45.000,274,11043225,-795,0,1759282604,13443.77540351,447.26934237000387,54180.96303744001 2025-10-01,01:36:46.000,274,11043203,-795,0,1759282605,13443.916866020001,447.04377021000255,54181.04688288 2025-10-01,01:36:47.000,274,11043210,-795,0,1759282606,13444.071801149992,446.84639456999867,54181.23553512 2025-10-01,01:36:48.000,274,11043212,-795,0,1759282607,13444.132427939992,446.55033111000375,54181.403226 2025-10-01,01:36:49.000,274,11043191,-795,0,1759282608,13444.125691629997,446.282464169999,54181.41720024001 2025-10-01,01:36:50.000,274,11043184,-795,0,1759282609,13444.065064839997,446.0357446199996,54181.207586640005 2025-10-01,01:36:51.000,274,11043245,-795,0,1759282610,13444.199791040002,445.71853376999934,54181.445148720006 2025-10-01,01:36:52.000,274,11043247,-795,0,1759282611,13444.226736279998,445.507059870004,54181.48008432 2025-10-01,01:36:53.000,274,11043228,-795,0,1759282612,13444.321044619988,445.30263510000077,54181.68969792 2025-10-01,01:36:54.000,274,11043203,-795,0,1759282613,13444.321044619988,445.1546033699997,54181.8573888 2025-10-01,01:36:55.000,274,11043214,-795,0,1759282614,13444.294099379993,444.99247337999986,54181.8573888 2025-10-01,01:36:56.000,274,11043253,-795,0,1759282615,13444.260417830003,444.8726381700035,54181.89931152001 2025-10-01,01:36:57.000,274,11043218,-795,0,1759282616,13444.253681519993,444.8021468700026,54182.08097664 2025-10-01,01:36:58.000,274,11043214,-795,0,1759282617,13444.112219009992,444.66821340000024,54182.101938 2025-10-01,01:36:59.000,274,11043233,-795,0,1759282618,13443.943811259996,444.68231165999896,54182.115912240006 2025-10-01,01:37:00.000,274,11043277,-795,0,1759282619,13443.721513029996,444.66821340000024,54181.91328576 2025-10-01,01:37:01.000,274,11043276,-795,0,1759282620,13443.55310528,444.74575383000047,54182.10892512001 2025-10-01,01:37:02.000,274,11043232,-795,0,1759282621,13443.303861809989,444.84444164999877,54182.13687360001 2025-10-01,01:37:03.000,274,11043248,-795,0,1759282622,13443.108508819998,444.94312947000435,54182.30456448001 2025-10-01,01:37:04.000,274,11043214,-795,0,1759282623,13442.845792729997,444.9713259900018,54182.29757736 2025-10-01,01:37:05.000,274,11043204,-795,0,1759282624,13442.542658779996,445.0206699000046,54182.30456448001 2025-10-01,01:37:06.000,274,11043189,-795,0,1759282625,13442.111534939999,445.0206699000046,54182.115912240006 2025-10-01,01:37:07.000,274,11043189,-795,0,1759282626,13441.774719439993,444.9854242500005,54182.19975768 2025-10-01,01:37:08.000,274,11043258,-795,0,1759282627,13441.444640249996,444.95722773000307,54182.3115516 2025-10-01,01:37:09.000,274,11043208,-795,0,1759282628,13441.020252719994,444.87968730000284,54182.15783496001 2025-10-01,01:37:10.000,274,11043243,-795,0,1759282629,13440.683437219988,444.7880486100039,54182.07398952 2025-10-01,01:37:11.000,274,11043224,-795,0,1759282630,13440.413984819992,444.73165557000175,54182.164822080005 2025-10-01,01:37:12.000,274,11043215,-795,0,1759282631,13440.306203859996,444.64706601000216,54182.30456448001 2025-10-01,01:37:13.000,274,11043234,-795,0,1759282632,13440.265785999996,444.52018166999915,54182.332512960005 2025-10-01,01:37:14.000,274,11043171,-795,0,1759282633,13440.346621719997,444.2029708199989,54182.22071904 2025-10-01,01:37:15.000,274,11043198,-795,0,1759282634,13440.393775889992,443.8223178000044,54182.10892512001 2025-10-01,01:37:16.000,274,11043275,-795,0,1759282635,13440.393775889992,443.45576304000133,54182.12289936 2025-10-01,01:37:17.000,274,11043226,-795,0,1759282636,13440.339885410001,443.2442891399987,54182.17879632 2025-10-01,01:37:18.000,274,11043229,-795,0,1759282637,13440.191686589991,443.13855219000106,54182.164822080005 2025-10-01,01:37:19.000,274,11043212,-795,0,1759282638,13439.94917942999,442.9482256800038,54182.13687360001 2025-10-01,01:37:20.000,274,11043206,-795,0,1759282639,13439.75382644,442.79314482000336,54181.948221360006 2025-10-01,01:37:21.000,274,11043175,-795,0,1759282640,13439.605627619989,442.6239657000042,54182.03905392001 2025-10-01,01:37:22.000,274,11043114,-795,0,1759282641,13439.491110349998,442.50413049000053,54182.101938 2025-10-01,01:37:23.000,274,11043228,-795,0,1759282642,13439.356384149993,442.33495137000136,54182.115912240006 2025-10-01,01:37:24.000,274,11043233,-795,0,1759282643,13439.174503779992,442.3067548500039,54182.01809256001 2025-10-01,01:37:25.000,274,11043241,-795,0,1759282644,13438.89831507,442.2503618100018,54181.85040168001 2025-10-01,01:37:26.000,274,11043254,-795,0,1759282645,13438.75011624999,442.1798705100009,54181.7875176 2025-10-01,01:37:27.000,274,11043222,-795,0,1759282646,13438.7164347,442.0952809500013,54181.89931152001 2025-10-01,01:37:28.000,274,11043268,-795,0,1759282647,13438.581708499994,441.8908561799981,54181.424187360004 2025-10-01,01:37:29.000,274,11043175,-795,0,1759282648,13438.63559898,441.6934805400015,54181.612839600006 2025-10-01,01:37:30.000,274,11043188,-795,0,1759282649,13438.54802694999,441.43266273000336,54181.43117448 2025-10-01,01:37:31.000,274,11043223,-795,0,1759282650,13438.46719122999,441.17184491999797,54181.591878240004 2025-10-01,01:37:32.000,274,11043225,-795,0,1759282651,13438.305519789988,441.0026657999988,54181.577904 2025-10-01,01:37:33.000,274,11043196,-795,0,1759282652,13438.164057280002,440.7700445099981,54181.75258200001 2025-10-01,01:37:34.000,274,11043235,-795,0,1759282653,13438.076485249992,440.6079145199983,54181.77354336001 2025-10-01,01:37:35.000,274,11043236,-795,0,1759282654,13437.948495359997,440.3752932300049,54181.74559488 2025-10-01,01:37:36.000,274,11043255,-795,0,1759282655,13437.894604879992,440.20611410999845,54181.73162064001 2025-10-01,01:37:37.000,274,11043223,-795,0,1759282656,13437.928286429997,439.95939455999905,54181.86437592 2025-10-01,01:37:38.000,274,11043154,-795,0,1759282657,13437.908077499997,439.79726456999924,54181.70367216001 2025-10-01,01:37:39.000,274,11043263,-795,0,1759282658,13437.955231669992,439.55054501999984,54181.75258200001 2025-10-01,01:37:40.000,274,11043252,-795,0,1759282659,13437.941759050002,439.3743167700013,54181.46611008001 2025-10-01,01:37:41.000,274,11043289,-795,0,1759282660,13437.955231669992,439.1769411300047,54181.56392976001 2025-10-01,01:37:42.000,274,11043234,-795,0,1759282661,13437.995649529992,438.9866146200002,54181.710659280005 2025-10-01,01:37:43.000,274,11043266,-795,0,1759282662,13438.103430490002,438.7328459400014,54181.73162064001 2025-10-01,01:37:44.000,274,11043226,-795,0,1759282663,13438.089957869997,438.56366682000225,54181.6477752 2025-10-01,01:37:45.000,274,11043192,-795,0,1759282664,13438.211211449998,438.1971120599992,54181.57091688 2025-10-01,01:37:46.000,274,11043194,-795,0,1759282665,13438.265101929988,437.9362942500011,54181.58489112001 2025-10-01,01:37:47.000,274,11043270,-795,0,1759282666,13438.325728719989,437.6543290500049,54181.59886536 2025-10-01,01:37:48.000,274,11043265,-795,0,1759282667,13438.379619199994,437.49924819000444,54181.591878240004 2025-10-01,01:37:49.000,274,11043257,-795,0,1759282668,13438.345937649989,437.2313812499997,54181.52899416 2025-10-01,01:37:50.000,274,11043259,-795,0,1759282669,13438.372882889998,437.0269564800037,54181.445148720006 2025-10-01,01:37:51.000,274,11043250,-795,0,1759282670,13438.453718609999,436.75908953999897,54181.6477752 2025-10-01,01:37:52.000,274,11043269,-795,0,1759282671,13438.534554329999,436.554664770003,54181.73162064001 2025-10-01,01:37:53.000,274,11043201,-795,0,1759282672,13438.58844480999,436.35023999999976,54181.759569120004 2025-10-01,01:37:54.000,274,11043186,-795,0,1759282673,13438.56823587999,436.2445030500021,54181.72463352001 2025-10-01,01:37:55.000,274,11043211,-795,0,1759282674,13438.561499569994,436.1599134900025,54181.59886536 2025-10-01,01:37:56.000,274,11043232,-795,0,1759282675,13438.622126359995,436.13876610000443,54181.6477752 2025-10-01,01:37:57.000,274,11043238,-795,0,1759282676,13438.73664363,436.1740117500012,54181.759569120004 2025-10-01,01:37:58.000,274,11043240,-795,0,1759282677,13438.804006729995,436.209257399998,54181.82245320001 2025-10-01,01:37:59.000,274,11043207,-795,0,1759282678,13438.83095196999,436.209257399998,54181.85040168001 2025-10-01,01:38:00.000,274,11043224,-795,0,1759282679,13438.89831507,436.2445030500021,54181.73860776 2025-10-01,01:38:01.000,274,11043208,-795,0,1759282680,13439.053250199991,436.2938469600049,54182.046041040005 2025-10-01,01:38:02.000,274,11043192,-795,0,1759282681,13439.221657950002,436.3925347800032,54182.06700240001 2025-10-01,01:38:03.000,274,11043215,-795,0,1759282682,13439.363120460002,436.46302608000406,54182.115912240006 2025-10-01,01:38:04.000,274,11043236,-795,0,1759282683,13439.524791899988,436.5758121600011,54182.19277056 2025-10-01,01:38:05.000,274,11043218,-795,0,1759282684,13439.639309169994,436.66040172000066,54182.17879632 2025-10-01,01:38:06.000,274,11043190,-795,0,1759282685,13439.713408579999,436.7731877999977,54182.20674480001 2025-10-01,01:38:07.000,274,11043240,-795,0,1759282686,13439.95591574,436.80843345000176,54182.5561008 2025-10-01,01:38:08.000,274,11043277,-795,0,1759282687,13440.01654253,436.9635143100022,54182.66090760001 2025-10-01,01:38:09.000,274,11043162,-795,0,1759282688,13440.063696699995,436.885973880002,54182.67488184 2025-10-01,01:38:10.000,274,11043196,-795,0,1759282689,13440.063696699995,436.9000721400007,54182.52116520001 2025-10-01,01:38:11.000,274,11043242,-795,0,1759282690,13440.15800504,436.8507282299979,54182.74475304 2025-10-01,01:38:12.000,274,11043241,-795,0,1759282691,13440.1984229,436.82958083999984,54182.84955984 2025-10-01,01:38:13.000,274,11043228,-795,0,1759282692,13440.292731239992,436.79433519000304,54183.01725072 2025-10-01,01:38:14.000,274,11043228,-795,0,1759282693,13440.366830649997,436.7872860600037,54183.15699312 2025-10-01,01:38:15.000,274,11043227,-795,0,1759282694,13440.427457439997,436.73089302000153,54183.150006 2025-10-01,01:38:16.000,274,11043220,-795,0,1759282695,13440.508293159997,436.66745085,54183.24083856001 2025-10-01,01:38:17.000,274,11043157,-795,0,1759282696,13440.636283049993,436.54761564000364,54183.436477920004 2025-10-01,01:38:18.000,274,11043246,-795,0,1759282697,13440.737327699993,436.5053208600002,54183.47840064001 2025-10-01,01:38:19.000,274,11043215,-795,0,1759282698,13440.851844969999,436.4066330400019,54183.52032336 2025-10-01,01:38:20.000,274,11043229,-795,0,1759282699,13440.865317589989,436.27269956999953,54183.387568080005 2025-10-01,01:38:21.000,274,11043228,-795,0,1759282700,13440.96636223999,436.1740117500012,54183.49936200001 2025-10-01,01:38:22.000,274,11043222,-795,0,1759282701,13441.101088439995,435.99073437000334,54183.61115592 2025-10-01,01:38:23.000,274,11043226,-795,0,1759282702,13441.323386669996,435.8004078599988,54183.792821040006 2025-10-01,01:38:24.000,274,11043257,-795,0,1759282703,13441.384013459996,435.7017200400005,54183.792821040006 2025-10-01,01:38:25.000,274,11043164,-795,0,1759282704,13441.37727715,435.64532699999836,54183.81378240001 2025-10-01,01:38:26.000,274,11043211,-795,0,1759282705,13441.33685929,435.61008135000156,54183.792821040006 2025-10-01,01:38:27.000,274,11043243,-795,0,1759282706,13441.410958699991,435.4761478799992,54183.9884604 2025-10-01,01:38:28.000,274,11043162,-795,0,1759282707,13441.471585489991,435.4409022300024,54184.21903536001 2025-10-01,01:38:29.000,274,11043194,-795,0,1759282708,13441.29644143,435.30696876,54184.128202800006 2025-10-01,01:38:30.000,274,11043235,-795,0,1759282709,13441.431167629991,435.17303528999764,54184.48454592001 2025-10-01,01:38:31.000,274,11043229,-795,0,1759282710,13441.498530730001,435.06729834,54184.610314080004 2025-10-01,01:38:32.000,274,11043279,-795,0,1759282711,13441.512003349992,435.0602492100006,54184.85486328 2025-10-01,01:38:33.000,274,11043229,-795,0,1759282712,13441.552421209992,435.0320526900032,54184.93870872001 2025-10-01,01:38:34.000,274,11043220,-795,0,1759282713,13441.498530730001,434.9968070399991,54185.113386720004 2025-10-01,01:38:35.000,274,11043255,-795,0,1759282714,13441.559157520001,434.9615613900023,54185.22518064001 2025-10-01,01:38:36.000,274,11043229,-795,0,1759282715,13441.626520619997,434.9122174799995,54185.42780712 2025-10-01,01:38:37.000,274,11043216,-795,0,1759282716,13441.741037890002,434.80648053000186,54185.55357528 2025-10-01,01:38:38.000,274,11043199,-795,0,1759282717,13442.010490289998,434.66549793000013,54185.951841120004 2025-10-01,01:38:39.000,274,11043217,-795,0,1759282718,13442.21257959,434.58090837000054,54186.1544676 2025-10-01,01:38:40.000,274,11043258,-795,0,1759282719,13442.39445996,434.58090837000054,54186.29421 2025-10-01,01:38:41.000,274,11043213,-795,0,1759282720,13442.583076639996,434.54566272000375,54186.671514480004 2025-10-01,01:38:42.000,274,11043193,-795,0,1759282721,13442.663912359996,434.5668101100018,54186.957986400004 2025-10-01,01:38:43.000,274,11043161,-795,0,1759282722,13442.731275459992,434.55976098000247,54187.195548480006 2025-10-01,01:38:44.000,274,11043204,-795,0,1759282723,13442.778429630001,434.5104170699997,54187.42612344 2025-10-01,01:38:45.000,274,11043248,-795,0,1759282724,13442.785165939997,434.404680120002,54187.516956 2025-10-01,01:38:46.000,274,11043227,-795,0,1759282725,13442.771693319992,434.3553362099992,54187.747530960005 2025-10-01,01:38:47.000,274,11043207,-795,0,1759282726,13442.839056420002,434.24959926000156,54188.04797712 2025-10-01,01:38:48.000,274,11043226,-795,0,1759282727,13442.744748079996,434.1579605700026,54188.22265512001 2025-10-01,01:38:49.000,274,11043220,-795,0,1759282728,13442.717802840001,434.12271491999854,54188.31348768001 2025-10-01,01:38:50.000,274,11043194,-795,0,1759282729,13442.51571354,434.0522236199977,54188.22265512001 2025-10-01,01:38:51.000,274,11043240,-795,0,1759282730,13442.47529568,434.0451744899983,54188.537075520006 2025-10-01,01:38:52.000,274,11043225,-795,0,1759282731,13442.47529568,434.10156753000047,54188.64886944001 2025-10-01,01:38:53.000,274,11043245,-795,0,1759282732,13442.48876829999,434.20730447999813,54188.872457280006 2025-10-01,01:38:54.000,274,11043246,-795,0,1759282733,13442.482031989995,434.31304143000307,54189.10303224 2025-10-01,01:38:55.000,274,11043237,-795,0,1759282734,13442.502240919996,434.4540240300048,54189.24277464 2025-10-01,01:38:56.000,274,11043229,-795,0,1759282735,13442.47529568,434.65844880000077,54189.36155568 2025-10-01,01:38:57.000,274,11043220,-795,0,1759282736,13442.48876829999,434.7853331400038,54189.62706624 2025-10-01,01:38:58.000,274,11043250,-795,0,1759282737,13442.31362424,434.862873570004,54189.72488592 2025-10-01,01:38:59.000,274,11043203,-795,0,1759282738,13442.259733759995,434.9686105200017,54189.878602560006 2025-10-01,01:39:00.000,274,11043233,-795,0,1759282739,13442.14521648999,434.9192666099989,54189.79475712 2025-10-01,01:39:01.000,274,11043253,-795,0,1759282740,13442.071117079999,434.87697183000273,54190.046293440006 2025-10-01,01:39:02.000,274,11043232,-795,0,1759282741,13442.037435529994,434.7712348799978,54190.2419328 2025-10-01,01:39:03.000,274,11043271,-795,0,1759282742,13441.970072429998,434.5527118500031,54190.38866232 2025-10-01,01:39:04.000,274,11043197,-795,0,1759282743,13441.862291469988,434.3764836000046,54190.765966800005 2025-10-01,01:39:05.000,274,11043205,-795,0,1759282744,13441.613047999992,434.2918940399977,54190.84282512 2025-10-01,01:39:06.000,274,11043179,-795,0,1759282745,13441.29644143,434.10156753000047,54190.84282512 2025-10-01,01:39:07.000,274,11043231,-795,0,1759282746,13440.959625929994,433.8971427600045,54190.89173496 2025-10-01,01:39:08.000,274,11043265,-795,0,1759282747,13440.609337809998,433.81255319999764,54191.06641296 2025-10-01,01:39:09.000,274,11043247,-795,0,1759282748,13440.326412789997,433.82665146000363,54191.27602656 2025-10-01,01:39:10.000,274,11043214,-795,0,1759282749,13439.97612467,433.81255319999764,54191.27602656 2025-10-01,01:39:11.000,274,11043235,-795,0,1759282750,13439.77403537,433.85484798000107,54191.52057576 2025-10-01,01:39:12.000,274,11043210,-795,0,1759282751,13439.356384149993,433.9323884100013,54191.58345984 2025-10-01,01:39:13.000,274,11043242,-755,0,1759282752,13439.134085919992,434.0169779700009,54191.88390600001 2025-10-01,01:39:14.000,274,11043252,-795,0,1759282753,13438.763588869995,434.1297640499979,54191.9537772 2025-10-01,01:39:15.000,274,11043192,-795,0,1759282754,13438.460454919994,434.24959926000156,54192.0935196 2025-10-01,01:39:16.000,274,11043228,-795,0,1759282755,13438.211211449998,434.277795779999,54192.14242944 2025-10-01,01:39:17.000,274,11043260,-795,0,1759282756,13438.036067389992,434.07337101000303,54192.26819760001 2025-10-01,01:39:18.000,274,11043187,-795,0,1759282757,13437.921550120001,433.8830444999985,54192.55466952001 2025-10-01,01:39:19.000,274,11043244,-795,0,1759282758,13437.780087610001,433.6504232099978,54192.79921872001 2025-10-01,01:39:20.000,274,11043262,-795,0,1759282759,13437.503898899995,433.3261632299982,54192.71537328 2025-10-01,01:39:21.000,274,11043210,-795,0,1759282760,13437.362436389994,433.0582962900007,54192.97389672 2025-10-01,01:39:22.000,274,11043250,-795,0,1759282761,13437.167083399989,432.82567500000005,54193.12761336 2025-10-01,01:39:23.000,274,11043226,-795,0,1759282762,13436.884158380002,432.6846923999983,54193.17652320001 2025-10-01,01:39:24.000,274,11043221,-795,0,1759282763,13436.634914909991,432.5366606700045,54193.330239840005 2025-10-01,01:39:25.000,274,11043205,-795,0,1759282764,13436.31830834,432.31813764000253,54193.28831712 2025-10-01,01:39:26.000,274,11043237,-795,0,1759282765,13436.122955349994,432.0784672200025,54193.42805952 2025-10-01,01:39:27.000,274,11043213,-795,0,1759282766,13435.941074979994,431.796502019999,54193.7704284 2025-10-01,01:39:28.000,274,11043242,-795,0,1759282767,13435.738985679993,431.5004385600041,54193.87523520001 2025-10-01,01:39:29.000,274,11043183,-795,0,1759282768,13435.483005900001,431.2607681400041,54193.93811928 2025-10-01,01:39:30.000,274,11043276,-795,0,1759282769,13434.95757372,431.11978554000234,54193.60972464001 2025-10-01,01:39:31.000,274,11043199,-795,0,1759282770,13434.688121319989,430.9576555500025,54193.93113216 2025-10-01,01:39:32.000,274,11043219,-795,0,1759282771,13434.371514749997,430.83782033999887,54194.13375864 2025-10-01,01:39:33.000,274,11043265,-795,0,1759282772,13434.05490817999,430.6827394799984,54194.336385120005 2025-10-01,01:39:34.000,274,11043231,-795,0,1759282773,13433.69788375,430.42897079999966,54194.41324344 2025-10-01,01:39:35.000,274,11043249,-795,0,1759282774,13433.266759910002,430.24569342000177,54194.455166160005 2025-10-01,01:39:36.000,274,11043231,-795,0,1759282775,13432.80195452,430.0906125600013,54194.44817904001 2025-10-01,01:39:37.000,274,11043176,-795,0,1759282776,13432.444930089994,429.97077734999766,54194.65779264 2025-10-01,01:39:38.000,274,11043223,-795,0,1759282777,13431.980124699992,429.8509421400013,54194.678754 2025-10-01,01:39:39.000,274,11043234,-795,0,1759282778,13431.53552823999,429.7663525800017,54194.80452216 2025-10-01,01:39:40.000,274,11043228,-795,0,1759282779,13431.124613329994,429.6394682399987,54194.65080552 2025-10-01,01:39:41.000,274,11043266,-795,0,1759282780,13430.868633550002,429.54782954999973,54194.741638080006 2025-10-01,01:39:42.000,274,11043232,-795,0,1759282781,13430.565499600001,429.42799434000335,54194.73465096001 2025-10-01,01:39:43.000,274,11043240,-795,0,1759282782,13430.27583826999,429.31520825999905,54194.94426456 2025-10-01,01:39:44.000,274,11043222,-795,0,1759282783,13430.006385869994,429.08963609999773,54195.11894256001 2025-10-01,01:39:45.000,274,11043186,-795,0,1759282784,13429.649361440002,428.8993095900005,54195.202788 2025-10-01,01:39:46.000,274,11043222,-795,0,1759282785,13429.238446529991,428.7653761199981,54195.174839520005 2025-10-01,01:39:47.000,274,11043262,-795,0,1759282786,13428.820795309999,428.7653761199981,54195.16086528 2025-10-01,01:39:48.000,274,11043233,-795,0,1759282787,13428.430089330002,428.7794743800041,54195.23772360001 2025-10-01,01:39:49.000,274,11043246,-795,0,1759282788,13428.120219069991,428.85701481000433,54195.37047888 2025-10-01,01:39:50.000,274,11043241,-635,0,1759282789,13427.709304159995,428.8922604600011,54195.31458192001 2025-10-01,01:39:51.000,274,11043250,-795,0,1759282790,13427.446588069994,428.85701481000433,54195.46829856 2025-10-01,01:39:52.000,274,11043256,-795,0,1759282791,13427.156926739997,428.65963917000045,54195.61502808 2025-10-01,01:39:53.000,274,11043205,-795,0,1759282792,13426.76622076,428.47636179000256,54195.5870796 2025-10-01,01:39:54.000,274,11043200,-795,0,1759282793,13426.40246002,428.34947744999954,54195.510221280005 2025-10-01,01:39:55.000,274,11043239,-795,0,1759282794,13425.971336180002,428.3071826700034,54195.44035008 2025-10-01,01:39:56.000,274,11043207,-795,0,1759282795,13425.46611293,428.25078963000124,54195.412401600006 2025-10-01,01:39:57.000,274,11043237,-755,0,1759282796,13425.068670639994,428.060463120004,54195.46829856 2025-10-01,01:39:58.000,274,11043315,-795,0,1759282797,13424.677964659997,428.060463120004,54195.510221280005 2025-10-01,01:39:59.000,274,11043198,-795,0,1759282798,13424.30746761,428.0745613800027,54195.40541448001 2025-10-01,01:40:00.000,274,11043198,-795,0,1759282799,13423.910025319994,428.1239052899982,54195.356504639996 2025-10-01,01:40:01.000,274,11043240,-795,0,1759282800,13423.674254469988,428.10275790000014,54195.43336296001 2025-10-01,01:40:02.000,274,11043220,-795,0,1759282801,13423.337438969997,428.20144571999845,54195.510221280005 2025-10-01,01:40:03.000,274,11043259,-795,0,1759282802,13423.04777764,428.22964224000316,54195.524195519996 2025-10-01,01:40:04.000,274,11043237,-795,0,1759282803,13422.791797859994,428.3565265799989,54195.50323416001 2025-10-01,01:40:05.000,274,11043176,-795,0,1759282804,13422.542554389998,428.36357570999826,54195.48925992 2025-10-01,01:40:06.000,274,11043192,-795,0,1759282805,13422.300047229997,428.31423180000274,54195.559131120004 2025-10-01,01:40:07.000,274,11043225,-795,0,1759282806,13422.205738889992,428.08161051000206,54195.75477048 2025-10-01,01:40:08.000,274,11043236,-795,0,1759282807,13422.037331139996,427.93357878000097,54195.77573184 2025-10-01,01:40:09.000,274,11043233,-795,0,1759282808,13421.835241839995,427.8137435700046,54195.87355152 2025-10-01,01:40:10.000,274,11043203,-795,0,1759282809,13421.505162649999,427.75735053000244,54195.61502808 2025-10-01,01:40:11.000,274,11043242,-795,0,1759282810,13421.296337039988,427.6375153199988,54195.87355152 2025-10-01,01:40:12.000,274,11043178,-795,0,1759282811,13421.033620950002,427.5176801100024,54195.86656440001 2025-10-01,01:40:13.000,274,11043206,-795,0,1759282812,13420.791113790001,427.27800969000236,54195.97835832 2025-10-01,01:40:14.000,274,11043209,-795,0,1759282813,13420.514925079995,427.15112534999935,54195.94342272 2025-10-01,01:40:15.000,274,11043224,-795,0,1759282814,13420.265681609999,427.05243753000104,54196.03425528001 2025-10-01,01:40:16.000,274,11043211,-795,0,1759282815,13420.009701829993,427.0383392700023,54196.03425528001 2025-10-01,01:40:17.000,274,11043202,-795,0,1759282816,13419.827821459992,427.0101427500049,54196.18797192 2025-10-01,01:40:18.000,274,11043189,-795,0,1759282817,13419.585314299991,427.0101427500049,54196.32072720001 2025-10-01,01:40:19.000,274,11043203,-795,0,1759282818,13419.376488689995,426.925553189998,54196.36963704001 2025-10-01,01:40:20.000,274,11043211,-795,0,1759282819,13419.2484988,426.7140792900027,54196.29277872001 2025-10-01,01:40:21.000,274,11043250,-795,0,1759282820,13419.16766308,426.481458000002,54196.418546880006 2025-10-01,01:40:22.000,274,11043229,-795,0,1759282821,13419.08009104999,426.24883671000134,54196.60719912001 2025-10-01,01:40:23.000,274,11043214,-795,0,1759282822,13419.012727949994,426.07965759000217,54196.8796968 2025-10-01,01:40:24.000,274,11043232,-795,0,1759282823,13418.871265439993,426.0585102000041,54196.97751648 2025-10-01,01:40:25.000,274,11043166,-795,0,1759282824,13418.716330310002,426.07965759000217,54196.9845036 2025-10-01,01:40:26.000,274,11043203,-795,0,1759282825,13418.494032080001,426.1290014999977,54196.94258088001 2025-10-01,01:40:27.000,274,11043226,-795,0,1759282826,13418.406460049991,426.2558858400007,54197.06136192001 2025-10-01,01:40:28.000,274,11043240,-795,0,1759282827,13418.278470159996,426.2770332299988,54197.15219448 2025-10-01,01:40:29.000,274,11043253,-795,0,1759282828,13418.10332609999,426.29818062000413,54197.11027176001 2025-10-01,01:40:30.000,274,11043253,-795,0,1759282829,13417.96186358999,426.3686719199977,54197.14520736 2025-10-01,01:40:31.000,274,11043202,-795,0,1759282830,13417.854082629994,426.39686844000244,54197.22206568 2025-10-01,01:40:32.000,274,11043221,-795,0,1759282831,13417.833873699994,426.28408235999814,54197.3338596 2025-10-01,01:40:33.000,274,11043181,-795,0,1759282832,13417.90797311,426.0726084600028,54197.73212544001 2025-10-01,01:40:34.000,274,11043240,-795,0,1759282833,13417.773246909994,425.7976923899987,54197.72513832 2025-10-01,01:40:35.000,274,11043256,-795,0,1759282834,13417.672202259993,425.57212023000466,54197.69718984 2025-10-01,01:40:36.000,274,11043167,-795,0,1759282835,13417.517267130002,425.4381867600023,54197.690202720005 2025-10-01,01:40:37.000,274,11043237,-795,0,1759282836,13417.443167719997,425.40999024000484,54197.927764800006 2025-10-01,01:40:38.000,274,11043265,-795,0,1759282837,13417.335386760002,425.4875306699978,54198.01161024 2025-10-01,01:40:39.000,274,11043246,-795,0,1759282838,13417.241078419996,425.5509728399993,54197.99763600001 2025-10-01,01:40:40.000,274,11043251,-795,0,1759282839,13417.13329746,425.60736588000145,54197.89981632001 2025-10-01,01:40:41.000,274,11043162,-795,0,1759282840,13417.126561149991,425.6637589200036,54198.06052008 2025-10-01,01:40:42.000,274,11043153,-795,0,1759282841,13417.059198049996,425.72720108999783,54198.17930112 2025-10-01,01:40:43.000,274,11043226,-795,0,1759282842,13417.07267067,425.69195544000104,54198.17930112 2025-10-01,01:40:44.000,274,11043186,-795,0,1759282843,13416.998571259996,425.79064325999934,54198.32603064 2025-10-01,01:40:45.000,274,11043238,-795,0,1759282844,13416.877317679995,425.7483484800032,54198.27013368 2025-10-01,01:40:46.000,274,11043229,-795,0,1759282845,13416.796481959995,425.78359413,54198.40288896001 2025-10-01,01:40:47.000,274,11043239,-795,0,1759282846,13416.8907903,425.81883978000405,54198.65442528 2025-10-01,01:40:48.000,274,11043205,-795,0,1759282847,13416.796481959995,425.8117906500047,54198.766219200006 2025-10-01,01:40:49.000,274,11043229,-795,0,1759282848,13416.76280040999,425.75539761000255,54198.78718056001 2025-10-01,01:40:50.000,274,11043191,-795,0,1759282849,13416.634810519994,425.69195544000104,54198.67538664 2025-10-01,01:40:51.000,274,11043214,-795,0,1759282850,13416.628074209999,425.8117906500047,54198.91993584 2025-10-01,01:40:52.000,274,11043213,-795,0,1759282851,13416.520293249989,425.9457241199998,54199.07365248001 2025-10-01,01:40:53.000,274,11043197,-795,0,1759282852,13416.560711109989,426.00211716000194,54199.20640776 2025-10-01,01:40:54.000,274,11043242,-795,0,1759282853,13416.493348009993,426.03736280999874,54199.40204712 2025-10-01,01:40:55.000,274,11043227,-795,0,1759282854,13416.365358119998,426.0303136799994,54199.40204712 2025-10-01,01:40:56.000,274,11043238,-795,0,1759282855,13416.439457529988,426.0091662900013,54199.66755768 2025-10-01,01:40:57.000,274,11043263,-795,0,1759282856,13416.506820629998,425.9739206400045,54199.81428720001 2025-10-01,01:40:58.000,274,11043164,-795,0,1759282857,13416.466402769998,425.9598223799985,54199.90511976 2025-10-01,01:40:59.000,274,11043221,-795,0,1759282858,13416.513556939994,425.85408543000085,54199.96101672001 2025-10-01,01:41:00.000,274,11043232,-795,0,1759282859,13416.378830739988,425.8752328199989,54199.85620992 2025-10-01,01:41:01.000,274,11043191,-795,0,1759282860,13416.331676569993,425.91752760000236,54200.00992656001 2025-10-01,01:41:03.000,274,11043214,-795,0,1759282862,13416.183477749997,426.1712962800011,54200.38723104 2025-10-01,01:41:04.000,274,11043221,-795,0,1759282863,13416.042015239997,426.354573659999,54200.443128000006 2025-10-01,01:41:05.000,274,11043190,-795,0,1759282864,13415.880343799996,426.59424407999904,54200.53396056001 2025-10-01,01:41:06.000,274,11043208,-795,0,1759282865,13415.678254499995,426.7916197200029,54200.42915376 2025-10-01,01:41:07.000,274,11043229,-795,0,1759282866,13415.6108914,427.0735849199991,54200.51998632 2025-10-01,01:41:08.000,274,11043204,-795,0,1759282867,13415.496374129994,427.31325533999916,54200.659728720006 2025-10-01,01:41:09.000,274,11043198,-795,0,1759282868,13415.327966379999,427.55997488999856,54200.68069008001 2025-10-01,01:41:10.000,274,11043228,-795,0,1759282869,13415.119140770003,427.7855470499999,54200.69466432 2025-10-01,01:41:11.000,274,11043194,-795,0,1759282870,13414.991150879992,428.046364859998,54200.71562568 2025-10-01,01:41:12.000,274,11043201,-795,0,1759282871,13414.943996709997,428.29308441000467,54200.90427792 2025-10-01,01:41:13.000,274,11043212,-795,0,1759282872,13414.896842540002,428.5186565699987,54201.03703320001 2025-10-01,01:41:14.000,274,11043199,-795,0,1759282873,13414.768852649991,428.8006217700022,54201.09991728 2025-10-01,01:41:15.000,274,11043227,-795,0,1759282874,13414.741907409996,429.08963609999773,54201.162801360006 2025-10-01,01:41:16.000,274,11043195,-795,0,1759282875,13414.647599069991,429.3716013000012,54201.19074984 2025-10-01,01:41:17.000,274,11043190,-795,0,1759282876,13414.560027039995,429.5689769399978,54201.2466468 2025-10-01,01:41:18.000,274,11043212,-795,0,1759282877,13414.63412645,429.7311069300049,54201.54010584001 2025-10-01,01:41:19.000,274,11043196,-795,0,1759282878,13414.5330818,429.9778264800043,54201.65189976 2025-10-01,01:41:20.000,274,11043247,-795,0,1759282879,13414.41182822,430.16815299000154,54201.65189976 2025-10-01,01:41:21.000,274,11043192,-795,0,1759282880,13414.26362939999,430.4219216700003,54201.41433768 2025-10-01,01:41:22.000,274,11043220,-795,0,1759282881,13414.236684159994,430.5840516600001,54201.60997704001 2025-10-01,01:41:23.000,274,11043231,-795,0,1759282882,13414.277102019994,430.6968377400044,54201.68683536001 2025-10-01,01:41:24.000,274,11043190,-795,0,1759282883,13414.27036571,430.85191860000486,54201.86850048 2025-10-01,01:41:25.000,274,11043214,-795,0,1759282884,13414.236684159994,431.03519598000275,54201.93837168 2025-10-01,01:41:26.000,274,11043180,-795,0,1759282885,13414.095221649994,431.2466698799981,54201.9104232 2025-10-01,01:41:27.000,274,11043233,-795,0,1759282886,13414.128903199999,431.5074876900035,54201.980294400004 2025-10-01,01:41:28.000,274,11043238,-755,0,1759282887,13414.128903199999,431.7683055000016,54202.21086936001 2025-10-01,01:41:29.000,274,11043249,-795,0,1759282888,13414.088485339998,432.0432215699984,54202.25977920001 2025-10-01,01:41:30.000,274,11043202,-795,0,1759282889,13414.068276409998,432.3040393800038,54202.30868904001 2025-10-01,01:41:31.000,274,11043215,-795,0,1759282890,13413.973968069993,432.52961153999786,54202.287727680006 2025-10-01,01:41:32.000,274,11043241,-795,0,1759282891,13414.061540099989,432.6353484900028,54202.364586 2025-10-01,01:41:33.000,274,11043256,-795,0,1759282892,13414.054803789993,432.7551836999992,54202.32965040001 2025-10-01,01:41:34.000,274,11043187,-795,0,1759282893,13414.18279367999,432.85387152000476,54202.79080032001 2025-10-01,01:41:35.000,274,11043199,-795,0,1759282894,13414.176057369994,432.9948541199992,54202.91656848 2025-10-01,01:41:36.000,274,11043191,-795,0,1759282895,13414.095221649994,433.1781315000044,54202.96547832 2025-10-01,01:41:37.000,274,11043251,-795,0,1759282896,13414.088485339998,433.39665452999907,54202.97246544 2025-10-01,01:41:38.000,274,11043189,-795,0,1759282897,13414.196266299994,433.61517756000103,54203.175091920006 2025-10-01,01:41:39.000,274,11043229,-795,0,1759282898,13414.277102019994,433.85484798000107,54203.272911600005 2025-10-01,01:41:40.000,274,11043226,-795,0,1759282899,13414.42530083999,434.0451744899983,54203.37073128 2025-10-01,01:41:41.000,274,11043239,-795,0,1759282900,13414.357937739995,434.2636975200003,54203.41964112 2025-10-01,01:41:42.000,274,11043200,-795,0,1759282901,13414.40509190999,434.404680120002,54203.41964112 2025-10-01,01:41:43.000,274,11043253,-795,0,1759282902,13414.52634548999,434.5033679400003,54203.657203200004 2025-10-01,01:41:44.000,274,11043245,-795,0,1759282903,13414.57349966,434.55976098000247,54203.83886832001 2025-10-01,01:41:45.000,274,11043238,-795,0,1759282904,13414.58697227999,434.6161540200046,54203.87380392 2025-10-01,01:41:46.000,274,11043227,-795,0,1759282905,13414.52634548999,434.66549793000013,54203.824894080004 2025-10-01,01:41:47.000,274,11043180,-795,0,1759282906,13414.63412645,434.89107009000145,54203.91572664001 2025-10-01,01:41:48.000,274,11043259,-795,0,1759282907,13414.667807999991,435.0320526900032,54204.05546904001 2025-10-01,01:41:49.000,274,11043236,-795,0,1759282908,13414.762116339996,435.1589370299989,54204.06944328 2025-10-01,01:41:50.000,274,11043221,-795,0,1759282909,13414.816006820001,435.34926354000345,54204.02752056 2025-10-01,01:41:51.000,274,11043186,-795,0,1759282910,13414.903578849997,435.5395900500007,54204.05546904001 2025-10-01,01:41:52.000,274,11043215,-795,0,1759282911,13415.018096120002,435.7369656900046,54204.09040464 2025-10-01,01:41:53.000,274,11043208,-795,0,1759282912,13415.119140770003,435.99073437000334,54204.23713416 2025-10-01,01:41:54.000,274,11043189,-795,0,1759282913,13415.240394349988,436.20220826999866,54204.25809552 2025-10-01,01:41:55.000,274,11043231,-795,0,1759282914,13415.341438999989,436.5053208600002,54204.397837920005 2025-10-01,01:41:56.000,274,11043245,-795,0,1759282915,13415.375120549994,436.7802369300043,54204.41181216 2025-10-01,01:41:57.000,274,11043231,-795,0,1759282916,13415.496374129994,437.01990735000436,54204.52360608 2025-10-01,01:41:58.000,274,11043251,-795,0,1759282917,13415.6108914,437.2595777700044,54204.69129696 2025-10-01,01:41:59.000,274,11043226,-795,0,1759282918,13415.68499080999,437.49924819000444,54204.79610376001 2025-10-01,01:42:00.000,274,11043233,-795,0,1759282919,13415.74561759999,437.76006600000255,54204.89392344001 2025-10-01,01:42:01.000,274,11043161,-795,0,1759282920,13415.70519973999,438.0349820699994,54204.78911664 2025-10-01,01:42:02.000,274,11043216,-795,0,1759282921,13415.799508079996,438.2253085800039,54204.9148848 2025-10-01,01:42:03.000,274,11043237,-795,0,1759282922,13415.85339856,438.50022465000075,54205.04065296001 2025-10-01,01:42:04.000,274,11043266,-795,0,1759282923,13415.961179519996,438.7892389800036,54205.17340824 2025-10-01,01:42:05.000,274,11043210,-795,0,1759282924,13415.994861070001,439.10644983000384,54205.31315064 2025-10-01,01:42:06.000,274,11043268,-795,0,1759282925,13416.021806309996,439.3743167700013,54205.27122792 2025-10-01,01:42:07.000,274,11043226,-795,0,1759282926,13416.149796199992,439.63513457999943,54205.51577712001 2025-10-01,01:42:08.000,274,11043199,-795,0,1759282927,13416.250840849993,439.9523454299997,54205.669493760004 2025-10-01,01:42:09.000,274,11043173,-795,0,1759282928,13416.304731329998,440.1990649799991,54205.80923616001 2025-10-01,01:42:10.000,274,11043197,-795,0,1759282929,13416.297995020002,440.46693192000384,54205.84417176 2025-10-01,01:42:11.000,274,11043223,-755,0,1759282930,13416.230631919992,440.76299537999876,54205.79526192 2025-10-01,01:42:12.000,274,11043166,-795,0,1759282931,13416.250840849993,441.00971492999815,54205.90006872001 2025-10-01,01:42:13.000,274,11043208,-795,0,1759282932,13416.271049779993,441.2141397000014,54206.193527760006 2025-10-01,01:42:14.000,274,11043212,-795,0,1759282933,13416.257577160002,441.5031540300042,54206.3472444 2025-10-01,01:42:15.000,274,11043256,-795,0,1759282934,13416.223895609997,441.72872618999827,54206.43108984001 2025-10-01,01:42:16.000,274,11043253,-795,0,1759282935,13416.291258709993,441.91200357000344,54206.51493528 2025-10-01,01:42:17.000,274,11043157,-795,0,1759282936,13416.351885499993,442.12347746999876,54206.75249736 2025-10-01,01:42:18.000,274,11043149,-795,0,1759282937,13416.372094429993,442.37019701999816,54206.808394319996 2025-10-01,01:42:19.000,274,11043205,-795,0,1759282938,13416.338412880003,442.5746217900014,54206.96909808 2025-10-01,01:42:20.000,274,11043248,-795,0,1759282939,13416.284522399998,442.85658699000487,54206.9411496 2025-10-01,01:42:21.000,274,11043232,-795,0,1759282940,13416.244104539997,443.13855219000106,54207.129801840005 2025-10-01,01:42:22.000,274,11043250,-795,0,1759282941,13416.304731329998,443.42051739000453,54207.29050560001 2025-10-01,01:42:23.000,274,11043265,-795,0,1759282942,13416.372094429993,443.7024825900007,54207.54204192 2025-10-01,01:42:24.000,274,11043264,-795,0,1759282943,13416.372094429993,443.9844477900042,54207.73069416 2025-10-01,01:42:25.000,274,11043188,-795,0,1759282944,13416.264313469997,444.2452656000023,54207.7097328 2025-10-01,01:42:26.000,274,11043250,-795,0,1759282945,13416.210422989992,444.4637886300043,54207.75864264 2025-10-01,01:42:27.000,274,11043155,-795,0,1759282946,13416.217159300002,444.6893607899983,54207.919346400005 2025-10-01,01:42:28.000,274,11043230,-795,0,1759282947,13416.196950370002,444.92903120999836,54208.04511456 2025-10-01,01:42:29.000,274,11043259,-795,0,1759282948,13416.109378339992,445.12640685000224,54208.17786984001 2025-10-01,01:42:30.000,274,11043221,-795,0,1759282949,13416.048751549992,445.43656857000315,54208.17786984001 2025-10-01,01:42:31.000,274,11043205,-795,0,1759282950,13415.940970589996,445.78197594000085,54208.22677968001 2025-10-01,01:42:32.000,274,11043206,-795,0,1759282951,13416.008333689992,445.97935158000473,54208.51325160001 2025-10-01,01:42:33.000,274,11043218,-795,0,1759282952,13416.042015239997,446.169678090002,54208.68094248001 2025-10-01,01:42:34.000,274,11043276,-795,0,1759282953,13415.846662249991,446.38820112000394,54208.590109920005 2025-10-01,01:42:35.000,274,11043223,-795,0,1759282954,13415.866871179991,446.6208224100046,54208.83465912 2025-10-01,01:42:36.000,274,11043228,-795,0,1759282955,13415.779299149995,446.9098367400002,54208.77177504 2025-10-01,01:42:37.000,274,11043242,-795,0,1759282956,13415.67151819,447.16360541999893,54208.91151744 2025-10-01,01:42:38.000,274,11043261,-795,0,1759282957,13415.577209849995,447.4949145299979,54209.13510528001 2025-10-01,01:42:39.000,274,11043239,-795,0,1759282958,13415.50311043999,447.74868321000395,54209.27484768 2025-10-01,01:42:40.000,274,11043268,-795,0,1759282959,13415.327966379999,448.04474666999886,54209.33074464001 2025-10-01,01:42:41.000,274,11043268,-795,0,1759282960,13415.159558629988,448.228024050004,54209.25388632001 2025-10-01,01:42:42.000,274,11043228,-795,0,1759282961,13415.071986599993,448.48884186000214,54209.407602960004 2025-10-01,01:42:43.000,274,11043219,-795,0,1759282962,13414.977678260002,448.63687359000323,54209.56830672001 2025-10-01,01:42:44.000,274,11043247,-795,0,1759282963,13414.816006820001,448.81310184000176,54209.60324232 2025-10-01,01:42:45.000,274,11043242,-795,0,1759282964,13414.667807999991,448.9893300900003,54209.6311908 2025-10-01,01:42:46.000,274,11043217,-795,0,1759282965,13414.560027039995,449.14441095000075,54209.80586880001 2025-10-01,01:42:47.000,274,11043259,-795,0,1759282966,13414.45224608,449.1867057300042,54209.9456112 2025-10-01,01:42:48.000,274,11043253,-795,0,1759282967,13414.38488297999,449.3629339800027,54210.10631496 2025-10-01,01:42:49.000,274,11043184,-795,0,1759282968,13414.317519879995,449.55326048999996,54210.148237680005 2025-10-01,01:42:50.000,274,11043201,-795,0,1759282969,13414.101957959989,449.73653786999785,54210.21112176001 2025-10-01,01:42:51.000,274,11043261,-795,0,1759282970,13413.792087699992,449.9832574200045,54210.12727632 2025-10-01,01:42:52.000,274,11043242,-795,0,1759282971,13413.522635299996,450.29341913999815,54210.11330208 2025-10-01,01:42:53.000,274,11043243,-795,0,1759282972,13413.22623765999,450.52604042999883,54210.25304448 2025-10-01,01:42:54.000,274,11043250,-795,0,1759282973,13412.943312639989,450.7868582400042,54210.399774 2025-10-01,01:42:55.000,274,11043229,-755,0,1759282974,13412.774904889993,450.99833213999955,54210.4696452 2025-10-01,01:42:56.000,274,11043215,-795,0,1759282975,13412.478507250002,451.20980604000215,54210.45567096001 2025-10-01,01:42:57.000,274,11043214,-795,0,1759282976,13412.242736399996,451.4142308099981,54210.385799760006 2025-10-01,01:42:58.000,274,11043255,-795,0,1759282977,13411.93286614,451.61865558000136,54210.51156792 2025-10-01,01:42:59.000,274,11043243,-795,0,1759282978,13411.643204809989,451.8442277400027,54210.6093876 2025-10-01,01:43:00.000,274,11043233,-795,0,1759282979,13411.326598239997,452.0838981600027,54210.62336184001 2025-10-01,01:43:01.000,274,11043203,-795,0,1759282980,13410.97631012,452.2178316299978,54210.553490640006 2025-10-01,01:43:02.000,274,11043250,-795,0,1759282981,13410.67317617,452.42225640000106,54210.64432320001 2025-10-01,01:43:03.000,274,11043223,-795,0,1759282982,13410.619285689994,452.5491407400041,54210.90983376001 2025-10-01,01:43:04.000,274,11043255,-795,0,1759282983,13410.370042219998,452.6125829099983,54211.0635504 2025-10-01,01:43:05.000,274,11043191,-795,0,1759282984,13410.093853509992,452.6266811700043,54211.12643448001 2025-10-01,01:43:06.000,274,11043261,-795,0,1759282985,13409.763774319996,452.6830742099992,54211.00765344001 2025-10-01,01:43:07.000,274,11043208,-795,0,1759282986,13409.45390406,452.70422160000453,54211.11944736 2025-10-01,01:43:08.000,274,11043206,-795,0,1759282987,13409.164242729988,452.78176203000476,54211.19630568001 2025-10-01,01:43:09.000,274,11043247,-795,0,1759282988,13408.914999259992,452.7958602900035,54211.2382284 2025-10-01,01:43:10.000,274,11043250,-795,0,1759282989,13408.55797483,452.85225332999835,54211.18233144 2025-10-01,01:43:11.000,274,11043239,-795,0,1759282990,13408.41651232,452.9086463700005,54211.29412536001 2025-10-01,01:43:12.000,274,11043228,-795,0,1759282991,13408.25484088,452.94389202000457,54211.38495792001 2025-10-01,01:43:13.000,274,11043243,-795,0,1759282992,13408.25484088,452.9509411500039,54211.60155864001 2025-10-01,01:43:14.000,274,11043219,-795,0,1759282993,13408.086433129989,452.8945481100018,54211.63649424 2025-10-01,01:43:15.000,274,11043226,-795,0,1759282994,13407.870871209998,452.8099585500022,54211.72033968001 2025-10-01,01:43:16.000,274,11043234,-795,0,1759282995,13407.473428919991,452.8734007200037,54211.65046848001 2025-10-01,01:43:17.000,274,11043259,-795,0,1759282996,13407.224185449995,452.96503941000265,54211.776236640006 2025-10-01,01:43:18.000,274,11043224,-795,0,1759282997,13407.10966817999,453.1976607000033,54212.08366992001 2025-10-01,01:43:19.000,274,11043240,-795,0,1759282998,13407.03556877,453.416183729998,54212.2164252 2025-10-01,01:43:20.000,274,11043257,-795,0,1759282999,13406.92778780999,453.50782242000423,54212.328219120005 2025-10-01,01:43:21.000,274,11043231,-795,0,1759283000,13406.793061609998,453.65585414999805,54212.22341232001 2025-10-01,01:43:22.000,274,11043239,-795,0,1759283001,13406.698753269993,453.7756893600017,54212.34219336 2025-10-01,01:43:23.000,274,11043242,-795,0,1759283002,13406.739171129993,453.81798413999786,54212.45398728 2025-10-01,01:43:24.000,274,11043230,-795,0,1759283003,13406.725698509988,453.83208240000386,54212.60770392001 2025-10-01,01:43:25.000,274,11043209,-795,0,1759283004,13406.826743159989,453.9025737000047,54212.782381920006 2025-10-01,01:43:26.000,274,11043234,-795,0,1759283005,13406.867161019989,454.02945804000046,54212.92212432001 2025-10-01,01:43:27.000,274,11043224,-795,0,1759283006,13406.921051499994,454.1351949899981,54212.97103416001 2025-10-01,01:43:28.000,274,11043238,-795,0,1759283007,13406.954733049999,454.2902758499986,54213.06186672001 2025-10-01,01:43:29.000,274,11043216,-795,0,1759283008,13407.03556877,454.44535670999903,54213.18064776 2025-10-01,01:43:30.000,274,11043204,-795,0,1759283009,13407.11640449,454.5792901800014,54213.24353184 2025-10-01,01:43:31.000,274,11043214,-795,0,1759283010,13407.15008603999,454.7132236500038,54213.22955760001 2025-10-01,01:43:32.000,274,11043257,-795,0,1759283011,13407.35891165,454.81896060000145,54213.32737728001 2025-10-01,01:43:33.000,274,11043263,-795,0,1759283012,13407.574473569992,454.8965010300017,54213.41122272 2025-10-01,01:43:34.000,274,11043198,-795,0,1759283013,13407.695727149992,455.0515818900021,54213.48808104 2025-10-01,01:43:35.000,274,11043218,-795,0,1759283014,13407.769826559997,455.19256449000386,54213.56493936001 2025-10-01,01:43:36.000,274,11043228,-795,0,1759283015,13407.904552759988,455.4040383899992,54213.66275904001 2025-10-01,01:43:37.000,274,11043206,-795,0,1759283016,13407.958443239993,455.63665967999987,54213.767565840004 2025-10-01,01:43:38.000,274,11043258,-795,0,1759283017,13407.978652169993,455.8269861900044,54213.90032112001 2025-10-01,01:43:39.000,274,11043184,-795,0,1759283018,13407.938234309993,456.0384600899997,54213.80250144 2025-10-01,01:43:40.000,274,11043219,-755,0,1759283019,13408.039278959994,456.2499339900023,54213.92128248 2025-10-01,01:43:41.000,274,11043237,-795,0,1759283020,13408.079696819994,456.4050148500028,54213.92128248 2025-10-01,01:43:42.000,274,11043255,-795,0,1759283021,13408.133587299999,456.5671448400026,54213.886346880005 2025-10-01,01:43:43.000,274,11043271,-795,0,1759283022,13408.221159329994,456.73632396000176,54214.08198624 2025-10-01,01:43:44.000,274,11043254,-795,0,1759283023,13408.140323609994,456.8773065600035,54214.102947600004 2025-10-01,01:43:45.000,274,11043162,-795,0,1759283024,13408.160532539994,457.1028787200048,54214.06801200001 2025-10-01,01:43:46.000,274,11043250,-795,0,1759283025,13408.18747777999,457.27910697000334,54213.956218080006 2025-10-01,01:43:47.000,274,11043243,-795,0,1759283026,13408.38956707999,457.44123696000315,54214.01910216 2025-10-01,01:43:48.000,274,11043223,-795,0,1759283027,13408.47040279999,457.6174652100017,54214.06102488 2025-10-01,01:43:49.000,274,11043216,-795,0,1759283028,13408.55123851999,457.8007425899996,54214.06801200001 2025-10-01,01:43:50.000,274,11043268,-795,0,1759283029,13408.61860162,457.9910691000041,54214.10993472 2025-10-01,01:43:51.000,274,11043177,-795,0,1759283030,13408.51755697,458.2236903900048,54213.79551432 2025-10-01,01:43:52.000,274,11043237,-795,0,1759283031,13408.706173649996,458.4492625499988,54214.25666424 2025-10-01,01:43:53.000,274,11043249,-795,0,1759283032,13408.625337929996,458.6959820999982,54214.06801200001 2025-10-01,01:43:54.000,274,11043238,-795,0,1759283033,13408.706173649996,458.9145051300002,54214.172818800005 2025-10-01,01:43:55.000,274,11043211,-795,0,1759283034,13408.665755789996,459.09778250999807,54214.102947600004 2025-10-01,01:43:56.000,274,11043195,-795,0,1759283035,13408.659019480001,459.24581423999916,54214.102947600004 2025-10-01,01:43:57.000,274,11043208,-795,0,1759283036,13408.672492099991,459.41499335999833,54214.22871576 2025-10-01,01:43:58.000,274,11043247,-795,0,1759283037,13408.652283169991,459.50663205000455,54214.21474152001 2025-10-01,01:43:59.000,274,11043221,-795,0,1759283038,13408.652283169991,459.60531987000286,54214.15185744 2025-10-01,01:44:00.000,274,11043224,-795,0,1759283039,13408.685964719996,459.6123690000022,54214.23570288001 2025-10-01,01:44:01.000,274,11043205,-795,0,1759283040,13408.57818376,459.6335163900003,54214.08198624 2025-10-01,01:44:02.000,274,11043199,-795,0,1759283041,13408.605128999996,459.59122161000414,54214.21474152001 2025-10-01,01:44:03.000,274,11043266,-795,0,1759283042,13408.524293279996,459.5982707400035,54214.15185744 2025-10-01,01:44:04.000,274,11043242,-795,0,1759283043,13408.49061172999,459.59122161000414,54214.20076728 2025-10-01,01:44:05.000,274,11043253,-755,0,1759283044,13408.43672125,459.57712334999815,54214.08897336 2025-10-01,01:44:06.000,274,11043191,-795,0,1759283045,13408.28852242999,459.5841724800048,54213.893334 2025-10-01,01:44:07.000,274,11043256,-795,0,1759283046,13408.22789563999,459.5841724800048,54213.8234628 2025-10-01,01:44:08.000,274,11043224,-795,0,1759283047,13408.22789563999,459.4995829199979,54213.86538552 2025-10-01,01:44:09.000,274,11043231,-795,0,1759283048,13408.133587299999,459.5841724800048,54213.73961736001 2025-10-01,01:44:10.000,274,11043186,-795,0,1759283049,13408.019070029994,459.64056551999965,54213.718656000005 2025-10-01,01:44:11.000,274,11043233,-795,0,1759283050,13407.877607519993,459.7322042099986,54213.502055280005 2025-10-01,01:44:12.000,274,11043281,-795,0,1759283051,13407.823717040003,459.80269550999947,54213.57192648001 2025-10-01,01:44:13.000,274,11043254,-795,0,1759283052,13407.830453349998,459.85203942000226,54213.599874960004 2025-10-01,01:44:14.000,274,11043224,-795,0,1759283053,13407.803508110002,459.90138332999777,54213.669746160005 2025-10-01,01:44:15.000,274,11043193,-795,0,1759283054,13407.736145009992,459.9225307200031,54213.6837204 2025-10-01,01:44:16.000,274,11043234,-795,0,1759283055,13407.702463460002,460.00007115000335,54213.58590072 2025-10-01,01:44:17.000,274,11043204,-795,0,1759283056,13407.608155119997,460.0212185400014,54213.41122272 2025-10-01,01:44:18.000,274,11043236,-795,0,1759283057,13407.547528329997,460.0282676700008,54213.432184080004 2025-10-01,01:44:19.000,274,11043230,-795,0,1759283058,13407.446483679996,460.04941505999886,54213.37628712001 2025-10-01,01:44:20.000,274,11043226,-795,0,1759283059,13407.365647959996,460.1128572300004,54213.264493200004 2025-10-01,01:44:21.000,274,11043284,-795,0,1759283060,13407.244394379995,460.22564331000467,54213.0548796 2025-10-01,01:44:22.000,274,11043209,-795,0,1759283061,13407.29154854999,460.31023287000426,54213.18064776 2025-10-01,01:44:23.000,274,11043256,-795,0,1759283062,13407.365647959996,460.3877733000045,54213.30641592001 2025-10-01,01:44:24.000,274,11043261,-795,0,1759283063,13407.392593199991,460.47236286000407,54213.34833864 2025-10-01,01:44:25.000,274,11043255,-795,0,1759283064,13407.446483679996,460.54285415999766,54213.334364400005 2025-10-01,01:44:26.000,274,11043246,-795,0,1759283065,13407.486901539996,460.6203945899979,54213.215583360005 2025-10-01,01:44:27.000,274,11043294,-795,0,1759283066,13407.493637849992,460.7261315400028,54213.11077656001 2025-10-01,01:44:28.000,274,11043210,-595,0,1759283067,13407.520583090001,460.8600650099979,54213.08981520001 2025-10-01,01:44:29.000,274,11043218,-795,0,1759283068,13407.688990839997,460.98694935000094,54213.14571216 2025-10-01,01:44:30.000,274,11043270,-795,0,1759283069,13407.776562869993,461.21252151000226,54213.15968640001 2025-10-01,01:44:31.000,274,11043236,-795,0,1759283070,13407.742881320002,461.36055324000336,54212.712510720005 2025-10-01,01:44:32.000,274,11043201,-795,0,1759283071,13407.978652169993,461.59317453000403,54213.07584096 2025-10-01,01:44:33.000,274,11043224,-795,0,1759283072,13408.200950399994,461.8116975599987,54213.096802320004 2025-10-01,01:44:34.000,274,11043196,-795,0,1759283073,13408.160532539994,462.01612233000196,54212.97103416001 2025-10-01,01:44:35.000,274,11043277,-795,0,1759283074,13408.29525874,462.2346453600039,54213.00596976 2025-10-01,01:44:36.000,274,11043207,-795,0,1759283075,13408.281786119995,462.4813649100033,54212.85924024 2025-10-01,01:44:37.000,274,11043256,-795,0,1759283076,13408.41651232,462.6364457700038,54212.82430464001 2025-10-01,01:44:38.000,274,11043225,-795,0,1759283077,13408.544502209996,462.7492318500008,54212.845266 2025-10-01,01:44:39.000,274,11043204,-795,0,1759283078,13408.760064130001,462.8831653200032,54212.96404704 2025-10-01,01:44:40.000,274,11043223,-755,0,1759283079,13408.861108780002,462.96775488000276,54212.93609856 2025-10-01,01:44:41.000,274,11043219,-795,0,1759283080,13408.921735570002,463.03119705000427,54212.77539480001 2025-10-01,01:44:42.000,274,11043192,-795,0,1759283081,13409.049725459998,463.1721796499987,54212.75443344001 2025-10-01,01:44:43.000,274,11043180,-795,0,1759283082,13409.137297489993,463.26381833999767,54212.733472080006 2025-10-01,01:44:44.000,274,11043222,-795,0,1759283083,13409.285496309989,463.3272605099992,54212.733472080006 2025-10-01,01:44:45.000,274,11043269,-795,0,1759283084,13409.48758560999,463.41185006999876,54212.69853648 2025-10-01,01:44:46.000,274,11043250,-795,0,1759283085,13409.60883918999,463.5739800599986,54212.565781200006 2025-10-01,01:44:47.000,274,11043258,-795,0,1759283086,13409.831137419991,463.65856961999816,54212.544819840004 2025-10-01,01:44:48.000,274,11043232,-795,0,1759283087,13410.046699339997,463.7784048300018,54212.593729680004 2025-10-01,01:44:49.000,274,11043258,-795,0,1759283088,13410.167952919997,463.87004352000076,54212.565781200006 2025-10-01,01:44:50.000,274,11043198,-795,0,1759283089,13410.221843400002,463.9828295999978,54212.48892288001 2025-10-01,01:44:51.000,274,11043261,-795,0,1759283090,13410.322888049988,464.03922263999993,54212.16751536 2025-10-01,01:44:52.000,274,11043163,-795,0,1759283091,13410.417196389993,464.13791045999824,54212.20245096001 2025-10-01,01:44:53.000,274,11043233,-795,0,1759283092,13410.56539520999,464.1097139400008,54212.27232216001 2025-10-01,01:44:54.000,274,11043238,-795,0,1759283093,13410.551922589999,464.22954915000446,54212.146554 2025-10-01,01:44:55.000,274,11043205,-795,0,1759283094,13410.66643985999,464.2365982800038,54212.13257976001 2025-10-01,01:44:56.000,274,11043215,-795,0,1759283095,13410.73380296,464.34938436000084,54212.02078584 2025-10-01,01:44:57.000,274,11043268,-795,0,1759283096,13410.92915594999,464.3705317499989,54212.08366992001 2025-10-01,01:44:58.000,274,11043214,-795,0,1759283097,13410.983046429996,464.39167914000427,54211.971876 2025-10-01,01:44:59.000,274,11043247,-795,0,1759283098,13411.124508939996,464.3775808799983,54211.92995328 2025-10-01,01:45:00.000,274,11043237,-795,0,1759283099,13411.198608350001,464.3705317499989,54211.69937832001 2025-10-01,01:45:01.000,274,11043225,-795,0,1759283100,13411.400697650002,464.31413871000404,54211.587584400004 2025-10-01,01:45:02.000,274,11043247,-795,0,1759283101,13411.515214919993,464.34938436000084,54211.67841696001 2025-10-01,01:45:03.000,274,11043226,-795,0,1759283102,13411.771194699999,464.30004044999805,54211.80418512 2025-10-01,01:45:04.000,274,11043247,-795,0,1759283103,13411.91265721,464.27889306,54211.73431392 2025-10-01,01:45:05.000,274,11043143,-795,0,1759283104,13412.11474651,464.30004044999805,54211.706365440004 2025-10-01,01:45:06.000,274,11043181,-795,0,1759283105,13412.289890569991,464.3423352300015,54211.657455600005 2025-10-01,01:45:07.000,274,11043201,-795,0,1759283106,13412.438089390002,464.3705317499989,54211.40591928 2025-10-01,01:45:08.000,274,11043255,-795,0,1759283107,13412.539134040002,464.4410230499998,54211.39893216 2025-10-01,01:45:09.000,274,11043247,-795,0,1759283108,13412.721014409988,464.51856348,54211.49675184 2025-10-01,01:45:10.000,274,11043254,-795,0,1759283109,13412.828795369998,464.6031530399996,54211.538674560004 2025-10-01,01:45:11.000,274,11043237,-795,0,1759283110,13412.768168579998,464.7018408599979,54211.17534432001 2025-10-01,01:45:12.000,274,11043258,-795,0,1759283111,13413.057829909994,464.74413564000133,54211.50373896 2025-10-01,01:45:13.000,274,11043262,-795,0,1759283112,13413.138665629995,464.8005286800035,54211.46880336 2025-10-01,01:45:14.000,274,11043251,-795,0,1759283113,13413.158874559995,464.8921673700024,54211.33604808 2025-10-01,01:45:15.000,274,11043245,-795,0,1759283114,13413.19255611,464.9133147600005,54211.203292800004 2025-10-01,01:45:16.000,274,11043257,-795,0,1759283115,13413.259919209995,464.99085519000073,54211.17534432001 2025-10-01,01:45:17.000,274,11043232,-795,0,1759283116,13413.381172789996,465.06839562000096,54211.18233144 2025-10-01,01:45:18.000,274,11043242,-795,0,1759283117,13413.40811802999,465.0965921399984,54211.18233144 2025-10-01,01:45:19.000,274,11043253,-795,0,1759283118,13413.462008509996,465.10364126999775,54211.00765344001 2025-10-01,01:45:20.000,274,11043227,-795,0,1759283119,13413.576525780001,465.1106904000044,54211.04957616001 2025-10-01,01:45:21.000,274,11043235,-795,0,1759283120,13413.563053159996,465.1600343099999,54210.87489816 2025-10-01,01:45:22.000,274,11043258,-795,0,1759283121,13413.670834119992,465.10364126999775,54210.888872400006 2025-10-01,01:45:23.000,274,11043270,-795,0,1759283122,13413.771878769992,465.0965921399984,54210.86092392001 2025-10-01,01:45:24.000,274,11043246,-795,0,1759283123,13413.872923419993,465.06839562000096,54210.84694968 2025-10-01,01:45:25.000,274,11043213,-795,0,1759283124,13414.027858549998,465.0261008400048,54210.86092392001 2025-10-01,01:45:26.000,274,11043244,-795,0,1759283125,13414.081749029989,464.98380606000137,54210.7840656 2025-10-01,01:45:27.000,274,11043217,-795,0,1759283126,13414.162584749989,464.95560954000393,54210.67227168001 2025-10-01,01:45:28.000,274,11043251,-795,0,1759283127,13414.256893089994,464.9344621499986,54210.56047776 2025-10-01,01:45:29.000,274,11043226,-795,0,1759283128,13414.458982389995,464.92036388999986,54210.56047776 2025-10-01,01:45:30.000,274,11043149,-795,0,1759283129,13414.55329073,464.8146269400022,54210.5395164 2025-10-01,01:45:31.000,274,11043227,-795,0,1759283130,13414.62739013999,464.7934795500041,54210.27400584 2025-10-01,01:45:32.000,274,11043225,-795,0,1759283131,13414.768852649991,464.75823390000005,54210.2949672 2025-10-01,01:45:33.000,274,11043232,-795,0,1759283132,13414.930524089992,464.6877425999992,54210.267018720006 2025-10-01,01:45:34.000,274,11043231,-795,0,1759283133,13415.065250289997,464.6524969500024,54210.34387704 2025-10-01,01:45:35.000,274,11043190,-795,0,1759283134,13415.166294939998,464.6172512999983,54210.34387704 2025-10-01,01:45:36.000,274,11043227,-795,0,1759283135,13415.193240179993,464.56085826000344,54210.26003160001 2025-10-01,01:45:37.000,274,11043183,-795,0,1759283136,13415.125877079998,464.4903669600026,54209.86875288 2025-10-01,01:45:38.000,274,11043203,-795,0,1759283137,13415.112404459993,464.4410230499998,54209.8408044 2025-10-01,01:45:39.000,274,11043199,-795,0,1759283138,13415.240394349988,464.4198756600017,54209.931636960006 2025-10-01,01:45:40.000,274,11043252,-795,0,1759283139,13415.287548519998,464.39872827000363,54209.90368848001 2025-10-01,01:45:41.000,274,11043252,-795,0,1759283140,13415.267339589998,464.2718439300006,54209.68708776001 2025-10-01,01:45:42.000,274,11043208,-795,0,1759283141,13415.280812209989,464.26479480000125,54209.74997184 2025-10-01,01:45:43.000,274,11043197,-795,0,1759283142,13415.361647929989,464.1943035000004,54209.79888168 2025-10-01,01:45:44.000,274,11043225,-795,0,1759283143,13415.348175309999,464.187254370001,54209.742984720004 2025-10-01,01:45:45.000,274,11043192,-795,0,1759283144,13415.348175309999,464.21545088999846,54209.62420368 2025-10-01,01:45:46.000,274,11043174,-795,0,1759283145,13415.354911619994,464.2084017599991,54209.48446128 2025-10-01,01:45:47.000,274,11043251,-795,0,1759283146,13415.321230069989,464.22954915000446,54209.44952568001 2025-10-01,01:45:48.000,274,11043273,-795,0,1759283147,13415.199976489988,464.2577456700019,54209.17004088 2025-10-01,01:45:49.000,274,11043296,-795,0,1759283148,13415.240394349988,464.25069654000254,54209.260873440006 2025-10-01,01:45:50.000,274,11043263,-795,0,1759283149,13415.247130659998,464.28594218999933,54209.18401512001 2025-10-01,01:45:51.000,274,11043249,-795,0,1759283150,13415.199976489988,464.3211878400034,54208.91151744 2025-10-01,01:45:52.000,274,11043251,-795,0,1759283151,13415.226921729998,464.3352861000021,54208.925491680006 2025-10-01,01:45:53.000,274,11043231,-795,0,1759283152,13415.368384239999,464.3775808799983,54208.91850456001 2025-10-01,01:45:54.000,274,11043247,-795,0,1759283153,13415.44248364999,464.3775808799983,54208.79972352001 2025-10-01,01:45:55.000,274,11043242,-795,0,1759283154,13415.536791989995,464.4339739200004,54208.6180584 2025-10-01,01:45:56.000,274,11043231,-795,0,1759283155,13415.557000919995,464.46217043999786,54208.46434176001 2025-10-01,01:45:57.000,274,11043236,-795,0,1759283156,13415.698463429995,464.51856348,54208.29665088001 2025-10-01,01:45:58.000,274,11043231,-795,0,1759283157,13415.8129807,464.56085826000344,54208.303638000005 2025-10-01,01:45:59.000,274,11043225,-795,0,1759283158,13415.927497969991,464.6172512999983,54208.24075392 2025-10-01,01:46:00.000,274,11043245,-795,0,1759283159,13416.015070000001,464.6524969500024,54208.11498576 2025-10-01,01:46:01.000,274,11043177,-795,0,1759283160,13416.042015239997,464.69479172999854,54207.75864264 2025-10-01,01:46:02.000,274,11043255,-795,0,1759283161,13416.170005129992,464.7511847700007,54207.82851384 2025-10-01,01:46:03.000,274,11043236,-795,0,1759283162,13416.257577160002,464.78643042000476,54207.73069416 2025-10-01,01:46:04.000,274,11043253,-795,0,1759283163,13416.351885499993,464.9133147600005,54207.67479720001 2025-10-01,01:46:05.000,274,11043233,-795,0,1759283164,13416.479875389989,465.0120025799988,54207.56300328 2025-10-01,01:46:06.000,274,11043191,-795,0,1759283165,13416.412512289993,465.05429736000224,54207.31845408001 2025-10-01,01:46:07.000,274,11043224,-795,0,1759283166,13416.527029559998,465.1106904000044,54207.297492720005 2025-10-01,01:46:08.000,274,11043222,-795,0,1759283167,13416.695437309994,465.1600343099999,54207.29050560001 2025-10-01,01:46:09.000,274,11043228,-795,0,1759283168,13416.76953672,465.23052561000077,54206.99704656 2025-10-01,01:46:10.000,274,11043252,-795,0,1759283169,13416.877317679995,465.2587221299982,54206.976085199996 2025-10-01,01:46:11.000,274,11043222,-795,0,1759283170,13416.877317679995,465.33626255999843,54206.640703439996 2025-10-01,01:46:12.000,274,11043237,-795,0,1759283171,13417.00530756999,465.3574099500038,54206.61974208001 2025-10-01,01:46:13.000,274,11043207,-795,0,1759283172,13417.160242699996,465.420852119998,54206.556858 2025-10-01,01:46:14.000,274,11043201,-795,0,1759283173,13417.335386760002,465.420852119998,54206.577819360005 2025-10-01,01:46:15.000,274,11043222,-795,0,1759283174,13417.483585579997,465.46314690000145,54206.52192240001 2025-10-01,01:46:16.000,274,11043205,-795,0,1759283175,13417.564421299998,465.56183471999975,54206.44506408 2025-10-01,01:46:17.000,274,11043245,-795,0,1759283176,13417.658729639988,465.6182277600019,54206.242437600005 2025-10-01,01:46:18.000,274,11043215,-795,0,1759283177,13417.685674879998,465.6534734099987,54206.24942472 2025-10-01,01:46:19.000,274,11043211,-795,0,1759283178,13417.753037979994,465.72396470999956,54206.09570808001 2025-10-01,01:46:20.000,274,11043212,-795,0,1759283179,13417.827137389999,465.79445601000043,54206.04679824001 2025-10-01,01:46:21.000,274,11043210,-795,0,1759283180,13417.833873699994,465.77330862000235,54205.80224904001 2025-10-01,01:46:22.000,274,11043234,-795,0,1759283181,13417.88102786999,465.82265252999787,54205.84417176 2025-10-01,01:46:23.000,274,11043260,-795,0,1759283182,13417.955127279994,465.8508490500026,54205.83019752001 2025-10-01,01:46:24.000,274,11043262,-795,0,1759283183,13417.94839097,465.8437999200032,54205.79526192 2025-10-01,01:46:25.000,274,11043236,-795,0,1759283184,13417.92818204,465.9142912200041,54205.72539072 2025-10-01,01:46:26.000,274,11043137,-795,0,1759283185,13417.833873699994,465.95658600000024,54205.46686728001 2025-10-01,01:46:27.000,274,11043252,-795,0,1759283186,13417.800192149989,465.9988807800037,54205.44590592001 2025-10-01,01:46:28.000,274,11043242,-795,0,1759283187,13417.800192149989,466.08347034000326,54205.47385440001 2025-10-01,01:46:29.000,274,11043166,-795,0,1759283188,13417.753037979994,466.097568600002,54205.37603472001 2025-10-01,01:46:30.000,274,11043227,-795,0,1759283189,13417.658729639988,466.18215816000156,54205.236292320005 2025-10-01,01:46:31.000,274,11043228,-795,0,1759283190,13417.672202259993,466.2244529399977,54205.04065296001 2025-10-01,01:46:32.000,274,11043201,-795,0,1759283191,13417.759774289989,466.2949442399986,54205.187382480006 2025-10-01,01:46:33.000,274,11043187,-795,0,1759283192,13417.786719529999,466.36543553999945,54205.20135672 2025-10-01,01:46:34.000,274,11043177,-795,0,1759283193,13417.82040107999,466.4006811900035,54205.11052416001 2025-10-01,01:46:35.000,274,11043254,-795,0,1759283194,13417.84061000999,466.4429759699997,54204.99174312001 2025-10-01,01:46:36.000,274,11043260,-795,0,1759283195,13417.854082629994,466.51346727000055,54204.85898784 2025-10-01,01:46:37.000,274,11043234,-795,0,1759283196,13417.98880883,466.5698603100027,54204.810078 2025-10-01,01:46:38.000,274,11043242,-795,0,1759283197,13418.00901776,466.62625335000484,54204.33495384 2025-10-01,01:46:39.000,274,11043234,-795,0,1759283198,13418.19089813,466.76018681999994,54204.72623256001 2025-10-01,01:46:40.000,274,11043213,-795,0,1759283199,13418.386251119991,466.80953073000273,54204.831039360004 2025-10-01,01:46:41.000,274,11043221,-795,0,1759283200,13418.372778500001,466.8800220300036,54204.5305932 2025-10-01,01:46:42.000,274,11043175,-795,0,1759283201,13418.460350529997,466.95051333000447,54204.58649016001 2025-10-01,01:46:43.000,274,11043202,-795,0,1759283202,13418.527713629992,467.0492011500028,54204.59347728 2025-10-01,01:46:44.000,274,11043227,-795,0,1759283203,13418.628758279992,467.1478889700011,54204.614438640005 2025-10-01,01:46:45.000,274,11043241,-795,0,1759283204,13418.803902339998,467.23952766,54204.58649016001 2025-10-01,01:46:46.000,274,11043265,-795,0,1759283205,13419.019464259989,467.33116634999897,54204.5305932 2025-10-01,01:46:47.000,274,11043284,-795,0,1759283206,13419.18113569999,467.4087067799992,54204.50264472 2025-10-01,01:46:48.000,274,11043254,-795,0,1759283207,13419.42364285999,467.51444373000413,54204.6703356 2025-10-01,01:46:49.000,274,11043208,-795,0,1759283208,13419.592050610001,467.6201806800018,54204.59347728 2025-10-01,01:46:50.000,274,11043210,-795,0,1759283209,13419.740249429997,467.6836228500033,54204.57950304 2025-10-01,01:46:51.000,274,11043239,-795,0,1759283210,13419.861503009997,467.7470650200048,54204.30700536 2025-10-01,01:46:52.000,274,11043239,-795,0,1759283211,13420.083801239998,467.8316545800044,54204.40482504 2025-10-01,01:46:53.000,274,11043265,-795,0,1759283212,13420.31957208999,467.8528019700025,54204.55854168001 2025-10-01,01:46:54.000,274,11043250,-795,0,1759283213,13420.50818877,467.9655880499995,54204.55854168001 2025-10-01,01:46:55.000,274,11043262,-795,0,1759283214,13420.730487,467.9514897900008,54204.57950304 2025-10-01,01:46:56.000,274,11043281,-795,0,1759283215,13420.966257849992,468.00083370000357,54204.57251592 2025-10-01,01:46:57.000,274,11043222,-795,0,1759283216,13421.208765009993,468.0501776099991,54204.663348480004 2025-10-01,01:46:58.000,274,11043150,-795,0,1759283217,13421.350227519993,468.0995215200019,54204.54456744 2025-10-01,01:46:59.000,274,11043212,-795,0,1759283218,13421.58599837,468.1277180399993,54204.565528800005 2025-10-01,01:47:00.000,274,11043241,-795,0,1759283219,13421.70725195,468.1982093400002,54204.52360608 2025-10-01,01:47:01.000,274,11043227,-795,0,1759283220,13421.90260493999,468.21935672999825,54204.41181216 2025-10-01,01:47:02.000,274,11043217,-795,0,1759283221,13422.124903169992,468.3391919400019,54204.55155456 2025-10-01,01:47:03.000,274,11043231,-795,0,1759283222,13422.401091879998,468.34624107000127,54204.76815528 2025-10-01,01:47:04.000,274,11043244,-795,0,1759283223,13422.582972249998,468.4096832400028,54204.72623256001 2025-10-01,01:47:05.000,274,11043213,-795,0,1759283224,13422.82547941,468.4449288899996,54204.76116816 2025-10-01,01:47:06.000,274,11043201,-795,0,1759283225,13423.04104132999,468.45197801999893,54204.57251592 2025-10-01,01:47:07.000,274,11043238,-795,0,1759283226,13423.256603249996,468.49427280000236,54204.663348480004 2025-10-01,01:47:08.000,274,11043225,-795,0,1759283227,13423.478901479997,468.5436167099979,54204.6703356 2025-10-01,01:47:09.000,274,11043193,-795,0,1759283228,13423.667518159993,468.51542019000044,54204.782129520005 2025-10-01,01:47:10.000,274,11043254,-795,0,1759283229,13423.99759734999,468.5506658400045,54204.88693632 2025-10-01,01:47:11.000,274,11043242,-795,0,1759283230,13424.14579617,468.66345192000153,54204.83802648 2025-10-01,01:47:12.000,274,11043188,-795,0,1759283231,13424.30746761,468.7198449600037,54204.949820400005 2025-10-01,01:47:13.000,274,11043179,-795,0,1759283232,13424.563447389992,468.74099235000176,54205.13148552001 2025-10-01,01:47:14.000,274,11043186,-795,0,1759283233,13424.765536689993,468.82558191000135,54205.08257568 2025-10-01,01:47:15.000,274,11043230,-795,0,1759283234,13424.981098609998,468.8678766900048,54205.20834384001 2025-10-01,01:47:16.000,274,11043259,-795,0,1759283235,13425.149506359994,468.93836798999837,54205.13148552001 2025-10-01,01:47:17.000,274,11043219,-795,0,1759283236,13425.351595659995,468.931318859999,54205.13847264001 2025-10-01,01:47:18.000,274,11043232,-795,0,1759283237,13425.60757544,469.0300066800046,54205.29917640001 2025-10-01,01:47:19.000,274,11043238,-795,0,1759283238,13425.897236769997,469.0441049400033,54205.39699608001 2025-10-01,01:47:20.000,274,11043271,-795,0,1759283239,13426.079117139998,469.1145962400042,54205.44590592001 2025-10-01,01:47:21.000,274,11043183,-795,0,1759283240,13426.267733819994,469.23443145000056,54205.32712488001 2025-10-01,01:47:22.000,274,11043159,-795,0,1759283241,13426.54392253,469.34721753000485,54205.47385440001 2025-10-01,01:47:23.000,274,11043214,-795,0,1759283242,13426.78642969,469.3754140500023,54205.59962256 2025-10-01,01:47:24.000,274,11043139,-795,0,1759283243,13426.867265410001,469.50934752000467,54205.522764240006 2025-10-01,01:47:25.000,274,11043241,-795,0,1759283244,13427.190608290002,469.5727896899989,54205.80923616001 2025-10-01,01:47:26.000,274,11043257,-795,0,1759283245,13427.284916629993,469.67852664000384,54205.93500432 2025-10-01,01:47:27.000,274,11043234,-795,0,1759283246,13427.446588069994,469.72082142,54205.93500432 2025-10-01,01:47:28.000,274,11043243,-795,0,1759283247,13427.561105339999,469.8054109799996,54205.96993992001 2025-10-01,01:47:29.000,274,11043213,-795,0,1759283248,13427.729513089995,469.8336075000043,54206.16557928001 2025-10-01,01:47:30.000,274,11043223,-795,0,1759283249,13427.86423929,469.77721446000214,54206.08173384 2025-10-01,01:47:31.000,274,11043218,-795,0,1759283250,13427.77666725999,469.79131272000086,54205.955965680005 2025-10-01,01:47:32.000,274,11043269,-795,0,1759283251,13427.870975599995,469.7349196799987,54206.05378536 2025-10-01,01:47:33.000,274,11043193,-795,0,1759283252,13427.97875655999,469.64328098999977,54206.11666944001 2025-10-01,01:47:34.000,274,11043230,-795,0,1759283253,13428.04611966,469.6573792499985,54206.05378536 2025-10-01,01:47:35.000,274,11043263,-795,0,1759283254,13428.228000030002,469.6009862100036,54206.2773732 2025-10-01,01:47:36.000,274,11043250,-795,0,1759283255,13428.335780989997,469.5727896899989,54206.31230880001 2025-10-01,01:47:37.000,274,11043202,-795,0,1759283256,13428.504188739993,469.5727896899989,54206.38218000001 2025-10-01,01:47:38.000,274,11043199,-795,0,1759283257,13428.504188739993,469.60803534000297,54206.207502 2025-10-01,01:47:39.000,274,11043182,-795,0,1759283258,13428.692805419989,469.5234457800034,54206.193527760006 2025-10-01,01:47:40.000,274,11043219,-795,0,1759283259,13428.800586379999,469.56574055999954,54206.36820576 2025-10-01,01:47:41.000,274,11043257,-795,0,1759283260,13429.029620919995,469.56574055999954,54206.38916712 2025-10-01,01:47:42.000,274,11043253,-795,0,1759283261,13429.26539177,469.53049491000274,54206.63371632 2025-10-01,01:47:43.000,274,11043291,-795,0,1759283262,13429.332754869996,469.4388562200038,54206.577819360005 2025-10-01,01:47:44.000,274,11043241,-795,0,1759283263,13429.615679889997,469.46705274000124,54206.94813672 2025-10-01,01:47:45.000,274,11043174,-795,0,1759283264,13429.676306679998,469.3613157900036,54207.0459564 2025-10-01,01:47:46.000,274,11043195,-795,0,1759283265,13429.790823949988,469.31902101000014,54207.0459564 2025-10-01,01:47:47.000,274,11043230,-795,0,1759283266,13429.871659669989,469.2485297099993,54207.06691776 2025-10-01,01:47:48.000,274,11043271,-795,0,1759283267,13429.878395979998,469.25557883999863,54207.129801840005 2025-10-01,01:47:49.000,274,11043244,-795,0,1759283268,13429.959231699999,469.1427927600016,54207.22762152 2025-10-01,01:47:50.000,274,11043249,-795,0,1759283269,13430.09395789999,469.14984189000097,54207.38133816 2025-10-01,01:47:52.000,274,11043175,-795,0,1759283271,13430.34320137,469.1639401499997,54207.465183600005 2025-10-01,01:47:53.000,274,11043217,-795,0,1759283272,13430.545290670001,469.1145962400042,54207.73069416 2025-10-01,01:47:54.000,274,11043173,-795,0,1759283273,13430.552026979996,469.05115407000267,54207.82851384 2025-10-01,01:47:55.000,274,11043272,-795,0,1759283274,13430.578972219992,468.931318859999,54207.94030776001 2025-10-01,01:47:56.000,274,11043237,-795,0,1759283275,13430.525081740001,468.87492582000414,54207.98921760001 2025-10-01,01:47:57.000,274,11043229,-795,0,1759283276,13430.578972219992,468.7339432200024,54208.017166080004 2025-10-01,01:47:58.000,274,11043240,-795,0,1759283277,13430.632862699997,468.6352554000041,54208.2687024 2025-10-01,01:47:59.000,274,11043238,-795,0,1759283278,13430.659807939992,468.46607627999765,54208.38049632 2025-10-01,01:48:00.000,274,11043239,-795,0,1759283279,13430.673280559997,468.2898480299991,54208.42940616 2025-10-01,01:48:01.000,274,11043193,-795,0,1759283280,13430.585708530001,468.0501776099991,54208.4084448 2025-10-01,01:48:02.000,274,11043123,-795,0,1759283281,13430.518345429991,467.8669002300012,54208.31761224 2025-10-01,01:48:03.000,274,11043260,-795,0,1759283282,13430.477927569991,467.67657372000394,54208.58312280001 2025-10-01,01:48:04.000,274,11043276,-795,0,1759283283,13430.37688291999,467.61313155000244,54208.708890960006 2025-10-01,01:48:05.000,274,11043205,-795,0,1759283284,13430.329728749995,467.57788589999836,54208.876581840006 2025-10-01,01:48:06.000,274,11043225,-795,0,1759283285,13430.26236565,467.46509982000134,54209.05824696 2025-10-01,01:48:07.000,274,11043263,-795,0,1759283286,13430.26236565,467.31706809000025,54209.12811816 2025-10-01,01:48:08.000,274,11043245,-795,0,1759283287,13430.15458468999,467.23247853000066,54209.28183480001 2025-10-01,01:48:09.000,274,11043237,-795,0,1759283288,13430.228684099995,467.1619872299998,54209.40061584001 2025-10-01,01:48:10.000,274,11043238,-795,0,1759283289,13430.188266239995,467.10559418999765,54209.51939688001 2025-10-01,01:48:11.000,274,11043216,-795,0,1759283290,13430.269101959995,467.02100462999806,54209.48446128 2025-10-01,01:48:12.000,274,11043248,-795,0,1759283291,13430.208475169995,466.9293659399991,54209.39362872 2025-10-01,01:48:13.000,274,11043212,-795,0,1759283292,13430.248893029995,466.8659237700049,54209.526384000004 2025-10-01,01:48:14.000,274,11043248,-795,0,1759283293,13430.30278351,466.8306781200008,54209.701062 2025-10-01,01:48:15.000,274,11043239,-795,0,1759283294,13430.38361923,466.7319903000025,54209.90368848001 2025-10-01,01:48:16.000,274,11043250,-795,0,1759283295,13430.309519819995,466.6051059599995,54209.980546800005 2025-10-01,01:48:17.000,274,11043258,-795,0,1759283296,13430.248893029995,466.5205163999999,54210.050418000006 2025-10-01,01:48:18.000,274,11043237,-795,0,1759283297,13430.087221589994,466.41477945000224,54210.12028920001 2025-10-01,01:48:19.000,274,11043273,-795,0,1759283298,13429.965968009994,466.33018989000266,54210.03644376 2025-10-01,01:48:20.000,274,11043194,-795,0,1759283299,13429.878395979998,466.2244529399977,54210.078366480004 2025-10-01,01:48:21.000,274,11043187,-795,0,1759283300,13429.837978119998,465.9988807800037,54210.12028920001 2025-10-01,01:48:22.000,274,11043231,-795,0,1759283301,13429.871659669989,465.77330862000235,54210.1552248 2025-10-01,01:48:23.000,274,11043222,-795,0,1759283302,13429.912077529989,465.5688838499991,54210.37182552 2025-10-01,01:48:24.000,274,11043254,-795,0,1759283303,13429.878395979998,465.3856064700012,54210.56746488 2025-10-01,01:48:25.000,274,11043220,-795,0,1759283304,13429.851450739989,465.26577126000484,54210.64432320001 2025-10-01,01:48:26.000,274,11043196,-795,0,1759283305,13429.743669779993,465.13183779000246,54210.68624592 2025-10-01,01:48:27.000,274,11043222,-795,0,1759283306,13429.736933469998,465.0401991000035,54210.66528456 2025-10-01,01:48:28.000,274,11043186,-795,0,1759283307,13429.689779300003,464.90626563000114,54210.68624592 2025-10-01,01:48:29.000,274,11043233,-795,0,1759283308,13429.743669779993,464.87101998000435,54210.888872400006 2025-10-01,01:48:30.000,274,11043285,-795,0,1759283309,13429.750406089988,464.85692171999835,54210.86092392001 2025-10-01,01:48:31.000,274,11043281,-795,0,1759283310,13429.709988230003,464.8287252000009,54210.95874360001 2025-10-01,01:48:32.000,274,11043240,-795,0,1759283311,13429.534844169997,464.72298825000325,54210.88188528001 2025-10-01,01:48:33.000,274,11043245,-795,0,1759283312,13429.474217379997,464.6877425999992,54211.14739584001 2025-10-01,01:48:34.000,274,11043245,-795,0,1759283313,13429.339491179991,464.6806934699998,54211.24521552001 2025-10-01,01:48:35.000,274,11043198,-795,0,1759283314,13429.231710219996,464.6313495600043,54211.31508672001 2025-10-01,01:48:36.000,274,11043247,-795,0,1759283315,13429.06330247,464.56085826000344,54211.42688064 2025-10-01,01:48:37.000,274,11043238,-795,0,1759283316,13428.84100424,464.4692195700045,54211.35002232 2025-10-01,01:48:38.000,274,11043276,-795,0,1759283317,13428.672596489989,464.39872827000363,54211.419893520004 2025-10-01,01:48:39.000,274,11043249,-795,0,1759283318,13428.686069109994,464.2929913199987,54211.68540408 2025-10-01,01:48:40.000,274,11043210,-795,0,1759283319,13428.537870289998,464.187254370001,54211.538674560004 2025-10-01,01:48:41.000,274,11043182,-795,0,1759283320,13428.335780989997,464.1943035000004,54211.559635920006 2025-10-01,01:48:42.000,274,11043263,-795,0,1759283321,13428.194318479997,464.1238121999995,54211.59457152 2025-10-01,01:48:43.000,274,11043265,-795,0,1759283322,13428.02591073,464.1449595900049,54211.76924952001 2025-10-01,01:48:44.000,274,11043233,-795,0,1759283323,13427.870975599995,464.1238121999995,54211.86706920001 2025-10-01,01:48:45.000,274,11043253,-795,0,1759283324,13427.810348809995,464.1097139400008,54212.090657040004 2025-10-01,01:48:46.000,274,11043247,-795,0,1759283325,13427.689095229995,464.074468290004,54212.23738656 2025-10-01,01:48:47.000,274,11043247,-795,0,1759283326,13427.480269619999,464.10266481000144,54212.111618400006 2025-10-01,01:48:48.000,274,11043261,-795,0,1759283327,13427.379224969998,464.06741916000465,54212.230399440006 2025-10-01,01:48:49.000,274,11043292,-795,0,1759283328,13427.291652939988,464.03922263999993,54212.43302592 2025-10-01,01:48:50.000,274,11043194,-795,0,1759283329,13427.190608290002,464.00397699000314,54212.544819840004 2025-10-01,01:48:51.000,274,11043248,-795,0,1759283330,13427.096299949997,464.01807525000186,54212.57276832 2025-10-01,01:48:52.000,274,11043246,-795,0,1759283331,13426.927892200001,464.03922263999993,54212.64962664 2025-10-01,01:48:53.000,274,11043231,-795,0,1759283332,13426.84705648,464.0110261200025,54212.6007168 2025-10-01,01:48:54.000,274,11043186,-795,0,1759283333,13426.76622076,464.05332089999865,54212.71949784 2025-10-01,01:48:55.000,274,11043272,-795,0,1759283334,13426.793165999996,464.05332089999865,54212.94308568001 2025-10-01,01:48:56.000,274,11043220,-795,0,1759283335,13426.7258029,464.0321735100006,54213.06186672001 2025-10-01,01:48:57.000,274,11043241,-795,0,1759283336,13426.611285629995,464.06741916000465,54213.06186672001 2025-10-01,01:48:58.000,274,11043271,-795,0,1759283337,13426.54392253,464.03922263999993,54213.07584096 2025-10-01,01:48:59.000,274,11043258,-795,0,1759283338,13426.58434039,464.08151742000337,54213.13872504001 2025-10-01,01:49:00.000,274,11043216,-795,0,1759283339,13426.58434039,464.074468290004,54213.25051896 2025-10-01,01:49:01.000,274,11043273,-795,0,1759283340,13426.64496718,464.10266481000144,54213.32737728001 2025-10-01,01:49:02.000,274,11043267,-795,0,1759283341,13426.651703489995,464.0462717699993,54213.35532576001 2025-10-01,01:49:03.000,274,11043217,-795,0,1759283342,13426.76622076,464.06741916000465,54213.48109392 2025-10-01,01:49:04.000,274,11043270,-795,0,1759283343,13426.793165999996,464.05332089999865,54213.620836320006 2025-10-01,01:49:05.000,274,11043234,-795,0,1759283344,13426.752748139996,464.074468290004,54213.52301664001 2025-10-01,01:49:06.000,274,11043216,-795,0,1759283345,13426.70559397,464.10266481000144,54213.46711968 2025-10-01,01:49:07.000,274,11043254,-795,0,1759283346,13426.799902309991,464.1590578500036,54213.5789136 2025-10-01,01:49:08.000,274,11043274,-795,0,1759283347,13426.71906658999,464.15200872000423,54213.502055280005 2025-10-01,01:49:09.000,274,11043208,-795,0,1759283348,13426.68538504,464.1943035000004,54213.47410680001 2025-10-01,01:49:10.000,274,11043246,-795,0,1759283349,13426.712330279996,464.18020524000167,54213.65577192 2025-10-01,01:49:11.000,274,11043218,-795,0,1759283350,13426.75948444999,464.20135262999975,54213.66275904001 2025-10-01,01:49:12.000,274,11043220,-795,0,1759283351,13426.66517611,464.1449595900049,54213.42519696001 2025-10-01,01:49:13.000,274,11043203,-795,0,1759283352,13426.7258029,464.11676307000016,54213.5090424 2025-10-01,01:49:14.000,274,11043245,-795,0,1759283353,13426.70559397,464.0321735100006,54213.52301664001 2025-10-01,01:49:15.000,274,11043260,-795,0,1759283354,13426.7258029,464.01807525000186,54213.49506816001 2025-10-01,01:49:16.000,274,11043236,-795,0,1759283355,13426.69885765999,463.9828295999978,54213.44615832001 2025-10-01,01:49:17.000,274,11043252,-795,0,1759283356,13426.61802193999,464.0110261200025,54213.31340304 2025-10-01,01:49:18.000,274,11043241,-715,0,1759283357,13426.50350467,463.9969278600038,54213.15269928 2025-10-01,01:49:19.000,274,11043231,-795,0,1759283358,13426.53718621999,464.00397699000314,54213.22955760001 2025-10-01,01:49:20.000,274,11043251,-795,0,1759283359,13426.62475825,463.96873133999907,54213.383274240005 2025-10-01,01:49:21.000,274,11043198,-795,0,1759283360,13426.570867769995,463.96873133999907,54213.334364400005 2025-10-01,01:49:22.000,274,11043204,-795,0,1759283361,13426.449614189994,463.9969278600038,54213.10378944 2025-10-01,01:49:23.000,274,11043255,-795,0,1759283362,13426.45635049999,463.9898787300044,54213.14571216 2025-10-01,01:49:24.000,274,11043217,-795,0,1759283363,13426.45635049999,463.96873133999907,54213.068853840006 2025-10-01,01:49:25.000,274,11043240,-795,0,1759283364,13426.469823119995,464.0110261200025,54213.0548796 2025-10-01,01:49:26.000,274,11043252,-795,0,1759283365,13426.530449909995,464.06741916000465,54213.07584096 2025-10-01,01:49:27.000,274,11043247,-795,0,1759283366,13426.47655942999,464.15200872000423,54212.950072800006 2025-10-01,01:49:28.000,274,11043268,-795,0,1759283367,13426.48329574,464.16610698000295,54212.80334328001 2025-10-01,01:49:29.000,274,11043247,-795,0,1759283368,13426.55739514999,464.22954915000446,54212.831291760005 2025-10-01,01:49:30.000,274,11043206,-795,0,1759283369,13426.61802193999,464.1943035000004,54212.71949784 2025-10-01,01:49:31.000,274,11043232,-795,0,1759283370,13426.7258029,464.2225000199978,54212.69853648 2025-10-01,01:49:32.000,274,11043275,-795,0,1759283371,13426.840320169991,464.1943035000004,54212.40507744 2025-10-01,01:49:33.000,274,11043233,-795,0,1759283372,13426.968310060001,464.187254370001,54212.41905168001 2025-10-01,01:49:34.000,274,11043252,-795,0,1759283373,13427.109772570002,464.26479480000125,54212.32123200001 2025-10-01,01:49:35.000,274,11043215,-795,0,1759283374,13427.372488659988,464.27889306,54212.41206456 2025-10-01,01:49:36.000,274,11043223,-795,0,1759283375,13427.500478549999,464.34938436000084,54212.31424488 2025-10-01,01:49:37.000,274,11043177,-795,0,1759283376,13427.62173213,464.46217043999786,54212.2164252 2025-10-01,01:49:38.000,274,11043189,-795,0,1759283377,13427.73624939999,464.57495652000216,54211.90899192 2025-10-01,01:49:39.000,274,11043207,-795,0,1759283378,13427.790139879995,464.69479172999854,54211.68540408 2025-10-01,01:49:40.000,274,11043212,-795,0,1759283379,13427.850766669995,464.8146269400022,54211.67142984 2025-10-01,01:49:41.000,274,11043233,-795,0,1759283380,13427.972020249996,464.84282345999964,54211.825146480005 2025-10-01,01:49:42.000,274,11043224,-795,0,1759283381,13427.96528394,464.85692171999835,54211.489764720005 2025-10-01,01:49:43.000,274,11043244,-795,0,1759283382,13428.302099439992,464.8780691100037,54211.62950712001 2025-10-01,01:49:44.000,274,11043223,-795,0,1759283383,13428.382935159992,464.84282345999964,54211.38495792001 2025-10-01,01:49:45.000,274,11043246,-795,0,1759283384,13428.665860179994,464.82167607000156,54211.54566168 2025-10-01,01:49:46.000,274,11043195,-795,0,1759283385,13428.787113759994,464.72298825000325,54211.419893520004 2025-10-01,01:49:47.000,274,11043214,-795,0,1759283386,13428.95552150999,464.65954608000175,54211.32906096 2025-10-01,01:49:48.000,274,11043188,-795,0,1759283387,13429.130665569995,464.57495652000216,54211.0635504 2025-10-01,01:49:49.000,274,11043274,-795,0,1759283388,13429.366436420001,464.4903669600026,54210.986692080005 2025-10-01,01:49:50.000,274,11043240,-795,0,1759283389,13429.541580479992,464.39872827000363,54210.9936792 2025-10-01,01:49:51.000,274,11043208,-795,0,1759283390,13429.683042989993,464.3705317499989,54210.9936792 2025-10-01,01:49:52.000,274,11043287,-795,0,1759283391,13429.703251919993,464.39167914000427,54210.66528456 2025-10-01,01:49:53.000,274,11043217,-795,0,1759283392,13429.898604909999,464.39167914000427,54210.700220160004 2025-10-01,01:49:54.000,274,11043202,-795,0,1759283393,13430.07374896999,464.3352861000021,54210.602400480006 2025-10-01,01:49:55.000,274,11043254,-795,0,1759283394,13430.168057309995,464.3352861000021,54210.434709600006 2025-10-01,01:49:56.000,274,11043234,-795,0,1759283395,13430.29604719999,464.27889306,54210.32291568 2025-10-01,01:49:57.000,274,11043242,-795,0,1759283396,13430.38361923,464.27889306,54210.00849528 2025-10-01,01:49:58.000,274,11043201,-795,0,1759283397,13430.511609119996,464.28594218999933,54209.90368848001 2025-10-01,01:49:59.000,274,11043233,-795,0,1759283398,13430.686753180002,464.2436474100032,54209.93862408 2025-10-01,01:50:00.000,274,11043240,-795,0,1759283399,13430.882106169993,464.25069654000254,54209.80586880001 2025-10-01,01:50:01.000,274,11043268,-795,0,1759283400,13431.050513919989,464.2225000199978,54209.68708776001 2025-10-01,01:50:02.000,274,11043237,-795,0,1759283401,13431.124613329994,464.1943035000004,54209.26786056 2025-10-01,01:50:03.000,274,11043211,-795,0,1759283402,13431.306493699994,464.1449595900049,54209.13510528001 2025-10-01,01:50:04.000,274,11043235,-795,0,1759283403,13431.387329419995,464.1097139400008,54209.03728560001 2025-10-01,01:50:05.000,274,11043217,-795,0,1759283404,13431.57594609999,464.0321735100006,54208.94645304001 2025-10-01,01:50:06.000,274,11043229,-795,0,1759283405,13431.778035399991,464.03922263999993,54208.91151744 2025-10-01,01:50:07.000,274,11043261,-795,0,1759283406,13431.858871119992,463.9969278600038,54208.757800800005 2025-10-01,01:50:08.000,274,11043253,-795,0,1759283407,13431.919497909992,463.947583950001,54208.541200080006 2025-10-01,01:50:09.000,274,11043175,-795,0,1759283408,13432.087905660002,463.94053482000163,54208.51325160001 2025-10-01,01:50:10.000,274,11043215,-795,0,1759283409,13432.148532449988,463.9264365600029,54208.31062512 2025-10-01,01:50:11.000,274,11043260,-795,0,1759283410,13432.222631859993,463.91938743000355,54208.07306304 2025-10-01,01:50:12.000,274,11043270,-795,0,1759283411,13432.283258649994,463.8488961300027,54207.77261688001 2025-10-01,01:50:13.000,274,11043231,-795,0,1759283412,13432.39103960999,463.79250309000054,54207.66082296 2025-10-01,01:50:14.000,274,11043232,-795,0,1759283413,13432.53250211999,463.7008644000016,54207.5001192 2025-10-01,01:50:15.000,274,11043265,-795,0,1759283414,13432.71438248999,463.58102918999793,54207.52108056 2025-10-01,01:50:16.000,274,11043221,-795,0,1759283415,13432.79521820999,463.49643962999835,54207.40229952 2025-10-01,01:50:17.000,274,11043241,-795,0,1759283416,13432.896262859991,463.4541448500022,54207.25557 2025-10-01,01:50:18.000,274,11043245,-795,0,1759283417,13432.889526549996,463.36250616000325,54206.92717536 2025-10-01,01:50:19.000,274,11043196,-795,0,1759283418,13432.983834890001,463.3272605099992,54206.8014072 2025-10-01,01:50:20.000,274,11043266,-795,0,1759283419,13433.030989059997,463.2215235600015,54206.73852312001 2025-10-01,01:50:21.000,274,11043223,-795,0,1759283420,13433.078143229992,463.1792287799981,54206.57083224001 2025-10-01,01:50:22.000,274,11043240,-795,0,1759283421,13433.057934299992,463.11578661000385,54206.361218640006 2025-10-01,01:50:23.000,274,11043241,-795,0,1759283422,13433.091615849997,463.02414791999763,54206.31230880001 2025-10-01,01:50:24.000,274,11043199,-715,0,1759283423,13433.152242639997,462.9748040100021,54206.35423152001 2025-10-01,01:50:25.000,274,11043210,-795,0,1759283424,13433.145506330002,462.9466074900047,54206.18654064001 2025-10-01,01:50:26.000,274,11043193,-795,0,1759283425,13432.990571199996,462.8620179299978,54206.06077248 2025-10-01,01:50:27.000,274,11043262,-795,0,1759283426,13432.849108689996,462.85496879999846,54205.87212024 2025-10-01,01:50:28.000,274,11043247,-795,0,1759283427,13432.75480034999,462.80562489000295,54205.78128768001 2025-10-01,01:50:29.000,274,11043201,-795,0,1759283428,13432.70090987,462.75628098000016,54205.68346800001 2025-10-01,01:50:30.000,274,11043254,-795,0,1759283429,13432.586392599995,462.70693707000464,54205.59962256 2025-10-01,01:50:31.000,274,11043202,-795,0,1759283430,13432.485347949994,462.69283880999865,54205.39000896 2025-10-01,01:50:32.000,274,11043251,-795,0,1759283431,13432.370830679989,462.6152983799984,54205.1943696 2025-10-01,01:50:33.000,274,11043216,-795,0,1759283432,13432.458402709999,462.587101860001,54205.1943696 2025-10-01,01:50:34.000,274,11043251,-795,0,1759283433,13432.458402709999,462.4390701299999,54205.07558856 2025-10-01,01:50:35.000,274,11043265,-795,0,1759283434,13432.47861164,462.4390701299999,54204.90789768 2025-10-01,01:50:36.000,274,11043242,-795,0,1759283435,13432.45166639999,462.3333331800022,54204.810078 2025-10-01,01:50:37.000,274,11043245,-795,0,1759283436,13432.236104479998,462.34743144000095,54204.55854168001 2025-10-01,01:50:38.000,274,11043283,-795,0,1759283437,13432.108114590003,462.368578829999,54204.36290232 2025-10-01,01:50:39.000,274,11043230,-795,0,1759283438,13431.980124699992,462.3756279599984,54204.230147040005 2025-10-01,01:50:40.000,274,11043241,-795,0,1759283439,13431.946443150002,462.46021751999797,54204.27206976001 2025-10-01,01:50:41.000,274,11043200,-795,0,1759283440,13431.852134809997,462.60824924999906,54204.10437888001 2025-10-01,01:50:42.000,274,11043217,-795,0,1759283441,13431.650045509996,462.70693707000464,54203.71310016 2025-10-01,01:50:43.000,274,11043248,-795,0,1759283442,13431.54226455,462.7351335900021,54203.58034488001 2025-10-01,01:50:44.000,274,11043207,-795,0,1759283443,13431.508582999995,462.7280844600027,54203.61528048 2025-10-01,01:50:45.000,274,11043243,-795,0,1759283444,13431.47490144999,462.6857896799993,54203.54540928 2025-10-01,01:50:46.000,274,11043247,-795,0,1759283445,13431.37385679999,462.67169142000057,54203.42662824 2025-10-01,01:50:47.000,274,11043254,-795,0,1759283446,13431.25260321999,462.67874054999993,54203.2030404 2025-10-01,01:50:48.000,274,11043205,-795,0,1759283447,13431.286284769994,462.6293966400044,54203.11220784 2025-10-01,01:50:49.000,274,11043178,-795,0,1759283448,13431.286284769994,462.64349490000313,54203.11220784 2025-10-01,01:50:50.000,274,11043178,-795,0,1759283449,13431.225657979994,462.57300360000227,54202.93054272001 2025-10-01,01:50:51.000,274,11043218,-795,0,1759283450,13431.171767499989,462.5166105600001,54202.83272304001 2025-10-01,01:50:52.000,274,11043235,-795,0,1759283451,13431.090931779989,462.4672666500046,54202.52528976001 2025-10-01,01:50:53.000,274,11043230,-795,0,1759283452,13431.178503809999,462.39677535000374,54202.553238240005 2025-10-01,01:50:54.000,274,11043256,-795,0,1759283453,13431.266075839994,462.32628405000287,54202.3995216 2025-10-01,01:50:55.000,274,11043279,-795,0,1759283454,13431.37385679999,462.2910383999988,54202.364586 2025-10-01,01:50:56.000,274,11043225,-795,0,1759283455,13431.47490144999,462.2064488399992,54202.16195952001 2025-10-01,01:50:57.000,274,11043253,-795,0,1759283456,13431.61636395999,462.1712031900024,54202.06413984 2025-10-01,01:50:58.000,274,11043212,-795,0,1759283457,13431.609627649996,462.2064488399992,54201.763693680005 2025-10-01,01:50:59.000,274,11043187,-795,0,1759283458,13431.62310027,462.29808752999816,54201.72875808 2025-10-01,01:51:00.000,274,11043259,-795,0,1759283459,13431.589418719996,462.32628405000287,54201.665874000006 2025-10-01,01:51:01.000,274,11043265,-795,0,1759283460,13431.66351813,462.24874362000264,54201.58901568001 2025-10-01,01:51:02.000,274,11043212,-795,0,1759283461,13431.55573716999,462.15005580000434,54201.044020320005 2025-10-01,01:51:03.000,274,11043244,-795,0,1759283462,13431.778035399991,462.16415406000306,54201.32350512001 2025-10-01,01:51:04.000,274,11043263,-715,0,1759283463,13431.852134809997,462.22054709999793,54201.3863892 2025-10-01,01:51:05.000,274,11043226,-795,0,1759283464,13431.858871119992,462.2416944900033,54201.260621040004 2025-10-01,01:51:06.000,274,11043239,-795,0,1759283465,13431.858871119992,462.3192349200035,54201.09991728 2025-10-01,01:51:07.000,274,11043244,-795,0,1759283466,13431.865607430002,462.39677535000374,54200.95318776 2025-10-01,01:51:08.000,274,11043276,-795,0,1759283467,13431.838662189992,462.47431578000396,54200.806458240004 2025-10-01,01:51:09.000,274,11043198,-795,0,1759283468,13431.804980640001,462.59415099000034,54200.67370296 2025-10-01,01:51:10.000,274,11043260,-795,0,1759283469,13431.912761599997,462.713986200004,54200.68069008001 2025-10-01,01:51:11.000,274,11043234,-795,0,1759283470,13432.060960419993,462.8126740200023,54200.58287040001 2025-10-01,01:51:12.000,274,11043233,-795,0,1759283471,13432.162005069993,462.8972635800019,54200.373256800005 2025-10-01,01:51:13.000,274,11043240,-795,0,1759283472,13432.45166639999,462.98890227000084,54200.46408936001 2025-10-01,01:51:14.000,274,11043189,-795,0,1759283473,13432.77500927999,463.1933270400041,54200.46408936001 2025-10-01,01:51:15.000,274,11043226,-795,0,1759283474,13432.956889649991,463.34840790000453,54200.45011512 2025-10-01,01:51:16.000,274,11043253,-795,0,1759283475,13433.172451569997,463.489390499999,54200.40120528 2025-10-01,01:51:17.000,274,11043183,-795,0,1759283476,13433.266759910002,463.58102918999793,54200.35928256 2025-10-01,01:51:18.000,274,11043240,-795,0,1759283477,13433.388013489988,463.74315917999775,54200.29639848001 2025-10-01,01:51:19.000,274,11043227,-795,0,1759283478,13433.65072957999,463.8136504799986,54200.40120528 2025-10-01,01:51:20.000,274,11043222,-795,0,1759283479,13433.81240101999,463.89119090999884,54200.38723104 2025-10-01,01:51:21.000,274,11043237,-795,0,1759283480,13433.987545079995,463.947583950001,54200.29639848001 2025-10-01,01:51:22.000,274,11043232,-795,0,1759283481,13434.08185342,463.9969278600038,54199.968003840004 2025-10-01,01:51:23.000,274,11043228,-795,0,1759283482,13434.270470099997,464.0110261200025,54200.10075912001 2025-10-01,01:51:24.000,274,11043241,-795,0,1759283483,13434.499504639993,464.0321735100006,54200.0239008 2025-10-01,01:51:25.000,274,11043206,-795,0,1759283484,13434.802638589994,463.94053482000163,54200.07979776001 2025-10-01,01:51:26.000,274,11043241,-795,0,1759283485,13435.03167312999,463.90528917000483,54200.07979776001 2025-10-01,01:51:27.000,274,11043208,-795,0,1759283486,13435.125981469995,463.90528917000483,54200.01691368 2025-10-01,01:51:28.000,274,11043252,-795,0,1759283487,13435.26070767,463.9264365600029,54200.0239008 2025-10-01,01:51:29.000,274,11043195,-795,0,1759283488,13435.442588040001,463.947583950001,54200.21954016 2025-10-01,01:51:30.000,274,11043219,-795,0,1759283489,13435.516687449992,464.05332089999865,54200.10075912001 2025-10-01,01:51:31.000,274,11043237,-795,0,1759283490,13435.610995789997,464.08151742000337,54200.05883640001 2025-10-01,01:51:32.000,274,11043223,-795,0,1759283491,13435.651413649997,464.10266481000144,54199.80730008 2025-10-01,01:51:33.000,274,11043228,-795,0,1759283492,13435.779403539993,464.1308613299989,54199.81428720001 2025-10-01,01:51:34.000,274,11043252,-795,0,1759283493,13435.941074979994,464.21545088999846,54199.82826144 2025-10-01,01:51:35.000,274,11043256,-795,0,1759283494,13436.21726369,464.1590578500036,54200.00992656001 2025-10-01,01:51:36.000,274,11043252,-795,0,1759283495,13436.3587262,464.2225000199978,54199.870184160005 2025-10-01,01:51:37.000,274,11043234,-795,0,1759283496,13436.47324346999,464.2365982800038,54199.84223568001 2025-10-01,01:51:38.000,274,11043155,-795,0,1759283497,13436.587760739996,464.3070895800047,54199.653583440006 2025-10-01,01:51:39.000,274,11043153,-795,0,1759283498,13436.810058969997,464.34938436000084,54199.72345464001 2025-10-01,01:51:40.000,274,11043239,-795,0,1759283499,13437.045829819988,464.405777400003,54199.751403120004 2025-10-01,01:51:41.000,274,11043258,-795,0,1759283500,13437.24791911999,464.3705317499989,54199.76537736001 2025-10-01,01:51:42.000,274,11043263,-795,0,1759283501,13437.45674473,464.4198756600017,54199.59069936 2025-10-01,01:51:43.000,274,11043193,-795,0,1759283502,13437.75987868,464.44807217999914,54199.72345464001 2025-10-01,01:51:44.000,274,11043220,-795,0,1759283503,13437.867659639996,464.4903669600026,54199.67454480001 2025-10-01,01:51:45.000,274,11043165,-795,0,1759283504,13438.204475140003,464.4339739200004,54199.800312960004 2025-10-01,01:51:46.000,274,11043144,-795,0,1759283505,13438.433509679999,464.44807217999914,54199.69550616001 2025-10-01,01:51:47.000,274,11043207,-795,0,1759283506,13438.763588869995,464.47626870000386,54199.66057056 2025-10-01,01:51:48.000,274,11043168,-795,0,1759283507,13438.97915079,464.67364434000046,54199.74441600001 2025-10-01,01:51:49.000,274,11043251,-795,0,1759283508,13439.161031160002,464.7793812899981,54199.93306824001 2025-10-01,01:51:50.000,274,11043244,-795,0,1759283509,13439.356384149993,464.849872589999,54200.0239008 2025-10-01,01:51:51.000,274,11043219,-795,0,1759283510,13439.511319279998,464.8921673700024,54199.988965200006 2025-10-01,01:51:52.000,274,11043248,-795,0,1759283511,13439.619100239994,464.8921673700024,54199.81428720001 2025-10-01,01:51:53.000,274,11043218,-795,0,1759283512,13439.78750798999,464.8992165000018,54200.135694720004 2025-10-01,01:51:54.000,274,11043193,-795,0,1759283513,13439.91549788,464.95560954000393,54200.156656080006 2025-10-01,01:51:55.000,274,11043221,-795,0,1759283514,13440.07716932,464.9274130199992,54200.24748864001 2025-10-01,01:51:56.000,274,11043247,-795,0,1759283515,13440.218631830001,464.99085519000073,54200.31037272 2025-10-01,01:51:57.000,274,11043218,-795,0,1759283516,13440.285994929996,464.976756930002,54200.10075912001 2025-10-01,01:51:58.000,274,11043209,-795,0,1759283517,13440.494820539992,464.98380606000137,54200.31735984001 2025-10-01,01:51:59.000,274,11043233,-795,0,1759283518,13440.690173529998,464.96970780000265,54200.471076480004 2025-10-01,01:52:00.000,274,11043269,-795,0,1759283519,13440.919208069994,464.96970780000265,54200.58287040001 2025-10-01,01:52:01.000,274,11043215,-795,0,1759283520,13441.12803367999,464.95560954000393,54200.589857520004 2025-10-01,01:52:02.000,274,11043198,-795,0,1759283521,13441.242550949995,464.99085519000073,54200.43614088001 2025-10-01,01:52:03.000,274,11043254,-795,0,1759283522,13441.565893829997,464.976756930002,54200.63178024001 2025-10-01,01:52:04.000,274,11043253,-795,0,1759283523,13441.815137299993,465.0472482300029,54200.71562568 2025-10-01,01:52:05.000,274,11043234,-795,0,1759283524,13442.158689109994,465.0472482300029,54200.89729080001 2025-10-01,01:52:06.000,274,11043231,-795,0,1759283525,13442.45508675,465.0824938799997,54200.98812336001 2025-10-01,01:52:07.000,274,11043262,-795,0,1759283526,13442.764957009997,465.08954300999903,54201.0020976 2025-10-01,01:52:08.000,274,11043269,-795,0,1759283527,13443.068090959998,465.16708343999926,54201.0020976 2025-10-01,01:52:09.000,274,11043236,-795,0,1759283528,13443.438588009994,465.20232909000333,54201.16978848 2025-10-01,01:52:10.000,274,11043236,-795,0,1759283529,13443.74845826999,465.2728203900042,54201.23965968 2025-10-01,01:52:11.000,274,11043241,-795,0,1759283530,13444.078537460002,465.36445908000314,54201.25363392001 2025-10-01,01:52:12.000,274,11043214,-795,0,1759283531,13444.368198789998,465.4842942899995,54201.23267256001 2025-10-01,01:52:13.000,274,11043201,-795,0,1759283532,13444.67133274,465.61117863000254,54201.22568544 2025-10-01,01:52:14.000,274,11043217,-795,0,1759283533,13445.03509348,465.77330862000235,54201.428311920004 2025-10-01,01:52:15.000,274,11043282,-795,0,1759283534,13445.237182780002,465.9847825199977,54201.5261316 2025-10-01,01:52:16.000,274,11043252,-795,0,1759283535,13445.419063150002,466.2596985900018,54201.49119600001 2025-10-01,01:52:17.000,274,11043268,-795,0,1759283536,13445.776087579994,466.4570742299984,54201.73574520001 2025-10-01,01:52:18.000,274,11043260,-795,0,1759283537,13446.08595783999,466.69674464999844,54201.91741032 2025-10-01,01:52:19.000,274,11043225,-795,0,1759283538,13446.375619170001,466.795432470004,54202.01523 2025-10-01,01:52:20.000,274,11043219,-795,0,1759283539,13446.604653709997,466.9646115900032,54202.147985280004 2025-10-01,01:52:21.000,274,11043215,-795,0,1759283540,13446.806743009998,467.07034854000085,54202.16195952001 2025-10-01,01:52:22.000,274,11043235,-795,0,1759283541,13447.008832309999,467.1760854899985,54202.2248436 2025-10-01,01:52:23.000,274,11043216,-795,0,1759283542,13447.2715484,467.25362591999874,54202.504328400006 2025-10-01,01:52:24.000,274,11043244,-795,0,1759283543,13447.514055560001,467.3382154799983,54202.63009656 2025-10-01,01:52:25.000,274,11043146,-795,0,1759283544,13447.736353790002,467.40165764999983,54202.76285184001 2025-10-01,01:52:26.000,274,11043236,-795,0,1759283545,13447.871079989993,467.4510015600026,54202.83272304001 2025-10-01,01:52:27.000,274,11043222,-795,0,1759283546,13448.026015119998,467.46509982000134,54202.8536844 2025-10-01,01:52:28.000,274,11043218,-795,0,1759283547,13448.20115917999,467.52854199000285,54202.9235556 2025-10-01,01:52:29.000,274,11043222,-795,0,1759283548,13448.335885379995,467.5214928600035,54202.986439680004 2025-10-01,01:52:30.000,274,11043267,-795,0,1759283549,13448.5514473,467.4721489500007,54203.31483432001 2025-10-01,01:52:31.000,274,11043203,-795,0,1759283550,13448.719855049996,467.4369033000039,54203.50348656001 2025-10-01,01:52:32.000,274,11043216,-795,0,1759283551,13448.793954460001,467.41575590999855,54203.391692640005 2025-10-01,01:52:33.000,274,11043206,-795,0,1759283552,13448.955625900002,467.4087067799992,54203.61528048 2025-10-01,01:52:34.000,274,11043236,-795,0,1759283553,13449.103824719998,467.458050690002,54203.69912592001 2025-10-01,01:52:35.000,274,11043219,-795,0,1759283554,13449.292441399994,467.4721489500007,54203.93668800001 2025-10-01,01:52:36.000,274,11043228,-795,0,1759283555,13449.474321769994,467.4721489500007,54204.02752056 2025-10-01,01:52:37.000,274,11043245,-795,0,1759283556,13449.635993209995,467.4932963399988,54204.08341752001 2025-10-01,01:52:38.000,274,11043274,-795,0,1759283557,13449.716828929995,467.5849350299977,54204.17425008001 2025-10-01,01:52:39.000,274,11043217,-795,0,1759283558,13449.999753949996,467.6413280699999,54204.34194096001 2025-10-01,01:52:40.000,274,11043253,-795,0,1759283559,13450.201843249997,467.71181937000074,54204.53758032001 2025-10-01,01:52:41.000,274,11043218,-795,0,1759283560,13450.356778379988,467.7188685000001,54204.65636136001 2025-10-01,01:52:42.000,274,11043230,-795,0,1759283561,13450.376987309988,467.7823106700016,54204.43976064001 2025-10-01,01:52:43.000,274,11043227,-795,0,1759283562,13450.585812919999,467.85985110000183,54204.55155456 2025-10-01,01:52:44.000,274,11043241,-795,0,1759283563,13450.80811115,467.9091950100046,54204.83802648 2025-10-01,01:52:45.000,274,11043208,-795,0,1759283564,13450.976518899995,467.93739153000206,54204.78911664 2025-10-01,01:52:46.000,274,11043239,-795,0,1759283565,13451.165135579991,468.10657065000123,54205.187382480006 2025-10-01,01:52:47.000,274,11043210,-795,0,1759283566,13451.293125470002,468.1629636900034,54205.08956280001 2025-10-01,01:52:48.000,274,11043210,-795,0,1759283567,13451.400906429997,468.2616515100017,54205.31315064 2025-10-01,01:52:49.000,274,11043244,-795,0,1759283568,13451.623204659998,468.34624107000127,54205.4389188 2025-10-01,01:52:50.000,274,11043252,-795,0,1759283569,13451.757930859989,468.4237815000015,54205.50879 2025-10-01,01:52:51.000,274,11043251,-795,0,1759283570,13451.96675647,468.51542019000044,54205.71141648001 2025-10-01,01:52:52.000,274,11043253,-795,0,1759283571,13452.08801005,468.59296062000067,54205.59962256 2025-10-01,01:52:53.000,274,11043260,-795,0,1759283572,13452.236208869996,468.72689409000304,54205.788274800005 2025-10-01,01:52:54.000,274,11043225,-795,0,1759283573,13452.418089239996,468.8960732100022,54205.9629528 2025-10-01,01:52:55.000,274,11043232,-755,0,1759283574,13452.741432119998,469.0159084199986,54206.27038608 2025-10-01,01:52:56.000,274,11043275,-795,0,1759283575,13452.869422009993,469.1004979799982,54206.23545048001 2025-10-01,01:52:57.000,274,11043269,-795,0,1759283576,13453.084983929999,469.1921366700044,54206.47999968001 2025-10-01,01:52:58.000,274,11043225,-795,0,1759283577,13453.111929169994,469.3260701399995,54206.43807696 2025-10-01,01:52:59.000,274,11043280,-795,0,1759283578,13453.314018469995,469.4600036100019,54206.49397392 2025-10-01,01:53:00.000,274,11043235,-795,0,1759283579,13453.48242621999,469.54459317000146,54206.6616648 2025-10-01,01:53:01.000,274,11043259,-795,0,1759283580,13453.596943489996,469.5727896899989,54206.78044584 2025-10-01,01:53:02.000,274,11043262,-795,0,1759283581,13453.644097659992,469.60803534000297,54206.5917936 2025-10-01,01:53:03.000,274,11043291,-795,0,1759283582,13453.778823859997,469.6996740300019,54206.8712784 2025-10-01,01:53:04.000,274,11043233,-795,0,1759283583,13453.900077439997,469.71377229000063,54206.98307232001 2025-10-01,01:53:05.000,274,11043184,-795,0,1759283584,13454.075221499988,469.7349196799987,54207.08787912 2025-10-01,01:53:06.000,274,11043219,-795,0,1759283585,13454.102166739998,469.7631162000034,54207.15076320001 2025-10-01,01:53:07.000,274,11043256,-795,0,1759283586,13454.203211389999,469.84065663000365,54207.03896928 2025-10-01,01:53:08.000,274,11043284,-795,0,1759283587,13454.27731079999,469.9181970600039,54207.20666016 2025-10-01,01:53:09.000,274,11043213,-795,0,1759283588,13454.42550962,470.0098357500028,54207.35338968 2025-10-01,01:53:10.000,274,11043240,-795,0,1759283589,13454.452454859995,470.00278662000346,54207.465183600005 2025-10-01,01:53:11.000,274,11043225,-795,0,1759283590,13454.51981795999,470.0168848800022,54207.535054800006 2025-10-01,01:53:12.000,274,11043235,-795,0,1759283591,13454.51981795999,470.0309831400009,54207.44422224 2025-10-01,01:53:13.000,274,11043264,-795,0,1759283592,13454.674753089996,470.0662287899977,54207.66781008 2025-10-01,01:53:14.000,274,11043246,-795,0,1759283593,13454.735379879996,470.07327792000433,54207.779604 2025-10-01,01:53:15.000,274,11043257,-795,0,1759283594,13454.849897150001,470.1085235700011,54207.78659112 2025-10-01,01:53:16.000,274,11043272,-795,0,1759283595,13454.903787629992,470.1578674800039,54207.85646232 2025-10-01,01:53:17.000,274,11043204,-795,0,1759283596,13454.897051319997,470.20016226000007,54207.82152672001 2025-10-01,01:53:18.000,274,11043240,-795,0,1759283597,13454.957678109997,470.2283587800048,54207.84248808001 2025-10-01,01:53:19.000,274,11043295,-795,0,1759283598,13455.058722759997,470.3411448600018,54208.038127440006 2025-10-01,01:53:20.000,274,11043230,-795,0,1759283599,13455.105876929993,470.4257344200014,54208.10101152 2025-10-01,01:53:21.000,274,11043251,-795,0,1759283600,13455.173240030002,470.510323980001,54208.14992136 2025-10-01,01:53:22.000,274,11043191,-795,0,1759283601,13455.119349549997,470.55966789000377,54207.91235928001 2025-10-01,01:53:23.000,274,11043221,-795,0,1759283602,13455.267548369993,470.6019626699999,54208.066075920004 2025-10-01,01:53:24.000,274,11043255,-795,0,1759283603,13455.51679183999,470.65835571000207,54208.08005016001 2025-10-01,01:53:25.000,274,11043263,-795,0,1759283604,13455.75929899999,470.7147487500042,54208.1638956 2025-10-01,01:53:26.000,274,11043251,-795,0,1759283605,13455.934443059996,470.7711417899991,54208.17786984001 2025-10-01,01:53:27.000,274,11043213,-795,0,1759283606,13456.082641879992,470.87687874000403,54208.08005016001 2025-10-01,01:53:28.000,274,11043256,-795,0,1759283607,13456.224104389992,470.95441917000426,54208.12896000001 2025-10-01,01:53:29.000,274,11043230,-795,0,1759283608,13456.331885350002,470.98966482000105,54208.17088272 2025-10-01,01:53:30.000,274,11043259,-795,0,1759283609,13456.480084169998,470.968517430003,54208.36652208001 2025-10-01,01:53:31.000,274,11043257,-795,0,1759283610,13456.560919889998,470.9826156900017,54208.44338040001 2025-10-01,01:53:32.000,274,11043240,-795,0,1759283611,13456.554183579989,470.90507526000147,54208.2687024 2025-10-01,01:53:33.000,274,11043247,-795,0,1759283612,13456.567656199994,470.8486822199993,54208.373509200006 2025-10-01,01:53:34.000,274,11043270,-795,0,1759283613,13456.581128819998,470.69360135999887,54208.42940616 2025-10-01,01:53:35.000,274,11043235,-795,0,1759283614,13456.71585501999,470.44688180999947,54208.652994 2025-10-01,01:53:36.000,274,11043235,-795,0,1759283615,13456.79669073999,470.15081835000456,54208.7228652 2025-10-01,01:53:37.000,274,11043259,-795,0,1759283616,13456.87752645999,469.8195092399983,54208.7228652 2025-10-01,01:53:38.000,274,11043215,-795,0,1759283617,13456.94488956,469.43180709000444,54208.61107128001 2025-10-01,01:53:39.000,274,11043254,-755,0,1759283618,13457.093088379996,469.15689102000033,54208.68094248001 2025-10-01,01:53:40.000,274,11043225,-795,0,1759283619,13457.268232440001,468.98771190000116,54208.70190384001 2025-10-01,01:53:41.000,274,11043248,-795,0,1759283620,13457.497266979997,468.83968017000007,54208.88356896 2025-10-01,01:53:42.000,274,11043241,-795,0,1759283621,13457.726301519993,468.7339432200024,54208.757800800005 2025-10-01,01:53:43.000,274,11043283,-795,0,1759283622,13458.069853329995,468.6845993099996,54208.91151744 2025-10-01,01:53:44.000,274,11043269,-795,0,1759283623,13458.352778349996,468.66345192000153,54209.093182560006 2025-10-01,01:53:45.000,274,11043246,-795,0,1759283624,13458.554867649997,468.6493536600028,54209.12811816 2025-10-01,01:53:46.000,274,11043142,-795,0,1759283625,13458.602021819992,468.56476410000323,54208.62504552 2025-10-01,01:53:47.000,274,11043255,-795,0,1759283626,13458.716539089997,468.5506658400045,54208.96042728 2025-10-01,01:53:48.000,274,11043286,-795,0,1759283627,13458.804111119993,468.5506658400045,54208.96741440001 2025-10-01,01:53:49.000,274,11043251,-795,0,1759283628,13458.864737909993,468.61410800999874,54209.05824696 2025-10-01,01:53:50.000,274,11043233,-795,0,1759283629,13458.837792669998,468.67755018000025,54209.12113104 2025-10-01,01:53:51.000,274,11043257,-795,0,1759283630,13458.743484329992,468.80443452000327,54209.03728560001 2025-10-01,01:53:52.000,274,11043232,-795,0,1759283631,13458.622230749992,468.86082755999814,54208.9324788 2025-10-01,01:53:53.000,274,11043223,-795,0,1759283632,13458.554867649997,469.12164537000353,54209.11414392001 2025-10-01,01:53:54.000,274,11043200,-795,0,1759283633,13458.500977169992,469.34721753000485,54209.22593784 2025-10-01,01:53:55.000,274,11043250,-795,0,1759283634,13458.440350379991,469.5516423000008,54209.23292496001 2025-10-01,01:53:56.000,274,11043232,-795,0,1759283635,13458.36625097,469.7349196799987,54209.27484768 2025-10-01,01:53:57.000,274,11043260,-795,0,1759283636,13458.27867893999,469.9040987999979,54209.2468992 2025-10-01,01:53:58.000,274,11043229,-795,0,1759283637,13458.191106909995,469.97459009999875,54209.20497648001 2025-10-01,01:53:59.000,274,11043224,-795,0,1759283638,13458.17763428999,470.0803270500037,54209.379654480006 2025-10-01,01:54:00.000,274,11043231,-795,0,1759283639,13458.02269916,470.20721138999943,54209.358693120004 2025-10-01,01:54:01.000,274,11043202,-795,0,1759283640,13457.793664619989,470.3199974700037,54209.32375752 2025-10-01,01:54:02.000,274,11043226,-795,0,1759283641,13457.376013399997,470.4539309399988,54209.093182560006 2025-10-01,01:54:03.000,274,11043269,-795,0,1759283642,13457.180660409991,470.5385204999984,54209.072221200004 2025-10-01,01:54:04.000,274,11043240,-795,0,1759283643,13456.97857110999,470.53147136999905,54209.00933712 2025-10-01,01:54:05.000,274,11043184,-795,0,1759283644,13456.749536569994,470.49622572000226,54208.757800800005 2025-10-01,01:54:06.000,274,11043242,-795,0,1759283645,13456.80342705,470.4257344200014,54209.05824696 2025-10-01,01:54:07.000,274,11043249,-795,0,1759283646,13456.688909779994,470.30589920999773,54209.11414392001 2025-10-01,01:54:08.000,274,11043219,-795,0,1759283647,13456.554183579989,470.12262182999984,54209.10016968 2025-10-01,01:54:09.000,274,11043202,-795,0,1759283648,13456.385775829993,469.9181970600039,54209.00933712 2025-10-01,01:54:10.000,274,11043264,-795,0,1759283649,13456.230840700002,469.57983881999826,54208.7927364 2025-10-01,01:54:11.000,274,11043184,-795,0,1759283650,13456.372303210002,469.13574363000225,54208.876581840006 2025-10-01,01:54:12.000,274,11043238,-795,0,1759283651,13456.426193689993,468.66345192000153,54208.88356896 2025-10-01,01:54:13.000,274,11043205,-795,0,1759283652,13456.587865129994,468.18411108000146,54208.89754320001 2025-10-01,01:54:14.000,274,11043226,-795,0,1759283653,13456.702382399999,467.77526154000225,54208.94645304001 2025-10-01,01:54:15.000,274,11043268,-795,0,1759283654,13456.88426277,467.3241172199996,54209.14907952 2025-10-01,01:54:16.000,274,11043231,-795,0,1759283655,13457.02572528,466.94346419999783,54209.14907952 2025-10-01,01:54:17.000,274,11043233,-795,0,1759283656,13457.227814580001,466.7037937799978,54209.17004088 2025-10-01,01:54:18.000,274,11043300,-795,0,1759283657,13457.362540779992,466.5910077000008,54208.96042728 2025-10-01,01:54:19.000,274,11043228,-795,0,1759283658,13457.584839009993,466.555762050004,54209.05824696 2025-10-01,01:54:20.000,274,11043237,-795,0,1759283659,13457.631993180003,466.6896955199991,54209.05125984 2025-10-01,01:54:21.000,274,11043249,-795,0,1759283660,13457.658938419998,466.8306781200008,54208.98138864 2025-10-01,01:54:22.000,274,11043276,-795,0,1759283661,13457.557893769997,467.0632994100015,54208.83465912 2025-10-01,01:54:23.000,274,11043251,-795,0,1759283662,13457.510739600002,467.23952766,54208.91850456001 2025-10-01,01:54:24.000,274,11043223,-795,0,1759283663,13457.396222329997,467.3734611300024,54208.76478792 2025-10-01,01:54:25.000,274,11043232,-795,0,1759283664,13457.355804469997,467.4932963399988,54208.82068488 2025-10-01,01:54:26.000,274,11043145,-795,0,1759283665,13457.349068160001,467.5214928600035,54208.82767200001 2025-10-01,01:54:27.000,274,11043253,-795,0,1759283666,13457.241287199991,467.5073946000048,54208.76478792 2025-10-01,01:54:28.000,274,11043265,-795,0,1759283667,13457.16718779,467.5567385100003,54208.77177504 2025-10-01,01:54:29.000,274,11043237,-795,0,1759283668,13456.93815324999,467.5990332900037,54208.53421296001 2025-10-01,01:54:30.000,274,11043206,-795,0,1759283669,13456.749536569994,467.6695245900046,54208.46434176001 2025-10-01,01:54:31.000,274,11043275,-795,0,1759283670,13456.520502029998,467.66247545999795,54208.57613568 2025-10-01,01:54:32.000,274,11043240,-795,0,1759283671,13456.156741289997,467.5849350299977,54208.31761224 2025-10-01,01:54:33.000,274,11043209,-795,0,1759283672,13456.136532359997,467.4510015600026,54208.34556072001 2025-10-01,01:54:34.000,274,11043198,-795,0,1759283673,13456.197159149997,467.3100189600009,54208.35953496 2025-10-01,01:54:35.000,274,11043208,-795,0,1759283674,13456.277994869997,467.30296983000153,54208.27568952001 2025-10-01,01:54:36.000,274,11043204,-795,0,1759283675,13456.318412729997,467.31706809000025,54208.22677968001 2025-10-01,01:54:37.000,274,11043261,-795,0,1759283676,13456.291467490002,467.25362591999874,54208.10799864001 2025-10-01,01:54:38.000,274,11043228,-795,0,1759283677,13456.284731179992,467.2042820100032,54208.08005016001 2025-10-01,01:54:39.000,274,11043286,-795,0,1759283678,13456.284731179992,467.0985450599983,54208.10799864001 2025-10-01,01:54:40.000,274,11043241,-795,0,1759283679,13456.136532359997,466.92231680999976,54207.982230479996 2025-10-01,01:54:41.000,274,11043247,-795,0,1759283680,13455.92770675,466.7672359499993,54207.814539599996 2025-10-01,01:54:42.000,274,11043211,-795,0,1759283681,13455.59762755999,466.555762050004,54207.40229952 2025-10-01,01:54:43.000,274,11043258,-795,0,1759283682,13455.550473389994,465.9001929599981,54207.33242832 2025-10-01,01:54:44.000,274,11043257,-795,0,1759283683,13455.429219809994,465.23052561000077,54207.129801840005 2025-10-01,01:54:45.000,274,11043240,-795,0,1759283684,13455.307966229993,464.70888999000454,54207.06691776 2025-10-01,01:54:46.000,274,11043217,-795,0,1759283685,13455.105876929993,464.57495652000216,54206.808394319996 2025-10-01,01:54:47.000,274,11043052,-795,0,1759283686,13454.863369769992,464.7018408599979,54206.44506408 2025-10-01,01:54:48.000,274,11043239,-795,0,1759283687,13454.634335229995,464.9344621499986,54206.5917936 2025-10-01,01:54:49.000,274,11043246,-795,0,1759283688,13454.54002688999,465.1459360500012,54206.61974208001 2025-10-01,01:54:50.000,274,11043255,-795,0,1759283689,13454.412036999995,465.3221642999997,54206.50096104001 2025-10-01,01:54:51.000,274,11043230,-795,0,1759283690,13454.351410209994,465.6323260200006,54206.340257280004 2025-10-01,01:54:52.000,274,11043226,-795,0,1759283691,13454.223420319999,465.9001929599981,54206.16557928001 2025-10-01,01:54:53.000,274,11043213,-795,0,1759283692,13454.223420319999,466.0482246899992,54205.97692704001 2025-10-01,01:54:54.000,274,11043204,-795,0,1759283693,13454.196475079989,466.1962564200003,54206.004875520004 2025-10-01,01:54:55.000,274,11043261,-795,0,1759283694,13454.223420319999,466.3724846699988,54206.04679824001 2025-10-01,01:54:56.000,274,11043272,-795,0,1759283695,13454.250365559994,466.49936901000183,54205.87212024 2025-10-01,01:54:57.000,274,11043252,-795,0,1759283696,13454.284047109999,466.6474007400029,54205.88609448 2025-10-01,01:54:58.000,274,11043249,-795,0,1759283697,13454.250365559994,466.71084291000443,54205.7533392 2025-10-01,01:54:59.000,274,11043220,-795,0,1759283698,13454.162793529998,466.795432470004,54205.41795744 2025-10-01,01:55:00.000,274,11043241,-795,0,1759283699,13454.189738769994,466.8165798600021,54205.4389188 2025-10-01,01:55:01.000,274,11043247,-795,0,1759283700,13454.189738769994,466.72494117000315,54205.32013776 2025-10-01,01:55:02.000,274,11043238,-795,0,1759283701,13454.007858399993,466.76018681999994,54205.1244984 2025-10-01,01:55:03.000,274,11043224,-795,0,1759283702,13454.061748879998,466.6544498700023,54205.07558856 2025-10-01,01:55:04.000,274,11043253,-795,0,1759283703,13453.960704229998,466.56281118000334,54204.95680752 2025-10-01,01:55:05.000,274,11043215,-795,0,1759283704,13453.832714340002,466.52756552999926,54204.76815528 2025-10-01,01:55:06.000,274,11043249,-795,0,1759283705,13453.630625040001,466.4711724900044,54204.57251592 2025-10-01,01:55:07.000,274,11043215,-795,0,1759283706,13453.38811788,466.4429759699997,54204.22315992001 2025-10-01,01:55:08.000,274,11043215,-795,0,1759283707,13453.17929226999,466.37953379999817,54204.02752056 2025-10-01,01:55:09.000,274,11043225,-795,0,1759283708,13453.064774999999,466.2596985900018,54203.85284256 2025-10-01,01:55:10.000,274,11043224,-795,0,1759283709,13452.862685699998,466.10461773000134,54203.66419032 2025-10-01,01:55:11.000,274,11043231,-795,0,1759283710,13452.606705919992,466.0129790400024,54203.30086008 2025-10-01,01:55:12.000,274,11043218,-795,0,1759283711,13452.478716029997,465.90724209000473,54203.175091920006 2025-10-01,01:55:13.000,274,11043209,-795,0,1759283712,13452.370935070001,465.6957681900021,54202.88163288001 2025-10-01,01:55:14.000,274,11043203,-795,0,1759283713,13452.215999939996,465.49839254999824,54202.7488776 2025-10-01,01:55:15.000,274,11043231,-795,0,1759283714,13452.12169159999,465.3856064700012,54202.553238240005 2025-10-01,01:55:16.000,274,11043201,-795,0,1759283715,13452.00043801999,465.20232909000333,54202.287727680006 2025-10-01,01:55:17.000,274,11043255,-795,0,1759283716,13451.87918443999,464.9979043200001,54201.96632016 2025-10-01,01:55:18.000,274,11043237,-795,0,1759283717,13451.885920749999,464.737086510002,54201.7706808 2025-10-01,01:55:19.000,274,11043253,-795,0,1759283718,13451.96675647,464.39872827000363,54201.72875808 2025-10-01,01:55:20.000,274,11043235,-795,0,1759283719,13452.034119569995,464.10266481000144,54201.5610672 2025-10-01,01:55:21.000,274,11043223,-795,0,1759283720,13452.013910639995,463.90528917000483,54201.44228616001 2025-10-01,01:55:22.000,274,11043220,-795,0,1759283721,13451.852239199994,463.59512745000393,54200.98812336001 2025-10-01,01:55:23.000,274,11043250,-795,0,1759283722,13451.872448129994,463.3061131200011,54200.91825216001 2025-10-01,01:55:24.000,274,11043248,-795,0,1759283723,13451.993701709995,463.10168834999786,54200.83440672 2025-10-01,01:55:25.000,274,11043237,-795,0,1759283724,13452.12842791,462.96775488000276,54200.75056128001 2025-10-01,01:55:26.000,274,11043242,-795,0,1759283725,13452.236208869996,462.84087053999974,54200.659728720006 2025-10-01,01:55:27.000,274,11043245,-795,0,1759283726,13452.31030828,462.78447750000487,54200.50601208 2025-10-01,01:55:28.000,274,11043223,-795,0,1759283727,13452.525870199992,462.7280844600027,54200.36626968001 2025-10-01,01:55:29.000,274,11043230,-795,0,1759283728,13452.795322599988,462.7351335900021,54200.422166640004 2025-10-01,01:55:30.000,274,11043172,-795,0,1759283729,13453.004148209999,462.80562489000295,54200.275437120006 2025-10-01,01:55:31.000,274,11043196,-795,0,1759283730,13453.172555959994,462.8761161900038,54200.05184928 2025-10-01,01:55:32.000,274,11043279,-795,0,1759283731,13453.21971012999,462.9607057500034,54199.81428720001 2025-10-01,01:55:33.000,274,11043264,-795,0,1759283732,13453.314018469995,462.9325092299987,54199.800312960004 2025-10-01,01:55:34.000,274,11043236,-795,0,1759283733,13453.46221728999,462.89021445000253,54199.80730008 2025-10-01,01:55:35.000,274,11043221,-795,0,1759283734,13453.556525629996,462.74218272000144,54199.7094804 2025-10-01,01:55:36.000,274,11043256,-795,0,1759283735,13453.556525629996,462.60824924999906,54199.464931200004 2025-10-01,01:55:37.000,274,11043194,-795,0,1759283736,13453.52958039,462.43202100000053,54199.28326608 2025-10-01,01:55:38.000,274,11043094,-795,0,1759283737,13453.583470869991,462.2346453600039,54199.26230472001 2025-10-01,01:55:39.000,274,11043227,-795,0,1759283738,13453.583470869991,462.08661363000283,54199.12256232001 2025-10-01,01:55:40.000,274,11043246,-795,0,1759283739,13453.637361349996,461.95268016000045,54198.89897448 2025-10-01,01:55:41.000,274,11043244,-795,0,1759283740,13453.495898839996,461.85399234000215,54198.61250256 2025-10-01,01:55:42.000,274,11043235,-795,0,1759283741,13453.48916253,461.7835010400013,54198.291095040004 2025-10-01,01:55:43.000,274,11043254,-795,0,1759283742,13453.590207180001,461.7130097400004,54198.29808216 2025-10-01,01:55:44.000,274,11043251,-795,0,1759283743,13453.623888729991,461.62137105000147,54198.22821096 2025-10-01,01:55:45.000,274,11043211,-795,0,1759283744,13453.583470869991,461.57907626999804,54198.05353296 2025-10-01,01:55:46.000,274,11043281,-795,0,1759283745,13453.610416110001,461.5508797500006,54197.857893600005 2025-10-01,01:55:47.000,274,11043262,-795,0,1759283746,13453.650833970001,461.62137105000147,54197.61334440001 2025-10-01,01:55:48.000,274,11043230,-795,0,1759283747,13453.724933379992,461.60727279000275,54197.08232328001 2025-10-01,01:55:49.000,274,11043270,-795,0,1759283748,13453.933758990002,461.7200588699998,54197.2639884 2025-10-01,01:55:50.000,274,11043210,-795,0,1759283749,13454.236892939989,461.80464842999936,54197.31289824 2025-10-01,01:55:51.000,274,11043252,-795,0,1759283750,13454.412036999995,461.88923798999895,54197.11027176001 2025-10-01,01:55:52.000,274,11043192,-795,0,1759283751,13454.68148939999,462.0231714600013,54196.81681272 2025-10-01,01:55:53.000,274,11043234,-795,0,1759283752,13455.038513829997,462.2064488399992,54196.91463240001 2025-10-01,01:55:54.000,274,11043225,-795,0,1759283753,13455.368593019994,462.3403823100016,54196.78187712 2025-10-01,01:55:55.000,274,11043247,-795,0,1759283754,13455.611100179995,462.53070881999884,54196.71200592 2025-10-01,01:55:56.000,274,11043226,-795,0,1759283755,13455.90749782,462.6223475099978,54196.62117336 2025-10-01,01:55:57.000,274,11043227,-795,0,1759283756,13456.156741289997,462.70693707000464,54196.43950824001 2025-10-01,01:55:58.000,274,11043254,-795,0,1759283757,13456.493556789988,462.80562489000295,54196.36963704001 2025-10-01,01:55:59.000,274,11043241,-795,0,1759283758,13456.83710859999,462.8831653200032,54196.31374008 2025-10-01,01:56:00.000,274,11043273,-795,0,1759283759,13457.221078269991,462.89021445000253,54196.2857916 2025-10-01,01:56:01.000,274,11043220,-795,0,1759283760,13457.611784250003,462.95365662000404,54196.194959039996 2025-10-01,01:56:02.000,274,11043211,-795,0,1759283761,13457.827346169994,462.9325092299987,54195.88053864 2025-10-01,01:56:03.000,274,11043237,-795,0,1759283762,13458.191106909995,462.9325092299987,54195.845603040005 2025-10-01,01:56:04.000,274,11043264,-795,0,1759283763,13458.487504550001,462.96775488000276,54195.73380912 2025-10-01,01:56:05.000,274,11043268,-795,0,1759283764,13458.831056360003,462.9818531400015,54195.71983488001 2025-10-01,01:56:06.000,274,11043263,-795,0,1759283765,13459.093772449989,463.03119705000427,54195.63598944 2025-10-01,01:56:07.000,274,11043284,-795,0,1759283766,13459.42385164,463.0593935700017,54195.44035008 2025-10-01,01:56:08.000,274,11043252,-795,0,1759283767,13459.828030240002,463.045295310003,54195.23073648 2025-10-01,01:56:09.000,274,11043203,-795,0,1759283768,13460.131164189988,463.08759008999914,54195.223749360004 2025-10-01,01:56:10.000,274,11043126,-795,0,1759283769,13460.339989799999,463.0734918300004,54195.02811000001 2025-10-01,01:56:11.000,274,11043201,-795,0,1759283770,13460.61617850999,463.15103226000065,54194.87439336 2025-10-01,01:56:12.000,274,11043221,-755,0,1759283771,13460.80479519,463.15103226000065,54194.65080552 2025-10-01,01:56:13.000,274,11043269,-795,0,1759283772,13461.040566039992,463.2215235600015,54194.52503736001 2025-10-01,01:56:14.000,274,11043237,-795,0,1759283773,13461.343699989993,463.29906399000174,54194.4342048 2025-10-01,01:56:15.000,274,11043215,-795,0,1759283774,13461.57273452999,463.2920148600024,54194.51106312 2025-10-01,01:56:16.000,274,11043235,-795,0,1759283775,13461.77482382999,463.3907026800007,54194.44817904001 2025-10-01,01:56:17.000,274,11043249,-795,0,1759283776,13461.96344051,463.4188991999981,54194.42721768001 2025-10-01,01:56:18.000,274,11043207,-795,0,1759283777,13462.051012539996,463.48234136999963,54194.070874560006 2025-10-01,01:56:19.000,274,11043155,-795,0,1759283778,13462.226156600002,463.5175870200037,54194.09882304 2025-10-01,01:56:20.000,274,11043248,-795,0,1759283779,13462.434982209998,463.5669309299992,54193.95908064 2025-10-01,01:56:21.000,274,11043213,-795,0,1759283780,13462.610126269989,463.6374222300001,54193.95908064 2025-10-01,01:56:22.000,274,11043241,-795,0,1759283781,13462.731379849989,463.6656187500048,54193.714531440004 2025-10-01,01:56:23.000,274,11043220,-795,0,1759283782,13462.93346914999,463.6656187500048,54193.70754432001 2025-10-01,01:56:24.000,274,11043269,-795,0,1759283783,13463.09514058999,463.65856961999816,54193.630686 2025-10-01,01:56:25.000,274,11043212,-795,0,1759283784,13463.24333941,463.616274840002,54193.53286632 2025-10-01,01:56:26.000,274,11043156,-795,0,1759283785,13463.411747159997,463.58102918999793,54193.449020880005 2025-10-01,01:56:27.000,274,11043238,-795,0,1759283786,13463.559945979992,463.5739800599986,54193.3162656 2025-10-01,01:56:28.000,274,11043186,-795,0,1759283787,13463.762035279993,463.59512745000393,54193.25338152001 2025-10-01,01:56:29.000,274,11043245,-795,0,1759283788,13464.024751369994,463.5034887599977,54193.35818832 2025-10-01,01:56:30.000,274,11043221,-795,0,1759283789,13464.30094008,463.59512745000393,54193.449020880005 2025-10-01,01:56:31.000,274,11043252,-795,0,1759283790,13464.496293069991,463.6867661400029,54193.42805952 2025-10-01,01:56:32.000,274,11043231,-795,0,1759283791,13464.691646059997,463.8418470000033,54193.33722696 2025-10-01,01:56:33.000,274,11043223,-795,0,1759283792,13465.021725249993,464.01807525000186,54193.36517544 2025-10-01,01:56:34.000,274,11043161,-795,0,1759283793,13465.29791396,464.2225000199978,54193.400111040006 2025-10-01,01:56:35.000,274,11043176,-795,0,1759283794,13465.634729459991,464.38463000999764,54193.46998224001 2025-10-01,01:56:36.000,274,11043240,-795,0,1759283795,13465.978281269992,464.5538091300041,54193.35120120001 2025-10-01,01:56:37.000,274,11043227,-795,0,1759283796,13466.375723559999,464.6877425999992,54193.3162656 2025-10-01,01:56:38.000,274,11043259,-795,0,1759283797,13466.806847399996,464.87101998000435,54193.26735576 2025-10-01,01:56:39.000,274,11043278,-795,0,1759283798,13467.325543270003,465.1106904000044,54193.53286632 2025-10-01,01:56:40.000,274,11043244,-795,0,1759283799,13467.77013972999,465.434950380004,54193.53286632 2025-10-01,01:56:41.000,274,11043207,-795,0,1759283800,13468.127164159996,465.74511209999764,54193.5258792 2025-10-01,01:56:42.000,274,11043175,-795,0,1759283801,13468.322517150002,466.097568600002,54193.27434288001 2025-10-01,01:56:43.000,274,11043199,-755,0,1759283802,13468.652596339998,466.3442881500014,54193.379149680004 2025-10-01,01:56:44.000,274,11043231,-795,0,1759283803,13468.97593922,466.62625335000484,54193.3861368 2025-10-01,01:56:45.000,274,11043240,-795,0,1759283804,13469.33969996,466.77428507999866,54193.46299512 2025-10-01,01:56:46.000,274,11043239,-795,0,1759283805,13469.588943429997,467.0492011500028,54193.47696936 2025-10-01,01:56:47.000,274,11043244,-795,0,1759283806,13469.898813689993,467.28182244000345,54193.497930720005 2025-10-01,01:56:48.000,274,11043250,-795,0,1759283807,13470.161529779994,467.4932963399988,54193.50491784 2025-10-01,01:56:49.000,274,11043187,-795,0,1759283808,13470.45792742,467.6554263299986,54193.3861368 2025-10-01,01:56:50.000,274,11043185,-795,0,1759283809,13470.700434580001,467.8457528400031,54193.400111040006 2025-10-01,01:56:51.000,274,11043225,-795,0,1759283810,13471.131558419998,468.0078828300029,54193.616711760005 2025-10-01,01:56:52.000,274,11043266,-795,0,1759283811,13471.34712033999,468.2123075999989,54193.46299512 2025-10-01,01:56:53.000,274,11043237,-795,0,1759283812,13471.798453110001,468.3885358500047,54193.65164736 2025-10-01,01:56:54.000,274,11043211,-795,0,1759283813,13472.142004920002,468.67755018000025,54193.833312480005 2025-10-01,01:56:55.000,274,11043237,-795,0,1759283814,13472.539447209994,468.8537784299988,54194.001003360005 2025-10-01,01:56:56.000,274,11043232,-795,0,1759283815,13472.802163299995,469.15689102000033,54194.049913200004 2025-10-01,01:56:57.000,274,11043214,-795,0,1759283816,13473.031197839991,469.3401683999982,54193.95908064 2025-10-01,01:56:58.000,274,11043246,-795,0,1759283817,13473.253496069992,469.61508447000233,54194.0848488 2025-10-01,01:56:59.000,274,11043209,-795,0,1759283818,13473.442112749988,469.8054109799996,54194.02196472001 2025-10-01,01:57:00.000,274,11043250,-795,0,1759283819,13473.637465739994,469.93934445000195,54194.119784400005 2025-10-01,01:57:01.000,274,11043242,-795,0,1759283820,13473.75198301,469.9322953200026,54194.0848488 2025-10-01,01:57:02.000,274,11043166,-795,0,1759283821,13473.88670920999,469.9816392299981,54193.903183680006 2025-10-01,01:57:03.000,274,11043221,-795,0,1759283822,13474.351514599992,470.0098357500028,54194.35734648001 2025-10-01,01:57:04.000,274,11043216,-795,0,1759283823,13474.647912239998,470.052130529999,54194.47612752001 2025-10-01,01:57:05.000,274,11043174,-795,0,1759283824,13475.058827149995,470.03803227000026,54194.58792144 2025-10-01,01:57:06.000,274,11043231,-795,0,1759283825,13475.469742059991,470.052130529999,54194.552985840004 2025-10-01,01:57:07.000,274,11043247,-795,0,1759283826,13475.961492689989,470.12262182999984,54194.741638080006 2025-10-01,01:57:08.000,274,11043246,-795,0,1759283827,13476.419561769995,470.2142605199988,54194.909328960006 2025-10-01,01:57:09.000,274,11043249,-795,0,1759283828,13476.756377270001,470.2777026900003,54194.9931744 2025-10-01,01:57:10.000,274,11043228,-795,0,1759283829,13477.019093360002,470.4891765900029,54195.077019840006 2025-10-01,01:57:11.000,274,11043263,-755,0,1759283830,13477.268336829999,470.65835571000207,54195.28663344001 2025-10-01,01:57:12.000,274,11043218,-795,0,1759283831,13477.42327195999,470.8345839600006,54195.27964632 2025-10-01,01:57:13.000,274,11043228,-795,0,1759283832,13477.68598804999,470.9473700400049,54195.61502808 2025-10-01,01:57:14.000,274,11043260,-795,0,1759283833,13477.888077349991,471.08835263999936,54195.77573184 2025-10-01,01:57:15.000,274,11043224,-795,0,1759283834,13478.069957719992,471.1447456800015,54195.95739696001 2025-10-01,01:57:16.000,274,11043247,-795,0,1759283835,13478.413509529993,471.28572828000324,54196.062203760004 2025-10-01,01:57:17.000,274,11043284,-795,0,1759283836,13478.77053396,471.4901530499992,54196.13906208 2025-10-01,01:57:18.000,274,11043228,-795,0,1759283837,13479.201657799997,471.75801999000396,54196.27181736001 2025-10-01,01:57:19.000,274,11043227,-795,0,1759283838,13479.740562599989,472.03998519000015,54196.54431504 2025-10-01,01:57:20.000,274,11043278,-795,0,1759283839,13480.198631679996,472.25145909000275,54196.66309608 2025-10-01,01:57:21.000,274,11043171,-795,0,1759283840,13480.528710869992,472.4065399500032,54196.684057440005 2025-10-01,01:57:22.000,274,11043205,-795,0,1759283841,13480.852053749994,472.5263751599996,54196.59322488 2025-10-01,01:57:23.000,274,11043244,-635,0,1759283842,13481.195605559995,472.68145602000004,54196.8098256 2025-10-01,01:57:24.000,274,11043241,-795,0,1759283843,13481.38422223999,472.92817556999944,54196.85873544 2025-10-01,01:57:25.000,274,11043216,-795,0,1759283844,13481.619993089997,473.13964947000204,54197.019439200005 2025-10-01,01:57:26.000,274,11043233,-795,0,1759283845,13481.741246669997,473.358172500004,54197.138220240005 2025-10-01,01:57:27.000,274,11043256,-795,0,1759283846,13481.950072279993,473.43571293000423,54197.15918160001 2025-10-01,01:57:28.000,274,11043245,-795,0,1759283847,13482.091534789994,473.56964639999933,54197.1941172 2025-10-01,01:57:29.000,274,11043253,-795,0,1759283848,13482.334041949995,473.67538335000427,54197.34783384001 2025-10-01,01:57:30.000,274,11043217,-795,0,1759283849,13482.44182290999,473.8516116000028,54197.3687952 2025-10-01,01:57:31.000,274,11043239,-795,0,1759283850,13482.637175899996,474.0278398500013,54197.4386664 2025-10-01,01:57:32.000,274,11043217,-795,0,1759283851,13482.704538999991,474.1970189700005,54197.3687952 2025-10-01,01:57:33.000,274,11043230,-795,0,1759283852,13482.893155680002,474.4225911300018,54197.43167928 2025-10-01,01:57:34.000,274,11043201,-795,0,1759283853,13483.108717599993,474.6340650300044,54197.55744744 2025-10-01,01:57:35.000,274,11043246,-795,0,1759283854,13483.371433689994,474.85963718999847,54197.77404816 2025-10-01,01:57:36.000,274,11043242,-795,0,1759283855,13483.573522989995,475.09225847999915,54197.822958 2025-10-01,01:57:37.000,274,11043267,-795,0,1759283856,13483.72172180999,475.3601254200039,54197.91379056 2025-10-01,01:57:38.000,274,11043241,-795,0,1759283857,13483.74866705,475.5715993199992,54197.86488072 2025-10-01,01:57:39.000,274,11043256,-795,0,1759283858,13483.930547420001,475.8324171300046,54197.955713280004 2025-10-01,01:57:40.000,274,11043238,-795,0,1759283859,13484.058537309997,476.1778245000023,54198.1024428 2025-10-01,01:57:41.000,274,11043183,-795,0,1759283860,13484.274099230002,476.31880710000405,54198.17930112 2025-10-01,01:57:42.000,274,11043184,-795,0,1759283861,13484.260626609997,476.3822492699983,54197.92077768001 2025-10-01,01:57:43.000,274,11043237,-795,0,1759283862,13484.577233179989,476.3963475300043,54198.5566056 2025-10-01,01:57:44.000,274,11043290,-795,0,1759283863,13484.711959379994,476.3611018800002,54198.66839952001 2025-10-01,01:57:45.000,274,11043270,-795,0,1759283864,13485.095929049996,476.2624140600019,54198.73827072001 2025-10-01,01:57:46.000,274,11043265,-795,0,1759283865,13485.473162410002,476.1848736300017,54198.815129040006 2025-10-01,01:57:47.000,274,11043215,-795,0,1759283866,13485.87734100999,476.1496279800049,54199.031729760005 2025-10-01,01:57:48.000,274,11043214,-795,0,1759283867,13486.18047495999,476.17077537000296,54199.199420640005 2025-10-01,01:57:49.000,274,11043246,-795,0,1759283868,13486.389300570001,476.22011927999847,54199.248330480004 2025-10-01,01:57:50.000,274,11043248,-795,0,1759283869,13486.591389870002,476.2483158000032,54199.22736912 2025-10-01,01:57:51.000,274,11043216,-795,0,1759283870,13486.806951789993,476.29061057999934,54199.33217592 2025-10-01,01:57:52.000,274,11043267,-795,0,1759283871,13487.11682204999,476.28356145,54199.64659632001 2025-10-01,01:57:53.000,274,11043239,-795,0,1759283872,13487.608572680001,476.3117579700047,54199.89813264 2025-10-01,01:57:54.000,274,11043230,-795,0,1759283873,13488.012751279988,476.4879862200032,54200.135694720004 2025-10-01,01:57:55.000,274,11043300,-795,0,1759283874,13488.228313199994,476.7699514199994,54200.17063032 2025-10-01,01:57:56.000,274,11043254,-795,0,1759283875,13488.329357849994,477.1012605299984,54200.589857520004 2025-10-01,01:57:57.000,274,11043285,-795,0,1759283876,13488.34283047,477.35502921000443,54200.69466432 2025-10-01,01:57:58.000,274,11043257,-795,0,1759283877,13488.288939989994,477.6228961500019,54200.84838096001 2025-10-01,01:57:59.000,274,11043238,-795,0,1759283878,13488.187895339994,477.9330578700028,54201.05799456 2025-10-01,01:58:00.000,274,11043225,-795,0,1759283879,13488.127268549993,478.2643669800018,54201.330492240006 2025-10-01,01:58:01.000,274,11043229,-795,0,1759283880,13488.032960209988,478.5110865300012,54201.547092960005 2025-10-01,01:58:02.000,274,11043197,-795,0,1759283881,13487.736562569997,478.65206913000293,54201.477221760004 2025-10-01,01:58:03.000,274,11043252,-795,0,1759283882,13487.830870910002,478.56747957000334,54201.77766792001 2025-10-01,01:58:04.000,274,11043268,-795,0,1759283883,13488.241785819999,478.3630548000001,54202.05715272 2025-10-01,01:58:05.000,274,11043248,-795,0,1759283884,13489.029934090002,478.02469656000176,54202.40650872001 2025-10-01,01:58:06.000,274,11043224,-795,0,1759283885,13489.67661984999,477.87666483000066,54202.61612232001 2025-10-01,01:58:07.000,274,11043254,-795,0,1759283886,13490.235733579997,477.8555174400026,54202.83272304001 2025-10-01,01:58:08.000,274,11043247,-795,0,1759283887,13490.680330039999,477.8343700500045,54203.02836240001 2025-10-01,01:58:09.000,274,11043231,-795,0,1759283888,13490.95651874999,477.96125439000025,54203.18207904 2025-10-01,01:58:10.000,274,11043159,-795,0,1759283889,13491.158608049991,478.0669913399979,54203.46156384001 2025-10-01,01:58:11.000,274,11043268,-795,0,1759283890,13491.246180080001,478.14453176999814,54203.608293360005 2025-10-01,01:58:12.000,274,11043234,-795,0,1759283891,13491.273125319996,478.22207219999837,54203.727074400005 2025-10-01,01:58:13.000,274,11043228,-795,0,1759283892,13491.374169969997,478.30666175999795,54203.824894080004 2025-10-01,01:58:14.000,274,11043225,-755,0,1759283893,13491.441533069992,478.4405952300003,54203.992584960004 2025-10-01,01:58:15.000,274,11043205,-795,0,1759283894,13491.677303919998,478.6238726099982,54204.230147040005 2025-10-01,01:58:16.000,274,11043212,-795,0,1759283895,13491.771612259989,478.8423956400002,54204.37687656 2025-10-01,01:58:17.000,274,11043213,-795,0,1759283896,13491.825502739994,479.1173117100043,54204.46072200001 2025-10-01,01:58:18.000,274,11043225,-795,0,1759283897,13491.771612259989,479.3146873500009,54204.286044 2025-10-01,01:58:19.000,274,11043264,-795,0,1759283898,13491.95349262999,479.6107508100031,54204.516618960006 2025-10-01,01:58:20.000,274,11043261,-795,0,1759283899,13492.068009899995,479.91386340000463,54204.663348480004 2025-10-01,01:58:21.000,274,11043275,-795,0,1759283900,13492.17579085999,480.14648468999803,54204.70527120001 2025-10-01,01:58:22.000,274,11043269,-795,0,1759283901,13492.270099199995,480.27336903000105,54204.6004644 2025-10-01,01:58:23.000,274,11043257,-795,0,1759283902,13492.465452190001,480.47074466999766,54204.76815528 2025-10-01,01:58:24.000,274,11043240,-795,0,1759283903,13492.741640899992,480.7104150899977,54204.97776888 2025-10-01,01:58:25.000,274,11043193,-795,0,1759283904,13492.889839719988,480.9218889900003,54205.01270448001 2025-10-01,01:58:26.000,274,11043282,-795,0,1759283905,13493.031302229989,481.154510280001,54204.95680752 2025-10-01,01:58:27.000,274,11043249,-795,0,1759283906,13493.098665329999,481.37303331000294,54204.85898784 2025-10-01,01:58:28.000,274,11043206,-795,0,1759283907,13493.17276473999,481.50696677999804,54204.900910560005 2025-10-01,01:58:29.000,274,11043218,-795,0,1759283908,13493.246864149995,481.5563106900008,54204.97078176001 2025-10-01,01:58:30.000,274,11043260,-795,0,1759283909,13493.24012784,481.59860547000426,54205.00571736 2025-10-01,01:58:31.000,274,11043249,-795,0,1759283910,13493.159292119999,481.7113915500013,54204.998730240004 2025-10-01,01:58:33.000,274,11043246,-795,0,1759283912,13492.842685549993,482.0145041400028,54205.04764008 2025-10-01,01:58:34.000,274,11043286,-795,0,1759283913,13492.613651009997,482.19073239000136,54204.97776888 2025-10-01,01:58:35.000,274,11043226,-795,0,1759283914,13492.418298019991,482.296469339999,54204.89392344001 2025-10-01,01:58:36.000,274,11043234,-795,0,1759283915,13492.108427759995,482.35991151000053,54204.852000720006 2025-10-01,01:58:37.000,274,11043261,-795,0,1759283916,13491.886129529994,482.45859932999883,54204.76815528 2025-10-01,01:58:38.000,274,11043222,-795,0,1759283917,13491.657094989998,482.53613975999906,54204.852000720006 2025-10-01,01:58:39.000,274,11043265,-795,0,1759283918,13491.421324139992,482.6066310599999,54204.86597496 2025-10-01,01:58:40.000,274,11043274,-795,0,1759283919,13491.212498529996,482.57138541000313,54204.86597496 2025-10-01,01:58:41.000,274,11043221,-795,0,1759283920,13491.03735446999,482.38810802999797,54204.84501360001 2025-10-01,01:58:42.000,274,11043246,-795,0,1759283921,13490.868946719995,482.1484376099979,54204.71924544 2025-10-01,01:58:43.000,274,11043258,-795,0,1759283922,13490.633175869989,481.92991458000324,54204.60745152001 2025-10-01,01:58:44.000,274,11043268,-795,0,1759283923,13490.424350259993,481.76778459000343,54204.69828408 2025-10-01,01:58:45.000,274,11043232,-795,0,1759283924,13490.134688929997,481.6761459000045,54204.733219680005 2025-10-01,01:58:46.000,274,11043252,-795,0,1759283925,13489.89891807999,481.50696677999804,54204.62142576 2025-10-01,01:58:47.000,274,11043195,-795,0,1759283926,13489.85850021999,481.1897559299978,54204.8799492 2025-10-01,01:58:48.000,274,11043239,-795,0,1759283927,13489.952808559996,480.6258255299981,54205.00571736 2025-10-01,01:58:49.000,274,11043170,-795,0,1759283928,13490.067325830001,480.01255122000293,54205.04764008 2025-10-01,01:58:50.000,274,11043234,-715,0,1759283929,13490.175106789997,479.42042429999856,54205.14545976 2025-10-01,01:58:51.000,274,11043277,-795,0,1759283930,13490.141425239992,479.03977128000406,54205.10353704 2025-10-01,01:58:52.000,274,11043238,-795,0,1759283931,13490.134688929997,478.82829738000146,54205.08956280001 2025-10-01,01:58:53.000,274,11043282,-795,0,1759283932,13490.094271069996,478.800100860004,54204.85898784 2025-10-01,01:58:54.000,274,11043268,-795,0,1759283933,13490.471504429988,478.7437078200019,54205.22930520001 2025-10-01,01:58:55.000,274,11043267,-795,0,1759283934,13490.653384799989,478.7225604300038,54205.452893040005 2025-10-01,01:58:56.000,274,11043223,-795,0,1759283935,13490.660121109999,478.70141303999844,54205.27122792 2025-10-01,01:58:57.000,274,11043182,-795,0,1759283936,13490.626439559994,478.64502000000357,54205.25725368001 2025-10-01,01:58:58.000,274,11043220,-795,0,1759283937,13490.363723469993,478.56747957000334,54205.01270448001 2025-10-01,01:58:59.000,274,11043231,-795,0,1759283938,13490.181843099992,478.46879174999776,54204.99174312001 2025-10-01,01:59:00.000,274,11043258,-795,0,1759283939,13490.040380589991,478.41944784000225,54204.87296208001 2025-10-01,01:59:01.000,274,11043242,-795,0,1759283940,13489.952808559996,478.14453176999814,54204.831039360004 2025-10-01,01:59:02.000,274,11043252,-795,0,1759283941,13489.979753799991,477.73568222999893,54204.69129696 2025-10-01,01:59:03.000,274,11043268,-795,0,1759283942,13490.047116900001,477.24224313000013,54204.495657600004 2025-10-01,01:59:04.000,274,11043280,-795,0,1759283943,13490.249206200002,476.79109881000477,54204.397837920005 2025-10-01,01:59:05.000,274,11043219,-795,0,1759283944,13490.410877640003,476.43864231000043,54204.4257864 2025-10-01,01:59:06.000,274,11043183,-795,0,1759283945,13490.491713359988,476.1778245000023,54204.18822432 2025-10-01,01:59:07.000,274,11043189,-795,0,1759283946,13490.612966939989,475.9733997299991,54204.00655920001 2025-10-01,01:59:08.000,274,11043286,-795,0,1759283947,13490.828528859995,475.9029084299982,54203.87380392 2025-10-01,01:59:09.000,274,11043234,-795,0,1759283948,13490.868946719995,475.8183188699986,54203.70611304 2025-10-01,01:59:10.000,274,11043268,-795,0,1759283949,13490.94304613,475.8535645200027,54203.69912592001 2025-10-01,01:59:11.000,274,11043262,-795,0,1759283950,13490.89589195999,475.825367999998,54203.79694560001 2025-10-01,01:59:12.000,274,11043278,-795,0,1759283951,13490.700538969999,475.94520321000164,54203.62925472001 2025-10-01,01:59:13.000,274,11043235,-795,0,1759283952,13490.356987159998,476.1284805899995,54203.35675704 2025-10-01,01:59:14.000,274,11043245,-795,0,1759283953,13490.141425239992,476.25536493000254,54203.19605328001 2025-10-01,01:59:15.000,274,11043250,-795,0,1759283954,13489.811346049995,476.4315931800011,54202.95150408001 2025-10-01,01:59:16.000,274,11043152,-795,0,1759283955,13489.407167449994,476.50208448000194,54202.64407080001 2025-10-01,01:59:17.000,274,11043230,-795,0,1759283956,13489.292650179988,476.5725757800028,54202.70695488 2025-10-01,01:59:18.000,274,11043256,-795,0,1759283957,13489.104033499993,476.5866740400015,54202.64407080001 2025-10-01,01:59:19.000,274,11043280,-795,0,1759283958,13488.834581099996,476.57962491000217,54202.40650872001 2025-10-01,01:59:20.000,274,11043224,-795,0,1759283959,13488.58533763,476.52323187,54202.287727680006 2025-10-01,01:59:21.000,274,11043235,-795,0,1759283960,13488.450611429995,476.41749492000235,54202.18292088 2025-10-01,01:59:22.000,274,11043178,-795,0,1759283961,13488.194631649989,476.35405275000085,54202.001255760006 2025-10-01,01:59:23.000,274,11043269,-795,0,1759283962,13487.931915560002,476.2976597099987,54201.644912640004 2025-10-01,01:59:24.000,274,11043248,-795,0,1759283963,13487.803925669992,476.23421754000447,54201.56805432001 2025-10-01,01:59:25.000,274,11043260,-795,0,1759283964,13487.669199470001,476.10733320000145,54201.34446648 2025-10-01,01:59:26.000,274,11043229,-795,0,1759283965,13487.581627439991,475.9733997299991,54201.35145360001 2025-10-01,01:59:27.000,274,11043216,-795,0,1759283966,13487.561418509991,475.81126973999926,54201.316518 2025-10-01,01:59:28.000,274,11043241,-715,0,1759283967,13487.40648338,475.71258192000096,54201.08594304001 2025-10-01,01:59:29.000,274,11043275,-795,0,1759283968,13487.271757179995,475.6420906200001,54200.79947112001 2025-10-01,01:59:30.000,274,11043193,-795,0,1759283969,13487.20439408,475.63504149000073,54200.84838096001 2025-10-01,01:59:31.000,274,11043278,-795,0,1759283970,13487.042722639999,475.73372930999903,54200.659728720006 2025-10-01,01:59:32.000,274,11043235,-795,0,1759283971,13486.860842269998,475.86061365000205,54200.45011512 2025-10-01,01:59:33.000,274,11043255,-795,0,1759283972,13486.631807730002,475.9733997299991,54200.12870760001 2025-10-01,01:59:34.000,274,11043241,-795,0,1759283973,13486.524026769992,476.0156945100025,54200.05883640001 2025-10-01,01:59:35.000,274,11043251,-795,0,1759283974,13486.470136290001,475.98044885999843,54200.05883640001 2025-10-01,01:59:36.000,274,11043238,-795,0,1759283975,13486.396036879996,475.94520321000164,54199.83524856 2025-10-01,01:59:37.000,274,11043253,-795,0,1759283976,13486.294992229996,475.8324171300046,54199.604673600006 2025-10-01,01:59:38.000,274,11043227,-795,0,1759283977,13486.12658448,475.71258192000096,54199.27627896 2025-10-01,01:59:39.000,274,11043244,-795,0,1759283978,13485.93796779999,475.5786484499986,54198.99679416 2025-10-01,01:59:40.000,274,11043242,-795,0,1759283979,13485.762823739999,475.5081571499977,54198.75923208001 2025-10-01,01:59:41.000,274,11043279,-795,0,1759283980,13485.708933259994,475.36717455000326,54198.696348000005 2025-10-01,01:59:42.000,274,11043246,-795,0,1759283981,13485.607888609993,475.33897802999854,54198.57057984001 2025-10-01,01:59:43.000,274,11043193,-795,0,1759283982,13485.304754659992,475.1979954300041,54197.927764800006 2025-10-01,01:59:44.000,274,11043238,-795,0,1759283983,13485.378854069997,475.1134058700045,54198.15135264 2025-10-01,01:59:45.000,274,11043138,-795,0,1759283984,13485.324963589992,474.9794724000021,54197.96968752001 2025-10-01,01:59:46.000,274,11043234,-795,0,1759283985,13485.1296106,474.94422674999805,54197.67622848 2025-10-01,01:59:47.000,274,11043275,-795,0,1759283986,13484.98814809,474.8807845800038,54197.34783384001 2025-10-01,01:59:48.000,274,11043258,-795,0,1759283987,13484.792795099995,474.9160302300006,54197.10328464 2025-10-01,01:59:49.000,274,11043270,-795,0,1759283988,13484.68501414,474.90898110000126,54196.83078696 2025-10-01,01:59:50.000,274,11043255,-795,0,1759283989,13484.70522307,474.82439154000167,54196.77489000001 2025-10-01,01:59:51.000,274,11043272,-795,0,1759283990,13484.833212959995,474.43668939000054,54196.62816048001 2025-10-01,01:59:52.000,274,11043255,-795,0,1759283991,13485.122874289991,473.8234150799981,54196.46046960001 2025-10-01,01:59:53.000,274,11043194,-795,0,1759283992,13485.223918939992,473.15374773000076,54196.04822952 2025-10-01,01:59:54.000,274,11043242,-795,0,1759283993,13485.324963589992,472.6039155899998,54196.20893328 2025-10-01,01:59:55.000,274,11043247,-795,0,1759283994,13485.244127869992,472.0822799700036,54196.10412648001 2025-10-01,01:59:56.000,274,11043215,-795,0,1759283995,13485.102665359991,471.72982346999925,54195.99931968 2025-10-01,01:59:57.000,274,11043240,-795,0,1759283996,13485.075720119996,471.6029391300035,54196.04822952 2025-10-01,01:59:58.000,274,11043274,-795,0,1759283997,13484.94099391999,471.6029391300035,54196.013293920005 2025-10-01,01:59:59.000,274,11043235,-795,0,1759283998,13484.873630819995,471.58179173999815,54195.81066744 2025-10-01,02:00:00.000,274,11043243,-795,0,1759283999,13484.78605879,471.6240865200016,54195.77573184 2025-10-01,02:00:01.000,274,11043238,-795,0,1759284000,13484.914048679995,471.59589000000415,54195.73380912 2025-10-01,02:00:02.000,274,11043252,-795,0,1759284001,13485.196973699996,471.4267108799977,54195.54515688 2025-10-01,02:00:03.000,274,11043235,-755,0,1759284002,13485.365381449992,471.2152369800024,54195.25868496 2025-10-01,02:00:04.000,274,11043247,-795,0,1759284003,13485.412535620002,471.1306474200028,54195.188813759996 2025-10-01,02:00:05.000,274,11043289,-795,0,1759284004,13485.459689789997,471.1447456800015,54195.02811000001 2025-10-01,02:00:06.000,274,11043221,-795,0,1759284005,13485.479898719997,471.1306474200028,54195.04208424 2025-10-01,02:00:07.000,274,11043308,-795,0,1759284006,13485.553998130003,471.03900873000384,54194.9233032 2025-10-01,02:00:08.000,274,11043289,-795,0,1759284007,13485.520316579998,471.02491046999785,54194.79753504 2025-10-01,02:00:09.000,274,11043243,-795,0,1759284008,13485.540525509998,471.0672052500013,54194.60189568 2025-10-01,02:00:10.000,274,11043229,-795,0,1759284009,13485.594415989988,471.08130351,54194.504076000005 2025-10-01,02:00:11.000,274,11043265,-795,0,1759284010,13485.675251709989,471.1658930699996,54194.39926920001 2025-10-01,02:00:12.000,274,11043222,-795,0,1759284011,13485.729142189994,471.25048262999917,54194.25253968 2025-10-01,02:00:13.000,274,11043278,-795,0,1759284012,13485.796505289989,471.4055634899996,54193.93113216 2025-10-01,02:00:14.000,274,11043237,-795,0,1759284013,13485.87734100999,471.5747426099988,54193.735492800006 2025-10-01,02:00:15.000,274,11043243,-795,0,1759284014,13485.95817672999,471.54654609000136,54193.69357008 2025-10-01,02:00:16.000,274,11043227,-795,0,1759284015,13485.94470411,471.56769347999943,54193.46299512 2025-10-01,02:00:17.000,274,11043264,-795,0,1759284016,13485.911022559994,471.58179173999815,54193.19748456 2025-10-01,02:00:18.000,274,11043291,-795,0,1759284017,13485.722405879998,471.5183495700039,54192.6175536 2025-10-01,02:00:19.000,274,11043206,-795,0,1759284018,13485.809977909994,471.41966174999834,54192.59659224 2025-10-01,02:00:20.000,274,11043174,-795,0,1759284019,13485.742614809998,471.36326871000347,54192.205313520004 2025-10-01,02:00:21.000,274,11043215,-795,0,1759284020,13486.02553983,471.2152369800024,54192.21928776001 2025-10-01,02:00:22.000,274,11043278,-795,0,1759284021,13486.092902929995,471.05310699000256,54191.89788024 2025-10-01,02:00:23.000,274,11043269,-795,0,1759284022,13486.14679341,470.8557313499987,54191.54852424001 2025-10-01,02:00:24.000,274,11043252,-795,0,1759284023,13486.14679341,470.6865522299995,54191.534550000004 2025-10-01,02:00:25.000,274,11043219,-795,0,1759284024,13485.94470411,470.69360135999887,54191.317949280005 2025-10-01,02:00:26.000,274,11043258,-795,0,1759284025,13485.92449518,470.9614683000036,54191.10833568 2025-10-01,02:00:27.000,274,11043230,-795,0,1759284026,13486.03901244999,471.12359829000343,54190.835838000006 2025-10-01,02:00:28.000,274,11043277,-795,0,1759284027,13486.133320789995,471.1447456800015,54190.5563532 2025-10-01,02:00:29.000,274,11043264,-795,0,1759284028,13486.16026602999,471.18704045999766,54190.1720616 2025-10-01,02:00:30.000,274,11043251,-795,0,1759284029,13486.26131067999,471.2575317599985,54190.15808736001 2025-10-01,02:00:31.000,274,11043256,-795,0,1759284030,13486.30846485,471.32097393000004,54189.81571848 2025-10-01,02:00:32.000,274,11043298,-795,0,1759284031,13486.470136290001,471.2927774100026,54189.74584728 2025-10-01,02:00:33.000,274,11043230,-795,0,1759284032,13486.510554150002,471.3562195800041,54189.39649128001 2025-10-01,02:00:34.000,274,11043206,-795,0,1759284033,13486.658752969997,471.3421213199981,54189.17290344 2025-10-01,02:00:35.000,274,11043255,-795,0,1759284034,13486.773270240003,471.38441610000154,54189.00521256 2025-10-01,02:00:36.000,274,11043242,-795,0,1759284035,13486.934941679989,471.39851436000026,54188.81656032001 2025-10-01,02:00:37.000,274,11043174,-795,0,1759284036,13487.089876809994,471.38441610000154,54188.585985360005 2025-10-01,02:00:38.000,274,11043246,-795,0,1759284037,13487.231339319995,471.38441610000154,54188.31348768001 2025-10-01,02:00:39.000,274,11043263,-795,0,1759284038,13487.393010759995,471.38441610000154,54188.14579680001 2025-10-01,02:00:40.000,274,11043275,-795,0,1759284039,13487.581627439991,471.38441610000154,54188.013041520004 2025-10-01,02:00:41.000,274,11043266,-795,0,1759284040,13487.662463159992,471.41966174999834,54187.81041504001 2025-10-01,02:00:42.000,274,11043269,-795,0,1759284041,13487.797189359997,471.43376001000433,54187.55887872 2025-10-01,02:00:43.000,274,11043277,-795,0,1759284042,13487.750035190002,471.49720217999857,54187.15362576 2025-10-01,02:00:44.000,274,11043251,-795,0,1759284043,13487.918442939997,471.4901530499992,54187.02087048001 2025-10-01,02:00:45.000,274,11043250,-795,0,1759284044,13488.019487589998,471.54654609000136,54186.9230508 2025-10-01,02:00:46.000,274,11043261,-795,0,1759284045,13488.073378069988,471.63113565000094,54186.790295520004 2025-10-01,02:00:47.000,274,11043242,-795,0,1759284046,13488.107059619993,471.7650691200033,54186.41299104 2025-10-01,02:00:48.000,274,11043276,-795,0,1759284047,13488.288939989994,471.85670781000226,54186.41299104 2025-10-01,02:00:49.000,274,11043232,-795,0,1759284048,13488.37651201999,471.95539563000057,54186.17542896 2025-10-01,02:00:50.000,274,11043302,-795,0,1759284049,13488.450611429995,471.9694938899993,54186.00773808 2025-10-01,02:00:51.000,274,11043295,-795,0,1759284050,13488.5651287,472.08932910000294,54185.81209872 2025-10-01,02:00:52.000,274,11043270,-795,0,1759284051,13488.61901917999,472.1175256200004,54185.686330560005 2025-10-01,02:00:53.000,274,11043272,-795,0,1759284052,13488.68638228,472.20211517999996,54185.39287152001 2025-10-01,02:00:54.000,274,11043258,-795,0,1759284053,13488.773954309996,472.31490126000426,54185.281077600004 2025-10-01,02:00:55.000,274,11043249,-795,0,1759284054,13489.063615639992,472.3571960400004,54185.37889728 2025-10-01,02:00:56.000,274,11043243,-795,0,1759284055,13489.218550769998,472.4276873400013,54185.20421928001 2025-10-01,02:00:57.000,274,11043251,-795,0,1759284056,13489.333068039989,472.4770312500041,54184.98761856001 2025-10-01,02:00:58.000,274,11043210,-795,0,1759284057,13489.413903759989,472.5757190700024,54184.6871724 2025-10-01,02:00:59.000,274,11043226,-795,0,1759284058,13489.568838889994,472.64621037000325,54184.54044288 2025-10-01,02:01:00.000,274,11043272,-795,0,1759284059,13489.66314723,472.773094709999,54184.30986792 2025-10-01,02:01:01.000,274,11043240,-795,0,1759284060,13489.83829128999,472.8506351399992,54184.24698384001 2025-10-01,02:01:02.000,274,11043276,-795,0,1759284061,13489.932599629996,472.9352246999988,54184.00243464001 2025-10-01,02:01:03.000,274,11043275,-795,0,1759284062,13490.026907970001,472.97751948000223,54183.7089756 2025-10-01,02:01:04.000,274,11043283,-795,0,1759284063,13490.101007379992,473.07620730000053,54183.70198848 2025-10-01,02:01:05.000,274,11043240,-795,0,1759284064,13490.269415130002,473.1114529500046,54183.68801424 2025-10-01,02:01:06.000,274,11043232,-795,0,1759284065,13490.383932399993,473.2242390300016,54183.44346504 2025-10-01,02:01:07.000,274,11043274,-795,0,1759284066,13490.532131219989,473.2594846799984,54183.26179992001 2025-10-01,02:01:08.000,274,11043239,-795,0,1759284067,13490.660121109999,473.32292684999993,54182.92641816001 2025-10-01,02:01:09.000,274,11043270,-795,0,1759284068,13490.84200148,473.36522163000336,54182.82161136 2025-10-01,02:01:10.000,274,11043250,-795,0,1759284069,13491.08450864,473.4427620600036,54182.6958432 2025-10-01,02:01:11.000,274,11043263,-795,0,1759284070,13491.266389010001,473.4921059699991,54182.58404928 2025-10-01,02:01:12.000,274,11043264,-795,0,1759284071,13491.353961039997,473.6048920500034,54182.45828112 2025-10-01,02:01:13.000,274,11043205,-795,0,1759284072,13491.475214619997,473.63308857000084,54182.1718092 2025-10-01,02:01:14.000,274,11043253,-795,0,1759284073,13491.690776539988,473.58374465999805,54182.10892512001 2025-10-01,02:01:15.000,274,11043278,-795,0,1759284074,13491.879393219999,473.4568603200023,54182.07398952 2025-10-01,02:01:16.000,274,11043240,-795,0,1759284075,13492.148845619995,473.35112337000464,54181.948221360006 2025-10-01,02:01:17.000,274,11043231,-795,0,1759284076,13492.472188499996,473.15374773000076,54181.90629864 2025-10-01,02:01:18.000,274,11043263,-795,0,1759284077,13492.748377210002,473.02686338999774,54181.74559488 2025-10-01,02:01:19.000,274,11043303,-795,0,1759284078,13493.091929019989,472.9140773100007,54181.61982672 2025-10-01,02:01:20.000,274,11043227,-795,0,1759284079,13493.30075463,472.8788316600039,54181.59886536 2025-10-01,02:01:21.000,274,11043228,-795,0,1759284080,13493.509580239996,472.84358600999985,54181.4730972 2025-10-01,02:01:22.000,274,11043173,-795,0,1759284081,13493.637570129991,472.86473339999793,54181.30540632 2025-10-01,02:01:23.000,274,11043257,-795,0,1759284082,13493.691460609996,472.86473339999793,54181.088805600004 2025-10-01,02:01:24.000,274,11043205,-795,0,1759284083,13493.954176699997,472.97047035000287,54180.96303744001 2025-10-01,02:01:25.000,274,11043236,-795,0,1759284084,13494.183211239993,472.9845686100016,54180.88617912001 2025-10-01,02:01:26.000,274,11043221,-795,0,1759284085,13494.358355299999,473.0691581700012,54180.753423840004 2025-10-01,02:01:27.000,274,11043237,-795,0,1759284086,13494.55370828999,473.1255512100033,54180.606694320006 2025-10-01,02:01:28.000,274,11043269,-795,0,1759284087,13494.69517079999,473.231288160001,54180.418042080004 2025-10-01,02:01:29.000,274,11043254,-795,0,1759284088,13494.850105929996,473.3793198900021,54180.38310648001 2025-10-01,02:01:30.000,274,11043280,-795,0,1759284089,13494.991568439997,473.46390945000167,54180.24336408001 2025-10-01,02:01:31.000,274,11043249,-795,0,1759284090,13495.119558329992,473.5273516200032,54180.06169896 2025-10-01,02:01:32.000,274,11043250,-795,0,1759284091,13495.220602979993,473.53440075000253,54179.78221416 2025-10-01,02:01:33.000,274,11043226,-795,0,1759284092,13495.389010729989,473.4921059699991,54179.64247176001 2025-10-01,02:01:34.000,274,11043284,-795,0,1759284093,13495.6382542,473.470958580001,54179.481768000005 2025-10-01,02:01:35.000,274,11043276,-795,0,1759284094,13495.91444290999,473.40046728000016,54179.50272936001 2025-10-01,02:01:36.000,274,11043274,-795,0,1759284095,13496.055905419991,473.4145655399989,54179.32106424 2025-10-01,02:01:37.000,274,11043252,-795,0,1759284096,13496.237785789992,473.44981119000295,54179.18132184 2025-10-01,02:01:38.000,274,11043204,-795,0,1759284097,13496.379248299992,473.4780077100004,54178.83895296 2025-10-01,02:01:39.000,274,11043218,-795,0,1759284098,13496.540919739993,473.42161466999823,54178.73414616001 2025-10-01,02:01:40.000,274,11043249,-795,0,1759284099,13496.702591179994,473.4568603200023,54178.56645528001 2025-10-01,02:01:41.000,274,11043256,-795,0,1759284100,13496.783426899994,473.5203024900038,54178.377803040006 2025-10-01,02:01:42.000,274,11043278,-795,0,1759284101,13496.864262619994,473.5766955299987,54178.28697048 2025-10-01,02:01:43.000,274,11043241,-795,0,1759284102,13496.85752631,473.56259726999997,54178.02844704 2025-10-01,02:01:44.000,274,11043263,-795,0,1759284103,13497.03267036999,473.5273516200032,54177.88870464 2025-10-01,02:01:45.000,274,11043196,-795,0,1759284104,13497.09329715999,473.54849901000125,54177.95857584 2025-10-01,02:01:46.000,274,11043190,-795,0,1759284105,13497.086560849995,473.5907937900047,54177.707039520006 2025-10-01,02:01:47.000,274,11043238,-795,0,1759284106,13497.17413287999,473.54849901000125,54177.53236152001 2025-10-01,02:01:48.000,274,11043264,-795,0,1759284107,13497.15392394999,473.59784292000404,54177.24588960001 2025-10-01,02:01:49.000,274,11043236,-795,0,1759284108,13497.275177529991,473.54849901000125,54177.04326312 2025-10-01,02:01:50.000,274,11043267,-795,0,1759284109,13497.362749560001,473.5907937900047,54176.77775256 2025-10-01,02:01:51.000,274,11043251,-795,0,1759284110,13497.605256720002,473.6048920500034,54176.8266624 2025-10-01,02:01:52.000,274,11043216,-795,0,1759284111,13497.665883510002,473.61194118000276,54176.61006168 2025-10-01,02:01:53.000,274,11043213,-795,0,1759284112,13497.699565059993,473.58374465999805,54176.35852536001 2025-10-01,02:01:54.000,274,11043189,-795,0,1759284113,13497.827554949989,473.5555481400006,54176.246731440006 2025-10-01,02:01:55.000,274,11043210,-795,0,1759284114,13497.908390669989,473.470958580001,54175.88340120001 2025-10-01,02:01:56.000,274,11043266,-795,0,1759284115,13498.09700735,473.5414498800019,54175.95327240001 2025-10-01,02:01:57.000,274,11043208,-795,0,1759284116,13498.31256926999,473.4568603200023,54175.87641408 2025-10-01,02:01:58.000,274,11043281,-795,0,1759284117,13498.433822849991,473.6048920500034,54175.58994216 2025-10-01,02:01:59.000,274,11043268,-795,0,1759284118,13498.494449639991,473.7881694300013,54175.43622552 2025-10-01,02:02:00.000,274,11043271,-715,0,1759284119,13498.33277819999,473.9150537700043,54175.43622552 2025-10-01,02:02:01.000,274,11043253,-795,0,1759284120,13498.224997239995,473.77407117000257,54175.35238008001 2025-10-01,02:02:02.000,274,11043198,-795,0,1759284121,13498.21152461999,473.69653074000234,54175.18468920001 2025-10-01,02:02:03.000,274,11043289,-795,0,1759284122,13498.245206169995,473.689481610003,54174.86328168 2025-10-01,02:02:04.000,274,11043256,-795,0,1759284123,13498.346250819995,473.73177638999914,54174.80738472001 2025-10-01,02:02:05.000,274,11043209,-795,0,1759284124,13498.454031779991,473.7529237800045,54174.67462944 2025-10-01,02:02:06.000,274,11043264,-795,0,1759284125,13498.608966909997,473.80931681999937,54174.71655216 2025-10-01,02:02:07.000,274,11043239,-795,0,1759284126,13498.750429419997,473.84456247000344,54174.51392568001 2025-10-01,02:02:08.000,274,11043264,-795,0,1759284127,13498.743693110002,473.929152030003,54174.402131760005 2025-10-01,02:02:09.000,274,11043207,-795,0,1759284128,13498.831265139997,473.9362011600024,54174.29033784 2025-10-01,02:02:10.000,274,11043243,-795,0,1759284129,13499.006409199988,473.97849593999854,54174.19950528 2025-10-01,02:02:11.000,274,11043228,-795,0,1759284130,13499.20849849999,473.9643976799998,54174.164569680004 2025-10-01,02:02:12.000,274,11043286,-795,0,1759284131,13499.34996100999,473.9362011600024,54174.08771136001 2025-10-01,02:02:13.000,274,11043239,-795,0,1759284132,13499.49142351999,473.9009555099983,54173.81521368 2025-10-01,02:02:14.000,274,11043280,-795,0,1759284133,13499.53184137999,473.8657098600015,54173.74534248 2025-10-01,02:02:15.000,274,11043275,-795,0,1759284134,13499.673303889991,473.74587464999786,54173.7872652 2025-10-01,02:02:16.000,274,11043238,-795,0,1759284135,13499.70024913,473.6401377000002,54173.68944552 2025-10-01,02:02:17.000,274,11043230,-795,0,1759284136,13499.787821159996,473.5203024900038,54173.5776516 2025-10-01,02:02:18.000,274,11043250,-795,0,1759284137,13499.61267709999,473.4075164099995,54173.060604720005 2025-10-01,02:02:19.000,274,11043237,-795,0,1759284138,13499.929283669997,473.2242390300016,54173.21432136 2025-10-01,02:02:20.000,274,11043230,-795,0,1759284139,13500.084218800002,472.9634212200035,54173.13047592001 2025-10-01,02:02:21.000,274,11043256,-795,0,1759284140,13500.326725959989,472.6673577600013,54173.05361760001 2025-10-01,02:02:22.000,274,11043270,-795,0,1759284141,13500.441243229994,472.41358908000257,54172.93483656001 2025-10-01,02:02:23.000,274,11043241,-795,0,1759284142,13500.414297989999,472.1950660500006,54172.78810704001 2025-10-01,02:02:24.000,274,11043255,-795,0,1759284143,13500.46818846999,472.03998519000015,54172.81605552001 2025-10-01,02:02:25.000,274,11043177,-795,0,1759284144,13500.501870019994,471.8990025899984,54172.79509416001 2025-10-01,02:02:26.000,274,11043205,-795,0,1759284145,13500.400825369994,471.8073638999995,54172.62740328001 2025-10-01,02:02:27.000,274,11043258,-795,0,1759284146,13500.44797953999,471.72982346999925,54172.51560936 2025-10-01,02:02:28.000,274,11043253,-795,0,1759284147,13500.387352749989,471.5888408700048,54172.40381544 2025-10-01,02:02:29.000,274,11043255,-795,0,1759284148,13500.47492478,471.51130044000456,54172.29202152001 2025-10-01,02:02:30.000,274,11043249,-795,0,1759284149,13500.582705739995,471.412612619999,54172.31298288001 2025-10-01,02:02:31.000,274,11043259,-795,0,1759284150,13500.65680515,471.3139248000007,54172.28503440001 2025-10-01,02:02:32.000,274,11043222,-795,0,1759284151,13500.69048669999,471.22228611000173,54172.14529200001 2025-10-01,02:02:33.000,274,11043246,-795,0,1759284152,13500.663541459995,471.11654916000407,54171.78196176001 2025-10-01,02:02:34.000,274,11043234,-795,0,1759284153,13500.81847659,471.02491046999785,54171.8658072 2025-10-01,02:02:35.000,274,11043237,-795,0,1759284154,13501.007093269996,470.97556656000233,54171.767987520005 2025-10-01,02:02:36.000,274,11043215,-795,0,1759284155,13501.121610540002,470.94032090999826,54171.767987520005 2025-10-01,02:02:37.000,274,11043253,-795,0,1759284156,13501.310227219998,470.9121243900008,54171.67715496 2025-10-01,02:02:38.000,274,11043247,-795,0,1759284157,13501.391062939998,470.9967139500004,54171.47452848001 2025-10-01,02:02:39.000,274,11043269,-795,0,1759284158,13501.505580209989,471.00376307999977,54171.32081184 2025-10-01,02:02:40.000,274,11043251,-795,0,1759284159,13501.680724269994,471.0178613399985,54171.37670880001 2025-10-01,02:02:41.000,274,11043217,-635,0,1759284160,13501.72787843999,471.0319596000045,54171.13914672001 2025-10-01,02:02:42.000,274,11043262,-795,0,1759284161,13501.862604639995,470.94032090999826,54171.146133840004 2025-10-01,02:02:43.000,274,11043243,-795,0,1759284162,13501.89628619,470.9121243900008,54170.77581648001 2025-10-01,02:02:44.000,274,11043251,-795,0,1759284163,13502.044485009996,470.84163308999996,54170.89459752 2025-10-01,02:02:45.000,274,11043260,-795,0,1759284164,13502.185947519996,470.8980261300021,54170.90857176 2025-10-01,02:02:46.000,274,11043225,-795,0,1759284165,13502.253310619992,470.8980261300021,54170.93652024 2025-10-01,02:02:47.000,274,11043295,-795,0,1759284166,13502.394773129992,470.8839278700034,54170.84568768 2025-10-01,02:02:48.000,274,11043276,-795,0,1759284167,13502.448663609997,470.84163308999996,54170.8876104 2025-10-01,02:02:49.000,274,11043207,-795,0,1759284168,13502.563180880003,470.7358961400023,54170.71991952 2025-10-01,02:02:50.000,274,11043173,-795,0,1759284169,13502.785479109989,470.6090117999993,54170.71991952 2025-10-01,02:02:51.000,274,11043243,-795,0,1759284170,13503.02798626999,470.623110059998,54170.747868 2025-10-01,02:02:52.000,274,11043260,-795,0,1759284171,13503.182921399995,470.70769962000486,54170.80376496001 2025-10-01,02:02:53.000,274,11043283,-795,0,1759284172,13503.27722974,470.8134365700025,54170.62209984 2025-10-01,02:02:54.000,274,11043238,-795,0,1759284173,13503.465846419997,470.97556656000233,54170.643061200004 2025-10-01,02:02:55.000,274,11043279,-795,0,1759284174,13503.728562509998,471.08835263999936,54170.72690664 2025-10-01,02:02:56.000,274,11043251,-795,0,1759284175,13503.721826200002,471.11654916000407,54170.328640800006 2025-10-01,02:02:57.000,274,11043254,-795,0,1759284176,13503.836343469993,471.25048262999917,54170.56620288001 2025-10-01,02:02:58.000,274,11043246,-795,0,1759284177,13503.762244060003,471.34917045000475,54170.40549912 2025-10-01,02:02:59.000,274,11043236,-795,0,1759284178,13503.762244060003,471.4267108799977,54170.3635764 2025-10-01,02:03:00.000,274,11043236,-795,0,1759284179,13503.715089889993,471.4408091400037,54170.34261504 2025-10-01,02:03:01.000,274,11043231,-795,0,1759284180,13503.688144649997,471.3421213199981,54170.33562792 2025-10-01,02:03:02.000,274,11043272,-795,0,1759284181,13503.681408340002,471.32097393000004,54170.21684688 2025-10-01,02:03:03.000,274,11043287,-795,0,1759284182,13503.742035130002,471.48310391999985,54170.18191128001 2025-10-01,02:03:04.000,274,11043235,-795,0,1759284183,13503.809398229998,471.54654609000136,54170.13300144001 2025-10-01,02:03:05.000,274,11043220,-795,0,1759284184,13503.923915499989,471.63113565000094,54170.15396280001 2025-10-01,02:03:06.000,274,11043264,-795,0,1759284185,13504.018223839994,471.66638129999774,54170.15396280001 2025-10-01,02:03:07.000,274,11043242,-795,0,1759284186,13504.159686349994,471.70867608000117,54169.972297680004 2025-10-01,02:03:08.000,274,11043220,-795,0,1759284187,13504.139477419994,471.652283039999,54169.69980000001 2025-10-01,02:03:09.000,274,11043202,-795,0,1759284188,13504.30788516999,471.54654609000136,54169.86749088001 2025-10-01,02:03:10.000,274,11043233,-795,0,1759284189,13504.3954572,471.4760547900005,54169.98627192001 2025-10-01,02:03:11.000,274,11043229,-795,0,1759284190,13504.381984579995,471.43376001000433,54169.923387840005 2025-10-01,02:03:12.000,274,11043215,-795,0,1759284191,13504.28767623999,471.412612619999,54169.76967120001 2025-10-01,02:03:13.000,274,11043262,-795,0,1759284192,13504.21357683,471.3914652300009,54169.4552508 2025-10-01,02:03:14.000,274,11043240,-795,0,1759284193,13504.1933679,471.39851436000026,54169.39935384 2025-10-01,02:03:15.000,274,11043264,-795,0,1759284194,13504.220313139995,471.412612619999,54169.30852128 2025-10-01,02:03:16.000,274,11043252,-795,0,1759284195,13504.20684051999,471.5042513099979,54169.23865008 2025-10-01,02:03:17.000,274,11043250,-795,0,1759284196,13504.260730999995,471.539496960002,54169.105894800006 2025-10-01,02:03:18.000,274,11043257,-795,0,1759284197,13504.25399469,471.64523390999966,54168.88230696 2025-10-01,02:03:19.000,274,11043242,-795,0,1759284198,13504.34830302999,471.66638129999774,54168.77750016 2025-10-01,02:03:20.000,274,11043264,-795,0,1759284199,13504.40892981999,471.64523390999966,54168.76352592001 2025-10-01,02:03:21.000,274,11043217,-795,0,1759284200,13504.422402439995,471.64523390999966,54168.58884792 2025-10-01,02:03:22.000,274,11043205,-795,0,1759284201,13504.442611369996,471.5535952200007,54168.47705400001 2025-10-01,02:03:23.000,274,11043267,-795,0,1759284202,13504.46955660999,471.3562195800041,54168.07180104001 2025-10-01,02:03:24.000,274,11043257,-795,0,1759284203,13504.597546500001,471.15179481000087,54167.980968480006 2025-10-01,02:03:25.000,274,11043246,-795,0,1759284204,13504.705327459997,470.9473700400049,54167.960007120004 2025-10-01,02:03:26.000,274,11043253,-795,0,1759284205,13504.799635800002,470.77819091999845,54167.9180844 2025-10-01,02:03:27.000,274,11043283,-795,0,1759284206,13504.887207829997,470.637208320004,54167.89712304 2025-10-01,02:03:28.000,274,11043228,-795,0,1759284207,13504.900680450002,470.51737311000034,54167.79930336 2025-10-01,02:03:29.000,274,11043245,-795,0,1759284208,13504.920889380002,470.3199974700037,54167.575715520004 2025-10-01,02:03:30.000,274,11043180,-795,0,1759284209,13505.089297129998,470.0803270500037,54167.61763824001 2025-10-01,02:03:31.000,274,11043245,-795,0,1759284210,13505.277913809994,469.7631162000034,54167.645586720006 2025-10-01,02:03:32.000,274,11043233,-795,0,1759284211,13505.459794179995,469.4529544800025,54167.70148368 2025-10-01,02:03:33.000,274,11043288,-795,0,1759284212,13505.69556503,469.19918580000376,54167.596676880006 2025-10-01,02:03:34.000,274,11043246,-795,0,1759284213,13505.971753739992,469.0793505900001,54167.72943216 2025-10-01,02:03:35.000,274,11043218,-795,0,1759284214,13506.247942449998,469.05115407000267,54167.86917456 2025-10-01,02:03:36.000,274,11043224,-795,0,1759284215,13506.48371329999,469.1075471100048,54167.87616168 2025-10-01,02:03:37.000,274,11043247,-795,0,1759284216,13506.719484149995,469.15689102000033,54167.90411016001 2025-10-01,02:03:38.000,274,11043272,-795,0,1759284217,13506.820528799995,469.1639401499997,54167.65257384 2025-10-01,02:03:39.000,274,11043259,-795,0,1759284218,13506.995672860001,469.2132840600025,54167.6735352 2025-10-01,02:03:40.000,274,11043228,-795,0,1759284219,13507.083244889996,469.15689102000033,54167.58968976001 2025-10-01,02:03:41.000,274,11043214,-795,0,1759284220,13507.285334189997,469.02295754999795,54167.58968976001 2025-10-01,02:03:42.000,274,11043265,-795,0,1759284221,13507.386378839998,468.88902408000286,54167.49885720001 2025-10-01,02:03:43.000,274,11043266,-795,0,1759284222,13507.521105039988,468.81148365000263,54167.37308904 2025-10-01,02:03:44.000,274,11043237,-795,0,1759284223,13507.68277647999,468.7550906100005,54167.33116632001 2025-10-01,02:03:45.000,274,11043261,-795,0,1759284224,13507.80403005999,468.69869756999833,54167.33815344 2025-10-01,02:03:46.000,274,11043243,-795,0,1759284225,13507.857920539995,468.64230453000346,54167.191423920005 2025-10-01,02:03:47.000,274,11043221,-795,0,1759284226,13507.91181102,468.61410800999874,54167.10757848 2025-10-01,02:03:48.000,274,11043217,-795,0,1759284227,13507.96570149999,468.5224693199998,54166.925913360006 2025-10-01,02:03:49.000,274,11043290,-795,0,1759284228,13508.08695507999,468.36738845999935,54166.87700352001 2025-10-01,02:03:50.000,274,11043265,-795,0,1759284229,13508.275571760001,468.13476716999867,54166.88399064 2025-10-01,02:03:51.000,274,11043256,-795,0,1759284230,13508.518078920002,467.9655880499995,54166.94687472001 2025-10-01,02:03:52.000,274,11043233,-795,0,1759284231,13508.747113459998,467.8528019700025,54166.8350808 2025-10-01,02:03:53.000,274,11043255,-795,0,1759284232,13508.935730139994,467.8034580599997,54166.555596 2025-10-01,02:03:54.000,274,11043228,-795,0,1759284233,13509.24560039999,467.69067198000266,54166.50668616 2025-10-01,02:03:55.000,274,11043216,-795,0,1759284234,13509.454426010001,467.57788589999836,54166.352969520005 2025-10-01,02:03:56.000,274,11043243,-795,0,1759284235,13509.467898629991,467.4510015600026,54166.15733016001 2025-10-01,02:03:57.000,274,11043269,-795,0,1759284236,13509.41400815,467.2606750499981,54165.856884 2025-10-01,02:03:58.000,274,11043194,-795,0,1759284237,13509.30622718999,467.2042820100032,54165.82893552 2025-10-01,02:03:59.000,274,11043234,-635,0,1759284238,13509.218655159995,467.2042820100032,54165.752077200006 2025-10-01,02:04:00.000,274,11043245,-795,0,1759284239,13509.117610509995,467.1478889700011,54165.59137344 2025-10-01,02:04:01.000,274,11043227,-795,0,1759284240,13509.07045634,467.1126433200043,54165.5424636 2025-10-01,02:04:02.000,274,11043219,-795,0,1759284241,13508.94246644999,467.02100462999806,54165.38175984 2025-10-01,02:04:03.000,274,11043235,-795,0,1759284242,13508.767322389998,466.94346419999783,54164.96951976 2025-10-01,02:04:04.000,274,11043235,-795,0,1759284243,13508.666277739998,466.8165798600021,54164.82279024 2025-10-01,02:04:05.000,274,11043219,-795,0,1759284244,13508.605650949998,466.668548130001,54164.64811224001 2025-10-01,02:04:06.000,274,11043252,-795,0,1759284245,13508.551760469993,466.49936901000183,54164.66907360001 2025-10-01,02:04:07.000,274,11043220,-795,0,1759284246,13508.518078920002,466.31609163000394,54164.508369840005 2025-10-01,02:04:08.000,274,11043234,-795,0,1759284247,13508.470924749992,466.13986337999813,54164.40356304001 2025-10-01,02:04:09.000,274,11043260,-755,0,1759284248,13508.457452130002,465.95658600000024,54164.172988080005 2025-10-01,02:04:10.000,274,11043234,-795,0,1759284249,13508.349671169992,465.83675079000386,54164.054207040004 2025-10-01,02:04:11.000,274,11043284,-795,0,1759284250,13508.342934859997,465.72396470999956,54163.87952904001 2025-10-01,02:04:12.000,274,11043227,-795,0,1759284251,13508.275571760001,465.6957681900021,54163.837606320005 2025-10-01,02:04:13.000,274,11043254,-795,0,1759284252,13508.080218769996,465.72396470999956,54163.36248216 2025-10-01,02:04:14.000,274,11043317,-795,0,1759284253,13508.147581869991,465.82265252999787,54163.58607 2025-10-01,02:04:15.000,274,11043264,-795,0,1759284254,13507.95222888,465.89314382999873,54163.39741776001 2025-10-01,02:04:16.000,274,11043240,-795,0,1759284255,13507.98591042999,465.9636351299996,54163.621005600005 2025-10-01,02:04:17.000,274,11043252,-795,0,1759284256,13507.96570149999,466.0623229499979,54163.46728896 2025-10-01,02:04:18.000,274,11043286,-795,0,1759284257,13507.89160209,466.1116668600007,54163.285623840005 2025-10-01,02:04:19.000,274,11043229,-795,0,1759284258,13507.79055744,466.23150207000435,54163.1319072 2025-10-01,02:04:20.000,274,11043243,-795,0,1759284259,13507.729930649999,466.3231407600033,54163.06203600001 2025-10-01,02:04:21.000,274,11043281,-795,0,1759284260,13507.736666959994,466.3865829300048,54163.0969716 2025-10-01,02:04:22.000,274,11043261,-795,0,1759284261,13507.716458029994,466.39363206000417,54163.013126159996 2025-10-01,02:04:23.000,274,11043213,-795,0,1759284262,13507.635622309994,466.3583864100001,54162.72665424001 2025-10-01,02:04:24.000,274,11043255,-795,0,1759284263,13507.716458029994,466.33018989000266,54162.87338376001 2025-10-01,02:04:25.000,274,11043261,-795,0,1759284264,13507.736666959994,466.2737968500005,54162.99216480001 2025-10-01,02:04:26.000,274,11043180,-795,0,1759284265,13507.736666959994,466.23150207000435,54162.887358 2025-10-01,02:04:27.000,274,11043229,-795,0,1759284266,13507.750139579999,466.14691251000477,54162.8174868 2025-10-01,02:04:28.000,274,11043246,-715,0,1759284267,13507.76361219999,466.06937208000454,54162.70569288001 2025-10-01,02:04:29.000,274,11043230,-795,0,1759284268,13507.74340326999,465.9918316500043,54162.60088608 2025-10-01,02:04:30.000,274,11043255,-795,0,1759284269,13507.857920539995,466.0482246899992,54162.733641360006 2025-10-01,02:04:31.000,274,11043282,-795,0,1759284270,13507.96570149999,466.04117555999983,54162.77556408001 2025-10-01,02:04:32.000,274,11043260,-795,0,1759284271,13508.10716400999,465.9424877400015,54162.67075728 2025-10-01,02:04:33.000,274,11043226,-795,0,1759284272,13508.268835449991,465.6957681900021,54162.46114368 2025-10-01,02:04:34.000,274,11043235,-795,0,1759284273,13508.605650949998,465.33626255999843,54162.5030664 2025-10-01,02:04:35.000,274,11043227,-795,0,1759284274,13508.726904529998,464.96970780000265,54162.44018232001 2025-10-01,02:04:36.000,274,11043251,-795,0,1759284275,13508.753849769993,464.70888999000454,54162.342362639996 2025-10-01,02:04:37.000,274,11043233,-795,0,1759284276,13508.646068809998,464.5397108699981,54162.20262024001 2025-10-01,02:04:38.000,274,11043218,-795,0,1759284277,13508.538287850002,464.405777400003,54162.160697520005 2025-10-01,02:04:39.000,274,11043199,-795,0,1759284278,13508.383352719997,464.25069654000254,54162.02095512 2025-10-01,02:04:40.000,274,11043254,-795,0,1759284279,13508.289044379992,464.1731561100023,54161.874225600004 2025-10-01,02:04:41.000,274,11043209,-795,0,1759284280,13508.248626519991,463.9828295999978,54161.97204528 2025-10-01,02:04:42.000,274,11043217,-795,0,1759284281,13508.221681279996,463.7784048300018,54161.90217408 2025-10-01,02:04:43.000,274,11043258,-795,0,1759284282,13508.10716400999,463.62332397000137,54161.65063776001 2025-10-01,02:04:44.000,274,11043248,-795,0,1759284283,13508.11390032,463.5528326700005,54161.60172792001 2025-10-01,02:04:45.000,274,11043241,-795,0,1759284284,13507.96570149999,463.616274840002,54161.60172792001 2025-10-01,02:04:46.000,274,11043240,-795,0,1759284285,13507.89160209,463.72906091999903,54161.71352184 2025-10-01,02:04:47.000,274,11043232,-795,0,1759284286,13507.750139579999,463.85594526000204,54161.68557336 2025-10-01,02:04:48.000,274,11043252,-795,0,1759284287,13507.622149689989,464.0110261200025,54161.65063776001 2025-10-01,02:04:49.000,274,11043229,-795,0,1759284288,13507.473950869993,464.1308613299989,54161.60172792001 2025-10-01,02:04:50.000,274,11043191,-795,0,1759284289,13507.487423489998,464.187254370001,54161.65063776001 2025-10-01,02:04:51.000,274,11043212,-795,0,1759284290,13507.473950869993,464.20135262999975,54161.58076656001 2025-10-01,02:04:52.000,274,11043259,-795,0,1759284291,13507.527841349998,464.16610698000295,54161.58775368 2025-10-01,02:04:53.000,274,11043233,-795,0,1759284292,13507.534577659993,464.0251243800012,54161.322243120005 2025-10-01,02:04:54.000,274,11043239,-795,0,1759284293,13507.8309753,463.8277487400046,54161.5248696 2025-10-01,02:04:55.000,274,11043215,-795,0,1759284294,13508.147581869991,463.62332397000137,54161.71352184 2025-10-01,02:04:56.000,274,11043275,-795,0,1759284295,13508.356407480002,463.4682431100009,54161.65063776001 2025-10-01,02:04:57.000,274,11043238,-795,0,1759284296,13508.457452130002,463.4188991999981,54161.47595976 2025-10-01,02:04:58.000,274,11043233,-795,0,1759284297,13508.504606299997,463.4188991999981,54161.40608856 2025-10-01,02:04:59.000,274,11043289,-795,0,1759284298,13508.666277739998,463.5034887599977,54161.23141056 2025-10-01,02:05:00.000,274,11043262,-795,0,1759284299,13508.821212869989,463.6021765800033,54161.24538480001 2025-10-01,02:05:01.000,274,11043244,-795,0,1759284300,13508.706695599998,463.60922571000265,54160.92397728 2025-10-01,02:05:02.000,274,11043225,-795,0,1759284301,13508.747113459998,463.7361100499984,54160.99384848 2025-10-01,02:05:03.000,274,11043279,-795,0,1759284302,13508.605650949998,463.8982400399982,54160.88205456001 2025-10-01,02:05:04.000,274,11043246,-795,0,1759284303,13508.491133679992,464.03922263999993,54160.8261576 2025-10-01,02:05:05.000,274,11043226,-795,0,1759284304,13508.443979509997,464.13791045999824,54160.85410608 2025-10-01,02:05:06.000,274,11043241,-795,0,1759284305,13508.295780690001,464.25069654000254,54160.67244096001 2025-10-01,02:05:07.000,274,11043262,-795,0,1759284306,13508.181263419996,464.36348261999956,54160.54667280001 2025-10-01,02:05:08.000,274,11043257,-795,0,1759284307,13508.10716400999,464.405777400003,54160.385969040006 2025-10-01,02:05:09.000,274,11043222,-795,0,1759284308,13508.0330646,464.36348261999956,54160.385969040006 2025-10-01,02:05:10.000,274,11043282,-795,0,1759284309,13508.01285567,464.3070895800047,54160.316097840005 2025-10-01,02:05:11.000,274,11043240,-795,0,1759284310,13508.11390032,464.2084017599991,54160.46981448 2025-10-01,02:05:12.000,274,11043265,-795,0,1759284311,13508.201472349996,463.9828295999978,54160.47680160001 2025-10-01,02:05:13.000,274,11043213,-795,0,1759284312,13508.235153900001,463.72201178999967,54160.18334256 2025-10-01,02:05:14.000,274,11043240,-795,0,1759284313,13508.369880099992,463.51053789000434,54160.14141984001 2025-10-01,02:05:15.000,274,11043235,-795,0,1759284314,13508.504606299997,463.3061131200011,54160.14141984001 2025-10-01,02:05:16.000,274,11043248,-795,0,1759284315,13508.673014049993,463.02414791999763,54160.099497120005 2025-10-01,02:05:17.000,274,11043273,-795,0,1759284316,13508.854894419994,462.67874054999993,54159.96674184 2025-10-01,02:05:18.000,274,11043231,-795,0,1759284317,13508.98288430999,462.3756279599984,54159.88988352 2025-10-01,02:05:19.000,274,11043246,-795,0,1759284318,13509.08392895999,462.1571049300037,54159.917832 2025-10-01,02:05:20.000,274,11043258,-795,0,1759284319,13509.20518253999,462.11481015000027,54159.92481912001 2025-10-01,02:05:21.000,274,11043236,-795,0,1759284320,13509.18497360999,462.1430066699977,54159.73616688001 2025-10-01,02:05:22.000,274,11043189,-795,0,1759284321,13509.178237299995,462.3051366600048,54159.596424480005 2025-10-01,02:05:23.000,274,11043279,-795,0,1759284322,13509.158028369995,462.41087361000245,54159.33091392001 2025-10-01,02:05:24.000,274,11043232,-795,0,1759284323,13509.1108742,462.57300360000227,54159.22610712 2025-10-01,02:05:25.000,274,11043237,-795,0,1759284324,13509.13108313,462.6223475099978,54159.08636472001 2025-10-01,02:05:26.000,274,11043260,-795,0,1759284325,13509.16476467999,462.65759316000185,54159.08636472001 2025-10-01,02:05:27.000,274,11043245,-795,0,1759284326,13509.117610509995,462.6505440300025,54159.07239048 2025-10-01,02:05:28.000,274,11043261,-795,0,1759284327,13508.96941169,462.713986200004,54158.89771248001 2025-10-01,02:05:29.000,274,11043225,-795,0,1759284328,13508.807740249998,462.7280844600027,54158.806879920005 2025-10-01,02:05:30.000,274,11043214,-795,0,1759284329,13508.706695599998,462.7915266300042,54158.855789760004 2025-10-01,02:05:31.000,274,11043217,-795,0,1759284330,13508.652805119993,462.8479196699991,54158.74399584 2025-10-01,02:05:32.000,274,11043249,-795,0,1759284331,13508.605650949998,462.89021445000253,54158.63220192001 2025-10-01,02:05:33.000,274,11043259,-795,0,1759284332,13508.551760469993,462.8831653200032,54158.48547240001 2025-10-01,02:05:34.000,274,11043277,-795,0,1759284333,13508.518078920002,462.89021445000253,54158.38765272 2025-10-01,02:05:35.000,274,11043220,-795,0,1759284334,13508.571969399993,462.77742836999823,54158.4505368 2025-10-01,02:05:36.000,274,11043273,-795,0,1759284335,13508.491133679992,462.6857896799993,54158.28983304 2025-10-01,02:05:37.000,274,11043223,-795,0,1759284336,13508.464188439997,462.47431578000396,54158.16406488 2025-10-01,02:05:38.000,274,11043191,-795,0,1759284337,13508.383352719997,462.2769401400001,54157.8566316 2025-10-01,02:05:39.000,274,11043191,-795,0,1759284338,13508.349671169992,461.9808766799979,54157.75881192 2025-10-01,02:05:40.000,274,11043240,-795,0,1759284339,13508.208208659991,461.8469432100028,54157.59112104 2025-10-01,02:05:41.000,274,11043282,-795,0,1759284340,13508.06674614999,461.6777640900036,54157.52124984 2025-10-01,02:05:42.000,274,11043235,-795,0,1759284341,13507.837711609995,461.69186235000234,54157.12298400001 2025-10-01,02:05:43.000,274,11043205,-795,0,1759284342,13507.696249099994,461.5720271399987,54156.96926736 2025-10-01,02:05:44.000,274,11043261,-795,0,1759284343,13507.615413379994,461.5861254000047,54156.75266664 2025-10-01,02:05:45.000,274,11043174,-795,0,1759284344,13507.494159799993,461.48038844999974,54156.59895000001 2025-10-01,02:05:46.000,274,11043144,-795,0,1759284345,13507.399851460003,461.38170063000143,54156.46619472 2025-10-01,02:05:47.000,274,11043283,-795,0,1759284346,13507.292070499992,461.23366890000034,54156.29850384 2025-10-01,02:05:48.000,274,11043268,-795,0,1759284347,13507.170816919992,461.21252151000226,54156.144787200006 2025-10-01,02:05:49.000,274,11043236,-795,0,1759284348,13507.029354409991,461.17022672999883,54155.85132816001 2025-10-01,02:05:50.000,274,11043282,-795,0,1759284349,13506.948518689991,461.0715389100005,54155.669663040004 2025-10-01,02:05:51.000,274,11043252,-795,0,1759284350,13506.85421035,461.008096739999,54155.59280472001 2025-10-01,02:05:52.000,274,11043239,-795,0,1759284351,13506.76663831999,460.9305563099988,54155.43210096 2025-10-01,02:05:53.000,274,11043184,-795,0,1759284352,13506.578021639994,460.7966228400037,54155.12466768 2025-10-01,02:05:54.000,274,11043165,-795,0,1759284353,13506.409613889999,460.70498415000475,54154.852170000006 2025-10-01,02:05:55.000,274,11043197,-795,0,1759284354,13506.301832929988,460.55695242000365,54154.72640184001 2025-10-01,02:05:56.000,274,11043237,-795,0,1759284355,13506.146897799998,460.4653137300047,54154.502814 2025-10-01,02:05:57.000,274,11043274,-795,0,1759284356,13506.032380529992,460.2397415700034,54154.33512312 2025-10-01,02:05:58.000,274,11043226,-795,0,1759284357,13505.803345989996,460.0776115800036,54153.88096032 2025-10-01,02:05:59.000,274,11043216,-795,0,1759284358,13505.749455509991,459.8449902900029,54153.74820504001 2025-10-01,02:06:00.000,274,11043279,-795,0,1759284359,13505.66861978999,459.57712334999815,54153.37788768 2025-10-01,02:06:01.000,274,11043220,-795,0,1759284360,13505.729246579991,459.39384597000026,54153.440771760004 2025-10-01,02:06:02.000,274,11043169,-795,0,1759284361,13505.54736620999,459.3374529299981,54153.23814528 2025-10-01,02:06:03.000,274,11043237,-795,0,1759284362,13505.32506797999,459.24581423999916,54152.93071200001 2025-10-01,02:06:04.000,274,11043273,-795,0,1759284363,13505.116242369993,459.13302816000214,54152.80494384 2025-10-01,02:06:05.000,274,11043216,-795,0,1759284364,13504.866998899997,458.96384904000297,54152.67917568 2025-10-01,02:06:06.000,274,11043260,-795,0,1759284365,13504.718800080002,458.872210350004,54152.6512272 2025-10-01,02:06:07.000,274,11043242,-795,0,1759284366,13504.503238159996,458.67483471000014,54152.54642040001 2025-10-01,02:06:08.000,274,11043275,-795,0,1759284367,13504.159686349994,458.5479503700044,54152.21103864001 2025-10-01,02:06:09.000,274,11043252,-795,0,1759284368,13503.937388119994,458.34352560000116,54152.01539928 2025-10-01,02:06:10.000,274,11043176,-795,0,1759284369,13503.708353579997,458.1884447400007,54151.86168264 2025-10-01,02:06:11.000,274,11043230,-795,0,1759284370,13503.539945830002,457.9910691000041,54151.72194024 2025-10-01,02:06:12.000,274,11043213,-795,0,1759284371,13503.27722974,457.8571356300017,54151.52630088 2025-10-01,02:06:13.000,274,11043287,-795,0,1759284372,13503.07514044,457.63861259999976,54151.12104792 2025-10-01,02:06:14.000,274,11043270,-795,0,1759284373,13502.98756840999,457.46238435000123,54151.1489964 2025-10-01,02:06:15.000,274,11043278,-795,0,1759284374,13502.96735947999,457.2861561000027,54151.162970640005 2025-10-01,02:06:16.000,274,11043195,-795,0,1759284375,13502.893260069999,457.1733700199984,54150.925408560004 2025-10-01,02:06:17.000,274,11043236,-795,0,1759284376,13502.724852319989,457.0394365500033,54150.60400104001 2025-10-01,02:06:18.000,274,11043206,-795,0,1759284377,13502.644016599988,456.89845395000157,54150.422335920004 2025-10-01,02:06:19.000,274,11043207,-795,0,1759284378,13502.711379699998,456.75747134999983,54150.324516240005 2025-10-01,02:06:20.000,274,11043277,-795,0,1759284379,13502.704643389989,456.68698004999897,54150.16381248 2025-10-01,02:06:21.000,274,11043234,-795,0,1759284380,13502.731588629998,456.59534136,54150.07996704001 2025-10-01,02:06:22.000,274,11043255,-795,0,1759284381,13502.684434459989,456.59534136,54149.88432768001 2025-10-01,02:06:23.000,274,11043268,-795,0,1759284382,13502.778742799994,456.48960441000236,54149.702662560005 2025-10-01,02:06:24.000,274,11043253,-795,0,1759284383,13502.84610589999,456.482555280003,54149.61183 2025-10-01,02:06:25.000,274,11043177,-795,0,1759284384,13502.960623169995,456.47550615000364,54149.59086864 2025-10-01,02:06:26.000,274,11043258,-795,0,1759284385,13503.001041029995,456.52485005999915,54149.45112624 2025-10-01,02:06:27.000,274,11043275,-795,0,1759284386,13503.10882198999,456.5178009299998,54149.26247400001 2025-10-01,02:06:28.000,274,11043239,-795,0,1759284387,13503.18965770999,456.6164887499981,54149.12273160001 2025-10-01,02:06:29.000,274,11043246,-795,0,1759284388,13503.324383909996,456.67288179000025,54148.83625968001 2025-10-01,02:06:30.000,274,11043273,-795,0,1759284389,13503.479319040001,456.78566787000454,54148.745427120004 2025-10-01,02:06:31.000,274,11043252,-795,0,1759284390,13503.708353579997,456.8914048200022,54148.72446576 2025-10-01,02:06:32.000,274,11043232,-795,0,1759284391,13503.883497639988,457.03238742000394,54148.67555592 2025-10-01,02:06:33.000,274,11043271,-795,0,1759284392,13504.031696459999,457.13107524000225,54148.44498096 2025-10-01,02:06:34.000,274,11043223,-795,0,1759284393,13504.25399469,457.272057840004,54148.34716128 2025-10-01,02:06:35.000,274,11043241,-795,0,1759284394,13504.47629292,457.3355000099982,54148.27030296 2025-10-01,02:06:36.000,274,11043273,-795,0,1759284395,13504.671645909992,457.45533522000187,54148.17248328 2025-10-01,02:06:37.000,274,11043279,-795,0,1759284396,13504.927625689998,457.511728260004,54147.99780528001 2025-10-01,02:06:38.000,274,11043264,-795,0,1759284397,13505.062351889988,457.6174652100017,54147.78819168 2025-10-01,02:06:39.000,274,11043298,-795,0,1759284398,13505.28465011999,457.7091039000006,54147.58556520001 2025-10-01,02:06:40.000,274,11043276,-795,0,1759284399,13505.57431145,457.7795952000015,54147.57857808 2025-10-01,02:06:41.000,274,11043243,-795,0,1759284400,13505.789873369991,457.8289391100043,54147.50870688 2025-10-01,02:06:42.000,274,11043224,-795,0,1759284401,13505.897654330001,457.9276269300026,54147.29210616 2025-10-01,02:06:43.000,274,11043260,-795,0,1759284402,13506.025644219997,458.0615603999977,54146.99166000001 2025-10-01,02:06:44.000,274,11043281,-795,0,1759284403,13506.295096619993,458.2236903900048,54146.96371152001 2025-10-01,02:06:45.000,274,11043253,-795,0,1759284404,13506.557812709994,458.3364764700018,54146.97768576 2025-10-01,02:06:46.000,274,11043261,-795,0,1759284405,13506.780110939995,458.50565559000097,54146.99166000001 2025-10-01,02:06:47.000,274,11043267,-795,0,1759284406,13507.056299650001,458.54090123999777,54147.00563424 2025-10-01,02:06:48.000,274,11043240,-795,0,1759284407,13507.197762160002,458.618441669998,54146.85890472 2025-10-01,02:06:49.000,274,11043217,-795,0,1759284408,13507.312279429992,458.7312277500023,54146.684226720005 2025-10-01,02:06:50.000,274,11043190,-795,0,1759284409,13507.615413379994,458.85811208999803,54146.74012368 2025-10-01,02:06:51.000,274,11043228,-795,0,1759284410,13507.756875889994,458.99909468999977,54146.54448432 2025-10-01,02:06:52.000,274,11043259,-795,0,1759284411,13507.938756259995,459.1259790300028,54146.467626000005 2025-10-01,02:06:53.000,274,11043234,-795,0,1759284412,13508.060009839995,459.2599124999979,54146.16019272 2025-10-01,02:06:54.000,274,11043249,-795,0,1759284413,13508.15431818,459.37974771000154,54146.181154080004 2025-10-01,02:06:55.000,274,11043270,-795,0,1759284414,13508.450715819992,459.4854846599992,54146.24403816001 2025-10-01,02:06:56.000,274,11043256,-795,0,1759284415,13508.571969399993,459.5489268300007,54146.15320560001 2025-10-01,02:06:57.000,274,11043246,-795,0,1759284416,13508.706695599998,459.6194181300016,54146.09730864 2025-10-01,02:06:58.000,274,11043264,-795,0,1759284417,13508.753849769993,459.7110568200005,54145.845772320004 2025-10-01,02:06:59.000,274,11043248,-795,0,1759284418,13508.915521209994,459.7956463800001,54145.77590112 2025-10-01,02:07:00.000,274,11043255,-795,0,1759284419,13509.02330216999,459.95072724000056,54145.78987536001 2025-10-01,02:07:01.000,274,11043217,-795,0,1759284420,13509.02330216999,460.0282676700008,54145.55231328001 2025-10-01,02:07:02.000,274,11043234,-795,0,1759284421,13509.16476467999,460.1551520100038,54145.44051936 2025-10-01,02:07:03.000,274,11043242,-795,0,1759284422,13509.299490879996,460.22564331000467,54145.27282848 2025-10-01,02:07:04.000,274,11043257,-795,0,1759284423,13509.521789109996,460.3031837400049,54145.39859664 2025-10-01,02:07:05.000,274,11043232,-795,0,1759284424,13509.717142100002,460.39482243000384,54145.419558 2025-10-01,02:07:06.000,274,11043280,-795,0,1759284425,13509.831659369993,460.40892069000256,54145.25186712 2025-10-01,02:07:07.000,274,11043247,-795,0,1759284426,13509.966385569998,460.5146576400002,54145.21693152001 2025-10-01,02:07:08.000,274,11043217,-795,0,1759284427,13510.053957599994,460.57809981000173,54145.056227760004 2025-10-01,02:07:09.000,274,11043223,-795,0,1759284428,13510.22236534999,460.65564024000196,54144.94443384 2025-10-01,02:07:10.000,274,11043243,-795,0,1759284429,13510.417718339995,460.7472789300009,54145.077189120006 2025-10-01,02:07:11.000,274,11043292,-795,0,1759284430,13510.619807639996,460.83891761999985,54145.0352664 2025-10-01,02:07:12.000,274,11043272,-795,0,1759284431,13510.781479079997,460.9094089200007,54145.06321488 2025-10-01,02:07:13.000,274,11043199,-795,0,1759284432,13510.828633249992,461.0574406500018,54144.80469144 2025-10-01,02:07:14.000,274,11043289,-795,0,1759284433,13510.997041000002,461.1561284700001,54144.86757552 2025-10-01,02:07:15.000,274,11043269,-795,0,1759284434,13511.138503509988,461.2900619400025,54144.87456264 2025-10-01,02:07:16.000,274,11043256,-795,0,1759284435,13511.232811849994,461.44514280000294,54144.85360128001 2025-10-01,02:07:17.000,274,11043221,-795,0,1759284436,13511.374274359994,461.6495675699989,54144.839627040004 2025-10-01,02:07:18.000,274,11043255,-795,0,1759284437,13511.40121959999,461.7482553900045,54144.671936160004 2025-10-01,02:07:19.000,274,11043264,-795,0,1759284438,13511.455110079994,461.91743451000366,54144.48328392 2025-10-01,02:07:20.000,274,11043211,-795,0,1759284439,13511.596572589995,462.0443188499994,54144.6509748 2025-10-01,02:07:21.000,274,11043223,-795,0,1759284440,13511.66393568999,462.15005580000434,54144.5811036 2025-10-01,02:07:22.000,274,11043270,-795,0,1759284441,13511.63025414,462.1923505800005,54144.48328392 2025-10-01,02:07:23.000,274,11043267,-795,0,1759284442,13511.556154729995,462.255792750002,54144.25270896 2025-10-01,02:07:24.000,274,11043237,-795,0,1759284443,13511.61004521,462.3051366600048,54144.196812 2025-10-01,02:07:25.000,274,11043244,-795,0,1759284444,13511.596572589995,462.32628405000287,54144.24572184 2025-10-01,02:07:26.000,274,11043207,-795,0,1759284445,13511.62351782999,462.3403823100016,54144.287644560005 2025-10-01,02:07:27.000,274,11043287,-795,0,1759284446,13511.63025414,462.368578829999,54144.27367032 2025-10-01,02:07:28.000,274,11043234,-795,0,1759284447,13511.58983628,462.41087361000245,54144.16187640001 2025-10-01,02:07:29.000,274,11043252,-795,0,1759284448,13511.52247317999,462.4813649100033,54144.00815976 2025-10-01,02:07:30.000,274,11043282,-795,0,1759284449,13511.50900056,462.50956143000076,54144.022134000006 2025-10-01,02:07:31.000,274,11043286,-795,0,1759284450,13511.387746979999,462.6223475099978,54143.854443120006 2025-10-01,02:07:32.000,274,11043231,-795,0,1759284451,13511.300174949989,462.70693707000464,54143.72867496001 2025-10-01,02:07:33.000,274,11043229,-795,0,1759284452,13511.199130299989,462.74218272000144,54143.55399696 2025-10-01,02:07:34.000,274,11043231,-795,0,1759284453,13511.165448749998,462.78447750000487,54143.54002272001 2025-10-01,02:07:35.000,274,11043269,-795,0,1759284454,13511.185657679998,462.80562489000295,54143.58194544 2025-10-01,02:07:36.000,274,11043255,-795,0,1759284455,13511.138503509988,462.8126740200023,54143.55399696 2025-10-01,02:07:37.000,274,11043245,-795,0,1759284456,13511.084613029998,462.826772280001,54143.379318960004 2025-10-01,02:07:38.000,274,11043223,-795,0,1759284457,13510.889260039992,462.7915266300042,54142.91118192 2025-10-01,02:07:39.000,274,11043230,-795,0,1759284458,13510.997041000002,462.77742836999823,54143.148744 2025-10-01,02:07:40.000,274,11043281,-795,0,1759284459,13510.997041000002,462.7633301099995,54143.113808400005 2025-10-01,02:07:41.000,274,11043252,-795,0,1759284460,13511.017249930002,462.75628098000016,54143.113808400005 2025-10-01,02:07:42.000,274,11043235,-795,0,1759284461,13510.902732659997,462.70693707000464,54142.74349104 2025-10-01,02:07:43.000,274,11043222,-795,0,1759284462,13510.882523729997,462.713986200004,54142.79240088 2025-10-01,02:07:44.000,274,11043247,-795,0,1759284463,13510.929677899992,462.6364457700038,54142.71554256 2025-10-01,02:07:45.000,274,11043261,-795,0,1759284464,13510.997041000002,462.6012001199997,54142.75746528 2025-10-01,02:07:46.000,274,11043205,-795,0,1759284465,13510.983568379997,462.60824924999906,54142.5897744 2025-10-01,02:07:47.000,274,11043279,-795,0,1759284466,13510.902732659997,462.6012001199997,54142.512916080006 2025-10-01,02:07:48.000,274,11043205,-795,0,1759284467,13510.842105869997,462.6293966400044,54142.30330248 2025-10-01,02:07:49.000,274,11043260,-795,0,1759284468,13510.768006459992,462.6012001199997,54142.26137976 2025-10-01,02:07:50.000,274,11043221,-795,0,1759284469,13510.761270149997,462.6857896799993,54142.205482800004 2025-10-01,02:07:51.000,274,11043248,-795,0,1759284470,13510.862314799997,462.75628098000016,54142.19150856 2025-10-01,02:07:52.000,274,11043274,-795,0,1759284471,13510.943150519997,462.8338214100004,54142.205482800004 2025-10-01,02:07:53.000,274,11043213,-795,0,1759284472,13510.990304689993,462.8479196699991,54141.94695936 2025-10-01,02:07:54.000,274,11043220,-795,0,1759284473,13511.212602919994,462.7985757600036,54141.9958692 2025-10-01,02:07:55.000,274,11043278,-795,0,1759284474,13511.354065429994,462.74218272000144,54141.988882080004 2025-10-01,02:07:56.000,274,11043239,-795,0,1759284475,13511.495527939995,462.64349490000313,54141.891062400005 2025-10-01,02:07:57.000,274,11043239,-795,0,1759284476,13511.576363659995,462.60824924999906,54141.82817832 2025-10-01,02:07:58.000,274,11043261,-795,0,1759284477,13511.64372675999,462.5377579499982,54141.66747456001 2025-10-01,02:07:59.000,274,11043244,-795,0,1759284478,13511.805398199991,462.4672666500046,54141.56266776 2025-10-01,02:08:00.000,274,11043272,-795,0,1759284479,13511.980542259997,462.4179227400018,54141.47882232001 2025-10-01,02:08:01.000,274,11043218,-795,0,1759284480,13512.115268460002,462.47431578000396,54141.387989760005 2025-10-01,02:08:02.000,274,11043236,-795,0,1759284481,13512.216313110002,462.5025123000014,54140.96876256 2025-10-01,02:08:03.000,274,11043254,-795,0,1759284482,13512.404929789998,462.6012001199997,54141.01068528 2025-10-01,02:08:04.000,274,11043219,-795,0,1759284483,13512.58007384999,462.699887939998,54141.02465952001 2025-10-01,02:08:05.000,274,11043247,-795,0,1759284484,13512.72153635999,462.7985757600036,54140.91985272 2025-10-01,02:08:06.000,274,11043272,-795,0,1759284485,13512.9505709,462.89021445000253,54140.92683984001 2025-10-01,02:08:07.000,274,11043282,-795,0,1759284486,13513.213286990002,462.89021445000253,54140.96876256 2025-10-01,02:08:08.000,274,11043250,-795,0,1759284487,13513.509684629993,462.90431271000125,54140.982736800004 2025-10-01,02:08:09.000,274,11043187,-795,0,1759284488,13513.691564999994,462.89021445000253,54140.78709744001 2025-10-01,02:08:10.000,274,11043243,-795,0,1759284489,13513.92733585,462.98890227000084,54140.780110319996 2025-10-01,02:08:11.000,274,11043282,-795,0,1759284490,13514.075534669995,463.0593935700017,54140.57049672001 2025-10-01,02:08:12.000,274,11043219,-795,0,1759284491,13514.277623969996,463.2708674700043,54140.45171568001 2025-10-01,02:08:13.000,274,11043262,-795,0,1759284492,13514.479713269997,463.36250616000325,54140.34690888 2025-10-01,02:08:14.000,274,11043244,-795,0,1759284493,13514.789583529993,463.44709572000284,54140.430754320005 2025-10-01,02:08:15.000,274,11043231,-795,0,1759284494,13515.011881759994,463.5387344100018,54140.61940656001 2025-10-01,02:08:16.000,274,11043255,-795,0,1759284495,13515.22070736999,463.69381527000223,54140.647355040004 2025-10-01,02:08:17.000,274,11043240,-795,0,1759284496,13515.355433569996,463.85594526000204,54140.71023912001 2025-10-01,02:08:18.000,274,11043197,-795,0,1759284497,13515.510368700001,464.0462717699993,54140.55652248 2025-10-01,02:08:19.000,274,11043198,-795,0,1759284498,13515.725930619992,464.20135262999975,54140.647355040004 2025-10-01,02:08:20.000,274,11043256,-715,0,1759284499,13515.934756229988,464.405777400003,54140.612419439996 2025-10-01,02:08:21.000,274,11043238,-795,0,1759284500,13516.150318149994,464.4903669600026,54140.703252 2025-10-01,02:08:22.000,274,11043237,-795,0,1759284501,13516.372616379995,464.5890547800009,54140.61940656001 2025-10-01,02:08:23.000,274,11043234,-795,0,1759284502,13516.642068779991,464.65954608000175,54140.57748384 2025-10-01,02:08:24.000,274,11043263,-795,0,1759284503,13516.965411659992,464.70888999000454,54140.71023912001 2025-10-01,02:08:25.000,274,11043244,-795,0,1759284504,13517.180973579998,464.80757781000284,54140.78709744001 2025-10-01,02:08:26.000,274,11043191,-795,0,1759284505,13517.322436089999,464.9133147600005,54140.703252 2025-10-01,02:08:27.000,274,11043256,-795,0,1759284506,13517.43695335999,464.9274130199992,54140.67530352 2025-10-01,02:08:28.000,274,11043240,-795,0,1759284507,13517.490843839994,465.01905170999817,54140.500625520006 2025-10-01,02:08:29.000,274,11043263,-795,0,1759284508,13517.571679559995,465.05429736000224,54140.598445200005 2025-10-01,02:08:30.000,274,11043225,-795,0,1759284509,13517.76703255,465.03314997000416,54140.59145808001 2025-10-01,02:08:31.000,274,11043329,-795,0,1759284510,13517.915231369996,464.8780691100037,54140.647355040004 2025-10-01,02:08:32.000,274,11043275,-795,0,1759284511,13518.063430189992,464.7300373800026,54140.444728559996 2025-10-01,02:08:33.000,274,11043213,-795,0,1759284512,13518.117320669997,464.49741609000193,54140.30498616001 2025-10-01,02:08:34.000,274,11043207,-795,0,1759284513,13518.177947459997,464.3705317499989,54140.11633392001 2025-10-01,02:08:35.000,274,11043233,-795,0,1759284514,13518.272255800002,464.2084017599991,54140.25607632001 2025-10-01,02:08:36.000,274,11043290,-795,0,1759284515,13518.386773069993,464.1308613299989,54140.277037679996 2025-10-01,02:08:37.000,274,11043267,-795,0,1759284516,13518.487817719993,463.96873133999907,54140.33992176 2025-10-01,02:08:38.000,274,11043257,-795,0,1759284517,13518.629280229994,463.91938743000355,54140.28402480001 2025-10-01,02:08:39.000,274,11043309,-795,0,1759284518,13518.81789690999,463.8277487400046,54140.3888316 2025-10-01,02:08:40.000,274,11043244,-795,0,1759284519,13518.912205249995,463.8770926500001,54140.5635096 2025-10-01,02:08:41.000,274,11043208,-795,0,1759284520,13518.932414179995,463.96873133999907,54140.668316400006 2025-10-01,02:08:42.000,274,11043215,-795,0,1759284521,13518.89873262999,464.13791045999824,54140.703252 2025-10-01,02:08:43.000,274,11043263,-795,0,1759284522,13518.82463322,464.2365982800038,54140.51459976 2025-10-01,02:08:44.000,274,11043218,-795,0,1759284523,13518.80442429,464.34938436000084,54140.65434216 2025-10-01,02:08:45.000,274,11043219,-795,0,1759284524,13518.79768797999,464.4410230499998,54140.72421336 2025-10-01,02:08:46.000,274,11043261,-795,0,1759284525,13518.84484215,464.5044652200013,54140.84998152 2025-10-01,02:08:47.000,274,11043264,-795,0,1759284526,13518.912205249995,464.56085826000344,54140.94081408 2025-10-01,02:08:48.000,274,11043254,-795,0,1759284527,13518.831369529995,464.6665952100011,54140.9128656 2025-10-01,02:08:49.000,274,11043239,-795,0,1759284528,13518.77747904999,464.7159391200039,54140.780110319996 2025-10-01,02:08:50.000,274,11043180,-795,0,1759284529,13518.790951669995,464.77233215999877,54140.80107168 2025-10-01,02:08:51.000,274,11043239,-795,0,1759284530,13518.790951669995,464.8357743300003,54140.80107168 2025-10-01,02:08:52.000,274,11043229,-795,0,1759284531,13518.730324879994,464.85692171999835,54140.8429944 2025-10-01,02:08:53.000,274,11043253,-795,0,1759284532,13518.68317071,464.7511847700007,54140.60543232 2025-10-01,02:08:54.000,274,11043245,-795,0,1759284533,13518.71685225999,464.7300373800026,54140.75216184 2025-10-01,02:08:55.000,274,11043251,-795,0,1759284534,13518.790951669995,464.4692195700045,54140.96876256 2025-10-01,02:08:56.000,274,11043298,-795,0,1759284535,13518.81789690999,464.2929913199987,54141.06658224 2025-10-01,02:08:57.000,274,11043215,-795,0,1759284536,13518.912205249995,464.060370029998,54141.150427680004 2025-10-01,02:08:58.000,274,11043199,-795,0,1759284537,13518.84484215,463.9264365600029,54141.08055648 2025-10-01,02:08:59.000,274,11043228,-795,0,1759284538,13518.9458868,463.7361100499984,54141.38100264001 2025-10-01,02:09:00.000,274,11043237,-795,0,1759284539,13518.9458868,463.65856961999816,54141.46484808 2025-10-01,02:09:01.000,274,11043233,-795,0,1759284540,13518.88526001,463.5175870200037,54141.59061624 2025-10-01,02:09:02.000,274,11043283,-795,0,1759284541,13518.79768797999,463.5739800599986,54141.555680640005 2025-10-01,02:09:03.000,274,11043233,-795,0,1759284542,13518.582126059999,463.58102918999793,54141.46484808 2025-10-01,02:09:04.000,274,11043226,-795,0,1759284543,13518.622543919999,463.52463615000306,54141.69542304001 2025-10-01,02:09:05.000,274,11043195,-795,0,1759284544,13518.649489159994,463.3907026800007,54141.84913968 2025-10-01,02:09:06.000,274,11043252,-795,0,1759284545,13518.555180819989,463.2285726900009,54141.891062400005 2025-10-01,02:09:07.000,274,11043221,-795,0,1759284546,13518.595598679989,462.9607057500034,54141.8561268 2025-10-01,02:09:08.000,274,11043240,-795,0,1759284547,13518.460872479998,462.713986200004,54141.80022984 2025-10-01,02:09:09.000,274,11043250,-795,0,1759284548,13518.460872479998,462.3544805700003,54141.74433288001 2025-10-01,02:09:10.000,274,11043247,-795,0,1759284549,13518.514762959989,462.1218592799996,54141.87708816 2025-10-01,02:09:11.000,274,11043250,-795,0,1759284550,13518.433927239988,461.95268016000045,54141.870101040004 2025-10-01,02:09:12.000,274,11043258,-795,0,1759284551,13518.380036759998,461.72710799999913,54141.891062400005 2025-10-01,02:09:13.000,274,11043200,-795,0,1759284552,13518.245310559993,461.5297323600025,54141.70939728 2025-10-01,02:09:14.000,274,11043222,-795,0,1759284553,13518.117320669997,461.4310445400042,54141.70241016 2025-10-01,02:09:15.000,274,11043262,-795,0,1759284554,13517.982594469991,461.3182584599999,54141.68843592 2025-10-01,02:09:16.000,274,11043254,-795,0,1759284555,13517.814186719996,461.31120933000057,54141.723371520005 2025-10-01,02:09:17.000,274,11043296,-795,0,1759284556,13517.74008730999,461.28301281000313,54141.75830712 2025-10-01,02:09:18.000,274,11043256,-795,0,1759284557,13517.57841586999,461.31120933000057,54141.70939728 2025-10-01,02:09:19.000,274,11043251,-795,0,1759284558,13517.383062879999,461.3041602000012,54141.58362912 2025-10-01,02:09:20.000,274,11043263,-795,0,1759284559,13517.268545609993,461.2900619400025,54141.47882232001 2025-10-01,02:09:21.000,274,11043254,-795,0,1759284560,13517.187709889993,461.3041602000012,54141.56266776 2025-10-01,02:09:22.000,274,11043200,-795,0,1759284561,13516.999093209997,461.34645498000464,54141.45786096001 2025-10-01,02:09:23.000,274,11043207,-795,0,1759284562,13516.783531289992,461.339405849998,54141.150427680004 2025-10-01,02:09:24.000,274,11043283,-795,0,1759284563,13516.736377119996,461.28301281000313,54141.18536328 2025-10-01,02:09:25.000,274,11043274,-795,0,1759284564,13516.68922295,461.1208828200033,54141.26222160001 2025-10-01,02:09:26.000,274,11043247,-795,0,1759284565,13516.66901402,460.92350717999943,54141.42991248001 2025-10-01,02:09:27.000,274,11043214,-795,0,1759284566,13516.635332469996,460.74022980000154,54141.49978368001 2025-10-01,02:09:28.000,274,11043207,-795,0,1759284567,13516.473661029995,460.6838367599994,54141.555680640005 2025-10-01,02:09:29.000,274,11043224,-795,0,1759284568,13516.39956161999,460.57809981000173,54141.604590480005 2025-10-01,02:09:30.000,274,11043230,-795,0,1759284569,13516.183999699999,460.49351025000215,54141.47882232001 2025-10-01,02:09:31.000,274,11043234,-795,0,1759284570,13516.157054459989,460.43006808000064,54141.653500320004 2025-10-01,02:09:32.000,274,11043238,-795,0,1759284571,13516.049273499993,460.44416633999936,54141.73734576 2025-10-01,02:09:33.000,274,11043246,-795,0,1759284572,13515.806766339992,460.4864611200028,54141.62555184001 2025-10-01,02:09:34.000,274,11043242,-795,0,1759284573,13515.624885969992,460.55695242000365,54141.56266776 2025-10-01,02:09:35.000,274,11043267,-795,0,1759284574,13515.550786560001,460.6344928500039,54141.75830712 2025-10-01,02:09:36.000,274,11043240,-795,0,1759284575,13515.483423459991,460.7331806700022,54141.84913968 2025-10-01,02:09:37.000,274,11043294,-795,0,1759284576,13515.38237880999,460.80367197000305,54141.7862556 2025-10-01,02:09:38.000,274,11043227,-795,0,1759284577,13515.24091629999,460.895310660002,54141.75830712 2025-10-01,02:09:39.000,274,11043249,-795,0,1759284578,13515.16681689,460.9587528300035,54141.71638440001 2025-10-01,02:09:40.000,274,11043253,-795,0,1759284579,13514.957991279989,460.9939984800003,54141.59061624 2025-10-01,02:09:41.000,274,11043258,-795,0,1759284580,13514.856946629989,461.09973542999796,54141.54869352001 2025-10-01,02:09:42.000,274,11043262,-795,0,1759284581,13514.755901979988,461.19842325000354,54141.653500320004 2025-10-01,02:09:43.000,274,11043257,-795,0,1759284582,13514.560548989997,461.28301281000313,54141.30414432 2025-10-01,02:09:44.000,274,11043246,-795,0,1759284583,13514.486449579992,461.4733393200004,54141.506770800006 2025-10-01,02:09:45.000,274,11043223,-795,0,1759284584,13514.439295409997,461.62842018000083,54141.52074504 2025-10-01,02:09:46.000,274,11043281,-795,0,1759284585,13514.237206109996,461.76940278000257,54141.46484808 2025-10-01,02:09:47.000,274,11043250,-795,0,1759284586,13514.04858943,461.88923798999895,54141.39497688 2025-10-01,02:09:48.000,274,11043226,-795,0,1759284587,13513.75892809999,461.9597292899998,54141.32510568 2025-10-01,02:09:49.000,274,11043216,-795,0,1759284588,13513.523157249998,462.0725153700041,54141.23427312 2025-10-01,02:09:50.000,274,11043276,-795,0,1759284589,13513.462530459998,462.0936627600022,54141.401964 2025-10-01,02:09:51.000,274,11043226,-795,0,1759284590,13513.321067949997,462.03726972000004,54141.450873839996 2025-10-01,02:09:52.000,274,11043272,-795,0,1759284591,13513.199814369997,462.00202407000324,54141.450873839996 2025-10-01,02:09:53.000,274,11043258,-795,0,1759284592,13513.024670309991,461.9456310300011,54141.33209280001 2025-10-01,02:09:54.000,274,11043300,-795,0,1759284593,13512.916889349995,461.8821888599996,54141.59061624 2025-10-01,02:09:55.000,274,11043225,-795,0,1759284594,13512.84952625,461.76940278000257,54141.59760336001 2025-10-01,02:09:56.000,274,11043261,-795,0,1759284595,13512.674382189995,461.76940278000257,54141.70939728 2025-10-01,02:09:57.000,274,11043262,-795,0,1759284596,13512.438611339989,461.7200588699998,54141.59760336001 2025-10-01,02:09:58.000,274,11043221,-795,0,1759284597,13512.330830379993,461.684813220003,54141.79324272001 2025-10-01,02:09:59.000,274,11043270,-795,0,1759284598,13512.155686320002,461.684813220003,54141.74433288001 2025-10-01,02:10:00.000,274,11043282,-795,0,1759284599,13512.020960119997,461.684813220003,54141.76529424001 2025-10-01,02:10:01.000,274,11043254,-795,0,1759284600,13511.818870819996,461.67071496000426,54141.77926848 2025-10-01,02:10:02.000,274,11043282,-795,0,1759284601,13511.670672,461.62842018000083,54141.842152560006 2025-10-01,02:10:03.000,274,11043268,-795,0,1759284602,13511.414692219994,461.59317453000403,54141.70939728 2025-10-01,02:10:04.000,274,11043375,-795,0,1759284603,13511.239548159989,461.5297323600025,54141.62555184001 2025-10-01,02:10:05.000,274,11043266,-795,0,1759284604,13511.185657679998,461.4874375799991,54141.69542304001 2025-10-01,02:10:06.000,274,11043277,-795,0,1759284605,13511.118294579988,461.48038844999974,54141.89804952 2025-10-01,02:10:07.000,274,11043261,-795,0,1759284606,13511.037458860003,461.49448670999845,54141.87708816 2025-10-01,02:10:08.000,274,11043251,-715,0,1759284607,13510.970095759993,461.4874375799991,54141.89804952 2025-10-01,02:10:09.000,274,11043199,-795,0,1759284608,13510.882523729997,461.49448670999845,54141.87708816 2025-10-01,02:10:10.000,274,11043174,-795,0,1759284609,13510.943150519997,461.5015358399978,54141.96792072 2025-10-01,02:10:11.000,274,11043253,-795,0,1759284610,13510.936414210002,461.4874375799991,54141.97490784 2025-10-01,02:10:12.000,274,11043236,-795,0,1759284611,13511.017249930002,461.49448670999845,54142.08670176 2025-10-01,02:10:13.000,274,11043257,-795,0,1759284612,13511.010513619993,461.50858497000445,54141.939972240005 2025-10-01,02:10:14.000,274,11043275,-795,0,1759284613,13511.138503509988,461.44514280000294,54142.07971464001 2025-10-01,02:10:15.000,274,11043301,-795,0,1759284614,13511.34059280999,461.29711107000185,54142.30330248 2025-10-01,02:10:16.000,274,11043307,-795,0,1759284615,13511.52920949,461.1561284700001,54142.33823808001 2025-10-01,02:10:17.000,274,11043212,-795,0,1759284616,13511.697617239995,461.05039152000245,54142.38714792001 2025-10-01,02:10:18.000,274,11043259,-795,0,1759284617,13511.83234344,460.8741632700039,54142.25439264 2025-10-01,02:10:19.000,274,11043259,-795,0,1759284618,13512.101795839997,460.69088588999875,54142.29631536001 2025-10-01,02:10:20.000,274,11043207,-795,0,1759284619,13512.324094069998,460.50760851000086,54142.35919944 2025-10-01,02:10:21.000,274,11043307,-795,0,1759284620,13512.53965598999,460.24679070000275,54142.35919944 2025-10-01,02:10:22.000,274,11043272,-795,0,1759284621,13512.593546469994,460.11990635999973,54142.29631536001 2025-10-01,02:10:23.000,274,11043298,-795,0,1759284622,13512.66764588,459.978923759998,54142.226444160005 2025-10-01,02:10:24.000,274,11043264,-795,0,1759284623,13512.775426839995,459.8238429000048,54142.25439264 2025-10-01,02:10:25.000,274,11043276,-795,0,1759284624,13512.88994411,459.6969585600018,54142.33823808001 2025-10-01,02:10:26.000,274,11043173,-755,0,1759284625,13512.92362565999,459.6335163900003,54142.19849568001 2025-10-01,02:10:27.000,274,11043229,-795,0,1759284626,13512.94383458999,459.5841724800048,54142.177534320006 2025-10-01,02:10:28.000,274,11043255,-795,0,1759284627,13512.88994411,459.60531987000286,54142.009843440006 2025-10-01,02:10:29.000,274,11043255,-795,0,1759284628,13512.896680419995,459.5841724800048,54141.90503664 2025-10-01,02:10:30.000,274,11043246,-795,0,1759284629,13512.93036197,459.647614649999,54142.037791920004 2025-10-01,02:10:31.000,274,11043293,-795,0,1759284630,13512.99098876,459.7110568200005,54142.04477904 2025-10-01,02:10:32.000,274,11043252,-795,0,1759284631,13512.97077983,459.80269550999947,54141.95394648 2025-10-01,02:10:33.000,274,11043219,-795,0,1759284632,13512.896680419995,459.8308920300042,54141.63253896 2025-10-01,02:10:34.000,274,11043213,-795,0,1759284633,13512.91015304,459.9295798500025,54141.70241016 2025-10-01,02:10:35.000,274,11043230,-795,0,1759284634,13512.96404351999,459.93662898000184,54141.76529424001 2025-10-01,02:10:36.000,274,11043275,-795,0,1759284635,13512.9505709,460.0071202800027,54141.63952608 2025-10-01,02:10:37.000,274,11043259,-795,0,1759284636,13512.997725069996,460.00007115000335,54141.555680640005 2025-10-01,02:10:38.000,274,11043288,-795,0,1759284637,13512.92362565999,460.0776115800036,54141.42292536 2025-10-01,02:10:39.000,274,11043226,-795,0,1759284638,13512.96404351999,460.0705624500042,54141.26222160001 2025-10-01,02:10:40.000,274,11043307,-795,0,1759284639,13513.01119769,460.105808100001,54141.24824736 2025-10-01,02:10:41.000,274,11043223,-795,0,1759284640,13513.118978649996,460.11990635999973,54141.171389040006 2025-10-01,02:10:42.000,274,11043160,-795,0,1759284641,13513.092033410001,460.1269554899991,54140.96177544 2025-10-01,02:10:43.000,274,11043235,-795,0,1759284642,13513.071824480001,460.08466071000294,54140.647355040004 2025-10-01,02:10:44.000,274,11043218,-795,0,1759284643,13513.071824480001,460.1269554899991,54140.53556112 2025-10-01,02:10:45.000,274,11043246,-795,0,1759284644,13513.098769719996,460.06351332000486,54140.51459976 2025-10-01,02:10:46.000,274,11043246,-795,0,1759284645,13513.125714959991,460.1269554899991,54140.34690888 2025-10-01,02:10:47.000,274,11043232,-795,0,1759284646,13513.065088169991,459.993022020004,54140.23511496001 2025-10-01,02:10:48.000,274,11043251,-795,0,1759284647,13513.024670309991,459.9577763699999,54139.94864304001 2025-10-01,02:10:49.000,274,11043289,-795,0,1759284648,13512.94383458999,459.93662898000184,54139.96960440001 2025-10-01,02:10:50.000,274,11043282,-795,0,1759284649,13512.80237207999,459.9436781100012,54139.84383624 2025-10-01,02:10:51.000,274,11043272,-795,0,1759284650,13512.66764588,459.93662898000184,54139.65518400001 2025-10-01,02:10:52.000,274,11043223,-795,0,1759284651,13512.458820269989,459.98597289000463,54139.45255752 2025-10-01,02:10:53.000,274,11043245,-795,0,1759284652,13512.290412519993,459.978923759998,54139.35473784 2025-10-01,02:10:54.000,274,11043243,-795,0,1759284653,13512.202840489997,459.95072724000056,54139.24294392 2025-10-01,02:10:55.000,274,11043285,-795,0,1759284654,13512.148950009992,459.8238429000048,54139.24294392 2025-10-01,02:10:56.000,274,11043259,-795,0,1759284655,13511.933388090001,459.75335160000395,54139.08224016001 2025-10-01,02:10:57.000,274,11043242,-795,0,1759284656,13511.758244029996,459.62646726000094,54138.94948488 2025-10-01,02:10:58.000,274,11043222,-795,0,1759284657,13511.495527939995,459.54187770000135,54138.62807736001 2025-10-01,02:10:59.000,274,11043232,-795,0,1759284658,13511.367538049999,459.3656494500028,54138.5721804 2025-10-01,02:11:00.000,274,11043258,-795,0,1759284659,13511.205866609998,459.2387651099998,54138.45339936 2025-10-01,02:11:01.000,274,11043223,-795,0,1759284660,13511.057667790003,459.0413894700032,54138.27173424001 2025-10-01,02:11:02.000,274,11043261,-795,0,1759284661,13510.768006459992,458.88630861000274,54138.0132108 2025-10-01,02:11:03.000,274,11043266,-795,0,1759284662,13510.599598709996,458.7664733999991,54137.90141688 2025-10-01,02:11:04.000,274,11043268,-795,0,1759284663,13510.47160882,458.5972942799999,54137.75468736 2025-10-01,02:11:05.000,274,11043237,-795,0,1759284664,13510.24931059,458.42811516000074,54137.42629272001 2025-10-01,02:11:06.000,274,11043245,-795,0,1759284665,13510.094375459994,458.21664125999814,54137.55206088001 2025-10-01,02:11:07.000,274,11043311,-795,0,1759284666,13510.000067119989,458.0615603999977,54137.39135712 2025-10-01,02:11:08.000,274,11043259,-795,0,1759284667,13509.696933170002,457.8571356300017,54137.15379504 2025-10-01,02:11:09.000,274,11043225,-795,0,1759284668,13509.528525419992,457.63861259999976,54136.9651428 2025-10-01,02:11:10.000,274,11043264,-795,0,1759284669,13509.420744459996,457.46238435000123,54136.9651428 2025-10-01,02:11:11.000,274,11043284,-795,0,1759284670,13509.218655159995,457.24386131999927,54136.860336000005 2025-10-01,02:11:12.000,274,11043262,-795,0,1759284671,13508.976147999994,457.00419089999923,54136.73456784001 2025-10-01,02:11:13.000,274,11043275,-795,0,1759284672,13508.693222979993,456.7645204799992,54136.39219896 2025-10-01,02:11:14.000,274,11043247,-795,0,1759284673,13508.531551539993,456.6023904899994,54136.31534064 2025-10-01,02:11:15.000,274,11043176,-795,0,1759284674,13508.322725929997,456.36272006999934,54136.20354672 2025-10-01,02:11:16.000,274,11043226,-795,0,1759284675,13508.06674614999,456.1230496499993,54135.84720360001 2025-10-01,02:11:17.000,274,11043255,-795,0,1759284676,13508.05327353,455.8904283599986,54136.01489448001 2025-10-01,02:11:18.000,274,11043303,-795,0,1759284677,13507.91181102,455.74944576000416,54135.854190720005 2025-10-01,02:11:19.000,274,11043271,-795,0,1759284678,13507.750139579999,455.52387360000284,54135.70746120001 2025-10-01,02:11:20.000,274,11043266,-795,0,1759284679,13507.500896109988,455.3194488299996,54135.48387336 2025-10-01,02:11:21.000,274,11043236,-795,0,1759284680,13507.366169909998,455.15026971000043,54135.33714384 2025-10-01,02:11:22.000,274,11043268,-795,0,1759284681,13507.170816919992,455.00223797999934,54135.14150448 2025-10-01,02:11:23.000,274,11043241,-795,0,1759284682,13506.91483714,454.7625675599993,54134.73625152 2025-10-01,02:11:24.000,274,11043227,-795,0,1759284683,13506.699275219995,454.62158496000484,54134.67336744001 2025-10-01,02:11:25.000,274,11043253,-795,0,1759284684,13506.54434008999,454.4030619300029,54134.54759928 2025-10-01,02:11:26.000,274,11043247,-795,0,1759284685,13506.375932339994,454.26207933000114,54134.42881824 2025-10-01,02:11:27.000,274,11043270,-795,0,1759284686,13506.274887689993,454.0858510800026,54134.414844000006 2025-10-01,02:11:28.000,274,11043239,-795,0,1759284687,13506.072798389992,453.9589667399996,54134.23317888 2025-10-01,02:11:29.000,274,11043203,-795,0,1759284688,13505.991962669992,453.7897876200004,54134.01657816 2025-10-01,02:11:30.000,274,11043203,-795,0,1759284689,13505.789873369991,453.65585414999805,54133.73010624 2025-10-01,02:11:31.000,274,11043269,-795,0,1759284690,13505.65514717,453.49372415999824,54133.576389600006 2025-10-01,02:11:32.000,274,11043248,-795,0,1759284691,13505.55410252,453.37388895000186,54133.408698720006 2025-10-01,02:11:33.000,274,11043272,-795,0,1759284692,13505.439585249995,453.26110287000483,54133.17812376 2025-10-01,02:11:34.000,274,11043245,-755,0,1759284693,13505.378958459994,453.14831679000054,54133.2270336 2025-10-01,02:11:35.000,274,11043257,-795,0,1759284694,13505.37222215,453.0073341899988,54133.18511088 2025-10-01,02:11:36.000,274,11043275,-795,0,1759284695,13505.28465011999,452.91569549999986,54133.03139424 2025-10-01,02:11:37.000,274,11043212,-795,0,1759284696,13505.26444118999,452.81700768000155,54132.89165184 2025-10-01,02:11:38.000,274,11043246,-795,0,1759284697,13505.089297129998,452.69012333999854,54132.668064000005 2025-10-01,02:11:39.000,274,11043261,-795,0,1759284698,13505.062351889988,452.5843863900009,54132.54229584001 2025-10-01,02:11:40.000,274,11043281,-795,0,1759284699,13505.035406649993,452.4152072700017,54132.43748904 2025-10-01,02:11:41.000,274,11043245,-795,0,1759284700,13504.954570929993,452.27422466999997,54132.27678528001 2025-10-01,02:11:42.000,274,11043260,-795,0,1759284701,13504.853526279992,452.13324206999823,54132.10210728 2025-10-01,02:11:43.000,274,11043256,-795,0,1759284702,13504.792899489992,451.9852103400044,54132.046210320004 2025-10-01,02:11:44.000,274,11043238,-795,0,1759284703,13504.765954249997,451.85127687000204,54131.95537776 2025-10-01,02:11:45.000,274,11043258,-795,0,1759284704,13504.745745319997,451.71734339999966,54131.88550656 2025-10-01,02:11:46.000,274,11043246,-795,0,1759284705,13504.712063769992,451.6257047100007,54131.77371264001 2025-10-01,02:11:47.000,274,11043285,-795,0,1759284706,13504.752481629992,451.47062385000027,54131.64095736 2025-10-01,02:11:48.000,274,11043274,-795,0,1759284707,13504.685118529997,451.3507886400039,54131.45230512 2025-10-01,02:11:49.000,274,11043264,-795,0,1759284708,13504.678382220001,451.1745603899981,54131.326536960005 2025-10-01,02:11:50.000,274,11043281,-795,0,1759284709,13504.651436979992,451.0758725699998,54131.43134376 2025-10-01,02:11:51.000,274,11043243,-795,0,1759284710,13504.570601259991,450.9701356200021,54131.38243392 2025-10-01,02:11:52.000,274,11043253,-795,0,1759284711,13504.47629292,450.9066934500006,54131.277627120005 2025-10-01,02:11:53.000,274,11043174,-795,0,1759284712,13504.24725837999,450.8291530200004,54131.061026400006 2025-10-01,02:11:54.000,274,11043241,-795,0,1759284713,13504.15295004,450.81505476000166,54130.96320672001 2025-10-01,02:11:55.000,274,11043232,-795,0,1759284714,13503.984542289989,450.7727599799982,54130.942245360005 2025-10-01,02:11:56.000,274,11043246,-795,0,1759284715,13503.870025019998,450.7939073700036,54130.921284000004 2025-10-01,02:11:57.000,274,11043251,-795,0,1759284716,13503.640990480002,450.8080056300023,54130.74660600001 2025-10-01,02:11:58.000,274,11043227,-795,0,1759284717,13503.438901180001,450.7868582400042,54130.62083784 2025-10-01,02:11:59.000,274,11043250,-795,0,1759284718,13503.310911289991,450.76571084999887,54130.606863600005 2025-10-01,02:12:00.000,274,11043259,-795,0,1759284719,13503.102085679995,450.695219549998,54130.42519848 2025-10-01,02:12:01.000,274,11043271,-795,0,1759284720,13503.08861305999,450.6811212899993,54130.53000528001 2025-10-01,02:12:02.000,274,11043282,-795,0,1759284721,13502.97409579,450.709317810004,54130.51603104 2025-10-01,02:12:03.000,274,11043268,-795,0,1759284722,13502.82589696999,450.7939073700036,54130.41122424001 2025-10-01,02:12:04.000,274,11043281,-795,0,1759284723,13502.637280289993,450.91374257999996,54130.41122424001 2025-10-01,02:12:05.000,274,11043242,-795,0,1759284724,13502.401509440002,451.0335777900036,54130.41122424001 2025-10-01,02:12:06.000,274,11043265,-795,0,1759284725,13502.11858442,451.19570778000343,54130.054881120006 2025-10-01,02:12:07.000,274,11043263,-795,0,1759284726,13501.97038559999,451.3014447300011,54130.271481840005 2025-10-01,02:12:08.000,274,11043275,-795,0,1759284727,13501.71440582,451.4494764600022,54130.20859776 2025-10-01,02:12:09.000,274,11043237,-795,0,1759284728,13501.620097479994,451.5975081900033,54130.31340456001 2025-10-01,02:12:10.000,274,11043211,-795,0,1759284729,13501.276545669993,451.6961960100016,54130.033919760004 2025-10-01,02:12:11.000,274,11043269,-795,0,1759284730,13501.168764709997,451.83012948000396,54130.13173944 2025-10-01,02:12:12.000,274,11043268,-795,0,1759284731,13500.966675409996,452.0063577300025,54130.12475232001 2025-10-01,02:12:13.000,274,11043252,-795,0,1759284732,13500.67027776999,452.2178316299978,54129.92212584 2025-10-01,02:12:14.000,274,11043252,-795,0,1759284733,13500.52881525999,452.38701075000426,54129.95706144001 2025-10-01,02:12:15.000,274,11043267,-795,0,1759284734,13500.360407509994,452.5491407400041,54130.06885536 2025-10-01,02:12:16.000,274,11043254,-795,0,1759284735,13500.158318209993,452.6971724699979,54130.01994552 2025-10-01,02:12:17.000,274,11043221,-795,0,1759284736,13499.922547360002,452.83815506999963,54129.82430616 2025-10-01,02:12:18.000,274,11043244,-795,0,1759284737,13499.720458060001,452.93684288999793,54129.7334736 2025-10-01,02:12:19.000,274,11043200,-795,0,1759284738,13499.55205030999,453.06372723000095,54129.698538000004 2025-10-01,02:12:20.000,274,11043243,-795,0,1759284739,13499.37690625,453.176513309998,54129.768409200005 2025-10-01,02:12:21.000,274,11043232,-795,0,1759284740,13499.181553259994,453.2540537399982,54129.72648648 2025-10-01,02:12:22.000,274,11043264,-795,0,1759284741,13498.871682999998,453.3456924300044,54129.47495016001 2025-10-01,02:12:23.000,274,11043231,-795,0,1759284742,13498.689802629997,453.40913459999865,54129.59373120001 2025-10-01,02:12:24.000,274,11043267,-795,0,1759284743,13498.501185950001,453.4655276400008,54129.59373120001 2025-10-01,02:12:25.000,274,11043215,-795,0,1759284744,13498.346250819995,453.58536285000446,54129.57975696 2025-10-01,02:12:26.000,274,11043196,-795,0,1759284745,13498.02964424999,453.64175588999933,54129.384117600006 2025-10-01,02:12:27.000,274,11043272,-795,0,1759284746,13497.753455539998,453.74749284000427,54129.328220639996 2025-10-01,02:12:28.000,274,11043268,-795,0,1759284747,13497.531157309997,453.8955245699981,54129.30725928001 2025-10-01,02:12:29.000,274,11043212,-795,0,1759284748,13497.308859079996,453.9448684800009,54129.30725928001 2025-10-01,02:12:30.000,274,11043254,-795,0,1759284749,13497.005725129995,454.11404760000005,54129.146555520005 2025-10-01,02:12:31.000,274,11043241,-795,0,1759284750,13496.743009039994,454.205686289999,54129.11860704001 2025-10-01,02:12:32.000,274,11043271,-795,0,1759284751,13496.554392359998,454.26207933000114,54129.160529759996 2025-10-01,02:12:33.000,274,11043183,-795,0,1759284752,13496.244522100002,454.34666889000073,54128.98585176 2025-10-01,02:12:34.000,274,11043212,-795,0,1759284753,13496.035696489991,454.4312584500003,54128.860083600004 2025-10-01,02:12:35.000,274,11043189,-795,0,1759284754,13495.87402504999,454.55814279000333,54128.92296768001 2025-10-01,02:12:36.000,274,11043246,-795,0,1759284755,13495.69214467999,454.6427323500029,54128.86707072 2025-10-01,02:12:37.000,274,11043271,-795,0,1759284756,13495.436164899998,454.776665819998,54128.83213512001 2025-10-01,02:12:38.000,274,11043248,-795,0,1759284757,13495.261020839993,454.9246975499991,54128.69937984 2025-10-01,02:12:39.000,274,11043277,-795,0,1759284758,13495.159976189992,455.0092871099987,54128.80418664001 2025-10-01,02:12:40.000,274,11043280,-795,0,1759284759,13495.079140469992,455.122073190003,54128.762263920005 2025-10-01,02:12:41.000,274,11043217,-795,0,1759284760,13494.930941649996,455.23485927,54128.692392720004 2025-10-01,02:12:42.000,274,11043232,-795,0,1759284761,13494.776006519991,455.3828910000011,54128.55963744 2025-10-01,02:12:43.000,274,11043246,-795,0,1759284762,13494.58065353,455.4674805600007,54128.377972320006 2025-10-01,02:12:44.000,274,11043230,-795,0,1759284763,13494.47287256999,455.5802666399977,54128.3360496 2025-10-01,02:12:45.000,274,11043288,-795,0,1759284764,13494.45939995,455.7001018500014,54128.3360496 2025-10-01,02:12:46.000,274,11043249,-795,0,1759284765,13494.47287256999,455.8269861900044,54128.4059208 2025-10-01,02:12:47.000,274,11043254,-795,0,1759284766,13494.425718399994,455.96796878999885,54128.34303672 2025-10-01,02:12:48.000,274,11043285,-795,0,1759284767,13494.338146369999,456.1582953000034,54128.29412688 2025-10-01,02:12:49.000,274,11043238,-795,0,1759284768,13494.284255889994,456.2922287699985,54128.06355192001 2025-10-01,02:12:50.000,274,11043180,-795,0,1759284769,13494.264046959994,456.47550615000364,54128.09848752 2025-10-01,02:12:51.000,274,11043277,-795,0,1759284770,13494.277519579999,456.5812431000013,54127.97970648 2025-10-01,02:12:52.000,274,11043208,-795,0,1759284771,13494.277519579999,456.7786187399979,54127.89586104001 2025-10-01,02:12:53.000,274,11043249,-795,0,1759284772,13494.264046959994,456.9125522100003,54127.62336336 2025-10-01,02:12:54.000,274,11043229,-795,0,1759284773,13494.378564229999,457.0746822000001,54127.62336336 2025-10-01,02:12:55.000,274,11043256,-795,0,1759284774,13494.405509469994,457.1874682800044,54127.518556560004 2025-10-01,02:12:56.000,274,11043263,-795,0,1759284775,13494.55370828999,457.3214017499995,54127.686247440004 2025-10-01,02:12:57.000,274,11043238,-795,0,1759284776,13494.627807699995,457.42713870000443,54127.59541488 2025-10-01,02:12:58.000,274,11043190,-795,0,1759284777,13494.708643419995,457.56107216999953,54127.44868536 2025-10-01,02:12:59.000,274,11043241,-795,0,1759284778,13494.78274283,457.65975998999784,54127.371827040006 2025-10-01,02:13:00.000,274,11043262,-795,0,1759284779,13494.74232497,457.77254607000214,54127.183174800004 2025-10-01,02:13:01.000,274,11043275,-795,0,1759284780,13494.776006519991,457.87123389000044,54127.15522632001 2025-10-01,02:13:02.000,274,11043224,-795,0,1759284781,13494.80295176,458.03336388000025,54127.07836800001 2025-10-01,02:13:03.000,274,11043269,-795,0,1759284782,13494.708643419995,458.1672973500026,54126.81984456001 2025-10-01,02:13:04.000,274,11043249,-795,0,1759284783,13494.7625339,458.3153290800037,54126.798883200005 2025-10-01,02:13:05.000,274,11043209,-795,0,1759284784,13494.749061279996,458.3999186400033,54126.78490896 2025-10-01,02:13:06.000,274,11043216,-795,0,1759284785,13494.708643419995,458.5620486300031,54126.6591408 2025-10-01,02:13:07.000,274,11043254,-795,0,1759284786,13494.61433507999,458.6254908000046,54126.45651432001 2025-10-01,02:13:08.000,274,11043236,-795,0,1759284787,13494.567180909995,458.7664733999991,54126.379656 2025-10-01,02:13:09.000,274,11043213,-795,0,1759284788,13494.61433507999,458.85811208999803,54126.344720400004 2025-10-01,02:13:10.000,274,11043285,-795,0,1759284789,13494.688434489995,458.99909468999977,54126.414591600005 2025-10-01,02:13:11.000,274,11043210,-795,0,1759284790,13494.73558865999,459.09778250999807,54126.32375904 2025-10-01,02:13:12.000,274,11043281,-795,0,1759284791,13494.66148925,459.1753229399983,54126.21895224001 2025-10-01,02:13:13.000,274,11043210,-795,0,1759284792,13494.57391721999,459.2528633699985,54125.95344168001 2025-10-01,02:13:14.000,274,11043245,-795,0,1759284793,13494.55370828999,459.3374529299981,54125.88357048001 2025-10-01,02:13:15.000,274,11043215,-795,0,1759284794,13494.567180909995,459.33040379999875,54125.87658336 2025-10-01,02:13:16.000,274,11043238,-795,0,1759284795,13494.587389839995,459.4361407500037,54125.85562200001 2025-10-01,02:13:17.000,274,11043225,-795,0,1759284796,13494.62107139,459.4643372700011,54125.694918240006 2025-10-01,02:13:18.000,274,11043203,-795,0,1759284797,13494.567180909995,459.534828570002,54125.49229176 2025-10-01,02:13:19.000,274,11043229,-795,0,1759284798,13494.627807699995,459.6335163900003,54125.39447208 2025-10-01,02:13:20.000,274,11043231,-795,0,1759284799,13494.67496186999,459.6546637799984,54125.48530464 2025-10-01,02:13:21.000,274,11043223,-795,0,1759284800,13494.73558865999,459.7181059499999,54125.48530464 2025-10-01,02:13:22.000,274,11043253,-795,0,1759284801,13494.7625339,459.7181059499999,54125.40145920001 2025-10-01,02:13:23.000,274,11043283,-795,0,1759284802,13494.688434489995,459.7322042099986,54125.15691 2025-10-01,02:13:24.000,274,11043257,-795,0,1759284803,13494.789479139996,459.6546637799984,54125.10800016 2025-10-01,02:13:25.000,274,11043255,-795,0,1759284804,13494.863578550001,459.60531987000286,54125.05909032 2025-10-01,02:13:26.000,274,11043262,-795,0,1759284805,13494.944414270001,459.647614649999,54125.05909032 2025-10-01,02:13:27.000,274,11043239,-795,0,1759284806,13495.038722609992,459.68990943000244,54124.96825776001 2025-10-01,02:13:28.000,274,11043259,-795,0,1759284807,13495.005041060002,459.76744986000267,54124.80056688001 2025-10-01,02:13:29.000,274,11043227,-795,0,1759284808,13495.133030949997,459.8802359399997,54124.63287600001 2025-10-01,02:13:30.000,274,11043243,-795,0,1759284809,13495.159976189992,459.9577763699999,54124.44422376001 2025-10-01,02:13:31.000,274,11043229,-795,0,1759284810,13495.287966079988,460.08466071000294,54124.3883268 2025-10-01,02:13:32.000,274,11043282,-795,0,1759284811,13495.375538109998,460.23269244000403,54124.36736544 2025-10-01,02:13:33.000,274,11043283,-795,0,1759284812,13495.523736929994,460.4653137300047,54124.09486776 2025-10-01,02:13:34.000,274,11043258,-795,0,1759284813,13495.67193574999,460.5851489400011,54124.164738960004 2025-10-01,02:13:35.000,274,11043271,-795,0,1759284814,13495.96159708,460.7120332800041,54124.29749424001 2025-10-01,02:13:36.000,274,11043253,-795,0,1759284815,13496.109795899996,460.90235979000136,54124.136790480006 2025-10-01,02:13:37.000,274,11043266,-795,0,1759284816,13496.426402470002,461.0574406500018,54124.22063592 2025-10-01,02:13:38.000,274,11043265,-795,0,1759284817,13496.621755459993,461.1913741200042,54124.19967456 2025-10-01,02:13:39.000,274,11043243,-795,0,1759284818,13496.844053689994,461.36055324000336,54124.018009440006 2025-10-01,02:13:40.000,274,11043262,-795,0,1759284819,13497.17413287999,461.49448670999845,54123.997048080004 2025-10-01,02:13:41.000,274,11043225,-795,0,1759284820,13497.504212070002,461.59317453000403,54124.12980336001 2025-10-01,02:13:42.000,274,11043260,-795,0,1759284821,13497.820818639993,461.74120625999785,54124.1437776 2025-10-01,02:13:43.000,274,11043255,-795,0,1759284822,13497.948808529989,461.8469432100028,54123.780447360004 2025-10-01,02:13:44.000,274,11043219,-795,0,1759284823,13498.366459749996,461.9808766799979,54124.1437776 2025-10-01,02:13:45.000,274,11043239,-795,0,1759284824,13498.662857390002,462.1712031900024,54124.2136488 2025-10-01,02:13:46.000,274,11043224,-795,0,1759284825,13498.851474069997,462.3192349200035,54123.997048080004 2025-10-01,02:13:47.000,274,11043250,-795,0,1759284826,13499.24891635999,462.5236596899995,54124.136790480006 2025-10-01,02:13:48.000,274,11043242,-795,0,1759284827,13499.51836876,462.75628098000016,54124.09486776 2025-10-01,02:13:49.000,274,11043274,-795,0,1759284828,13499.754139609991,462.95365662000404,54124.115829120004 2025-10-01,02:13:50.000,274,11043249,-795,0,1759284829,13500.138109279993,463.15103226000065,54124.304481360006 2025-10-01,02:13:51.000,274,11043234,-795,0,1759284830,13500.48839739999,463.2920148600024,54124.353391200006 2025-10-01,02:13:52.000,274,11043231,-795,0,1759284831,13500.764586109995,463.4400465900035,54124.40928816 2025-10-01,02:13:53.000,274,11043222,-795,0,1759284832,13501.007093269996,463.6303731000007,54124.22762304001 2025-10-01,02:13:54.000,274,11043259,-795,0,1759284833,13501.343908770003,463.8629943900014,54124.32544272001 2025-10-01,02:13:55.000,274,11043171,-795,0,1759284834,13501.70766950999,464.01807525000186,54124.38133968 2025-10-01,02:13:56.000,274,11043236,-795,0,1759284835,13502.05795763,464.25069654000254,54124.521082080006 2025-10-01,02:13:57.000,274,11043239,-795,0,1759284836,13502.347618959997,464.39167914000427,54124.53505632 2025-10-01,02:13:58.000,274,11043238,-755,0,1759284837,13502.576653499993,464.59610391000024,54124.43024952 2025-10-01,02:13:59.000,274,11043252,-795,0,1759284838,13502.88652375999,464.8639708499977,54124.5280692 2025-10-01,02:14:00.000,274,11043262,-795,0,1759284839,13503.142503539995,465.0824938799997,54124.66082448001 2025-10-01,02:14:01.000,274,11043223,-795,0,1759284840,13503.391747009991,465.3221642999997,54124.618901760005 2025-10-01,02:14:02.000,274,11043255,-795,0,1759284841,13503.614045239992,465.5195399400036,54124.618901760005 2025-10-01,02:14:03.000,274,11043267,-795,0,1759284842,13503.937388119994,465.7521612300043,54124.43024952 2025-10-01,02:14:04.000,274,11043222,-795,0,1759284843,13504.27420362,465.90724209000473,54124.500120720004 2025-10-01,02:14:05.000,274,11043253,-795,0,1759284844,13504.509974469991,466.0482246899992,54124.451210880005 2025-10-01,02:14:06.000,274,11043246,-795,0,1759284845,13504.765954249997,466.2737968500005,54124.67479872 2025-10-01,02:14:07.000,274,11043280,-795,0,1759284846,13504.900680450002,466.541663789998,54124.667811600004 2025-10-01,02:14:08.000,274,11043239,-795,0,1759284847,13504.954570929993,466.8024816000034,54124.54204344001 2025-10-01,02:14:09.000,274,11043197,-795,0,1759284848,13504.927625689998,467.16903635999915,54124.46518512001 2025-10-01,02:14:10.000,274,11043211,-795,0,1759284849,13505.156660229994,467.46509982000134,54124.451210880005 2025-10-01,02:14:11.000,274,11043293,-795,0,1759284850,13505.156660229994,467.81050718999904,54124.39531392001 2025-10-01,02:14:12.000,274,11043253,-795,0,1759284851,13505.244232259989,468.12066890999995,54124.39531392001 2025-10-01,02:14:13.000,274,11043240,-795,0,1759284852,13505.129714989998,468.46607627999765,54123.948138240004 2025-10-01,02:14:14.000,274,11043240,-795,0,1759284853,13505.34527690999,468.7550906100005,54124.22063592 2025-10-01,02:14:15.000,274,11043247,-795,0,1759284854,13505.57431145,469.00885928999924,54124.353391200006 2025-10-01,02:14:16.000,274,11043239,-795,0,1759284855,13505.68882871999,469.2696771000046,54124.283520000005 2025-10-01,02:14:17.000,274,11043217,-795,0,1759284856,13505.870709089992,469.46705274000124,54124.185700320006 2025-10-01,02:14:18.000,274,11043253,-795,0,1759284857,13506.025644219997,469.64328098999977,54124.04595792 2025-10-01,02:14:19.000,274,11043245,-795,0,1759284858,13506.180579350003,469.82655836999766,54123.8642928 2025-10-01,02:14:20.000,274,11043248,-795,0,1759284859,13506.348987099998,470.0450813999996,54123.92717688 2025-10-01,02:14:21.000,274,11043256,-795,0,1759284860,13506.48371329999,470.2777026900003,54123.96211248001 2025-10-01,02:14:22.000,274,11043273,-795,0,1759284861,13506.517394849994,470.4750783300042,54123.99006096001 2025-10-01,02:14:23.000,274,11043217,-795,0,1759284862,13506.510658539999,470.7147487500042,54123.801408720006 2025-10-01,02:14:24.000,274,11043211,-795,0,1759284863,13506.61170319,470.8134365700025,54123.71057616 2025-10-01,02:14:25.000,274,11043276,-795,0,1759284864,13506.68580259999,470.9967139500004,54123.71756328 2025-10-01,02:14:26.000,274,11043256,-795,0,1759284865,13506.76663831999,471.13769655000215,54123.57782088 2025-10-01,02:14:27.000,274,11043302,-795,0,1759284866,13506.948518689991,471.36326871000347,54123.34025880001 2025-10-01,02:14:28.000,274,11043256,-795,0,1759284867,13507.137135370001,471.56769347999943,54123.10269672001 2025-10-01,02:14:29.000,274,11043239,-795,0,1759284868,13507.426796699998,471.9060517199978,54122.98391568001 2025-10-01,02:14:30.000,274,11043230,-795,0,1759284869,13507.554786589993,472.3571960400004,54123.04679976 2025-10-01,02:14:31.000,274,11043251,-795,0,1759284870,13507.345960979997,472.7871929699977,54122.99788992 2025-10-01,02:14:32.000,274,11043258,-795,0,1759284871,13507.123662749997,473.00571599999967,54122.94898008 2025-10-01,02:14:33.000,274,11043200,-795,0,1759284872,13506.83400142,473.1819442499982,54122.70443088 2025-10-01,02:14:34.000,274,11043298,-795,0,1759284873,13506.820528799995,473.231288160001,54122.711418 2025-10-01,02:14:35.000,274,11043250,-795,0,1759284874,13506.928309759991,473.32292684999993,54122.69744376001 2025-10-01,02:14:36.000,274,11043230,-795,0,1759284875,13506.995672860001,473.3934181500008,54122.38302336001 2025-10-01,02:14:37.000,274,11043225,-795,0,1759284876,13507.110190129992,473.5273516200032,54122.4668688 2025-10-01,02:14:38.000,274,11043245,-795,0,1759284877,13507.170816919992,473.6542359599989,54122.438920320004 2025-10-01,02:14:39.000,274,11043298,-795,0,1759284878,13507.231443709992,473.8163659499987,54122.271229440004 2025-10-01,02:14:40.000,274,11043296,-795,0,1759284879,13507.332488359993,473.9502994200011,54122.18039688 2025-10-01,02:14:41.000,274,11043239,-795,0,1759284880,13507.372906219993,474.00669246000325,54121.956809040006 2025-10-01,02:14:42.000,274,11043250,-795,0,1759284881,13507.554786589993,474.0771837600041,54121.91488632 2025-10-01,02:14:43.000,274,11043254,-795,0,1759284882,13507.642358619989,474.18996984000114,54121.600465920004 2025-10-01,02:14:44.000,274,11043276,-795,0,1759284883,13507.8309753,474.2745594000007,54121.488672 2025-10-01,02:14:45.000,274,11043223,-795,0,1759284884,13508.0330646,474.4084928700031,54121.432775040004 2025-10-01,02:14:46.000,274,11043246,-795,0,1759284885,13508.214944970001,474.4930824300027,54121.37687808001 2025-10-01,02:14:47.000,274,11043254,-795,0,1759284886,13508.470924749992,474.59881938000035,54121.27905840001 2025-10-01,02:14:48.000,274,11043218,-795,0,1759284887,13508.666277739998,474.6270158999978,54121.12534176 2025-10-01,02:14:49.000,274,11043203,-795,0,1759284888,13508.848158109999,474.6763598100006,54120.92271528001 2025-10-01,02:14:50.000,274,11043233,-795,0,1759284889,13509.10413788999,474.68340893999994,54120.82489560001 2025-10-01,02:14:51.000,274,11043262,-795,0,1759284890,13509.24560039999,474.7398019800021,54120.594320640004 2025-10-01,02:14:52.000,274,11043266,-795,0,1759284891,13509.41400815,474.7679984999995,54120.50348808 2025-10-01,02:14:53.000,274,11043240,-795,0,1759284892,13509.41400815,474.8666863199978,54120.17509344 2025-10-01,02:14:54.000,274,11043203,-795,0,1759284893,13509.41400815,474.9653741400034,54119.825737440005 2025-10-01,02:14:55.000,274,11043285,-795,0,1759284894,13509.440953389996,475.00766891999956,54119.83272456 2025-10-01,02:14:56.000,274,11043240,-795,0,1759284895,13509.299490879996,475.0640619600017,54119.46240720001 2025-10-01,02:14:57.000,274,11043236,-795,0,1759284896,13509.35338136,475.1345532600026,54119.45542008 2025-10-01,02:14:58.000,274,11043218,-795,0,1759284897,13509.39379922,475.2261919500015,54119.22484512001 2025-10-01,02:14:59.000,274,11043240,-795,0,1759284898,13509.32643611999,475.28963412000303,54118.95933456001 2025-10-01,02:15:00.000,274,11043234,-795,0,1759284899,13509.30622718999,475.3460271599979,54118.63093992 2025-10-01,02:15:01.000,274,11043253,-795,0,1759284900,13509.35338136,475.40242020000005,54118.33049376 2025-10-01,02:15:02.000,274,11043269,-795,0,1759284901,13509.548734349992,475.494058889999,54118.12786728 2025-10-01,02:15:03.000,274,11043244,-795,0,1759284902,13509.636306380002,475.5434028000018,54117.88331808001 2025-10-01,02:15:04.000,274,11043261,-795,0,1759284903,13509.865340919998,475.620943230002,54117.708640079996 2025-10-01,02:15:05.000,274,11043233,-795,0,1759284904,13510.107848079999,475.7055327900016,54117.51998784001 2025-10-01,02:15:06.000,274,11043221,-715,0,1759284905,13510.235837969994,475.8042206099999,54117.261464400006 2025-10-01,02:15:07.000,274,11043249,-795,0,1759284906,13510.47160882,475.9029084299982,54117.04486368001 2025-10-01,02:15:08.000,274,11043217,-795,0,1759284907,13510.619807639996,476.0015962500038,54116.72345616 2025-10-01,02:15:09.000,274,11043255,-795,0,1759284908,13510.862314799997,476.02274364000186,54116.49986832 2025-10-01,02:15:10.000,274,11043273,-795,0,1759284909,13511.158712439988,476.0297927700012,54116.19942216001 2025-10-01,02:15:11.000,274,11043268,-795,0,1759284910,13511.636990449995,475.95930147000036,54116.234357760004 2025-10-01,02:15:12.000,274,11043260,-795,0,1759284911,13512.014223810002,475.9029084299982,54116.0037828 2025-10-01,02:15:13.000,274,11043240,-795,0,1759284912,13512.330830379993,475.74782756999775,54115.69634952001 2025-10-01,02:15:14.000,274,11043206,-795,0,1759284913,13512.674382189995,475.67733627000416,54115.60551696001 2025-10-01,02:15:15.000,274,11043271,-795,0,1759284914,13512.937098279996,475.59979584000394,54115.47276168 2025-10-01,02:15:16.000,274,11043264,-795,0,1759284915,13513.118978649996,475.61389410000265,54115.298083680005 2025-10-01,02:15:17.000,274,11043261,-795,0,1759284916,13513.260441159997,475.5927467100046,54115.12340568001 2025-10-01,02:15:18.000,274,11043262,-795,0,1759284917,13513.294122710002,475.63504149000073,54114.81597240001 2025-10-01,02:15:19.000,274,11043235,-795,0,1759284918,13513.489475699993,475.52930454000307,54114.69020424001 2025-10-01,02:15:20.000,274,11043250,-795,0,1759284919,13513.664619759998,475.4447149800035,54114.51552624 2025-10-01,02:15:21.000,274,11043187,-795,0,1759284920,13513.85997274999,475.2614375999983,54114.326874 2025-10-01,02:15:22.000,274,11043177,-795,0,1759284921,13514.00817157,475.1486515200013,54114.04738920001 2025-10-01,02:15:23.000,274,11043316,-795,0,1759284922,13514.311305520001,474.9371776199987,54113.73296880001 2025-10-01,02:15:24.000,274,11043206,-795,0,1759284923,13514.675066260002,474.7750476299989,54113.621174880005 2025-10-01,02:15:25.000,274,11043233,-795,0,1759284924,13515.07924485999,474.58472112000163,54113.48143248 2025-10-01,02:15:26.000,274,11043260,-795,0,1759284925,13515.510368700001,474.36619808999967,54113.4185484 2025-10-01,02:15:27.000,274,11043275,-795,0,1759284926,13515.988646709993,474.1476750599977,54113.32771584001 2025-10-01,02:15:28.000,274,11043291,-795,0,1759284927,13516.386089,473.97849593999854,54113.08316664 2025-10-01,02:15:29.000,274,11043243,-795,0,1759284928,13516.776794979996,473.74587464999786,54112.86656592 2025-10-01,02:15:30.000,274,11043223,-795,0,1759284929,13517.214655129988,473.5062042299978,54112.7198364 2025-10-01,02:15:31.000,274,11043198,-795,0,1759284930,13517.376326569989,473.358172500004,54112.27266072001 2025-10-01,02:15:32.000,274,11043249,-795,0,1759284931,13517.71987837999,473.1819442499982,54112.25169936001 2025-10-01,02:15:33.000,274,11043297,-795,0,1759284932,13517.895022439996,472.97047035000287,54111.67176840001 2025-10-01,02:15:34.000,274,11043255,-795,0,1759284933,13518.164474839992,472.8012912300037,54111.67176840001 2025-10-01,02:15:35.000,274,11043265,-795,0,1759284934,13518.454136169988,472.5898173300011,54111.60189720001 2025-10-01,02:15:36.000,274,11043229,-795,0,1759284935,13518.61580760999,472.4206382100019,54111.32939952 2025-10-01,02:15:37.000,274,11043238,-795,0,1759284936,13518.790951669995,472.2655573500015,54111.08485032 2025-10-01,02:15:38.000,274,11043221,-795,0,1759284937,13518.9458868,472.2162134399987,54110.67959736 2025-10-01,02:15:39.000,274,11043246,-795,0,1759284938,13519.181657649991,472.06818171000486,54110.435048160005 2025-10-01,02:15:40.000,274,11043266,-795,0,1759284939,13519.451110050002,472.0329360600008,54110.23940880001 2025-10-01,02:15:41.000,274,11043272,-795,0,1759284940,13519.659935659998,471.85670781000226,54110.02280808001 2025-10-01,02:15:42.000,274,11043253,-795,0,1759284941,13519.740771379998,471.74392172999796,54109.47082560001 2025-10-01,02:15:43.000,274,11043270,-795,0,1759284942,13520.01696008999,471.6875286900031,54109.41492864 2025-10-01,02:15:44.000,274,11043246,-795,0,1759284943,13520.252730939996,471.66638129999774,54109.21928928 2025-10-01,02:15:45.000,274,11043224,-795,0,1759284944,13520.562601199992,471.63113565000094,54109.06557264001 2025-10-01,02:15:46.000,274,11043238,-795,0,1759284945,13520.805108359993,471.6734304300044,54108.81403632 2025-10-01,02:15:47.000,274,11043251,-795,0,1759284946,13521.229495889995,471.72982346999925,54108.61839696 2025-10-01,02:15:48.000,274,11043288,-795,0,1759284947,13521.48547567,471.79326564000075,54108.373847760005 2025-10-01,02:15:49.000,274,11043221,-795,0,1759284948,13521.802082239992,471.7509708600046,54108.19916976001 2025-10-01,02:15:50.000,274,11043273,-755,0,1759284949,13522.25341500999,471.7509708600046,54108.29000232 2025-10-01,02:15:51.000,274,11043246,-795,0,1759284950,13522.66432992,471.72982346999925,54108.23410536 2025-10-01,02:15:52.000,274,11043269,-795,0,1759284951,13522.994409109997,471.8073638999995,54108.038466000005 2025-10-01,02:15:53.000,274,11043227,-795,0,1759284952,13523.270597819988,471.9060517199978,54107.800903920004 2025-10-01,02:15:54.000,274,11043254,-795,0,1759284953,13523.65456748999,471.97654301999864,54107.78692968 2025-10-01,02:15:55.000,274,11043214,-795,0,1759284954,13524.031800849996,472.0117886700027,54107.77994256 2025-10-01,02:15:56.000,274,11043257,-795,0,1759284955,13524.328198490002,472.0329360600008,54107.584303200005 2025-10-01,02:15:57.000,274,11043268,-795,0,1759284956,13524.644805059994,472.00473954000336,54107.50045776 2025-10-01,02:15:58.000,274,11043244,-795,0,1759284957,13524.87383959999,472.00473954000336,54107.45853504001 2025-10-01,02:15:59.000,274,11043292,-795,0,1759284958,13525.150028309996,471.9342482400025,54107.33276688 2025-10-01,02:16:00.000,274,11043271,-795,0,1759284959,13525.594624769998,471.8990025899984,54107.42359944 2025-10-01,02:16:02.000,274,11043248,-795,0,1759284961,13526.07963909,471.81441302999883,54107.165076 2025-10-01,02:16:03.000,274,11043271,-795,0,1759284962,13526.28172839,471.7650691200033,54106.93450104001 2025-10-01,02:16:04.000,274,11043258,-795,0,1759284963,13526.396245659991,471.74392172999796,54106.99738512 2025-10-01,02:16:05.000,274,11043286,-795,0,1759284964,13526.537708169992,471.7509708600046,54106.759823039996 2025-10-01,02:16:06.000,274,11043257,-795,0,1759284965,13526.679170679992,471.79326564000075,54106.72488744 2025-10-01,02:16:07.000,274,11043275,-795,0,1759284966,13526.881259979993,471.8355604200042,54106.745848800005 2025-10-01,02:16:08.000,274,11043279,-795,0,1759284967,13527.049667729989,471.9131008500044,54106.61309352 2025-10-01,02:16:09.000,274,11043265,-795,0,1759284968,13527.23154809999,472.00473954000336,54106.55020944001 2025-10-01,02:16:10.000,274,11043204,-795,0,1759284969,13527.41342846999,472.13867300999846,54106.27771176 2025-10-01,02:16:11.000,274,11043288,-795,0,1759284970,13527.655935629991,472.2937538699989,54106.24976328 2025-10-01,02:16:12.000,274,11043283,-795,0,1759284971,13528.120741019993,472.2303117000047,54106.2218148 2025-10-01,02:16:13.000,274,11043309,-795,0,1759284972,13528.59228271999,472.2162134399987,54106.08905952001 2025-10-01,02:16:14.000,274,11043256,-795,0,1759284973,13528.922361910001,472.06113257999823,54105.98425272 2025-10-01,02:16:15.000,274,11043232,-795,0,1759284974,13529.225495860002,471.8496586800029,54105.858484560005 2025-10-01,02:16:16.000,274,11043264,-795,0,1759284975,13529.6566197,471.6381847800003,54106.06809816001 2025-10-01,02:16:17.000,274,11043206,-795,0,1759284976,13529.946281029996,471.48310391999985,54106.04014968 2025-10-01,02:16:18.000,274,11043208,-795,0,1759284977,13530.215733429992,471.33507218999875,54105.86547168 2025-10-01,02:16:19.000,274,11043257,-795,0,1759284978,13530.444767970002,471.1799913299983,54105.6977808 2025-10-01,02:16:20.000,274,11043268,-795,0,1759284979,13530.727692989989,471.08835263999936,54105.63489672001 2025-10-01,02:16:21.000,274,11043270,-795,0,1759284980,13531.024090629995,470.9826156900017,54105.66284520001 2025-10-01,02:16:22.000,274,11043274,-795,0,1759284981,13531.313751959991,470.9967139500004,54105.65585808 2025-10-01,02:16:23.000,274,11043288,-795,0,1759284982,13531.630358529997,471.00376307999977,54105.50912856 2025-10-01,02:16:24.000,274,11043284,-795,0,1759284983,13531.96717402999,471.12359829000343,54105.29951496001 2025-10-01,02:16:25.000,274,11043232,-795,0,1759284984,13532.405034179996,471.2434334999998,54105.39034752 2025-10-01,02:16:26.000,274,11043275,-795,0,1759284985,13532.863103260002,471.3562195800041,54105.306502080006 2025-10-01,02:16:27.000,274,11043253,-795,0,1759284986,13533.300963409994,471.3914652300009,54105.32047632 2025-10-01,02:16:28.000,274,11043240,-795,0,1759284987,13533.839868210001,471.44785827000305,54105.236630880005 2025-10-01,02:16:29.000,274,11043228,-795,0,1759284988,13534.264255739989,471.46900566000113,54105.18073392001 2025-10-01,02:16:30.000,274,11043261,-795,0,1759284989,13534.7762153,471.4901530499992,54105.243618 2025-10-01,02:16:31.000,274,11043305,-795,0,1759284990,13535.362274269988,471.44785827000305,54105.33445056 2025-10-01,02:16:32.000,274,11043299,-795,0,1759284991,13535.860761209995,471.48310391999985,54105.285540720004 2025-10-01,02:16:33.000,274,11043272,-795,0,1759284992,13536.258203500001,471.60998826000286,54105.1737468 2025-10-01,02:16:34.000,274,11043219,-795,0,1759284993,13536.588282689998,471.7721182500027,54104.92221048001 2025-10-01,02:16:35.000,274,11043258,-795,0,1759284994,13537.06656069999,471.99064128000464,54105.08291424001 2025-10-01,02:16:36.000,274,11043281,-795,0,1759284995,13537.504420849997,472.1739186600025,54104.99208168001 2025-10-01,02:16:37.000,274,11043237,-795,0,1759284996,13538.050061959999,472.3430977800017,54105.1038756 2025-10-01,02:16:38.000,274,11043287,-795,0,1759284997,13538.568757829991,472.6039155899998,54105.09688848 2025-10-01,02:16:39.000,274,11043276,-795,0,1759284998,13539.067244769998,472.7167016700041,54104.89426200001 2025-10-01,02:16:40.000,274,11043295,-795,0,1759284999,13539.61288588,472.899979050002,54104.88028776 2025-10-01,02:16:41.000,274,11043262,-795,0,1759285000,13540.225890089998,472.95637209000415,54105.020030160005 2025-10-01,02:16:42.000,274,11043182,-795,0,1759285001,13540.60985976,473.1114529500046,54104.90823624 2025-10-01,02:16:43.000,274,11043298,-795,0,1759285002,13541.027510979991,473.2242390300016,54104.8593264 2025-10-01,02:16:44.000,274,11043256,-795,0,1759285003,13541.344117549997,473.44981119000295,54104.67067416 2025-10-01,02:16:45.000,274,11043300,-795,0,1759285004,13541.74155983999,473.58374465999805,54104.684648400005 2025-10-01,02:16:46.000,274,11043283,-795,0,1759285005,13542.159211059996,473.74587464999786,54104.719584 2025-10-01,02:16:47.000,274,11043264,-795,0,1759285006,13542.752006339993,473.74587464999786,54104.74054536 2025-10-01,02:16:48.000,274,11043269,-795,0,1759285007,13543.30438375999,473.7035798700017,54104.76150672 2025-10-01,02:16:49.000,274,11043228,-795,0,1759285008,13543.964542139998,473.58374465999805,54104.6497128 2025-10-01,02:16:50.000,274,11043220,-795,0,1759285009,13544.63143683,473.33702510999865,54104.46106056001 2025-10-01,02:16:51.000,274,11043284,-795,0,1759285010,13545.257913659989,473.09030555999925,54104.34227952001 2025-10-01,02:16:52.000,274,11043197,-795,0,1759285011,13545.837236319996,472.92817556999944,54104.398176480005 2025-10-01,02:16:53.000,274,11043260,-795,0,1759285012,13546.362668499998,472.7871929699977,54104.29336968001 2025-10-01,02:16:54.000,274,11043261,-795,0,1759285013,13546.76011078999,472.68145602000004,54104.062794720005 2025-10-01,02:16:55.000,274,11043251,-795,0,1759285014,13547.211443560001,472.6109647199992,54104.04882048 2025-10-01,02:16:56.000,274,11043299,-795,0,1759285015,13547.75708466999,472.53342428999895,54104.05580760001 2025-10-01,02:16:57.000,274,11043228,-795,0,1759285016,13548.18820851,472.5052277700015,54103.97894928 2025-10-01,02:16:58.000,274,11043210,-795,0,1759285017,13548.558705559997,472.5263751599996,54103.81824552001 2025-10-01,02:16:59.000,274,11043222,-795,0,1759285018,13548.97635677999,472.48408038000343,54103.61561904 2025-10-01,02:17:00.000,274,11043245,-795,0,1759285019,13549.394007999996,472.5052277700015,54103.496838 2025-10-01,02:17:01.000,274,11043283,-795,0,1759285020,13549.905967559993,472.3642451699998,54103.58767056 2025-10-01,02:17:02.000,274,11043261,-795,0,1759285021,13550.37750925999,472.12457474999974,54103.510812240005 2025-10-01,02:17:03.000,274,11043229,-795,0,1759285022,13550.936622989997,471.8355604200042,54103.37805696 2025-10-01,02:17:04.000,274,11043235,-795,0,1759285023,13551.381219449999,471.64523390999966,54103.32216 2025-10-01,02:17:05.000,274,11043201,-795,0,1759285024,13551.90665163,471.46900566000113,54103.392031200005 2025-10-01,02:17:06.000,274,11043197,-795,0,1759285025,13552.344511779993,471.3703178400028,54103.38504408001 2025-10-01,02:17:07.000,274,11043298,-795,0,1759285026,13552.79584454999,471.3914652300009,54103.36408272001 2025-10-01,02:17:08.000,274,11043287,-795,0,1759285027,13553.078769569991,471.539496960002,54103.30818576 2025-10-01,02:17:09.000,274,11043274,-795,0,1759285028,13553.368430900002,471.68047956000373,54103.23132744 2025-10-01,02:17:10.000,274,11043291,-795,0,1759285029,13553.651355919988,471.89195345999906,54103.14049488 2025-10-01,02:17:11.000,274,11043249,-795,0,1759285030,13554.048798209995,472.12457474999974,54103.2522888 2025-10-01,02:17:12.000,274,11043262,-795,0,1759285031,13554.338459539991,472.28670473999955,54102.909919920006 2025-10-01,02:17:13.000,274,11043247,-795,0,1759285032,13554.796528619998,472.37129429999914,54103.15446912 2025-10-01,02:17:14.000,274,11043214,-795,0,1759285033,13555.086189949994,472.33604865000234,54102.89594568 2025-10-01,02:17:15.000,274,11043254,-795,0,1759285034,13555.550995339996,472.18801692000125,54102.94485552 2025-10-01,02:17:16.000,274,11043262,-795,0,1759285035,13555.753084639997,472.1175256200004,54102.86101008001 2025-10-01,02:17:17.000,274,11043269,-795,0,1759285036,13556.029273349988,472.00473954000336,54102.82607448 2025-10-01,02:17:18.000,274,11043236,-795,0,1759285037,13556.305462059994,471.9694938899993,54102.76319040001 2025-10-01,02:17:19.000,274,11043253,-795,0,1759285038,13556.51428766999,471.85670781000226,54102.63043512 2025-10-01,02:17:20.000,274,11043238,-795,0,1759285039,13556.851103169996,471.8003147700001,54102.53261544 2025-10-01,02:17:21.000,274,11043227,-795,0,1759285040,13557.221600219993,471.7157252100005,54102.56056392 2025-10-01,02:17:22.000,274,11043237,-795,0,1759285041,13557.544943099994,471.58179173999815,54102.31601472 2025-10-01,02:17:23.000,274,11043279,-795,0,1759285042,13557.928912769996,471.28572828000324,54102.2042208 2025-10-01,02:17:24.000,274,11043309,-795,0,1759285043,13558.238783029992,471.0460578600032,54101.784993600006 2025-10-01,02:17:25.000,274,11043245,-795,0,1759285044,13558.83157830999,470.84163308999996,54101.72909664001 2025-10-01,02:17:26.000,274,11043225,-795,0,1759285045,13559.357010489992,470.97556656000233,54101.67319968 2025-10-01,02:17:27.000,274,11043277,-795,0,1759285046,13559.747716469989,471.1024508999981,54101.764032240004 2025-10-01,02:17:28.000,274,11043255,-795,0,1759285047,13559.99695994,471.1658930699996,54101.750058 2025-10-01,02:17:29.000,274,11043234,-795,0,1759285048,13560.266412339995,471.1658930699996,54101.72210952 2025-10-01,02:17:30.000,274,11043252,-795,0,1759285049,13560.468501639996,471.08130351,54101.47756032 2025-10-01,02:17:31.000,274,11043212,-795,0,1759285050,13560.919834409993,470.92622264999954,54101.51948304001 2025-10-01,02:17:32.000,274,11043242,-795,0,1759285051,13561.21623205,470.7993383100038,54101.46358608 2025-10-01,02:17:33.000,274,11043297,-795,0,1759285052,13561.51262968999,470.5526187600044,54101.31685656 2025-10-01,02:17:34.000,274,11043282,-795,0,1759285053,13561.687773749996,470.4609800699982,54101.02339752 2025-10-01,02:17:35.000,274,11043238,-795,0,1759285054,13561.889863049997,470.3552431200005,54100.97448768 2025-10-01,02:17:36.000,274,11043235,-795,0,1759285055,13562.004380320002,470.3622922499999,54100.827758160005 2025-10-01,02:17:37.000,274,11043227,-795,0,1759285056,13562.098688659993,470.3622922499999,54100.62513168 2025-10-01,02:17:38.000,274,11043221,-795,0,1759285057,13562.112161279998,470.4750783300042,54100.422505200004 2025-10-01,02:17:39.000,274,11043268,-795,0,1759285058,13562.166051759988,470.59491354000056,54100.13603328 2025-10-01,02:17:40.000,274,11043210,-795,0,1759285059,13562.118897589993,470.80638744000316,54099.88449696001 2025-10-01,02:17:41.000,274,11043252,-795,0,1759285060,13562.213205929998,470.9473700400049,54099.81462576001 2025-10-01,02:17:42.000,274,11043229,-795,0,1759285061,13562.179524379993,471.1306474200028,54099.535140960004 2025-10-01,02:17:43.000,274,11043254,-795,0,1759285062,13562.32772319999,471.15179481000087,54099.43033416001 2025-10-01,02:17:44.000,274,11043235,-795,0,1759285063,13562.42876784999,471.1306474200028,54099.02508120001 2025-10-01,02:17:45.000,274,11043210,-795,0,1759285064,13562.806001209996,470.97556656000233,54099.01110696 2025-10-01,02:17:46.000,274,11043213,-795,0,1759285065,13563.149553019997,470.79228918000445,54098.96219712 2025-10-01,02:17:47.000,274,11043289,-795,0,1759285066,13563.439214349994,470.63015919000463,54098.77354488 2025-10-01,02:17:48.000,274,11043309,-795,0,1759285067,13563.65477627,470.5667170200031,54098.61982824001 2025-10-01,02:17:49.000,274,11043261,-795,0,1759285068,13563.93770129,470.53147136999905,54098.2914336 2025-10-01,02:17:50.000,274,11043210,-795,0,1759285069,13564.247571549997,470.5244222399997,54098.095794240005 2025-10-01,02:17:51.000,274,11043297,-795,0,1759285070,13564.712376939999,470.43278355000075,54097.99098744 2025-10-01,02:17:52.000,274,11043248,-795,0,1759285071,13565.00877457999,470.4398326800001,54097.79534808 2025-10-01,02:17:53.000,274,11043308,-795,0,1759285072,13565.439898420002,470.4116361600027,54097.61368296001 2025-10-01,02:17:54.000,274,11043199,-795,0,1759285073,13565.749768679998,470.34819399000116,54097.12458456 2025-10-01,02:17:55.000,274,11043248,-795,0,1759285074,13566.20783775999,470.3552431200005,54097.06170048001 2025-10-01,02:17:56.000,274,11043318,-795,0,1759285075,13566.591807429992,470.38343963999796,54096.852086880004 2025-10-01,02:17:57.000,274,11043271,-795,0,1759285076,13567.137448539994,470.4891765900029,54096.88702248 2025-10-01,02:17:58.000,274,11043295,-795,0,1759285077,13567.60899023999,470.6019626699999,54096.69837024001 2025-10-01,02:17:59.000,274,11043244,-795,0,1759285078,13568.141158729988,470.7217978800036,54096.516705120004 2025-10-01,02:18:00.000,274,11043268,-795,0,1759285079,13568.639645669995,470.65835571000207,54096.30709152 2025-10-01,02:18:01.000,274,11043230,-795,0,1759285080,13569.198759400002,470.5244222399997,54096.27215592001 2025-10-01,02:18:02.000,274,11043236,-795,0,1759285081,13569.616410619994,470.2565553000022,54096.06952944 2025-10-01,02:18:03.000,274,11043266,-795,0,1759285082,13570.067743389991,469.85475489000237,54096.034593840006 2025-10-01,02:18:04.000,274,11043211,-795,0,1759285083,13570.296777930002,469.56574055999954,54095.65728936 2025-10-01,02:18:05.000,274,11043239,-795,0,1759285084,13570.680747599989,469.389512310001,54095.69222496001 2025-10-01,02:18:06.000,274,11043271,-795,0,1759285085,13570.956936309994,469.39656144000037,54095.75510904 2025-10-01,02:18:07.000,274,11043261,-795,0,1759285086,13571.260070259996,469.4882001299993,54095.73414768 2025-10-01,02:18:08.000,274,11043259,-795,0,1759285087,13571.536258970002,469.64328098999977,54095.71318632 2025-10-01,02:18:09.000,274,11043235,-795,0,1759285088,13571.859601849988,469.81246010999894,54095.55248256001 2025-10-01,02:18:10.000,274,11043213,-795,0,1759285089,13572.054954839994,469.7842635900015,54095.27299776 2025-10-01,02:18:11.000,274,11043289,-795,0,1759285090,13572.38503402999,469.75606707000406,54095.10530688 2025-10-01,02:18:12.000,274,11043272,-795,0,1759285091,13572.667959049992,469.6714775100045,54094.94460312 2025-10-01,02:18:13.000,274,11043262,-795,0,1759285092,13572.923938829997,469.4882001299993,54094.59524712001 2025-10-01,02:18:14.000,274,11043249,-795,0,1759285093,13573.254018019994,469.3613157900036,54094.672105440004 2025-10-01,02:18:15.000,274,11043257,-795,0,1759285094,13573.44263469999,469.1780384099984,54094.49044032 2025-10-01,02:18:16.000,274,11043275,-795,0,1759285095,13573.64472399999,468.92426972999965,54094.35069792001 2025-10-01,02:18:17.000,274,11043251,-795,0,1759285096,13573.826604369991,468.62820627000474,54094.14108432001 2025-10-01,02:18:18.000,274,11043228,-795,0,1759285097,13573.961330569997,468.38148671999807,54093.91050936 2025-10-01,02:18:19.000,274,11043281,-795,0,1759285098,13574.069111529992,468.0995215200019,54093.58910184001 2025-10-01,02:18:20.000,274,11043191,-795,0,1759285099,13574.284673449998,467.88804761999927,54093.40743672 2025-10-01,02:18:21.000,274,11043213,-795,0,1759285100,13574.50023536999,467.6836228500033,54093.17686176001 2025-10-01,02:18:22.000,274,11043244,-795,0,1759285101,13574.776424079995,467.47919808000006,54093.12795192001 2025-10-01,02:18:23.000,274,11043210,-795,0,1759285102,13575.045876479991,467.3875593900011,54092.93231256 2025-10-01,02:18:24.000,274,11043235,-795,0,1759285103,13575.194075300002,467.2888715700028,54092.492124000004 2025-10-01,02:18:25.000,274,11043221,-795,0,1759285104,13575.450055079993,467.23952766,54092.26853616001 2025-10-01,02:18:26.000,274,11043271,-715,0,1759285105,13575.692562239994,467.07034854000085,54092.08687104 2025-10-01,02:18:27.000,274,11043257,-795,0,1759285106,13575.94180570999,466.90821855000104,54091.78642488001 2025-10-01,02:18:28.000,274,11043250,-795,0,1759285107,13576.13042239,466.77428507999866,54091.47200448 2025-10-01,02:18:29.000,274,11043258,-795,0,1759285108,13576.258412279996,466.6826463899997,54091.14360984001 2025-10-01,02:18:30.000,274,11043244,-795,0,1759285109,13576.420083719997,466.6896955199991,54090.85713792001 2025-10-01,02:18:31.000,274,11043240,-795,0,1759285110,13576.696272429988,466.69674464999844,54090.65451144 2025-10-01,02:18:32.000,274,11043252,-795,0,1759285111,13577.06676948,466.781334209998,54090.619575840006 2025-10-01,02:18:33.000,274,11043255,-795,0,1759285112,13577.3496945,466.97166072000255,54090.479833440004 2025-10-01,02:18:34.000,274,11043217,-795,0,1759285113,13577.470948080001,467.1831346199979,54090.0815676 2025-10-01,02:18:35.000,274,11043248,-795,0,1759285114,13577.720191549997,467.26772418000473,54089.88592824 2025-10-01,02:18:36.000,274,11043244,-795,0,1759285115,13577.861654059998,467.33116634999897,54089.73919872 2025-10-01,02:18:37.000,274,11043256,-795,0,1759285116,13578.043534429999,467.4087067799992,54089.56452072001 2025-10-01,02:18:38.000,274,11043263,-795,0,1759285117,13578.26583266,467.33116634999897,54089.59945632 2025-10-01,02:18:39.000,274,11043269,-795,0,1759285118,13578.414031479995,467.29592070000217,54089.48067528 2025-10-01,02:18:40.000,274,11043283,-795,0,1759285119,13578.46118564999,467.26772418000473,54089.28503592 2025-10-01,02:18:41.000,274,11043268,-795,0,1759285120,13578.595911849996,467.2254294000013,54088.98458976001 2025-10-01,02:18:42.000,274,11043251,-795,0,1759285121,13578.616120779996,467.2042820100032,54088.69811784001 2025-10-01,02:18:43.000,274,11043253,-795,0,1759285122,13578.750846980001,467.13379071000236,54088.55138832 2025-10-01,02:18:44.000,274,11043244,-795,0,1759285123,13578.696956499996,467.11969245000364,54088.37671032 2025-10-01,02:18:45.000,274,11043255,-795,0,1759285124,13578.710429120001,467.10559418999765,54088.1601096 2025-10-01,02:18:46.000,274,11043283,-795,0,1759285125,13578.703692809991,467.1760854899985,54087.97844448001 2025-10-01,02:18:47.000,274,11043269,-795,0,1759285126,13578.771055910001,467.19723288000387,54087.92254752 2025-10-01,02:18:48.000,274,11043285,-795,0,1759285127,13578.717165429996,467.15493810000044,54087.61511424 2025-10-01,02:18:49.000,274,11043273,-795,0,1759285128,13578.737374359996,467.0985450599983,54087.51729456 2025-10-01,02:18:50.000,274,11043250,-795,0,1759285129,13578.750846980001,466.8941202900023,54087.44742336 2025-10-01,02:18:51.000,274,11043261,-795,0,1759285130,13578.616120779996,466.73903943000187,54087.06313176 2025-10-01,02:18:52.000,274,11043256,-795,0,1759285131,13578.46118564999,466.56281118000334,54086.88146664001 2025-10-01,02:18:53.000,274,11043273,-795,0,1759285132,13578.36687731,466.49231988000247,54086.80460832001 2025-10-01,02:18:54.000,274,11043276,-795,0,1759285133,13578.211942179994,466.541663789998,54086.51114928 2025-10-01,02:18:55.000,274,11043267,-795,0,1759285134,13578.003116569998,466.61215508999885,54086.28756144 2025-10-01,02:18:56.000,274,11043269,-795,0,1759285135,13577.949226089993,466.72494117000315,54086.17576752 2025-10-01,02:18:57.000,274,11043316,-795,0,1759285136,13577.801027269998,466.92231680999976,54086.11288344001 2025-10-01,02:18:58.000,274,11043276,-795,0,1759285137,13577.666301069992,467.05625028000213,54085.903269840004 2025-10-01,02:18:59.000,274,11043267,-795,0,1759285138,13577.531574870001,467.15493810000044,54085.76352744 2025-10-01,02:19:00.000,274,11043245,-795,0,1759285139,13577.34295818999,467.2465767899994,54085.518978240005 2025-10-01,02:19:01.000,274,11043244,-795,0,1759285140,13577.26212246999,467.28182244000345,54085.365261599996 2025-10-01,02:19:02.000,274,11043290,-795,0,1759285141,13577.113923649995,467.42985417000455,54085.21154496 2025-10-01,02:19:03.000,274,11043321,-795,0,1759285142,13577.12065995999,467.62722981000115,54085.302377520005 2025-10-01,02:19:04.000,274,11043277,-795,0,1759285143,13576.965724829999,467.75411415000417,54084.77135640001 2025-10-01,02:19:05.000,274,11043203,-795,0,1759285144,13576.905098039999,467.95853892000014,54084.76436928 2025-10-01,02:19:06.000,274,11043305,-795,0,1759285145,13576.871416489994,468.18411108000146,54084.72244656001 2025-10-01,02:19:07.000,274,11043288,-795,0,1759285146,13576.878152799989,468.56476410000323,54084.49885872 2025-10-01,02:19:08.000,274,11043260,-795,0,1759285147,13576.871416489994,468.8537784299988,54084.394051920004 2025-10-01,02:19:09.000,274,11043233,-795,0,1759285148,13576.864680179999,469.15689102000033,54084.13552848 2025-10-01,02:19:10.000,274,11043230,-795,0,1759285149,13576.89836172999,469.4388562200038,54083.91892776 2025-10-01,02:19:11.000,274,11043259,-795,0,1759285150,13576.91857065999,469.66442837999784,54083.842069440005 2025-10-01,02:19:12.000,274,11043254,-795,0,1759285151,13576.864680179999,469.8970496699985,54083.9678376 2025-10-01,02:19:13.000,274,11043247,-795,0,1759285152,13576.682799809998,470.20721138999943,54083.87700504 2025-10-01,02:19:14.000,274,11043250,-795,0,1759285153,13576.319039069997,470.4680292000048,54083.49970056001 2025-10-01,02:19:15.000,274,11043221,-795,0,1759285154,13576.426820029992,470.637208320004,54083.53463616 2025-10-01,02:19:16.000,274,11043223,-795,0,1759285155,13576.292093830001,470.82753483000124,54083.583546 2025-10-01,02:19:17.000,274,11043266,-795,0,1759285156,13576.271884900001,471.12359829000343,54083.625468720005 2025-10-01,02:19:18.000,274,11043263,-795,0,1759285157,13576.244939659991,471.34917045000475,54083.625468720005 2025-10-01,02:19:19.000,274,11043251,-795,0,1759285158,13576.12368607999,471.6029391300035,54083.45079072001 2025-10-01,02:19:20.000,274,11043266,-795,0,1759285159,13576.15063132,471.870806070001,54083.49271344 2025-10-01,02:19:21.000,274,11043252,-795,0,1759285160,13575.98895988,472.12457474999974,54083.34598392 2025-10-01,02:19:22.000,274,11043262,-795,0,1759285161,13575.8677063,472.31490126000426,54083.26213848001 2025-10-01,02:19:23.000,274,11043269,-795,0,1759285162,13575.672353309994,472.4276873400013,54083.19226728001 2025-10-01,02:19:24.000,274,11043252,-795,0,1759285163,13575.402900909998,472.5757190700024,54083.03156352 2025-10-01,02:19:25.000,274,11043225,-795,0,1759285164,13575.180602679997,472.66030863000196,54082.884834000004 2025-10-01,02:19:26.000,274,11043265,-795,0,1759285165,13574.877468729996,472.75899645000027,54082.787014320005 2025-10-01,02:19:27.000,274,11043269,-795,0,1759285166,13574.76968777,472.9211264400001,54082.82893704001 2025-10-01,02:19:28.000,274,11043254,-795,0,1759285167,13574.48002643999,472.9986668700003,54082.7450916 2025-10-01,02:19:29.000,274,11043281,-795,0,1759285168,13574.345300239998,473.1326003400027,54082.64727192 2025-10-01,02:19:30.000,274,11043210,-795,0,1759285169,13574.190365109993,473.231288160001,54082.3608 2025-10-01,02:19:31.000,274,11043279,-795,0,1759285170,13574.217310349988,473.20309164000355,54082.24900608 2025-10-01,02:19:32.000,274,11043277,-795,0,1759285171,13574.311618689993,473.1466986000014,54082.214070480004 2025-10-01,02:19:33.000,274,11043262,-795,0,1759285172,13574.345300239998,473.0621090400018,54082.116250800005 2025-10-01,02:19:34.000,274,11043296,-795,0,1759285173,13574.197101420003,473.1114529500046,54081.68304936001 2025-10-01,02:19:35.000,274,11043256,-795,0,1759285174,13574.217310349988,473.1678459899995,54081.7668948 2025-10-01,02:19:36.000,274,11043278,-795,0,1759285175,13574.149947249993,473.36522163000336,54081.75292056001 2025-10-01,02:19:37.000,274,11043221,-795,0,1759285176,13573.968066879992,473.5555481400006,54081.50138424 2025-10-01,02:19:38.000,274,11043197,-795,0,1759285177,13573.779450199996,473.8234150799981,54081.14504112 2025-10-01,02:19:39.000,274,11043236,-795,0,1759285178,13573.577360899995,474.0983311500022,54080.87953056 2025-10-01,02:19:40.000,274,11043210,-795,0,1759285179,13573.355062669994,474.3802963499984,54080.61402 2025-10-01,02:19:41.000,274,11043269,-795,0,1759285180,13573.206863849999,474.591770250001,54080.488251840005 2025-10-01,02:19:42.000,274,11043275,-795,0,1759285181,13572.977829310003,474.85963718999847,54080.25068976 2025-10-01,02:19:43.000,274,11043234,-795,0,1759285182,13572.789212629992,474.9653741400034,54080.055050400006 2025-10-01,02:19:44.000,274,11043281,-795,0,1759285183,13572.593859640001,475.04291457000363,54079.65678456 2025-10-01,02:19:45.000,274,11043271,-795,0,1759285184,13572.506287609991,475.05701283000235,54079.46813232 2025-10-01,02:19:46.000,274,11043241,-795,0,1759285185,13572.40524295999,475.25438846999896,54079.17467328 2025-10-01,02:19:47.000,274,11043269,-795,0,1759285186,13572.196417349995,475.4447149800035,54078.94409832 2025-10-01,02:19:48.000,274,11043282,-795,0,1759285187,13571.893283399993,475.77602409000247,54078.692562000004 2025-10-01,02:19:49.000,274,11043272,-795,0,1759285188,13571.630567309992,476.079136680004,54078.308270400004 2025-10-01,02:19:50.000,274,11043257,-795,0,1759285189,13571.388060149991,476.45274056999915,54078.13359240001 2025-10-01,02:19:51.000,274,11043238,-795,0,1759285190,13571.22638870999,476.69946011999855,54077.993850000006 2025-10-01,02:19:52.000,274,11043293,-795,0,1759285191,13571.01082679,477.0237200999982,54077.73532656 2025-10-01,02:19:53.000,274,11043221,-715,0,1759285192,13570.802001179989,477.14355531000183,54077.518725840004 2025-10-01,02:19:54.000,274,11043189,-795,0,1759285193,13570.418031510002,477.3338818199991,54076.945782 2025-10-01,02:19:55.000,274,11043231,-795,0,1759285194,13570.303514239997,477.4114222499993,54076.76411688 2025-10-01,02:19:56.000,274,11043265,-795,0,1759285195,13570.061007079996,477.43256964000466,54076.5614904 2025-10-01,02:19:57.000,274,11043220,-795,0,1759285196,13569.98690766999,477.36912747000315,54076.49860632 2025-10-01,02:19:58.000,274,11043220,-795,0,1759285197,13569.8723904,477.3620783400038,54076.27501848 2025-10-01,02:19:59.000,274,11043225,-795,0,1759285198,13569.616410619994,477.3338818199991,54076.030469280005 2025-10-01,02:20:00.000,274,11043247,-795,0,1759285199,13569.400848699988,477.439618770004,54075.79989432 2025-10-01,02:20:01.000,274,11043227,-555,0,1759285200,13569.151605229992,477.5735522399991,54075.59028072 2025-10-01,02:20:02.000,274,11043220,-795,0,1759285201,13568.76763555999,477.7568296200043,54075.2688732 2025-10-01,02:20:03.000,274,11043248,-795,0,1759285202,13568.518392089994,477.9401070000022,54075.073233840005 2025-10-01,02:20:04.000,274,11043258,-795,0,1759285203,13568.120949800003,478.23617046000436,54074.66798088 2025-10-01,02:20:05.000,274,11043241,-795,0,1759285204,13567.790870609992,478.45469348999904,54074.39548320001 2025-10-01,02:20:06.000,274,11043276,-795,0,1759285205,13567.5146819,478.76485520999995,54074.136959760006 2025-10-01,02:20:07.000,274,11043245,-795,0,1759285206,13567.37321939,478.96223085000383,54074.067088560005 2025-10-01,02:20:08.000,274,11043269,-795,0,1759285207,13567.144184849989,479.12436084000365,54073.86446208 2025-10-01,02:20:09.000,274,11043206,-795,0,1759285208,13566.915150309993,479.131409970003,54073.55004168 2025-10-01,02:20:10.000,274,11043219,-795,0,1759285209,13566.632225289992,479.131409970003,54073.21465992 2025-10-01,02:20:11.000,274,11043183,-795,0,1759285210,13566.423399679996,479.09616431999893,54072.93517512001 2025-10-01,02:20:12.000,274,11043235,-795,0,1759285211,13566.04616631999,479.12436084000365,54072.71158728 2025-10-01,02:20:13.000,274,11043229,-795,0,1759285212,13565.729559749998,479.09616431999893,54072.41114112001 2025-10-01,02:20:14.000,274,11043286,-795,0,1759285213,13565.27822698,479.1807538799985,54072.04082376 2025-10-01,02:20:15.000,274,11043225,-795,0,1759285214,13564.80668527999,479.3499329999977,54071.81723592 2025-10-01,02:20:16.000,274,11043267,-795,0,1759285215,13564.463133470003,479.56845602999965,54071.57268672001 2025-10-01,02:20:17.000,274,11043204,-795,0,1759285216,13564.186944759997,479.6600947199986,54071.34211176 2025-10-01,02:20:18.000,274,11043240,-795,0,1759285217,13563.75582092,479.8081264499997,54070.87397472001 2025-10-01,02:20:19.000,274,11043224,-795,0,1759285218,13563.526786379989,479.8715686200012,54070.75519368001 2025-10-01,02:20:20.000,274,11043283,-795,0,1759285219,13563.189970879997,479.920912530004,54070.48968312001 2025-10-01,02:20:21.000,274,11043275,-795,0,1759285220,13562.826210139996,479.92796166000335,54070.20321120001 2025-10-01,02:20:22.000,274,11043229,-795,0,1759285221,13562.50960356999,480.06189512999845,54069.90276504 2025-10-01,02:20:23.000,274,11043265,-795,0,1759285222,13562.179524379993,480.11123904000124,54069.79795824001 2025-10-01,02:20:24.000,274,11043214,-795,0,1759285223,13561.721455300001,480.2310742500049,54069.38571816001 2025-10-01,02:20:25.000,274,11043194,-795,0,1759285224,13561.43179396999,480.37205684999935,54069.16911744 2025-10-01,02:20:26.000,274,11043240,-795,0,1759285225,13561.047824299989,480.4284498900015,54068.79880008 2025-10-01,02:20:27.000,274,11043274,-795,0,1759285226,13560.852471309998,480.4636955399983,54068.68700616 2025-10-01,02:20:28.000,274,11043279,-795,0,1759285227,13560.441556400001,480.4636955399983,54068.484379680005 2025-10-01,02:20:29.000,274,11043241,-795,0,1759285228,13560.11821352,480.47074466999766,54068.246817600004 2025-10-01,02:20:30.000,274,11043217,-795,0,1759285229,13559.875706359999,480.5130394500011,54067.98829416 2025-10-01,02:20:31.000,274,11043285,-795,0,1759285230,13559.693825989998,480.53418683999917,54067.7926548 2025-10-01,02:20:32.000,274,11043245,-795,0,1759285231,13559.552363479997,480.5976290100007,54067.548105600006 2025-10-01,02:20:33.000,274,11043214,-795,0,1759285232,13559.410900969997,480.6610711800022,54067.4432988 2025-10-01,02:20:34.000,274,11043243,-795,0,1759285233,13559.08082178,480.7879555199979,54066.99612312001 2025-10-01,02:20:35.000,274,11043297,-795,0,1759285234,13558.95283188999,480.91483986000094,54066.89131632 2025-10-01,02:20:36.000,274,11043261,-795,0,1759285235,13558.77768783,481.12631376000354,54066.68170272001 2025-10-01,02:20:37.000,274,11043244,-795,0,1759285236,13558.75074258999,481.3448367899982,54066.53497320001 2025-10-01,02:20:38.000,274,11043284,-715,0,1759285237,13558.717061039999,481.66909676999785,54066.34632096001 2025-10-01,02:20:39.000,274,11043224,-795,0,1759285238,13558.79116044999,482.0145041400028,54066.10177176 2025-10-01,02:20:40.000,274,11043194,-795,0,1759285239,13558.89220509999,482.3458132500018,54065.89215816001 2025-10-01,02:20:41.000,274,11043279,-795,0,1759285240,13559.195339049991,482.6912206199995,54065.87818392 2025-10-01,02:20:42.000,274,11043252,-795,0,1759285241,13559.525418240002,483.05777538000257,54065.752415760006 2025-10-01,02:20:43.000,274,11043264,-795,0,1759285242,13559.943069459994,483.40318275000027,54065.64062184 2025-10-01,02:20:44.000,274,11043242,-755,0,1759285243,13560.31356650999,483.7556392500046,54065.36113704001 2025-10-01,02:20:45.000,274,11043236,-795,0,1759285244,13560.663854630002,484.03055532000144,54065.368124160006 2025-10-01,02:20:46.000,274,11043227,-795,0,1759285245,13561.10845108999,484.3266187800036,54065.368124160006 2025-10-01,02:20:47.000,274,11043253,-755,0,1759285246,13561.633883269991,484.65087876000325,54065.4519696 2025-10-01,02:20:48.000,274,11043258,-795,0,1759285247,13562.091952349998,485.08087569000054,54065.42402112 2025-10-01,02:20:49.000,274,11043254,-795,0,1759285248,13562.684747629995,485.45447958000295,54065.368124160006 2025-10-01,02:20:50.000,274,11043228,-795,0,1759285249,13563.210179809997,485.7928378200013,54065.17248480001 2025-10-01,02:20:51.000,274,11043279,-795,0,1759285250,13563.883810809995,486.1875891000018,54065.347162800004 2025-10-01,02:20:52.000,274,11043303,-795,0,1759285251,13564.449660849998,486.60348777000036,54065.347162800004 2025-10-01,02:20:53.000,274,11043268,-795,0,1759285252,13565.02898350999,486.98414079000213,54065.54978928 2025-10-01,02:20:54.000,274,11043292,-795,0,1759285253,13565.507261519997,487.42823597999814,54065.465943840005 2025-10-01,02:20:55.000,274,11043275,-795,0,1759285254,13566.00574845999,487.7806924800025,54065.60568624001 2025-10-01,02:20:56.000,274,11043305,-755,0,1759285255,13566.537916950001,488.1542963700049,54065.84324832001 2025-10-01,02:20:57.000,274,11043266,-795,0,1759285256,13567.016194959993,488.4785563500045,54065.85722256 2025-10-01,02:20:58.000,274,11043231,-795,0,1759285257,13567.47426404,488.7957672000048,54065.96202936001 2025-10-01,02:20:59.000,274,11043245,-795,0,1759285258,13567.918860500002,489.06363414000225,54065.871196800006 2025-10-01,02:21:00.000,274,11043254,-795,0,1759285259,13568.296093859994,489.40904150999995,54065.86420968001 2025-10-01,02:21:01.000,274,11043244,-795,0,1759285260,13568.700272459995,489.88838235000003,54066.03190056001 2025-10-01,02:21:02.000,274,11043258,-795,0,1759285261,13569.124659989997,490.33952667000267,54066.22753992001 2025-10-01,02:21:03.000,274,11043308,-755,0,1759285262,13569.609674309999,490.76952359999996,54066.402217920004 2025-10-01,02:21:04.000,274,11043294,-795,0,1759285263,13569.980171359995,491.14312749000237,54066.353308080004 2025-10-01,02:21:05.000,274,11043229,-795,0,1759285264,13570.465185679997,491.4462400800039,54066.51401184001 2025-10-01,02:21:06.000,274,11043185,-795,0,1759285265,13570.82221010999,491.73525440999947,54066.758561040006 2025-10-01,02:21:07.000,274,11043278,-795,0,1759285266,13571.24659763999,491.99607222000486,54066.807470880005 2025-10-01,02:21:08.000,274,11043272,-795,0,1759285267,13571.657512550002,492.20049699000083,54066.87035496001 2025-10-01,02:21:09.000,274,11043270,-795,0,1759285268,13572.095372699994,492.2709882900017,54067.00311024 2025-10-01,02:21:10.000,274,11043278,-795,0,1759285269,13572.48607867999,492.36262698000064,54067.12189128 2025-10-01,02:21:11.000,274,11043274,-795,0,1759285270,13573.092346579993,492.5036095800024,54067.59002832001 2025-10-01,02:21:12.000,274,11043269,-795,0,1759285271,13573.5099978,492.67278870000155,54067.75073208 2025-10-01,02:21:13.000,274,11043276,-795,0,1759285272,13573.968066879992,492.8772134700048,54067.91842296 2025-10-01,02:21:14.000,274,11043281,-795,0,1759285273,13574.284673449998,493.0745891100014,54067.85553888001 2025-10-01,02:21:15.000,274,11043273,-795,0,1759285274,13574.82357824999,493.2508173599999,54068.26079184001 2025-10-01,02:21:16.000,274,11043241,-795,0,1759285275,13575.146921129992,493.46229126000253,54068.47040544 2025-10-01,02:21:17.000,274,11043281,-795,0,1759285276,13575.685825929999,493.6314703800017,54068.721941760006 2025-10-01,02:21:18.000,274,11043282,-795,0,1759285277,13576.11021346,493.88523906000046,54069.09225912 2025-10-01,02:21:19.000,274,11043298,-795,0,1759285278,13576.453765270002,494.061467309999,54069.19706592001 2025-10-01,02:21:20.000,274,11043247,-795,0,1759285279,13576.709745049993,494.26589208000223,54069.42764088 2025-10-01,02:21:21.000,274,11043242,-795,0,1759285280,13577.02635162,494.4209729400027,54069.83289384 2025-10-01,02:21:22.000,274,11043273,-795,0,1759285281,13577.214968299995,494.61129944999993,54070.01455896001 2025-10-01,02:21:23.000,274,11043270,-795,0,1759285282,13577.477684389996,494.83687161000125,54070.259108160004 2025-10-01,02:21:24.000,274,11043287,-795,0,1759285283,13577.592201660002,495.0412963800045,54070.27308240001 2025-10-01,02:21:25.000,274,11043242,-795,0,1759285284,13577.780818339997,495.28096680000453,54070.56654144001 2025-10-01,02:21:26.000,274,11043249,-795,0,1759285285,13578.070479669994,495.4642441800024,54070.81807776 2025-10-01,02:21:27.000,274,11043276,-795,0,1759285286,13578.27930527999,495.7109637300018,54070.9368588 2025-10-01,02:21:28.000,274,11043258,-795,0,1759285287,13578.757583289997,495.9294867600038,54071.40499584001 2025-10-01,02:21:29.000,274,11043252,-795,0,1759285288,13579.168498199993,496.2044028300006,54071.600635200004 2025-10-01,02:21:30.000,274,11043190,-795,0,1759285289,13579.55920417999,496.4722697699981,54071.80326168 2025-10-01,02:21:31.000,274,11043260,-795,0,1759285290,13579.909492300001,496.8317754000018,54071.936016960004 2025-10-01,02:21:32.000,274,11043296,-795,0,1759285291,13580.286725659993,497.18423189999885,54072.31332144001 2025-10-01,02:21:33.000,274,11043281,-795,0,1759285292,13580.670695329994,497.5296392700038,54072.57184488001 2025-10-01,02:21:34.000,274,11043297,-795,0,1759285293,13580.892993559995,497.79045708000194,54072.62075472001 2025-10-01,02:21:35.000,274,11043314,-795,0,1759285294,13581.209600130001,498.1570118399977,54073.00504632001 2025-10-01,02:21:36.000,274,11043276,-795,0,1759285295,13581.526206699993,498.59405790000164,54073.25658264 2025-10-01,02:21:37.000,274,11043266,-795,0,1759285296,13581.98427578,498.9747109200034,54073.347415200005 2025-10-01,02:21:38.000,274,11043228,-795,0,1759285297,13582.428872240002,499.36241307000455,54073.50113184 2025-10-01,02:21:39.000,274,11043272,-795,0,1759285298,13582.866732389994,499.79241000000184,54073.60593864001 2025-10-01,02:21:40.000,274,11043301,-475,0,1759285299,13583.37869194999,500.1307682400002,54073.59895152 2025-10-01,02:21:41.000,274,11043258,-795,0,1759285300,13583.856969959998,500.39863517999765,54073.6967712 2025-10-01,02:21:42.000,274,11043254,-795,0,1759285301,13584.45650154999,500.59601082000154,54073.969268880006 2025-10-01,02:21:43.000,274,11043237,-795,0,1759285302,13585.049296830002,500.7017477699992,54074.17189536 2025-10-01,02:21:44.000,274,11043236,-795,0,1759285303,13585.386112329994,500.7017477699992,54073.7666424 2025-10-01,02:21:45.000,274,11043239,-795,0,1759285304,13586.086688570002,500.7299442900039,54074.27670216001 2025-10-01,02:21:46.000,274,11043289,-795,0,1759285305,13586.598648129999,500.7158460299979,54074.29766352001 2025-10-01,02:21:47.000,274,11043273,-795,0,1759285306,13587.137552929991,500.75814081000135,54074.37452184001 2025-10-01,02:21:48.000,274,11043259,-635,0,1759285307,13587.568676769988,500.7863373299988,54074.25574080001 2025-10-01,02:21:49.000,274,11043293,-795,0,1759285308,13588.006536919995,500.7792881999994,54074.32561200001 2025-10-01,02:21:50.000,274,11043281,-795,0,1759285309,13588.444397070001,500.7369934200033,54074.38150896 2025-10-01,02:21:51.000,274,11043278,-795,0,1759285310,13588.686904230002,500.6383055999977,54074.38849608 2025-10-01,02:21:52.000,274,11043252,-795,0,1759285311,13588.767739950003,500.4691264799985,54074.3605476 2025-10-01,02:21:53.000,274,11043284,-795,0,1759285312,13588.814894119998,500.3351930100034,54074.2208052 2025-10-01,02:21:54.000,274,11043210,-795,0,1759285313,13588.808157809988,500.18011215000297,54073.94132040001 2025-10-01,02:21:55.000,274,11043246,-795,0,1759285314,13589.016983419999,499.8981469499995,54073.98324312 2025-10-01,02:21:56.000,274,11043238,-795,0,1759285315,13589.21233640999,499.6725747899982,54073.89241056001 2025-10-01,02:21:57.000,274,11043269,-795,0,1759285316,13589.33358998999,499.5668378400005,54073.87144920001 2025-10-01,02:21:58.000,274,11043245,-795,0,1759285317,13589.52220667,499.5738869699999,54073.77362952001 2025-10-01,02:21:59.000,274,11043265,-795,0,1759285318,13589.690614419997,499.64437827000074,54073.49414472 2025-10-01,02:22:00.000,274,11043267,-795,0,1759285319,13589.953330509998,499.70782044000225,54073.445234880004 2025-10-01,02:22:01.000,274,11043225,-795,0,1759285320,13590.202573979994,499.7783117400031,54073.36837656001 2025-10-01,02:22:02.000,274,11043214,-795,0,1759285321,13590.465290069995,499.7360169599997,54073.15876296 2025-10-01,02:22:03.000,274,11043261,-795,0,1759285322,13590.76168771,499.74306608999905,54073.08889176 2025-10-01,02:22:04.000,274,11043298,-795,0,1759285323,13590.889677599997,499.74306608999905,54072.88626528001 2025-10-01,02:22:05.000,274,11043238,-635,0,1759285324,13591.010931179997,499.75716434999777,54072.62075472001 2025-10-01,02:22:06.000,274,11043296,-795,0,1759285325,13591.085030590002,499.72896783000033,54072.50197368001 2025-10-01,02:22:07.000,274,11043304,-795,0,1759285326,13591.293856199998,499.5315921900037,54072.439089600004 2025-10-01,02:22:08.000,274,11043258,-795,0,1759285327,13591.408373469989,499.3412656799992,54072.30633432 2025-10-01,02:22:09.000,274,11043264,-795,0,1759285328,13591.421846089994,499.17208656,54072.15261768 2025-10-01,02:22:10.000,274,11043284,-795,0,1759285329,13591.361219299994,498.9817600500028,54071.80326168 2025-10-01,02:22:11.000,274,11043245,-795,0,1759285330,13591.502681809994,498.90421962000255,54071.600635200004 2025-10-01,02:22:12.000,274,11043288,-795,0,1759285331,13591.65088062999,498.75618789000146,54071.40499584001 2025-10-01,02:22:13.000,274,11043248,-795,0,1759285332,13591.65761694,498.72094224000466,54071.265253440004 2025-10-01,02:22:14.000,274,11043242,-795,0,1759285333,13591.71150741999,498.7350405000034,54071.00673 2025-10-01,02:22:15.000,274,11043298,-795,0,1759285334,13591.79234313999,498.65750007000315,54070.880961840005 2025-10-01,02:22:16.000,274,11043299,-795,0,1759285335,13591.87991517,498.5024192100027,54070.67134824 2025-10-01,02:22:17.000,274,11043252,-795,0,1759285336,13591.947278269996,498.38258399999904,54070.51064448 2025-10-01,02:22:18.000,274,11043289,-795,0,1759285337,13591.96075089,498.2275031399986,54070.26609528 2025-10-01,02:22:19.000,274,11043248,-795,0,1759285338,13592.129158639997,498.05127489000006,54070.14731424 2025-10-01,02:22:20.000,274,11043297,-795,0,1759285339,13592.257148529992,497.9596362000011,54070.00757184 2025-10-01,02:22:21.000,274,11043255,-795,0,1759285340,13592.412083659998,497.7975062100013,54069.874816560005 2025-10-01,02:22:22.000,274,11043237,-795,0,1759285341,13592.465974139988,497.67767099999764,54069.69315144 2025-10-01,02:22:23.000,274,11043275,-795,0,1759285342,13592.546809859989,497.65652360999957,54069.55340904001 2025-10-01,02:22:24.000,274,11043258,-795,0,1759285343,13592.580491409994,497.6212779600028,54069.392705280006 2025-10-01,02:22:25.000,274,11043275,-795,0,1759285344,13592.600700339994,497.5014427499991,54069.35078256 2025-10-01,02:22:26.000,274,11043227,-795,0,1759285345,13592.68827236999,497.3181653700012,54069.392705280006 2025-10-01,02:22:27.000,274,11043255,-795,0,1759285346,13592.75563547,497.1912810299982,54069.30885984 2025-10-01,02:22:28.000,274,11043210,-795,0,1759285347,13592.74889915999,497.18423189999885,54069.204053040005 2025-10-01,02:22:29.000,274,11043221,-795,0,1759285348,13592.607436649989,497.14898625000205,54069.11322048 2025-10-01,02:22:30.000,274,11043270,-795,0,1759285349,13592.492919379998,497.28291972000443,54069.07828488001 2025-10-01,02:22:31.000,274,11043299,-795,0,1759285350,13592.486183069988,497.3252145000006,54069.14116896 2025-10-01,02:22:32.000,274,11043254,-795,0,1759285351,13592.405347350003,497.3745584100034,54069.07828488001 2025-10-01,02:22:33.000,274,11043240,-795,0,1759285352,13592.311039009997,497.33226362999994,54069.106233360006 2025-10-01,02:22:34.000,274,11043239,-795,0,1759285353,13592.115686019992,497.21242842000356,54068.77783872 2025-10-01,02:22:35.000,274,11043210,-795,0,1759285354,13592.236939599992,497.0432493000044,54069.04334928 2025-10-01,02:22:36.000,274,11043249,-795,0,1759285355,13592.196521739992,496.8599719199992,54069.106233360006 2025-10-01,02:22:37.000,274,11043209,-795,0,1759285356,13592.028113989996,496.6978419299994,54069.07828488001 2025-10-01,02:22:38.000,274,11043276,-795,0,1759285357,13591.81928838,496.6484980200039,54069.09924624001 2025-10-01,02:22:39.000,274,11043270,-795,0,1759285358,13591.684562179995,496.65554715000326,54069.17610456001 2025-10-01,02:22:40.000,274,11043248,-795,0,1759285359,13591.61046276999,496.7683332300003,54069.31584696001 2025-10-01,02:22:41.000,274,11043257,-795,0,1759285360,13591.52962704999,496.909315830002,54069.40667952 2025-10-01,02:22:42.000,274,11043203,-795,0,1759285361,13591.428582399989,497.127838860004,54069.441615120006 2025-10-01,02:22:43.000,274,11043270,-795,0,1759285362,13591.401637159994,497.39570580000145,54069.46257648001 2025-10-01,02:22:44.000,274,11043276,-795,0,1759285363,13591.361219299994,497.6635727399989,54069.4695636 2025-10-01,02:22:45.000,274,11043283,-795,0,1759285364,13591.320801439993,497.88914490000025,54069.658215840005 2025-10-01,02:22:46.000,274,11043264,-795,0,1759285365,13591.307328819988,498.19930662000115,54069.80494536 2025-10-01,02:22:47.000,274,11043283,-795,0,1759285366,13591.394900849999,498.41078052000375,54070.23115968001 2025-10-01,02:22:48.000,274,11043199,-795,0,1759285367,13591.213020479998,498.6504509400038,54070.05648168001 2025-10-01,02:22:49.000,274,11043256,-795,0,1759285368,13591.287119889988,498.90421962000255,54070.51064448 2025-10-01,02:22:50.000,274,11043240,-795,0,1759285369,13591.064821660002,499.2073322100041,54070.6224384 2025-10-01,02:22:51.000,274,11043258,-675,0,1759285370,13590.903150220001,499.51044479999837,54070.74121944 2025-10-01,02:22:52.000,274,11043273,-795,0,1759285371,13590.586543649995,499.8417539100046,54070.85301336001 2025-10-01,02:22:53.000,274,11043302,-795,0,1759285372,13590.37771804,500.11666998000146,54071.02769136 2025-10-01,02:22:54.000,274,11043266,-795,0,1759285373,13590.135210879998,500.4338808300017,54071.17442088 2025-10-01,02:22:55.000,274,11043243,-795,0,1759285374,13589.993748369998,500.7651899400007,54071.44691856001 2025-10-01,02:22:56.000,274,11043256,-795,0,1759285375,13589.737768589992,501.11764643999777,54071.64255792001 2025-10-01,02:22:57.000,274,11043231,-795,0,1759285376,13589.448107259996,501.52649598000426,54071.81024880001 2025-10-01,02:22:58.000,274,11043222,-795,0,1759285377,13589.064137589994,501.8860016100007,54071.89409424 2025-10-01,02:22:59.000,274,11043249,-795,0,1759285378,13588.700376849993,502.33009680000396,54071.99191392 2025-10-01,02:23:00.000,274,11043181,-795,0,1759285379,13588.34335242,502.8023885100047,54072.11768208001 2025-10-01,02:23:01.000,274,11043277,-795,0,1759285380,13588.11431787999,503.2605819599994,54072.33428280001 2025-10-01,02:23:02.000,274,11043245,-795,0,1759285381,13587.838129169999,503.8315614899984,54072.52992216001 2025-10-01,02:23:03.000,274,11043239,-795,0,1759285382,13587.521522599993,504.46598318999895,54072.557870640005 2025-10-01,02:23:04.000,274,11043271,-795,0,1759285383,13587.191443409996,505.1426996700029,54072.53690928 2025-10-01,02:23:05.000,274,11043239,-795,0,1759285384,13587.029771969996,505.82646527999896,54072.8233812 2025-10-01,02:23:06.000,274,11043260,-795,0,1759285385,13586.868100529995,506.4749852399982,54073.012033440005 2025-10-01,02:23:07.000,274,11043241,-795,0,1759285386,13586.666011229994,507.0671121600026,54073.03998192 2025-10-01,02:23:08.000,274,11043271,-795,0,1759285387,13586.477394549998,507.6874356000044,54073.060943280005 2025-10-01,02:23:09.000,274,11043244,-795,0,1759285388,13586.335932039998,508.2302186099987,54073.15876296 2025-10-01,02:23:10.000,274,11043265,-795,0,1759285389,13586.201205839992,508.8223455300031,54073.32645384 2025-10-01,02:23:11.000,274,11043211,-795,0,1759285390,13586.073215949997,509.3792268000034,54073.452222 2025-10-01,02:23:12.000,274,11043262,-795,0,1759285391,13585.891335579996,509.9220098099977,54073.67580984001 2025-10-01,02:23:13.000,274,11043272,-795,0,1759285392,13585.749873069995,510.478891079998,54073.72471968001 2025-10-01,02:23:14.000,274,11043277,-795,0,1759285393,13585.41305756999,510.99347757000214,54073.49414472 2025-10-01,02:23:15.000,274,11043280,-795,0,1759285394,13585.130132550003,511.46576928000286,54073.71074544 2025-10-01,02:23:16.000,274,11043206,-795,0,1759285395,13584.813525979996,511.9380609900036,54073.731706800005 2025-10-01,02:23:17.000,274,11043189,-795,0,1759285396,13584.52386465,512.4385492200017,54073.87144920001 2025-10-01,02:23:18.000,274,11043285,-795,0,1759285397,13584.23420331999,513.0377252699982,54073.87144920001 2025-10-01,02:23:19.000,274,11043275,-795,0,1759285398,13583.755925309997,513.5875574099991,54073.6967712 2025-10-01,02:23:20.000,274,11043251,-795,0,1759285399,13583.627935420001,514.0457508600011,54074.00420448 2025-10-01,02:23:21.000,274,11043232,-795,0,1759285400,13583.28438361,514.4616495299997,54073.87144920001 2025-10-01,02:23:22.000,274,11043216,-795,0,1759285401,13583.001458589999,514.9198429800017,54073.95529464 2025-10-01,02:23:23.000,274,11043232,-795,0,1759285402,13582.752215119988,515.2793486099981,54073.89241056001 2025-10-01,02:23:24.000,274,11043242,-795,0,1759285403,13582.401926999992,515.5965594599984,54073.67580984001 2025-10-01,02:23:25.000,274,11043255,-795,0,1759285404,13582.03816625999,515.934917700004,54073.745681039996 2025-10-01,02:23:26.000,274,11043224,-795,0,1759285405,13581.714823379989,516.3085215899991,54073.75266816001 2025-10-01,02:23:27.000,274,11043247,-795,0,1759285406,13581.479052529998,516.6680272200028,54073.87144920001 2025-10-01,02:23:28.000,274,11043265,-795,0,1759285407,13581.155709649996,516.9993363300018,54073.77362952001 2025-10-01,02:23:29.000,274,11043273,-795,0,1759285408,13580.64375009,517.3235963100014,54073.73869392 2025-10-01,02:23:30.000,274,11043252,-795,0,1759285409,13580.030745880002,517.5562176000021,54073.45920912001 2025-10-01,02:23:31.000,274,11043286,-795,0,1759285410,13579.431214289994,517.8522810600043,54073.37536368 2025-10-01,02:23:32.000,274,11043280,-795,0,1759285411,13578.865364249992,518.1271971300012,54073.41728640001 2025-10-01,02:23:33.000,274,11043284,-795,0,1759285412,13578.34666838,518.3598184200018,54073.22164704001 2025-10-01,02:23:34.000,274,11043266,-795,0,1759285413,13577.774082030002,518.4937518900042,54072.963123600006 2025-10-01,02:23:35.000,274,11043244,-795,0,1759285414,13577.32274925999,518.7263731800049,54072.8583168 2025-10-01,02:23:36.000,274,11043241,-795,0,1759285415,13577.02635162,518.9730927300043,54072.942162240004 2025-10-01,02:23:37.000,274,11043228,-795,0,1759285416,13576.601964089998,519.2339105400024,54072.71857440001 2025-10-01,02:23:38.000,274,11043301,-795,0,1759285417,13576.13042239,519.4524335700044,54072.508960800005 2025-10-01,02:23:39.000,274,11043286,-795,0,1759285418,13575.71950747999,519.7696444200046,54072.271398720004 2025-10-01,02:23:40.000,274,11043283,-795,0,1759285419,13575.315328880002,520.0868552700049,54071.92204272 2025-10-01,02:23:41.000,274,11043276,-795,0,1759285420,13574.978513379996,520.4534100300007,54071.7753132 2025-10-01,02:23:42.000,274,11043275,-795,0,1759285421,13574.756215149995,520.8552104400005,54071.57967384 2025-10-01,02:23:43.000,274,11043271,-795,0,1759285422,13574.56086215999,521.376846060004,54071.39800872001 2025-10-01,02:23:44.000,274,11043247,-795,0,1759285423,13574.264464519998,522.0465134100014,54070.87397472001 2025-10-01,02:23:45.000,274,11043256,-795,0,1759285424,13574.129738319993,522.7443772800034,54070.89493608001 2025-10-01,02:23:46.000,274,11043252,-795,0,1759285425,13574.008484739992,523.3435533299998,54070.73423232001 2025-10-01,02:23:47.000,274,11043247,-795,0,1759285426,13573.725559719991,523.858139820004,54070.51763160001 2025-10-01,02:23:48.000,274,11043258,-635,0,1759285427,13573.5099978,524.2740384900026,54070.33596648 2025-10-01,02:23:49.000,274,11043257,-795,0,1759285428,13573.186654919999,524.6899371600011,54069.95167488 2025-10-01,02:23:50.000,274,11043242,-795,0,1759285429,13573.078873959988,524.9930497500027,54069.80494536 2025-10-01,02:23:51.000,274,11043265,-795,0,1759285430,13572.964356689998,525.091737570001,54069.74206128 2025-10-01,02:23:52.000,274,11043295,-795,0,1759285431,13572.55344178,525.0141971400008,54069.38571816001 2025-10-01,02:23:53.000,274,11043308,-795,0,1759285432,13572.16273579999,524.9366567100005,54069.02238792 2025-10-01,02:23:54.000,274,11043273,-795,0,1759285433,13571.785502439998,524.8238706300035,54068.46341832 2025-10-01,02:23:55.000,274,11043264,-755,0,1759285434,13571.549731589992,524.8027232399982,54068.148997920005 2025-10-01,02:23:56.000,274,11043277,-795,0,1759285435,13571.455423250001,524.760428460002,54067.764706320006 2025-10-01,02:23:57.000,274,11043249,-795,0,1759285436,13571.361114909996,524.6969862900005,54067.51317 2025-10-01,02:23:58.000,274,11043237,-795,0,1759285437,13571.14555298999,524.760428460002,54067.1288784 2025-10-01,02:23:59.000,274,11043275,-795,0,1759285438,13570.889573209999,524.8802636699984,54066.737599680004 2025-10-01,02:24:00.000,274,11043313,-795,0,1759285439,13570.707692839998,524.8097723700048,54066.304398240005 2025-10-01,02:24:01.000,274,11043266,-795,0,1759285440,13570.525812469998,524.7956741099988,54065.94106800001 2025-10-01,02:24:02.000,274,11043185,-795,0,1759285441,13570.269832689992,524.9084601900031,54065.54280216 2025-10-01,02:24:03.000,274,11043262,-795,0,1759285442,13570.108161249991,525.0987867000003,54065.130562080005 2025-10-01,02:24:04.000,274,11043214,-795,0,1759285443,13569.94648980999,525.204523649998,54064.459798560005 2025-10-01,02:24:05.000,274,11043253,-795,0,1759285444,13569.89259933,525.4018992900019,54064.04057136 2025-10-01,02:24:06.000,274,11043269,-795,0,1759285445,13570.04753445999,525.6909136200047,54063.76807368 2025-10-01,02:24:07.000,274,11043275,-795,0,1759285446,13570.000380289996,526.1420579400001,54063.48160176 2025-10-01,02:24:08.000,274,11043281,-795,0,1759285447,13569.77134575,526.670742690003,54063.14622 2025-10-01,02:24:09.000,274,11043210,-795,0,1759285448,13569.609674309999,527.0091009300013,54062.733979920005 2025-10-01,02:24:10.000,274,11043181,-795,0,1759285449,13569.468211799998,527.3615574299984,54062.517379200006 2025-10-01,02:24:11.000,274,11043244,-795,0,1759285450,13569.346958219998,527.7140139300027,54062.15404896001 2025-10-01,02:24:12.000,274,11043278,-795,0,1759285451,13569.279595120002,528.1087652100032,54061.86757704001 2025-10-01,02:24:13.000,274,11043282,-795,0,1759285452,13569.144868919997,528.4823690999983,54061.51822104 2025-10-01,02:24:14.000,274,11043270,-795,0,1759285453,13569.117923680002,528.9899064600031,54061.16886504001 2025-10-01,02:24:15.000,274,11043284,-795,0,1759285454,13569.003406409996,529.5115420799993,54061.04309688 2025-10-01,02:24:16.000,274,11043280,-795,0,1759285455,13568.760899249995,529.9767846600007,54060.7356636 2025-10-01,02:24:17.000,274,11043222,-795,0,1759285456,13568.451028989999,530.406781589998,54060.51906288 2025-10-01,02:24:18.000,274,11043221,-795,0,1759285457,13568.201785519988,530.7098941799995,54060.148745520004 2025-10-01,02:24:19.000,274,11043276,-795,0,1759285458,13567.824552159997,530.9143189500028,54059.68759560001 2025-10-01,02:24:20.000,274,11043262,-795,0,1759285459,13567.37321939,531.196284149999,54059.21945856 2025-10-01,02:24:21.000,274,11043273,-795,0,1759285460,13567.177866399994,531.4641510900037,54059.11465176001 2025-10-01,02:24:22.000,274,11043303,-795,0,1759285461,13566.881468760002,531.7179197700025,54058.77927000001 2025-10-01,02:24:23.000,274,11043282,-795,0,1759285462,13566.544653259996,531.8166075900008,54058.374017040005 2025-10-01,02:24:24.000,274,11043274,-795,0,1759285463,13566.140474659995,531.9998849699987,54057.940815600006 2025-10-01,02:24:25.000,274,11043247,-795,0,1759285464,13565.904703809989,532.2607027800041,54057.62639520001 2025-10-01,02:24:26.000,274,11043210,-795,0,1759285465,13565.675669269993,532.4862749399981,54057.31197480001 2025-10-01,02:24:27.000,274,11043265,-795,0,1759285466,13565.318644840001,532.6131592800011,54057.032490000005 2025-10-01,02:24:28.000,274,11043263,-795,0,1759285467,13564.86731206999,532.7752892700009,54056.65518552 2025-10-01,02:24:29.000,274,11043232,-795,0,1759285468,13564.503551329988,532.9656157799982,54056.30582952001 2025-10-01,02:24:30.000,274,11043212,-795,0,1759285469,13564.213889999992,533.2193844600042,54055.93551216 2025-10-01,02:24:31.000,274,11043265,-715,0,1759285470,13563.904019739995,533.4097109700015,54055.67698872 2025-10-01,02:24:32.000,274,11043217,-795,0,1759285471,13563.742348299995,533.4802022700023,54055.43942664 2025-10-01,02:24:33.000,274,11043205,-795,0,1759285472,13563.540258999994,533.4661040100036,54055.12500624 2025-10-01,02:24:34.000,274,11043255,-795,0,1759285473,13563.189970879997,533.4590548800043,54054.635907840006 2025-10-01,02:24:35.000,274,11043319,-795,0,1759285474,13562.826210139996,533.5436444400038,54054.41232000001 2025-10-01,02:24:36.000,274,11043270,-795,0,1759285475,13562.47592202,533.5365953100045,54054.06995112 2025-10-01,02:24:37.000,274,11043274,-795,0,1759285476,13562.34793212999,533.5224970499985,54053.9232216 2025-10-01,02:24:38.000,274,11043278,-795,0,1759285477,13562.314250579999,533.494300530001,54053.608801200004 2025-10-01,02:24:39.000,274,11043256,-795,0,1759285478,13562.273832719999,533.254630110001,54053.28739368001 2025-10-01,02:24:40.000,274,11043230,-795,0,1759285479,13562.172788069998,533.0925001200012,54052.9450248 2025-10-01,02:24:41.000,274,11043210,-795,0,1759285480,13562.145842829988,532.9938123000029,54052.75637256 2025-10-01,02:24:42.000,274,11043175,-795,0,1759285481,13562.125633899988,532.923321000002,54052.48387488 2025-10-01,02:24:43.000,274,11043310,-795,0,1759285482,13562.038061869993,532.8105349199977,54052.14849312 2025-10-01,02:24:44.000,274,11043291,-795,0,1759285483,13561.795554709992,532.7118470999994,54051.74324016 2025-10-01,02:24:45.000,274,11043258,-795,0,1759285484,13561.613674339991,532.683650580002,54051.48471672 2025-10-01,02:24:46.000,274,11043261,-795,0,1759285485,13561.49242075999,532.7118470999994,54051.21920616 2025-10-01,02:24:47.000,274,11043278,-795,0,1759285486,13561.519366,532.5003732000041,54051.233180400006 2025-10-01,02:24:48.000,274,11043245,-795,0,1759285487,13561.606938029996,532.4228327700039,54051.00260544 2025-10-01,02:24:49.000,274,11043250,-795,0,1759285488,13561.681037440001,532.4933240700047,54050.70215928001 2025-10-01,02:24:50.000,274,11043268,-795,0,1759285489,13561.593465409991,532.6554540600046,54050.46459720001 2025-10-01,02:24:51.000,274,11043203,-795,0,1759285490,13561.53957493,532.7823384000003,54050.38075176 2025-10-01,02:24:52.000,274,11043241,-795,0,1759285491,13561.49915707,532.8457805700018,54050.26895784001 2025-10-01,02:24:53.000,274,11043240,-795,0,1759285492,13561.526102309996,532.8246331800037,54050.14318968 2025-10-01,02:24:54.000,274,11043226,-795,0,1759285493,13561.344221939995,532.9092227400033,54049.87767912 2025-10-01,02:24:55.000,274,11043263,-795,0,1759285494,13561.222968359994,532.9303701300014,54049.821782160005 2025-10-01,02:24:56.000,274,11043253,-795,0,1759285495,13561.243177289994,532.9374192600008,54049.87767912 2025-10-01,02:24:57.000,274,11043242,-795,0,1759285496,13561.27685884,532.9092227400033,54049.84274352001 2025-10-01,02:24:58.000,274,11043274,-795,0,1759285497,13561.20949573999,532.9656157799982,54049.73793672 2025-10-01,02:24:59.000,274,11043294,-795,0,1759285498,13561.041087989994,532.9515175199995,54049.39556784 2025-10-01,02:25:00.000,274,11043261,-795,0,1759285499,13561.12866001999,532.9374192600008,54049.52832312001 2025-10-01,02:25:01.000,274,11043282,-795,0,1759285500,13561.31054038999,532.8528297000012,54049.61915568 2025-10-01,02:25:02.000,274,11043286,-795,0,1759285501,13561.47894814,532.8246331800037,54049.58422008 2025-10-01,02:25:03.000,274,11043293,-795,0,1759285502,13561.627146959996,532.7541418800029,54049.45845192001 2025-10-01,02:25:04.000,274,11043284,-795,0,1759285503,13561.815763639992,532.6202084100005,54049.22787696 2025-10-01,02:25:05.000,274,11043211,-795,0,1759285504,13562.085216039988,532.4580784200007,54049.17896712 2025-10-01,02:25:06.000,274,11043260,-795,0,1759285505,13562.354668439999,532.3593906000024,54049.269799680005 2025-10-01,02:25:07.000,274,11043173,-795,0,1759285506,13562.59043928999,532.2748010400028,54049.151018640005 2025-10-01,02:25:08.000,274,11043255,-795,0,1759285507,13562.67801132,532.2395553899987,54049.14403152001 2025-10-01,02:25:09.000,274,11043218,-795,0,1759285508,13562.67127500999,532.1902114800032,54048.90646944001 2025-10-01,02:25:10.000,274,11043264,-795,0,1759285509,13562.73863811,532.1831623500038,54048.70384296 2025-10-01,02:25:11.000,274,11043290,-795,0,1759285510,13562.913782169991,532.0492288800015,54048.70384296 2025-10-01,02:25:12.000,274,11043274,-795,0,1759285511,13562.83968276,531.9082462799997,54048.44531952 2025-10-01,02:25:13.000,274,11043226,-795,0,1759285512,13562.81947383,531.7038215100038,54048.24269304 2025-10-01,02:25:14.000,274,11043282,-795,0,1759285513,13562.61064821999,531.4571019600044,54047.71865904 2025-10-01,02:25:15.000,274,11043304,-795,0,1759285514,13562.57696667,531.083498070002,54047.495071200006 2025-10-01,02:25:16.000,274,11043231,-795,0,1759285515,13562.61064821999,530.7169433099989,54047.11077960001 2025-10-01,02:25:17.000,274,11043314,-795,0,1759285516,13562.63759346,530.3080937699997,54046.86623040001 2025-10-01,02:25:18.000,274,11043244,-795,0,1759285517,13562.46918570999,529.9415390100039,54046.50988728001 2025-10-01,02:25:19.000,274,11043262,-715,0,1759285518,13562.422031539994,529.5890825099996,54046.1675184 2025-10-01,02:25:20.000,274,11043278,-795,0,1759285519,13562.36814105999,529.2789207899987,54045.699381360006 2025-10-01,02:25:21.000,274,11043218,-795,0,1759285520,13562.219942239994,528.933513420001,54044.97272088001 2025-10-01,02:25:22.000,274,11043259,-795,0,1759285521,13562.125633899988,528.6585973500041,54044.693236080006 2025-10-01,02:25:23.000,274,11043258,-795,0,1759285522,13562.118897589993,528.4259760600034,54044.26003464001 2025-10-01,02:25:25.000,274,11043268,-795,0,1759285524,13561.889863049997,527.9818808700002,54043.24690224 2025-10-01,02:25:26.000,274,11043263,-795,0,1759285525,13561.701246370001,527.7492595799995,54042.93248184 2025-10-01,02:25:27.000,274,11043290,-795,0,1759285526,13561.47221182999,527.3968030800024,54042.4992804 2025-10-01,02:25:28.000,274,11043271,-795,0,1759285527,13561.202759429994,527.0725431000028,54041.961272160006 2025-10-01,02:25:29.000,274,11043245,-795,0,1759285528,13560.933307029998,526.8117252900047,54041.38134120001 2025-10-01,02:25:30.000,274,11043192,-795,0,1759285529,13560.785108210002,526.565005739998,54040.94115264 2025-10-01,02:25:31.000,274,11043247,-795,0,1759285530,13560.495446879992,526.3676301000014,54040.431092880004 2025-10-01,02:25:32.000,274,11043257,-795,0,1759285531,13560.15189506999,526.0856648999979,54039.928020240004 2025-10-01,02:25:33.000,274,11043263,-795,0,1759285532,13559.774661709998,525.9376331700041,54039.32014080001 2025-10-01,02:25:34.000,274,11043237,-795,0,1759285533,13559.397428349992,525.8318962199992,54038.80309392 2025-10-01,02:25:36.000,274,11043246,-795,0,1759285535,13558.905677719995,525.4935379800008,54037.90874256001 2025-10-01,02:25:37.000,274,11043229,-795,0,1759285536,13558.737269969999,525.2750149499989,54037.482528240005 2025-10-01,02:25:38.000,274,11043215,-795,0,1759285537,13558.568862219989,525.091737570001,54036.95150712001 2025-10-01,02:25:39.000,274,11043260,-795,0,1759285538,13558.454344949998,524.8097723700048,54036.42048600001 2025-10-01,02:25:40.000,274,11043257,-795,0,1759285539,13558.279200889992,524.4855123899979,54035.91042624 2025-10-01,02:25:41.000,274,11043229,-795,0,1759285540,13558.211837789997,524.2035471900017,54035.43530208 2025-10-01,02:25:42.000,274,11043267,-795,0,1759285541,13558.151210999997,523.9215819899982,54035.04402336 2025-10-01,02:25:43.000,274,11043238,-795,0,1759285542,13558.131002069997,523.5761746200005,54034.65973176 2025-10-01,02:25:44.000,274,11043227,-795,0,1759285543,13558.016484799991,523.1743742100007,54034.19159472001 2025-10-01,02:25:45.000,274,11043320,-795,0,1759285544,13558.003012180001,522.7725738000008,54033.63262512 2025-10-01,02:25:47.000,274,11043274,-795,0,1759285546,13557.90196753,521.6094673500047,54032.73128664001 2025-10-01,02:25:48.000,274,11043274,-795,0,1759285547,13557.84134074,521.0525860800044,54032.36096928 2025-10-01,02:25:49.000,274,11043267,-795,0,1759285548,13557.928912769996,520.4322626400026,54031.86488376 2025-10-01,02:25:50.000,274,11043260,-795,0,1759285549,13557.935649079991,519.7555461599986,54031.31290128 2025-10-01,02:25:51.000,274,11043287,-795,0,1759285550,13558.003012180001,519.0153875100004,54030.87969984 2025-10-01,02:25:52.000,274,11043275,-795,0,1759285551,13558.117529449992,518.3034253799997,54030.55130520001 2025-10-01,02:25:53.000,274,11043251,-795,0,1759285552,13558.171419929997,517.6549054200004,54030.11111664 2025-10-01,02:25:54.000,274,11043246,-795,0,1759285553,13558.157947309992,517.0627785000033,54029.58009552 2025-10-01,02:25:55.000,274,11043241,-795,0,1759285554,13558.225310410002,516.6045850500013,54029.13990696001 2025-10-01,02:25:56.000,274,11043248,-795,0,1759285555,13558.205101480002,516.1534407299987,54028.6298472 2025-10-01,02:25:58.000,274,11043264,-795,0,1759285557,13558.312882439997,515.2511520900007,54027.805367040004 2025-10-01,02:25:59.000,274,11043246,-795,0,1759285558,13558.420663399993,514.8493516800008,54027.57479208 2025-10-01,02:26:00.000,274,11043242,-795,0,1759285559,13558.508235429988,514.4334530100023,54027.29530728001 2025-10-01,02:26:01.000,274,11043239,-795,0,1759285560,13558.703588419994,514.1373895500001,54026.91101568001 2025-10-01,02:26:02.000,274,11043284,-795,0,1759285561,13558.865259859995,513.7990313100017,54026.582621040005 2025-10-01,02:26:03.000,274,11043273,-795,0,1759285562,13559.11450332999,513.5875574099991,54026.15640672 2025-10-01,02:26:04.000,274,11043260,-795,0,1759285563,13559.390692039997,513.3619852499978,54025.93281888001 2025-10-01,02:26:05.000,274,11043289,-795,0,1759285564,13559.788134329989,513.199855259998,54025.83499920001 2025-10-01,02:26:06.000,274,11043259,-795,0,1759285565,13560.15189506999,513.0236270099995,54025.63237272 2025-10-01,02:26:07.000,274,11043262,-795,0,1759285566,13560.428083779996,512.7839565899994,54025.408784880005 2025-10-01,02:26:09.000,274,11043297,-795,0,1759285568,13560.993933819998,512.6852687700011,54024.94064784 2025-10-01,02:26:10.000,274,11043224,-795,0,1759285569,13561.27685884,512.6500231200043,54024.84981528001 2025-10-01,02:26:11.000,274,11043281,-795,0,1759285570,13561.43179396999,512.6147774700003,54024.62622744 2025-10-01,02:26:12.000,274,11043291,-795,0,1759285571,13561.519366,512.5090405200026,54024.54238200001 2025-10-01,02:26:13.000,274,11043282,-795,0,1759285572,13561.49242075999,512.4526474800005,54024.20001312 2025-10-01,02:26:14.000,274,11043287,-795,0,1759285573,13561.55978386,512.3892053099989,54024.0532836 2025-10-01,02:26:15.000,274,11043245,-795,0,1759285574,13561.674301129991,512.3751070500002,54024.088219200006 2025-10-01,02:26:16.000,274,11043285,-795,0,1759285575,13561.701246370001,512.3469105300028,54023.948476800004 2025-10-01,02:26:17.000,274,11043270,-795,0,1759285576,13561.707982679996,512.3821561799996,54023.752837440006 2025-10-01,02:26:18.000,274,11043294,-795,0,1759285577,13561.721455300001,512.3751070500002,54023.5292496 2025-10-01,02:26:19.000,274,11043279,-715,0,1759285578,13561.701246370001,512.3680579200009,54023.37553296 2025-10-01,02:26:20.000,274,11043246,-795,0,1759285579,13561.802291020002,512.3539596600021,54023.4244428 2025-10-01,02:26:21.000,274,11043266,-795,0,1759285580,13561.896599359992,512.3539596600021,54023.29168752001 2025-10-01,02:26:22.000,274,11043296,-795,0,1759285581,13561.923544600002,512.29756662,54023.07508680001 2025-10-01,02:26:23.000,274,11043281,-795,0,1759285582,13562.233414859998,512.2341244499985,54023.26373904 2025-10-01,02:26:24.000,274,11043250,-795,0,1759285583,13562.267096409989,512.1636331500049,54023.20784208 2025-10-01,02:26:25.000,274,11043249,-795,0,1759285584,13562.233414859998,512.1706822800043,54023.08906104 2025-10-01,02:26:26.000,274,11043227,-795,0,1759285585,13562.179524379993,512.1354366300002,54023.01918984 2025-10-01,02:26:27.000,274,11043238,-795,0,1759285586,13562.152579139998,512.1001909800034,54022.9004088 2025-10-01,02:26:28.000,274,11043303,-795,0,1759285587,13562.078479729993,512.0296996800025,54022.86547320001 2025-10-01,02:26:29.000,274,11043275,-795,0,1759285588,13561.876390429992,511.9380609900036,54022.55105280001 2025-10-01,02:26:30.000,274,11043238,-795,0,1759285589,13561.795554709992,511.9028153399995,54022.73970504001 2025-10-01,02:26:31.000,274,11043279,-795,0,1759285590,13561.795554709992,511.87461882000207,54022.81656336001 2025-10-01,02:26:32.000,274,11043266,-795,0,1759285591,13561.606938029996,511.8182257799999,54022.66284672 2025-10-01,02:26:33.000,274,11043229,-795,0,1759285592,13561.505893379996,511.8252749099993,54022.78162776 2025-10-01,02:26:34.000,274,11043221,-795,0,1759285593,13561.33074931999,511.76183273999777,54022.7606664 2025-10-01,02:26:35.000,274,11043280,-795,0,1759285594,13561.074769539999,511.71248883000226,54022.6558596 2025-10-01,02:26:36.000,274,11043212,-795,0,1759285595,13560.832262379998,511.6419975300014,54022.59996264001 2025-10-01,02:26:37.000,274,11043261,-795,0,1759285596,13560.704272490002,511.5362605800037,54022.78162776 2025-10-01,02:26:38.000,274,11043253,-795,0,1759285597,13560.556073669992,511.41642537000007,54022.844511840005 2025-10-01,02:26:39.000,274,11043240,-795,0,1759285598,13560.576282599992,511.2120006000041,54022.78861488001 2025-10-01,02:26:40.000,274,11043272,-795,0,1759285599,13560.623436770002,511.0146249600002,54022.88643456001 2025-10-01,02:26:41.000,274,11043208,-795,0,1759285600,13560.704272490002,510.76085628000146,54023.0401512 2025-10-01,02:26:42.000,274,11043198,-795,0,1759285601,13560.758162969993,510.4436454300012,54023.11700952 2025-10-01,02:26:43.000,274,11043252,-795,0,1759285602,13560.744690350002,510.16872936000436,54023.20085496001 2025-10-01,02:26:44.000,274,11043270,-795,0,1759285603,13560.724481420002,509.83037111999874,54023.23579056 2025-10-01,02:26:45.000,274,11043305,-795,0,1759285604,13560.758162969993,509.5413567900032,54023.32662312 2025-10-01,02:26:46.000,274,11043279,-795,0,1759285605,13560.946779649988,509.18890028999886,54023.57815944001 2025-10-01,02:26:47.000,274,11043261,-795,0,1759285606,13561.155605259999,508.75890336000157,54023.7388632 2025-10-01,02:26:48.000,274,11043260,-795,0,1759285607,13561.27685884,508.3289064300043,54023.780785920004 2025-10-01,02:26:49.000,274,11043213,-675,0,1759285608,13561.39811242,507.9482534100025,54023.752837440006 2025-10-01,02:26:50.000,274,11043245,-795,0,1759285609,13561.701246370001,507.59579690999817,54023.93450256 2025-10-01,02:26:51.000,274,11043203,-795,0,1759285610,13562.011116629998,507.2644877999992,54024.06027072001 2025-10-01,02:26:52.000,274,11043256,-795,0,1759285611,13562.314250579999,507.0459647700045,54024.2628972 2025-10-01,02:26:53.000,274,11043240,-795,0,1759285612,13562.502867259995,506.72875392000424,54024.37469112001 2025-10-01,02:26:54.000,274,11043240,-795,0,1759285613,13562.603911909995,506.4044939400046,54024.49347216001 2025-10-01,02:26:55.000,274,11043257,-795,0,1759285614,13562.7992649,505.88990745000046,54024.69609864 2025-10-01,02:26:56.000,274,11043250,-795,0,1759285615,13563.001354200002,505.3753209600036,54024.9616092 2025-10-01,02:26:57.000,274,11043175,-795,0,1759285616,13563.075453609992,504.705653609999,54025.094364480006 2025-10-01,02:26:58.000,274,11043181,-795,0,1759285617,13563.035035749992,504.00074061000487,54025.18519704001 2025-10-01,02:26:59.000,274,11043237,-795,0,1759285618,13562.947463719996,503.31697500000155,54025.05942888 2025-10-01,02:27:00.000,274,11043295,-795,0,1759285619,13562.83968276,502.69665155999974,54025.31795232 2025-10-01,02:27:01.000,274,11043243,-795,0,1759285620,13562.67127500999,502.0481316000005,54025.49263032 2025-10-01,02:27:02.000,274,11043298,-795,0,1759285621,13562.40855891999,501.4912503300002,54025.84897344 2025-10-01,02:27:03.000,274,11043263,-795,0,1759285622,13562.246887479989,500.9625655800046,54026.10050976001 2025-10-01,02:27:04.000,274,11043269,-795,0,1759285623,13562.105424969988,500.5819125600028,54026.27518776 2025-10-01,02:27:05.000,274,11043235,-795,0,1759285624,13561.990907699997,500.23650518999784,54026.42191728 2025-10-01,02:27:06.000,274,11043267,-795,0,1759285625,13561.943753530002,499.9968347699978,54026.80620888 2025-10-01,02:27:07.000,274,11043257,-795,0,1759285626,13561.822499950002,499.6655256599988,54027.00184824 2025-10-01,02:27:08.000,274,11043292,-795,0,1759285627,13561.606938029996,499.4681500200022,54027.24639744001 2025-10-01,02:27:09.000,274,11043277,-795,0,1759285628,13561.29033145999,499.3060200300024,54027.29530728001 2025-10-01,02:27:10.000,274,11043277,-795,0,1759285629,13561.088242159989,499.15093917000195,54027.51889512 2025-10-01,02:27:11.000,274,11043292,-795,0,1759285630,13561.047824299989,499.05225135000364,54028.06389048001 2025-10-01,02:27:12.000,274,11043252,-795,0,1759285631,13560.899625479993,498.8689739699985,54028.28049120001 2025-10-01,02:27:13.000,274,11043262,-795,0,1759285632,13560.670590939997,498.67864746000123,54028.51805328001 2025-10-01,02:27:14.000,274,11043213,-795,0,1759285633,13560.32030282,498.5517631199982,54028.56696312001 2025-10-01,02:27:15.000,274,11043228,-795,0,1759285634,13560.09800459,498.46012442999927,54028.86740928 2025-10-01,02:27:16.000,274,11043308,-795,0,1759285635,13559.794870639998,498.3896331299984,54028.86042216 2025-10-01,02:27:17.000,274,11043262,-795,0,1759285636,13559.599517649993,498.22045400999923,54029.28663648001 2025-10-01,02:27:18.000,274,11043241,-795,0,1759285637,13559.134712259991,498.18520836000243,54029.35650768001 2025-10-01,02:27:19.000,274,11043240,-795,0,1759285638,13558.71032472999,498.16406097000436,54029.52419856001 2025-10-01,02:27:20.000,274,11043292,-795,0,1759285639,13558.400454469993,498.1570118399977,54029.81067048001 2025-10-01,02:27:21.000,274,11043200,-795,0,1759285640,13558.184892550002,498.0230783700026,54030.055219680005 2025-10-01,02:27:22.000,274,11043247,-795,0,1759285641,13557.82113181,497.95258707000175,54030.21592344001 2025-10-01,02:27:23.000,274,11043248,-795,0,1759285642,13557.302435939993,497.9455379400024,54030.24387192001 2025-10-01,02:27:24.000,274,11043193,-795,0,1759285643,13556.925202580001,497.90324315999896,54030.16701360001 2025-10-01,02:27:25.000,274,11043309,-795,0,1759285644,13556.689431729996,497.95258707000175,54030.57226656 2025-10-01,02:27:26.000,274,11043287,-795,0,1759285645,13556.33914361,498.030127500002,54030.85175136 2025-10-01,02:27:27.000,274,11043249,-795,0,1759285646,13555.941701319993,498.0653731499988,54031.05437784001 2025-10-01,02:27:28.000,274,11043249,-795,0,1759285647,13555.40279652,498.29799443999946,54031.159184640004 2025-10-01,02:27:29.000,274,11043230,-795,0,1759285648,13554.924518509994,498.6222544199991,54031.13822328 2025-10-01,02:27:30.000,274,11043256,-795,0,1759285649,13554.506867290002,498.9253670100006,54031.515527760006 2025-10-01,02:27:31.000,274,11043313,-795,0,1759285650,13554.149842859995,499.17208656,54031.6692444 2025-10-01,02:27:32.000,274,11043267,-795,0,1759285651,13553.806291049994,499.51044479999837,54031.93475496 2025-10-01,02:27:33.000,274,11043277,-795,0,1759285652,13553.516629719998,499.95453999000165,54032.1234072 2025-10-01,02:27:34.000,274,11043262,-795,0,1759285653,13553.260649939992,500.44797909000044,54032.24218824 2025-10-01,02:27:35.000,274,11043273,-795,0,1759285654,13552.970988609995,500.8286321100022,54032.36096928 2025-10-01,02:27:36.000,274,11043241,-795,0,1759285655,13552.67459096999,501.2374816500014,54032.66141544001 2025-10-01,02:27:37.000,274,11043233,-795,0,1759285656,13552.398402259998,501.6674785799987,54032.738273760006 2025-10-01,02:27:38.000,274,11043265,-795,0,1759285657,13552.095268309997,501.9987876899977,54032.81513208 2025-10-01,02:27:39.000,274,11043239,-795,0,1759285658,13551.852761149996,502.2596055000031,54032.60551848 2025-10-01,02:27:40.000,274,11043248,-795,0,1759285659,13551.610253989995,502.4358337500016,54032.70333816 2025-10-01,02:27:41.000,274,11043251,-795,0,1759285660,13551.401428379999,502.64025852000486,54032.905964640006 2025-10-01,02:27:42.000,274,11043310,-795,0,1759285661,13551.226284319993,502.87287980999827,54033.04570704001 2025-10-01,02:27:43.000,274,11043257,-795,0,1759285662,13551.030931330002,503.0914028400002,54033.08064264 2025-10-01,02:27:44.000,274,11043290,-795,0,1759285663,13550.849050960001,503.23238544000196,54033.11557824001 2025-10-01,02:27:45.000,274,11043273,-795,0,1759285664,13550.633489039996,503.3945154300018,54033.14352672001 2025-10-01,02:27:46.000,274,11043269,-795,0,1759285665,13550.29667353999,503.66238236999925,54032.97583584001 2025-10-01,02:27:47.000,274,11043260,-795,0,1759285666,13550.121529479999,504.0289371300023,54033.052694160004 2025-10-01,02:27:48.000,274,11043282,-795,0,1759285667,13549.926176489993,504.3954918899981,54033.122565360005 2025-10-01,02:27:49.000,274,11043225,-795,0,1759285668,13549.569152060001,504.8466362100007,54032.717312400004 2025-10-01,02:27:50.000,274,11043243,-795,0,1759285669,13549.548943130001,505.3471244399989,54033.04570704001 2025-10-01,02:27:51.000,274,11043266,-795,0,1759285670,13549.508525270001,505.74892484999873,54033.26929488 2025-10-01,02:27:52.000,274,11043238,-795,0,1759285671,13549.40074430999,505.98859526999877,54033.31820472 2025-10-01,02:27:53.000,274,11043259,-795,0,1759285672,13549.29969965999,506.20006917000137,54033.43698576 2025-10-01,02:27:54.000,274,11043260,-795,0,1759285673,13549.111082979995,506.53137828000035,54033.42999864001 2025-10-01,02:27:55.000,274,11043195,-795,0,1759285674,13548.99656570999,506.8133434800038,54033.51384408 2025-10-01,02:27:56.000,274,11043261,-795,0,1759285675,13548.855103199989,507.1023578099994,54033.674547840004 2025-10-01,02:27:57.000,274,11043236,-795,0,1759285676,13548.720376999998,507.35612648999813,54033.84922584 2025-10-01,02:27:58.000,274,11043285,-795,0,1759285677,13548.578914489997,507.4900599600005,54033.8701872 2025-10-01,02:27:59.000,274,11043244,-795,0,1759285678,13548.646277589993,507.7156321200018,54034.15665912 2025-10-01,02:28:00.000,274,11043233,-795,0,1759285679,13548.754058549988,507.99054818999866,54034.366272720006 2025-10-01,02:28:01.000,274,11043235,-795,0,1759285680,13548.821421649998,508.37120121000044,54034.5688992 2025-10-01,02:28:02.000,274,11043259,-795,0,1759285681,13548.821421649998,508.74480510000285,54034.68768024 2025-10-01,02:28:03.000,274,11043258,-795,0,1759285682,13549.07740142999,509.0972615999999,54035.05799760001 2025-10-01,02:28:04.000,274,11043224,-795,0,1759285683,13549.292963349995,509.4708654900023,54035.38639224 2025-10-01,02:28:05.000,274,11043268,-795,0,1759285684,13549.596097299996,509.74578155999916,54035.69382552 2025-10-01,02:28:06.000,274,11043249,-795,0,1759285685,13549.852077080002,510.1334837100003,54035.924400480006 2025-10-01,02:28:07.000,274,11043287,-795,0,1759285686,13550.19562888999,510.53528412000014,54036.29471784 2025-10-01,02:28:08.000,274,11043221,-795,0,1759285687,13550.46508129,510.9229862700013,54036.65804808 2025-10-01,02:28:09.000,274,11043169,-795,0,1759285688,13550.55938962999,511.35298319999856,54036.762854880006 2025-10-01,02:28:10.000,274,11043252,-795,0,1759285689,13550.855787269997,511.61380101000395,54037.077275280004 2025-10-01,02:28:11.000,274,11043252,-795,0,1759285690,13551.024195019992,511.9521592500023,54037.3986828 2025-10-01,02:28:12.000,274,11043251,-795,0,1759285691,13551.212811699988,512.3116648799987,54037.62925776 2025-10-01,02:28:13.000,274,11043255,-795,0,1759285692,13551.313856349989,512.628875729999,54037.87380696 2025-10-01,02:28:14.000,274,11043241,-795,0,1759285693,13551.41490099999,512.960184839998,54038.04149784 2025-10-01,02:28:15.000,274,11043253,-635,0,1759285694,13551.52268196,513.2844448200049,54038.2371372 2025-10-01,02:28:16.000,274,11043270,-795,0,1759285695,13551.72477126,513.5664100200011,54038.59348032 2025-10-01,02:28:17.000,274,11043263,-795,0,1759285696,13551.84602484,513.7708347900043,54038.76815832001 2025-10-01,02:28:18.000,274,11043254,-795,0,1759285697,13551.899915319991,513.8413260899979,54038.89392648001 2025-10-01,02:28:19.000,274,11043250,-795,0,1759285698,13551.84602484,513.8836208700013,54038.9009136 2025-10-01,02:28:20.000,274,11043249,-795,0,1759285699,13551.879706389991,513.8554243500039,54039.02668176 2025-10-01,02:28:21.000,274,11043215,-795,0,1759285700,13552.027905210001,513.8060804400011,54039.19437264 2025-10-01,02:28:22.000,274,11043291,-795,0,1759285701,13552.135686169997,513.6721469699987,54039.40398624 2025-10-01,02:28:23.000,274,11043250,-795,0,1759285702,13552.203049269992,513.6087048000045,54039.51578016001 2025-10-01,02:28:24.000,274,11043222,-795,0,1759285703,13552.122213549992,513.5523117600023,54039.208346880005 2025-10-01,02:28:25.000,274,11043219,-795,0,1759285704,13552.229994510002,513.5664100200011,54039.48084456 2025-10-01,02:28:26.000,274,11043224,-795,0,1759285705,13552.290621300002,513.5170661099983,54039.62757408 2025-10-01,02:28:27.000,274,11043250,-755,0,1759285706,13552.236730819997,513.4888695900008,54039.53674152001 2025-10-01,02:28:28.000,274,11043255,-795,0,1759285707,13552.182840339992,513.4959187200002,54039.68347104001 2025-10-01,02:28:29.000,274,11043300,-795,0,1759285708,13552.014432589996,513.5029678499995,54039.39001200001 2025-10-01,02:28:30.000,274,11043244,-795,0,1759285709,13551.920124249991,513.5523117600023,54039.5297544 2025-10-01,02:28:31.000,274,11043271,-795,0,1759285710,13551.879706389991,513.4888695900008,54039.55071576 2025-10-01,02:28:32.000,274,11043257,-795,0,1759285711,13551.812343289996,513.3831326400032,54039.57866424 2025-10-01,02:28:33.000,274,11043310,-795,0,1759285712,13551.73824387999,513.3055922100029,54039.46687032001 2025-10-01,02:28:34.000,274,11043294,-795,0,1759285713,13551.590045059995,513.2210026500034,54039.424947600004 2025-10-01,02:28:35.000,274,11043264,-795,0,1759285714,13551.361010519999,513.1575604800018,54039.20135976001 2025-10-01,02:28:36.000,274,11043265,-795,0,1759285715,13551.111767050003,512.995430490002,54039.1454628 2025-10-01,02:28:37.000,274,11043251,-795,0,1759285716,13550.896205129997,512.8192022400035,54039.159437040005 2025-10-01,02:28:38.000,274,11043314,-795,0,1759285717,13550.58633487,512.6429739899977,54038.942836320006 2025-10-01,02:28:39.000,274,11043227,-795,0,1759285718,13550.289937229994,512.4455983500011,54038.824055280005 2025-10-01,02:28:40.000,274,11043214,-795,0,1759285719,13550.040693759998,512.3187140099981,54038.85200376 2025-10-01,02:28:41.000,274,11043272,-795,0,1759285720,13549.838604459997,512.1283875000008,54038.83802952 2025-10-01,02:28:42.000,274,11043242,-795,0,1759285721,13549.481580029991,511.9028153399995,54038.63540304 2025-10-01,02:28:43.000,274,11043241,-715,0,1759285722,13549.171709769995,511.76183273999777,54038.516622 2025-10-01,02:28:44.000,274,11043246,-795,0,1759285723,13548.781003789998,511.61380101000395,54038.3070084 2025-10-01,02:28:45.000,274,11043236,-795,0,1759285724,13548.471133530002,511.40232711000135,54038.17425312001 2025-10-01,02:28:46.000,274,11043258,-795,0,1759285725,13548.093900169995,511.20495147000474,54038.00656224001 2025-10-01,02:28:47.000,274,11043252,-795,0,1759285726,13547.86486563,510.93708453,54038.0624592 2025-10-01,02:28:48.000,274,11043222,-635,0,1759285727,13547.514577509988,510.66216846000316,54037.94367816 2025-10-01,02:28:49.000,274,11043222,-795,0,1759285728,13547.069981050001,510.4436454300012,54037.62925776 2025-10-01,02:28:50.000,274,11043222,-795,0,1759285729,13546.773583409995,510.2603680500033,54037.601309280006 2025-10-01,02:28:51.000,274,11043192,-795,0,1759285730,13546.477185769989,510.0629924099994,54037.51746384 2025-10-01,02:28:52.000,274,11043235,-795,0,1759285731,13546.147106579992,509.7880763400026,54037.45457976001 2025-10-01,02:28:53.000,274,11043281,-795,0,1759285732,13545.817027389996,509.4708654900023,54037.38470856001 2025-10-01,02:28:54.000,274,11043245,-795,0,1759285733,13545.473475579995,509.1818511599995,54037.21701768001 2025-10-01,02:28:55.000,274,11043284,-795,0,1759285734,13545.257913659989,508.92808248000074,54037.2240048 2025-10-01,02:28:56.000,274,11043293,-795,0,1759285735,13545.022142809998,508.674313800002,54037.2240048 2025-10-01,02:28:57.000,274,11043270,-795,0,1759285736,13544.658382069996,508.43464338000194,54037.14015936001 2025-10-01,02:28:58.000,274,11043259,-795,0,1759285737,13544.314830259995,508.1315307900004,54037.098236640006 2025-10-01,02:28:59.000,274,11043314,-795,0,1759285738,13543.930860589993,507.95530254000187,54036.89561016 2025-10-01,02:29:00.000,274,11043261,-795,0,1759285739,13543.546890919992,507.9059586299991,54036.78381624001 2025-10-01,02:29:01.000,274,11043287,-795,0,1759285740,13543.237020659995,507.8002216800014,54036.89561016 2025-10-01,02:29:02.000,274,11043255,-795,0,1759285741,13543.00124980999,507.6239934300029,54037.02137832001 2025-10-01,02:29:03.000,274,11043264,-795,0,1759285742,13542.805896819998,507.49710908999987,54037.11221088 2025-10-01,02:29:04.000,274,11043306,-795,0,1759285743,13542.502762869997,507.38432301000284,54037.04932680001 2025-10-01,02:29:05.000,274,11043217,-795,0,1759285744,13542.273728330001,507.18694736999896,54037.12618512 2025-10-01,02:29:06.000,274,11043234,-795,0,1759285745,13542.09184796,507.05301390000386,54037.16112072 2025-10-01,02:29:07.000,274,11043290,-795,0,1759285746,13541.86954973,506.9190804300015,54037.18906920001 2025-10-01,02:29:08.000,274,11043268,-795,0,1759285747,13541.748296149999,506.8979330400034,54037.16810784001 2025-10-01,02:29:09.000,274,11043307,-795,0,1759285748,13541.532734229993,506.76399957000103,54037.0143912 2025-10-01,02:29:10.000,274,11043250,-795,0,1759285749,13541.391271719993,506.72875392000424,54037.16112072 2025-10-01,02:29:11.000,274,11043250,-795,0,1759285750,13541.195918730002,506.7358030500036,54037.30086312 2025-10-01,02:29:12.000,274,11043234,-795,0,1759285751,13540.89278478,506.8344908700019,54037.18906920001 2025-10-01,02:29:13.000,274,11043256,-795,0,1759285752,13540.60985976,506.7710487000004,54037.16112072 2025-10-01,02:29:14.000,274,11043204,-795,0,1759285753,13540.434715699994,506.53137828000035,54037.07028816001 2025-10-01,02:29:15.000,274,11043291,-795,0,1759285754,13540.488606179999,506.38334654999926,54037.30785024001 2025-10-01,02:29:16.000,274,11043254,-795,0,1759285755,13540.54923297,506.2917078600003,54037.51746384 2025-10-01,02:29:17.000,274,11043257,-795,0,1759285756,13540.461660939989,506.193020040002,54037.54541232001 2025-10-01,02:29:18.000,274,11043276,-795,0,1759285757,13540.326934739998,506.18597091000265,54037.69214184001 2025-10-01,02:29:19.000,274,11043255,-795,0,1759285758,13540.131581749993,506.0520374400003,54037.61528352 2025-10-01,02:29:20.000,274,11043249,-795,0,1759285759,13539.882338279996,505.9956443999981,54037.62227064001 2025-10-01,02:29:21.000,274,11043266,-795,0,1759285760,13539.700457909996,505.9181039699979,54037.81092288001 2025-10-01,02:29:22.000,274,11043190,-795,0,1759285761,13539.45121444,505.85466180000367,54037.79694864 2025-10-01,02:29:23.000,274,11043261,-795,0,1759285762,13539.161553109989,505.74892484999873,54037.88079408001 2025-10-01,02:29:24.000,274,11043280,-795,0,1759285763,13538.797792370002,505.69253181000386,54037.73406456 2025-10-01,02:29:25.000,274,11043270,-795,0,1759285764,13538.38687745999,505.5726966000002,54037.54541232001 2025-10-01,02:29:26.000,274,11043233,-795,0,1759285765,13538.178051849995,505.60794225000427,54037.83188424 2025-10-01,02:29:27.000,274,11043258,-795,0,1759285766,13538.002907789989,505.60794225000427,54038.11835616 2025-10-01,02:29:28.000,274,11043235,-795,0,1759285767,13537.618938120002,505.6502370300004,54038.16027888 2025-10-01,02:29:29.000,274,11043211,-795,0,1759285768,13537.201286899995,505.7207283300013,54037.97861376001 2025-10-01,02:29:30.000,274,11043229,-795,0,1759285769,13536.999197599995,505.8405635399977,54038.18124024 2025-10-01,02:29:31.000,274,11043216,-795,0,1759285770,13536.770163059999,505.9815461399994,54038.27905992 2025-10-01,02:29:32.000,274,11043190,-795,0,1759285771,13536.406402319997,506.10138135000307,54038.29303416001 2025-10-01,02:29:33.000,274,11043238,-795,0,1759285772,13536.177367780001,506.2776096000016,54038.45373792 2025-10-01,02:29:34.000,274,11043296,-795,0,1759285773,13535.90791537999,506.5384274099997,54038.55854472001 2025-10-01,02:29:35.000,274,11043234,-795,0,1759285774,13535.618254049994,506.76399957000103,54038.61444168 2025-10-01,02:29:36.000,274,11043265,-795,0,1759285775,13535.335329029993,506.92612956000085,54038.81706816001 2025-10-01,02:29:37.000,274,11043227,-795,0,1759285776,13535.126503419997,507.08825955000066,54039.02668176 2025-10-01,02:29:38.000,274,11043203,-795,0,1759285777,13534.823369469996,507.29973345000326,54039.0755916 2025-10-01,02:29:39.000,274,11043267,-795,0,1759285778,13534.48655396999,507.4900599600005,54038.9707848 2025-10-01,02:29:40.000,274,11043295,-795,0,1759285779,13534.183420019988,507.6169443000035,54039.0755916 2025-10-01,02:29:41.000,274,11043263,-795,0,1759285780,13533.967858099997,507.74382863999926,54039.29219232 2025-10-01,02:29:42.000,274,11043248,-795,0,1759285781,13533.671460459991,507.84251646000484,54039.48783168001 2025-10-01,02:29:43.000,274,11043246,-795,0,1759285782,13533.341381269995,507.84251646000484,54039.6694968 2025-10-01,02:29:44.000,274,11043267,-795,0,1759285783,13532.916993739993,507.91300775999844,54039.69744528 2025-10-01,02:29:45.000,274,11043232,-795,0,1759285784,13532.492606209991,507.884811240001,54039.79526496 2025-10-01,02:29:46.000,274,11043216,-795,0,1759285785,13532.014328199999,507.8636638500029,54039.94199448001 2025-10-01,02:29:47.000,274,11043264,-795,0,1759285786,13531.488896019997,507.7649760300046,54040.03282704 2025-10-01,02:29:48.000,274,11043282,-795,0,1759285787,13530.943254909995,507.7226812500012,54040.10269824 2025-10-01,02:29:49.000,274,11043278,-795,0,1759285788,13530.323514390002,507.64514082000096,54040.08872400001 2025-10-01,02:29:50.000,274,11043259,-795,0,1759285789,13529.77787328,507.6169443000035,54040.15160808 2025-10-01,02:29:51.000,274,11043254,-795,0,1759285790,13529.468003019989,507.59579690999817,54040.54288680001 2025-10-01,02:29:52.000,274,11043249,-795,0,1759285791,13529.050351799997,507.6733373399984,54040.668654960005 2025-10-01,02:29:53.000,274,11043247,-795,0,1759285792,13528.666382129995,507.72973038000055,54040.8223716 2025-10-01,02:29:54.000,274,11043218,-795,0,1759285793,13528.241994599994,507.87776211000164,54040.787436000006 2025-10-01,02:29:55.000,274,11043229,-795,0,1759285794,13527.898442789992,507.9059586299991,54041.04595944001 2025-10-01,02:29:56.000,274,11043193,-795,0,1759285795,13527.635726699991,508.0328429700021,54041.3464056 2025-10-01,02:29:57.000,274,11043263,-795,0,1759285796,13527.265229649995,508.0962851400036,54041.45121240001 2025-10-01,02:29:58.000,274,11043296,-795,0,1759285797,13527.083349279994,508.2090712200006,54041.8005684 2025-10-01,02:29:59.000,274,11043262,-795,0,1759285798,13526.800424259993,508.2654642600028,54041.9752464 2025-10-01,02:30:00.000,274,11043254,-795,0,1759285799,13526.611807579997,508.3571029500017,54042.28966680001 2025-10-01,02:30:01.000,274,11043264,-795,0,1759285800,13526.450136139996,508.5262820700009,54042.62504856001 2025-10-01,02:30:02.000,274,11043186,-795,0,1759285801,13526.12005695,508.7518542300022,54042.86959776001 2025-10-01,02:30:03.000,274,11043264,-795,0,1759285802,13525.837131929999,508.9210333500014,54043.24690224 2025-10-01,02:30:04.000,274,11043251,-795,0,1759285803,13525.500316429992,509.17480203000014,54043.38664464 2025-10-01,02:30:05.000,274,11043242,-795,0,1759285804,13525.16350093,509.36512854000466,54043.666129440004 2025-10-01,02:30:06.000,274,11043247,-795,0,1759285805,13524.867103289995,509.56955331000063,54044.0364468 2025-10-01,02:30:07.000,274,11043300,-755,0,1759285806,13524.584178269994,509.7739780800039,54044.34388008 2025-10-01,02:30:08.000,274,11043277,-795,0,1759285807,13524.119372879992,509.97840284999984,54044.48362248 2025-10-01,02:30:09.000,274,11043225,-795,0,1759285808,13523.748875829995,510.147581969999,54044.65131336 2025-10-01,02:30:10.000,274,11043242,-795,0,1759285809,13523.311015679988,510.3943015199984,54044.958746640004 2025-10-01,02:30:11.000,274,11043252,-795,0,1759285810,13522.906837080001,510.64807020000444,54045.33605112001 2025-10-01,02:30:12.000,274,11043271,-795,0,1759285811,13522.36119597,510.9018388800032,54045.57361320001 2025-10-01,02:30:13.000,274,11043212,-795,0,1759285812,13521.855972719997,511.0992145199998,54045.79021392001 2025-10-01,02:30:14.000,274,11043269,-795,0,1759285813,13521.189078029995,511.3106884200024,54045.90200784 2025-10-01,02:30:15.000,274,11043280,-795,0,1759285814,13520.670382160002,511.4587201500035,54046.07668584001 2025-10-01,02:30:16.000,274,11043283,-755,0,1759285815,13520.11800473999,511.6278992700027,54046.40508048 2025-10-01,02:30:17.000,274,11043257,-795,0,1759285816,13519.531945770002,511.7406853499997,54046.55879712001 2025-10-01,02:30:18.000,274,11043251,-795,0,1759285817,13518.89873262999,511.86052056000335,54046.66360392 2025-10-01,02:30:19.000,274,11043260,-795,0,1759285818,13518.110584360002,511.853471430004,54046.537835760006 2025-10-01,02:30:20.000,274,11043275,-795,0,1759285819,13517.362853949999,511.92396273000486,54046.72648800001 2025-10-01,02:30:21.000,274,11043316,-795,0,1759285820,13516.655541399996,511.92396273000486,54046.8312948 2025-10-01,02:30:22.000,274,11043262,-795,0,1759285821,13515.948228849993,511.9169135999982,54047.089818240005 2025-10-01,02:30:23.000,274,11043267,-795,0,1759285822,13515.20049843999,511.73363622000034,54047.26449624 2025-10-01,02:30:24.000,274,11043281,-795,0,1759285823,13514.2304698,511.45167102000414,54047.29244472 2025-10-01,02:30:25.000,274,11043222,-795,0,1759285824,13513.233495920002,511.07101800000237,54047.29943184001 2025-10-01,02:30:26.000,274,11043253,-795,0,1759285825,13512.223049419998,510.63397193999845,54047.208599280006 2025-10-01,02:30:27.000,274,11043201,-795,0,1759285826,13511.192393989993,510.35200674000225,54047.48808408001 2025-10-01,02:30:28.000,274,11043308,-795,0,1759285827,13510.46487250999,510.0136485000039,54047.68372344001 2025-10-01,02:30:29.000,274,11043294,-795,0,1759285828,13509.663251619997,509.78102721000323,54047.6697492 2025-10-01,02:30:30.000,274,11043280,-795,0,1759285829,13508.98288430999,509.6188972200034,54047.879362800006 2025-10-01,02:30:31.000,274,11043296,-795,0,1759285830,13508.457452130002,509.5413567900032,54048.10993776 2025-10-01,02:30:32.000,274,11043299,-795,0,1759285831,13507.91181102,509.5131602699985,54048.29160288 2025-10-01,02:30:33.000,274,11043236,-795,0,1759285832,13507.413324079993,509.43561983999825,54048.41737104 2025-10-01,02:30:34.000,274,11043223,-795,0,1759285833,13506.941782379996,509.43561983999825,54048.38942256 2025-10-01,02:30:35.000,274,11043262,-795,0,1759285834,13506.65212105,509.4144724500002,54048.64095888001 2025-10-01,02:30:36.000,274,11043276,-795,0,1759285835,13506.416350199994,509.4779146200017,54048.99730200001 2025-10-01,02:30:37.000,274,11043298,-795,0,1759285836,13506.160370420002,509.44971810000425,54049.16499288001 2025-10-01,02:30:38.000,274,11043286,-795,0,1759285837,13505.870709089992,509.46381636000297,54049.346658 2025-10-01,02:30:39.000,274,11043300,-795,0,1759285838,13505.59452038,509.3792268000034,54049.49338752 2025-10-01,02:30:40.000,274,11043257,-795,0,1759285839,13505.378958459994,509.42152157999953,54049.91960184 2025-10-01,02:30:41.000,274,11043205,-795,0,1759285840,13505.048879269998,509.4426689700049,54050.08729272 2025-10-01,02:30:42.000,274,11043294,-795,0,1759285841,13504.765954249997,509.52020939999784,54050.47158432 2025-10-01,02:30:43.000,274,11043287,-795,0,1759285842,13504.42913874999,509.54840592000255,54050.52049416 2025-10-01,02:30:44.000,274,11043291,-795,0,1759285843,13504.10579586999,509.73168330000044,54050.897798640006 2025-10-01,02:30:45.000,274,11043245,-795,0,1759285844,13503.694880959993,509.8374202499981,54051.07946376 2025-10-01,02:30:46.000,274,11043278,-795,0,1759285845,13503.29743867,510.00659937000455,54051.3379872 2025-10-01,02:30:47.000,274,11043286,-795,0,1759285846,13502.95388686,510.034795890002,54051.680356079996 2025-10-01,02:30:48.000,274,11043290,-795,0,1759285847,13502.441927300002,510.0136485000039,54051.882982560004 2025-10-01,02:30:49.000,274,11043268,-795,0,1759285848,13501.8356594,510.0629924099994,54051.966828 2025-10-01,02:30:50.000,274,11043228,-795,0,1759285849,13501.303490910002,510.034795890002,54052.16246736001 2025-10-01,02:30:51.000,274,11043261,-795,0,1759285850,13500.79826766,509.95725546000176,54052.25329992 2025-10-01,02:30:52.000,274,11043270,-795,0,1759285851,13500.394089059999,509.9290589400043,54052.53278472 2025-10-01,02:30:53.000,274,11043251,-795,0,1759285852,13500.124636660003,509.79512547000195,54052.8751536 2025-10-01,02:30:54.000,274,11043272,-795,0,1759285853,13499.686776509996,509.7669289500045,54052.99393464 2025-10-01,02:30:55.000,274,11043282,-795,0,1759285854,13499.41058779999,509.6893885200043,54053.3991876 2025-10-01,02:30:56.000,274,11043290,-795,0,1759285855,13499.093981229998,509.6259463500028,54053.58783984 2025-10-01,02:30:57.000,274,11043243,-795,0,1759285856,13498.784110970002,509.57660244,54053.90924736001 2025-10-01,02:30:58.000,274,11043269,-795,0,1759285857,13498.507922259996,509.4920128800004,54054.062964000004 2025-10-01,02:30:59.000,274,11043304,-795,0,1759285858,13498.198052,509.4074233200008,54054.111873840004 2025-10-01,02:31:00.000,274,11043280,-795,0,1759285859,13498.00943531999,509.3439811499993,54054.517126800005 2025-10-01,02:31:01.000,274,11043249,-795,0,1759285860,13497.773664469998,509.2664407199991,54054.782637360004 2025-10-01,02:31:02.000,274,11043232,-795,0,1759285861,13497.537893619992,509.2241459400029,54055.17391608 2025-10-01,02:31:03.000,274,11043260,-795,0,1759285862,13497.382958490001,509.118408989998,54055.49532360001 2025-10-01,02:31:04.000,274,11043301,-795,0,1759285863,13497.13371501999,509.132507250004,54055.72589856 2025-10-01,02:31:05.000,274,11043214,-795,0,1759285864,13496.95857096,509.1677529000008,54055.87961520001 2025-10-01,02:31:06.000,274,11043250,-795,0,1759285865,13496.74974534999,509.17480203000014,54056.194035600005 2025-10-01,02:31:07.000,274,11043320,-795,0,1759285866,13496.507238189988,509.2100476800042,54056.34775224 2025-10-01,02:31:08.000,274,11043288,-795,0,1759285867,13496.251258409997,509.27348984999844,54056.66915976001 2025-10-01,02:31:09.000,274,11043264,-795,0,1759285868,13496.069378039996,509.2805389799978,54056.66915976001 2025-10-01,02:31:10.000,274,11043231,-795,0,1759285869,13495.907706599995,509.40037419000146,54056.97659304001 2025-10-01,02:31:11.000,274,11043230,-795,0,1759285870,13495.907706599995,509.46381636000297,54057.33992328001 2025-10-01,02:31:12.000,274,11043279,-795,0,1759285871,13495.69214467999,509.5554550500019,54057.54254976 2025-10-01,02:31:13.000,274,11043271,-795,0,1759285872,13495.63151788999,509.6541428700002,54057.72421488001 2025-10-01,02:31:14.000,274,11043291,-795,0,1759285873,13495.456373829998,509.74578155999916,54057.773124720006 2025-10-01,02:31:15.000,274,11043265,-795,0,1759285874,13495.395747039998,509.8021746000013,54058.01767392 2025-10-01,02:31:16.000,274,11043302,-795,0,1759285875,13495.321647629993,509.89381329000025,54058.26222312 2025-10-01,02:31:17.000,274,11043276,-795,0,1759285876,13495.267757150003,509.9995502399979,54058.40196552 2025-10-01,02:31:18.000,274,11043337,-795,0,1759285877,13495.139767259992,510.0982380600035,54058.47882384 2025-10-01,02:31:19.000,274,11043258,-795,0,1759285878,13495.133030949997,510.2603680500033,54058.61856624 2025-10-01,02:31:20.000,274,11043312,-795,0,1759285879,13495.146503570002,510.3802032599997,54058.8840768 2025-10-01,02:31:21.000,274,11043287,-795,0,1759285880,13495.180185119993,510.4859402100046,54059.14958736 2025-10-01,02:31:22.000,274,11043276,-795,0,1759285881,13495.072404159997,510.5423332499995,54059.23343280001 2025-10-01,02:31:23.000,274,11043281,-795,0,1759285882,13495.005041060002,510.6762667200019,54059.28932976 2025-10-01,02:31:24.000,274,11043244,-795,0,1759285883,13494.903996410001,510.81020019000425,54059.261381280005 2025-10-01,02:31:25.000,274,11043258,-795,0,1759285884,13494.870314859996,510.9018388800032,54059.30330400001 2025-10-01,02:31:26.000,274,11043255,-795,0,1759285885,13494.930941649996,510.97233018000406,54059.50593048 2025-10-01,02:31:27.000,274,11043254,-795,0,1759285886,13494.937677959992,511.0216740899996,54059.46400776 2025-10-01,02:31:28.000,274,11043273,-795,0,1759285887,13494.877051169991,511.1203619099979,54059.32426536001 2025-10-01,02:31:29.000,274,11043199,-795,0,1759285888,13494.944414270001,511.3106884200024,54059.35221384001 2025-10-01,02:31:30.000,274,11043259,-795,0,1759285889,13495.119558329992,511.4798675400016,54059.42208504001 2025-10-01,02:31:31.000,274,11043277,-795,0,1759285890,13495.186921430002,511.64904666000075,54059.54086608001 2025-10-01,02:31:32.000,274,11043266,-795,0,1759285891,13495.173448809997,511.84642230000463,54059.75047968 2025-10-01,02:31:33.000,274,11043236,-795,0,1759285892,13495.186921430002,512.0860927200047,54059.8972092 2025-10-01,02:31:34.000,274,11043262,-795,0,1759285893,13495.139767259992,512.1565840199983,54059.86926072 2025-10-01,02:31:35.000,274,11043274,-795,0,1759285894,13495.213866669998,512.2905174900006,54059.97406752001 2025-10-01,02:31:36.000,274,11043259,-795,0,1759285895,13495.281229769993,512.3892053099989,54060.19066824001 2025-10-01,02:31:37.000,274,11043241,-795,0,1759285896,13495.321647629993,512.4526474800005,54060.169706880006 2025-10-01,02:31:38.000,274,11043287,-715,0,1759285897,13495.368801799988,512.516089650002,54060.23957808001 2025-10-01,02:31:39.000,274,11043269,-795,0,1759285898,13495.355329179998,512.5724826900041,54060.15573264 2025-10-01,02:31:40.000,274,11043227,-795,0,1759285899,13495.456373829998,512.5724826900041,54060.18368112 2025-10-01,02:31:41.000,274,11043257,-795,0,1759285900,13495.55068216999,512.5301879100007,54060.30944928001 2025-10-01,02:31:42.000,274,11043269,-795,0,1759285901,13495.63151788999,512.4878931300045,54060.49810152001 2025-10-01,02:31:43.000,274,11043262,-795,0,1759285902,13495.685408369995,512.4385492200017,54060.45617880001 2025-10-01,02:31:44.000,274,11043273,-795,0,1759285903,13495.79318932999,512.4033035699977,54060.62386968001 2025-10-01,02:31:45.000,274,11043223,-795,0,1759285904,13495.85381611999,512.424450960003,54060.63784392 2025-10-01,02:31:46.000,274,11043262,-795,0,1759285905,13495.92117922,512.4667457399992,54060.58194696 2025-10-01,02:31:47.000,274,11043247,-795,0,1759285906,13496.0424328,512.5442861699994,54060.700728 2025-10-01,02:31:48.000,274,11043293,-795,0,1759285907,13496.163686380001,512.6429739899977,54060.83348328001 2025-10-01,02:31:49.000,274,11043282,-795,0,1759285908,13496.217576859992,512.755760070002,54060.66579240001 2025-10-01,02:31:50.000,274,11043260,-795,0,1759285909,13496.359039369992,512.8473987600009,54060.86143176001 2025-10-01,02:31:51.000,274,11043278,-795,0,1759285910,13496.480292949993,512.995430490002,54061.05008400001 2025-10-01,02:31:52.000,274,11043287,-795,0,1759285911,13496.608282839989,513.1152656999984,54061.06405824 2025-10-01,02:31:53.000,274,11043238,-795,0,1759285912,13496.695854869999,513.2773956899982,54061.11296808 2025-10-01,02:31:54.000,274,11043255,-795,0,1759285913,13496.668909629989,513.453623940004,54060.97322568 2025-10-01,02:31:55.000,274,11043270,-795,0,1759285914,13496.736272729999,513.5946065399985,54061.00117416001 2025-10-01,02:31:56.000,274,11043288,-795,0,1759285915,13496.763217969994,513.7003434900034,54061.05008400001 2025-10-01,02:31:57.000,274,11043270,-795,0,1759285916,13496.709327489989,513.89771913,54061.06405824 2025-10-01,02:31:58.000,274,11043300,-795,0,1759285917,13496.655437009998,513.9329647800041,54061.008161280006 2025-10-01,02:31:59.000,274,11043291,-795,0,1759285918,13496.668909629989,513.9964069499983,54060.9452772 2025-10-01,02:32:00.000,274,11043274,-675,0,1759285919,13496.648700699989,514.0880456400046,54061.04309688 2025-10-01,02:32:01.000,274,11043286,-795,0,1759285920,13496.682382249994,514.0880456400046,54061.1898264 2025-10-01,02:32:02.000,274,11043252,-795,0,1759285921,13496.675645939999,514.0457508600011,54061.175852160006 2025-10-01,02:32:03.000,274,11043290,-795,0,1759285922,13496.689118559989,514.0950947700039,54061.154890800004 2025-10-01,02:32:04.000,274,11043256,-795,0,1759285923,13496.716063799999,514.0527999900005,54060.938290080005 2025-10-01,02:32:05.000,274,11043260,-795,0,1759285924,13496.74974534999,513.9541121700022,54060.95925144001 2025-10-01,02:32:06.000,274,11043276,-795,0,1759285925,13496.97877989,513.876571740002,54061.02912264001 2025-10-01,02:32:07.000,274,11043271,-795,0,1759285926,13497.13371501999,513.8836208700013,54060.95925144001 2025-10-01,02:32:08.000,274,11043264,-795,0,1759285927,13497.254968599991,513.9682104300009,54060.93130296001 2025-10-01,02:32:09.000,274,11043221,-795,0,1759285928,13497.126978709995,514.116242160002,54060.79854768 2025-10-01,02:32:10.000,274,11043277,-795,0,1759285929,13497.07982454,514.1444386799994,54060.81252192001 2025-10-01,02:32:11.000,274,11043250,-795,0,1759285930,13497.03267036999,514.1726352000042,54060.83348328001 2025-10-01,02:32:12.000,274,11043278,-795,0,1759285931,13497.005725129995,514.1796843300035,54060.819509040004 2025-10-01,02:32:13.000,274,11043287,-795,0,1759285932,13496.93162571999,514.2149299800003,54060.770599200005 2025-10-01,02:32:14.000,274,11043306,-795,0,1759285933,13496.965307269995,514.229028239999,54060.75662496 2025-10-01,02:32:15.000,274,11043252,-795,0,1759285934,13496.9181531,514.207880850001,54060.53303712 2025-10-01,02:32:16.000,274,11043246,-795,0,1759285935,13496.85752631,514.1444386799994,54060.46316592 2025-10-01,02:32:17.000,274,11043239,-795,0,1759285936,13496.83731738,514.1655860700048,54060.4212432 2025-10-01,02:32:18.000,274,11043231,-795,0,1759285937,13496.83058106999,514.1726352000042,54060.30246216 2025-10-01,02:32:19.000,274,11043283,-795,0,1759285938,13496.763217969994,514.1514878099988,54060.169706880006 2025-10-01,02:32:20.000,274,11043267,-795,0,1759285939,13496.81037213999,514.1303404200007,54060.13477128 2025-10-01,02:32:21.000,274,11043250,-795,0,1759285940,13496.79016320999,514.0598491199999,54060.050925840005 2025-10-01,02:32:22.000,274,11043266,-795,0,1759285941,13496.763217969994,514.0246034700031,54060.06490008 2025-10-01,02:32:23.000,274,11043300,-795,0,1759285942,13496.783426899994,513.9752595600003,54060.00900312 2025-10-01,02:32:24.000,274,11043245,-795,0,1759285943,13496.783426899994,513.8906700000007,54059.86926072 2025-10-01,02:32:25.000,274,11043256,-795,0,1759285944,13496.709327489989,513.7919821800024,54059.715544080005 2025-10-01,02:32:26.000,274,11043201,-795,0,1759285945,13496.662173319994,513.7003434900034,54059.666634240006 2025-10-01,02:32:27.000,274,11043274,-795,0,1759285946,13496.641964389994,513.5946065399985,54059.5827888 2025-10-01,02:32:28.000,274,11043240,-795,0,1759285947,13496.561128669993,513.4677222000028,54059.30330400001 2025-10-01,02:32:29.000,274,11043282,-795,0,1759285948,13496.487029260003,513.326739600001,54059.12163888 2025-10-01,02:32:30.000,274,11043286,-795,0,1759285949,13496.540919739993,513.2421500400014,54059.3382396 2025-10-01,02:32:31.000,274,11043290,-795,0,1759285950,13496.574601289998,513.1152656999984,54059.380162320005 2025-10-01,02:32:32.000,274,11043264,-795,0,1759285951,13496.446611400002,513.0236270099995,54059.00285784 2025-10-01,02:32:33.000,274,11043280,-795,0,1759285952,13496.540919739993,512.974283100004,54059.11465176001 2025-10-01,02:32:34.000,274,11043176,-795,0,1759285953,13496.460084019993,512.8967426700037,54059.03779344001 2025-10-01,02:32:35.000,274,11043322,-795,0,1759285954,13496.379248299992,512.868546149999,54058.828179840006 2025-10-01,02:32:36.000,274,11043235,-795,0,1759285955,13496.338830439992,512.7839565899994,54058.62555336 2025-10-01,02:32:37.000,274,11043297,-795,0,1759285956,13496.251258409997,512.6500231200043,54058.541707920005 2025-10-01,02:32:38.000,274,11043315,-795,0,1759285957,13496.325357820002,512.5724826900041,54058.611579120006 2025-10-01,02:32:39.000,274,11043215,-795,0,1759285958,13496.224313170002,512.4949422600039,54058.443888240006 2025-10-01,02:32:40.000,274,11043322,-795,0,1759285959,13496.284939960002,512.3187140099981,54058.45786248 2025-10-01,02:32:41.000,274,11043218,-795,0,1759285960,13496.345566750002,512.2482227100045,54058.48581096001 2025-10-01,02:32:42.000,274,11043274,-795,0,1759285961,13496.338830439992,512.1354366300002,54058.36702992001 2025-10-01,02:32:43.000,274,11043262,-795,0,1759285962,13496.318621509992,512.1142892400021,54058.304145840004 2025-10-01,02:32:44.000,274,11043267,-795,0,1759285963,13496.284939960002,512.0296996800025,54058.23427464 2025-10-01,02:32:45.000,274,11043306,-795,0,1759285964,13496.177158999992,511.966257510001,54058.12248072 2025-10-01,02:32:46.000,274,11043303,-795,0,1759285965,13496.244522100002,511.92396273000486,54058.2901716 2025-10-01,02:32:47.000,274,11043295,-795,0,1759285966,13496.190631619997,511.90986446999887,54058.29715872001 2025-10-01,02:32:48.000,274,11043279,-795,0,1759285967,13496.143477450001,511.9028153399995,54058.2901716 2025-10-01,02:32:49.000,274,11043219,-795,0,1759285968,13496.02222387,511.90986446999887,54058.06658376 2025-10-01,02:32:50.000,274,11043246,-795,0,1759285969,13495.988542319996,511.8887170800008,54058.19235192 2025-10-01,02:32:51.000,274,11043202,-795,0,1759285970,13496.008751249996,511.8675696900027,54058.19235192 2025-10-01,02:32:52.000,274,11043264,-795,0,1759285971,13496.015487559991,511.7900292600025,54058.24824888001 2025-10-01,02:32:53.000,274,11043280,-795,0,1759285972,13495.88076136,511.76183273999777,54058.21331328 2025-10-01,02:32:54.000,274,11043276,-795,0,1759285973,13495.88076136,511.81117665000056,54058.206326160005 2025-10-01,02:32:55.000,274,11043232,-795,0,1759285974,13495.847079809995,511.77593100000377,54058.38799128 2025-10-01,02:32:56.000,274,11043280,-795,0,1759285975,13495.806661949995,511.7054397000029,54058.40196552 2025-10-01,02:32:57.000,274,11043217,-795,0,1759285976,13495.8403435,511.66314491999947,54058.60459200001 2025-10-01,02:32:58.000,274,11043270,-795,0,1759285977,13495.73929885,511.66314491999947,54058.63254048001 2025-10-01,02:32:59.000,274,11043228,-795,0,1759285978,13495.530473239989,511.7195379600016,54058.59760488 2025-10-01,02:33:00.000,274,11043237,-795,0,1759285979,13495.510264309989,511.74773447999905,54058.61856624 2025-10-01,02:33:01.000,274,11043267,-795,0,1759285980,13495.415955969998,511.7547836099984,54058.828179840006 2025-10-01,02:33:02.000,274,11043304,-795,0,1759285981,13495.328383939988,511.7829801300031,54059.01683208001 2025-10-01,02:33:03.000,274,11043280,-795,0,1759285982,13495.173448809997,511.7688818700044,54059.10766464001 2025-10-01,02:33:04.000,274,11043296,-795,0,1759285983,13495.058931539992,511.7900292600025,54059.22644568 2025-10-01,02:33:05.000,274,11043261,-795,0,1759285984,13494.917469029991,511.81117665000056,54059.34522672 2025-10-01,02:33:06.000,274,11043225,-795,0,1759285985,13494.73558865999,511.8182257799999,54059.35920096 2025-10-01,02:33:07.000,274,11043226,-795,0,1759285986,13494.61433507999,511.7829801300031,54059.56881456001 2025-10-01,02:33:08.000,274,11043252,-795,0,1759285987,13494.378564229999,511.86052056000335,54059.764453920005 2025-10-01,02:33:09.000,274,11043275,-795,0,1759285988,13494.021539799993,511.9169135999982,54059.70156984 2025-10-01,02:33:10.000,274,11043310,-795,0,1759285989,13493.792505259997,511.966257510001,54060.09284856001 2025-10-01,02:33:11.000,274,11043276,-795,0,1759285990,13493.53652547999,512.0719944599987,54060.40028184 2025-10-01,02:33:12.000,274,11043307,-795,0,1759285991,13493.125610569994,512.1706822800043,54060.54701136001 2025-10-01,02:33:13.000,274,11043297,-795,0,1759285992,13492.701223039992,512.3046157499994,54060.700728 2025-10-01,02:33:14.000,274,11043211,-795,0,1759285993,13492.16231824,512.4385492200017,54060.63784392 2025-10-01,02:33:15.000,274,11043253,-795,0,1759285994,13491.798557499998,512.5724826900041,54060.91034160001 2025-10-01,02:33:16.000,274,11043326,-795,0,1759285995,13491.380906279992,512.7346126800039,54061.13392944 2025-10-01,02:33:17.000,274,11043266,-795,0,1759285996,13490.93630981999,512.9178900600018,54061.23174912 2025-10-01,02:33:18.000,274,11043280,-795,0,1759285997,13490.431086569988,513.1082165699991,54061.30860744 2025-10-01,02:33:19.000,274,11043251,-795,0,1759285998,13489.92586332,513.2844448200049,54061.343543040006 2025-10-01,02:33:20.000,274,11043301,-795,0,1759285999,13489.57557519999,513.4606730700034,54061.65097632001 2025-10-01,02:33:21.000,274,11043237,-795,0,1759286000,13489.104033499993,513.7285400100009,54061.95142248 2025-10-01,02:33:22.000,274,11043259,-795,0,1759286001,13488.69985489999,514.0175543400037,54062.07020352 2025-10-01,02:33:23.000,274,11043295,-795,0,1759286002,13488.25525843999,514.2431264999977,54062.25885576 2025-10-01,02:33:24.000,274,11043286,-795,0,1759286003,13487.824134599992,514.4827969199978,54062.3077656 2025-10-01,02:33:25.000,274,11043275,-795,0,1759286004,13487.39974706999,514.77886038,54062.48943072001 2025-10-01,02:33:26.000,274,11043286,-795,0,1759286005,13487.13703097999,515.0255799299994,54062.81782536 2025-10-01,02:33:27.000,274,11043269,-795,0,1759286006,13486.780006549998,515.3286925200009,54063.10429728 2025-10-01,02:33:28.000,274,11043273,-795,0,1759286007,13486.335410089996,515.6177068500037,54063.20910408001 2025-10-01,02:33:29.000,274,11043320,-795,0,1759286008,13485.830186839994,515.9560650900021,54063.285962400005 2025-10-01,02:33:30.000,274,11043267,-795,0,1759286009,13485.365381449992,516.2591776800036,54063.572434320005 2025-10-01,02:33:31.000,274,11043231,-795,0,1759286010,13485.102665359991,516.5340937500005,54063.76108656001 2025-10-01,02:33:32.000,274,11043241,-795,0,1759286011,13484.597442109989,516.8090098200046,54064.04755848001 2025-10-01,02:33:33.000,274,11043303,-795,0,1759286012,13484.132636720002,517.1262206700048,54064.194288000006 2025-10-01,02:33:34.000,274,11043290,-795,0,1759286013,13483.60046822999,517.4011367400017,54064.25018496 2025-10-01,02:33:36.000,274,11043283,-795,0,1759286015,13482.718011619996,517.958018010002,54064.725309120004 2025-10-01,02:33:37.000,274,11043251,-795,0,1759286016,13482.192579439994,518.2258849499995,54064.865051520006 2025-10-01,02:33:38.000,274,11043247,-795,0,1759286017,13481.680619879997,518.3809658099999,54064.87902576 2025-10-01,02:33:39.000,274,11043275,-795,0,1759286018,13481.0878246,518.62063623,54064.90697424001 2025-10-01,02:33:40.000,274,11043261,-795,0,1759286019,13480.555656110002,518.86030665,54064.90697424001 2025-10-01,02:33:41.000,274,11043236,-795,0,1759286020,13480.02348761999,519.1211244599981,54065.067678 2025-10-01,02:33:42.000,274,11043280,-795,0,1759286021,13479.457637580002,519.3325983600007,54065.04671664 2025-10-01,02:33:43.000,274,11043290,-795,0,1759286022,13478.979359569996,519.5722687800007,54065.47991808 2025-10-01,02:33:44.000,274,11043273,-795,0,1759286023,13478.433718459994,519.8189883300001,54065.57773776001 2025-10-01,02:33:45.000,274,11043262,-795,0,1759286024,13477.81397794,520.1150517900023,54065.60568624001 2025-10-01,02:33:46.000,274,11043251,-795,0,1759286025,13477.200973729989,520.4252135100032,54065.54280216 2025-10-01,02:33:47.000,274,11043244,-795,0,1759286026,13476.61491476,520.6860313200013,54065.67555744001 2025-10-01,02:33:48.000,274,11043327,-795,0,1759286027,13476.042328409989,520.9609473899982,54065.73844152 2025-10-01,02:33:49.000,274,11043295,-795,0,1759286028,13475.409115269991,521.249961720001,54065.850235440004 2025-10-01,02:33:50.000,274,11043286,-795,0,1759286029,13474.681593789988,521.5530743100026,54065.71049304 2025-10-01,02:33:51.000,274,11043286,-795,0,1759286030,13474.061853269995,521.8914325500009,54065.88517104 2025-10-01,02:33:52.000,274,11043243,-795,0,1759286031,13473.496003229993,522.2086434000012,54065.99696496 2025-10-01,02:33:53.000,274,11043275,-795,0,1759286032,13472.822372229995,522.5117559900027,54066.01093920001 2025-10-01,02:33:54.000,274,11043248,-795,0,1759286033,13472.189159089998,522.8148685800043,54065.969016480005 2025-10-01,02:33:55.000,274,11043279,-795,0,1759286034,13471.44816498999,523.1038829099998,54065.94805512 2025-10-01,02:33:56.000,274,11043288,-795,0,1759286035,13470.855369709992,523.3647007199979,54065.9760036 2025-10-01,02:33:57.000,274,11043279,-795,0,1759286036,13470.222156569995,523.604371139998,54066.15766872001 2025-10-01,02:33:58.000,274,11043250,-795,0,1759286037,13469.588943429997,523.858139820004,54066.10177176 2025-10-01,02:33:59.000,274,11043284,-795,0,1759286038,13468.90857611999,524.1260067600015,54066.14369448 2025-10-01,02:34:00.000,274,11043272,-795,0,1759286039,13468.207999879996,524.4150210900043,54066.24151416 2025-10-01,02:34:01.000,274,11043232,-795,0,1759286040,13467.527632569989,524.6264949899996,54066.10177176 2025-10-01,02:34:02.000,274,11043234,-795,0,1759286041,13466.955046219991,524.7956741099988,54066.2205528 2025-10-01,02:34:03.000,274,11043281,-795,0,1759286042,13466.308360459989,524.9225584500018,54066.2205528 2025-10-01,02:34:04.000,274,11043289,-675,0,1759286043,13465.695356249991,525.0635410500036,54066.15766872001 2025-10-01,02:34:05.000,274,11043257,-795,0,1759286044,13465.048670489989,525.2115727800046,54066.017926320004 2025-10-01,02:34:06.000,274,11043288,-795,0,1759286045,13464.449138899996,525.2750149499989,54066.017926320004 2025-10-01,02:34:07.000,274,11043273,-795,0,1759286046,13463.883288859994,525.3948501600025,54066.136707360005 2025-10-01,02:34:08.000,274,11043285,-795,0,1759286047,13463.317438819991,525.5287836299976,54066.02491344 2025-10-01,02:34:09.000,274,11043243,-795,0,1759286048,13462.731379849989,525.5992749299985,54065.920106640006 2025-10-01,02:34:10.000,274,11043222,-795,0,1759286049,13462.084694090001,525.6415697100019,54065.465943840005 2025-10-01,02:34:11.000,274,11043261,-795,0,1759286050,13461.525580359994,525.7191101400022,54065.591712 2025-10-01,02:34:12.000,274,11043281,-795,0,1759286051,13460.986675560001,525.8036997000017,54065.368124160006 2025-10-01,02:34:13.000,274,11043248,-795,0,1759286052,13460.407352899994,525.8318962199992,54065.3122272 2025-10-01,02:34:14.000,274,11043266,-795,0,1759286053,13459.875184409997,525.8600927400039,54065.1375492 2025-10-01,02:34:15.000,274,11043348,-795,0,1759286054,13459.309334369995,525.8882892600013,54064.96985832 2025-10-01,02:34:16.000,274,11043281,-795,0,1759286055,13458.858001599998,525.9658296900016,54064.78819320001 2025-10-01,02:34:17.000,274,11043290,-795,0,1759286056,13458.447086690001,526.0222227300037,54064.71832200001 2025-10-01,02:34:18.000,274,11043230,-755,0,1759286057,13457.9822813,526.0292718600031,54064.40390160001 2025-10-01,02:34:19.000,274,11043261,-755,0,1759286058,13457.463585429992,525.9658296900016,54064.21524936001 2025-10-01,02:34:20.000,274,11043293,-795,0,1759286059,13456.91794431999,525.9376331700041,54063.94275168 2025-10-01,02:34:21.000,274,11043274,-795,0,1759286060,13456.399248449998,525.881240130002,54063.71916384 2025-10-01,02:34:22.000,274,11043264,-795,0,1759286061,13455.8266621,525.7755031800043,54063.523524480006 2025-10-01,02:34:23.000,274,11043281,-795,0,1759286062,13455.368593019994,525.7473066599996,54063.467627519996 2025-10-01,02:34:24.000,274,11043258,-795,0,1759286063,13454.762325119991,525.6204223200039,54063.188142720006 2025-10-01,02:34:25.000,274,11043247,-795,0,1759286064,13454.209947699994,525.4935379800008,54062.964554879996 2025-10-01,02:34:26.000,274,11043250,-795,0,1759286065,13453.617152419996,525.444194069998,54062.55930192001 2025-10-01,02:34:27.000,274,11043273,-795,0,1759286066,13453.031093449994,525.3032114700036,54062.25885576 2025-10-01,02:34:28.000,274,11043289,-795,0,1759286067,13452.438298169996,525.2961623400042,54061.95142248 2025-10-01,02:34:29.000,274,11043278,-755,0,1759286068,13451.865711819999,525.2468184300014,54061.86757704001 2025-10-01,02:34:30.000,274,11043257,-795,0,1759286069,13451.219026059996,525.1551797400025,54061.560143760005 2025-10-01,02:34:31.000,274,11043312,-795,0,1759286070,13450.653176019994,525.0212462700001,54061.19681352001 2025-10-01,02:34:32.000,274,11043308,-795,0,1759286071,13450.235524800002,524.978951490004,54061.39944 2025-10-01,02:34:33.000,274,11043278,-795,0,1759286072,13449.74377416999,524.9225584500018,54061.25271048 2025-10-01,02:34:34.000,274,11043209,-795,0,1759286073,13449.191396749993,524.9084601900031,54060.9452772 2025-10-01,02:34:35.000,274,11043272,-795,0,1759286074,13448.686173499991,524.7745267200007,54060.61688256001 2025-10-01,02:34:36.000,274,11043242,-795,0,1759286075,13448.18095024999,524.7181336799986,54060.30944928001 2025-10-01,02:34:37.000,274,11043264,-795,0,1759286076,13447.655518070002,524.5982984700022,54060.21162960001 2025-10-01,02:34:38.000,274,11043252,-795,0,1759286077,13447.13008589,524.5842002100035,54059.87624784001 2025-10-01,02:34:39.000,274,11043264,-795,0,1759286078,13446.645071569998,524.4855123899979,54059.65964712001 2025-10-01,02:34:40.000,274,11043291,-795,0,1759286079,13446.018594739995,524.393873699999,54059.128626 2025-10-01,02:34:41.000,274,11043221,-795,0,1759286080,13445.600943519989,524.3727263100009,54059.128626 2025-10-01,02:34:42.000,274,11043310,-795,0,1759286081,13445.062038719996,524.3656771800015,54058.89805104001 2025-10-01,02:34:43.000,274,11043270,-795,0,1759286082,13444.61070595,524.3515789200028,54058.62555336 2025-10-01,02:34:44.000,274,11043276,-795,0,1759286083,13444.139164250002,524.3374806600041,54058.38100416 2025-10-01,02:34:45.000,274,11043288,-795,0,1759286084,13443.580050519995,524.3586280500022,54058.02466104 2025-10-01,02:34:46.000,274,11043251,-795,0,1759286085,13443.121981439988,524.3163332699987,54057.84299592001 2025-10-01,02:34:47.000,274,11043255,-795,0,1759286086,13442.771693319992,524.2528911000045,54057.75915048 2025-10-01,02:34:48.000,274,11043280,-795,0,1759286087,13442.30688792999,524.189448930003,54057.50062704 2025-10-01,02:34:49.000,274,11043274,-795,0,1759286088,13441.902709329988,524.1542032799989,54057.318961920006 2025-10-01,02:34:50.000,274,11043275,-795,0,1759286089,13441.410958699991,524.0907611100047,54056.8927476 2025-10-01,02:34:51.000,274,11043299,-795,0,1759286090,13441.12803367999,523.9568276400023,54056.766979440006 2025-10-01,02:34:52.000,274,11043206,-795,0,1759286091,13440.757536629993,523.9004346000002,54056.59230144001 2025-10-01,02:34:53.000,274,11043304,-795,0,1759286092,13440.535238399993,523.8017467800018,54056.48749464 2025-10-01,02:34:54.000,274,11043284,-795,0,1759286093,13440.205159209996,523.7242063500016,54056.34775224 2025-10-01,02:34:55.000,274,11043301,-635,0,1759286094,13439.90876156999,523.5268307099977,54056.145125760006 2025-10-01,02:34:56.000,274,11043284,-795,0,1759286095,13439.585418689989,523.3717498500046,54055.90057656001 2025-10-01,02:34:57.000,274,11043249,-795,0,1759286096,13439.315966289993,523.1673250800013,54055.90057656001 2025-10-01,02:34:58.000,274,11043275,-795,0,1759286097,13438.985887099996,522.9840477000034,54055.67698872 2025-10-01,02:34:59.000,274,11043279,-795,0,1759286098,13438.7164347,522.7655246700015,54055.57916904 2025-10-01,02:35:00.000,274,11043272,-795,0,1759286099,13438.305519789988,522.5470016399995,54055.22981304001 2025-10-01,02:35:01.000,274,11043327,-795,0,1759286100,13438.096694179992,522.3143803499988,54055.16692896 2025-10-01,02:35:02.000,274,11043268,-795,0,1759286101,13437.807032849996,522.1170047100022,54055.069109280004 2025-10-01,02:35:03.000,274,11043261,-795,0,1759286102,13437.61167985999,521.8843834200015,54055.02718656 2025-10-01,02:35:04.000,274,11043292,-795,0,1759286103,13437.315282219999,521.6940569100043,54054.922379760006 2025-10-01,02:35:05.000,274,11043263,-795,0,1759286104,13437.045829819988,521.468484750003,54054.81757296 2025-10-01,02:35:06.000,274,11043246,-795,0,1759286105,13436.682069080001,521.249961720001,54054.54507528 2025-10-01,02:35:07.000,274,11043294,-795,0,1759286106,13436.45977085,521.0666843400031,54054.44026848001 2025-10-01,02:35:08.000,274,11043304,-795,0,1759286107,13436.102746419994,520.8552104400005,54054.35642304 2025-10-01,02:35:09.000,274,11043272,-795,0,1759286108,13435.873711879998,520.6437365399979,54054.21668064 2025-10-01,02:35:10.000,274,11043247,-795,0,1759286109,13435.523423760002,520.4675082899994,54053.93719584001 2025-10-01,02:35:11.000,274,11043274,-795,0,1759286110,13435.206817189995,520.3194765599983,54053.776492080004 2025-10-01,02:35:12.000,274,11043281,-795,0,1759286111,13435.045145749995,520.108002660003,54053.895273120004 2025-10-01,02:35:13.000,274,11043268,-795,0,1759286112,13434.795902279999,519.9458726700032,54053.7834792 2025-10-01,02:35:14.000,274,11043276,-795,0,1759286113,13434.566867740003,519.762595289998,54053.748543600006 2025-10-01,02:35:15.000,274,11043273,-795,0,1759286114,13434.283942720002,519.5934161699988,54053.559891360004 2025-10-01,02:35:16.000,274,11043278,-795,0,1759286115,13434.02122663,519.431286179999,54053.49700728 2025-10-01,02:35:17.000,274,11043292,-795,0,1759286116,13433.85281887999,519.2550579300005,54053.50399440001 2025-10-01,02:35:18.000,274,11043256,-795,0,1759286117,13433.617048029999,519.0929279400007,54053.3991876 2025-10-01,02:35:19.000,274,11043255,-795,0,1759286118,13433.414958729998,518.9378470800002,54053.28739368001 2025-10-01,02:35:20.000,274,11043285,-795,0,1759286119,13433.105088470002,518.7898153499991,54053.1546384 2025-10-01,02:35:21.000,274,11043260,-795,0,1759286120,13432.963625960001,518.62063623,54053.175599760005 2025-10-01,02:35:22.000,274,11043227,-795,0,1759286121,13432.66049201,518.5219484100016,54053.18258688 2025-10-01,02:35:23.000,274,11043278,-795,0,1759286122,13432.397775919999,518.3668675500012,54053.1546384 2025-10-01,02:35:24.000,274,11043265,-795,0,1759286123,13432.074433039998,518.197688430002,54053.126689920005 2025-10-01,02:35:25.000,274,11043258,-795,0,1759286124,13431.764562780001,518.0567058300003,54052.97996040001 2025-10-01,02:35:26.000,274,11043288,-795,0,1759286125,13431.37385679999,517.9368706200039,54052.90310208001 2025-10-01,02:35:27.000,274,11043264,-795,0,1759286126,13431.31323000999,517.7958880200022,54053.14765128001 2025-10-01,02:35:28.000,274,11043251,-795,0,1759286127,13431.090931779989,517.6690036799992,54053.189573999996 2025-10-01,02:35:29.000,274,11043267,-795,0,1759286128,13430.915787719998,517.49982456,54053.175599760005 2025-10-01,02:35:30.000,274,11043306,-795,0,1759286129,13430.565499600001,517.3658910900049,54053.007908880005 2025-10-01,02:35:31.000,274,11043266,-795,0,1759286130,13430.477927569991,517.281301529998,54053.11970280001 2025-10-01,02:35:32.000,274,11043257,-795,0,1759286131,13430.161321,517.1614663200016,54053.007908880005 2025-10-01,02:35:33.000,274,11043322,-795,0,1759286132,13430.188266239995,517.0134345900005,54053.245470960006 2025-10-01,02:35:34.000,274,11043279,-795,0,1759286133,13430.06027635,516.9006485100035,54053.35726488 2025-10-01,02:35:35.000,274,11043273,-795,0,1759286134,13429.925550149994,516.7949115599986,54053.42713608 2025-10-01,02:35:36.000,274,11043291,-795,0,1759286135,13429.784087639993,516.6045850500013,54053.36425200001 2025-10-01,02:35:37.000,274,11043300,-795,0,1759286136,13429.689779300003,516.4283568000028,54053.52495576 2025-10-01,02:35:38.000,274,11043255,-795,0,1759286137,13429.555053099997,516.2309811599989,54053.62277544001 2025-10-01,02:35:39.000,274,11043298,-795,0,1759286138,13429.406854280001,516.0124581300042,54053.629762560005 2025-10-01,02:35:40.000,274,11043259,-795,0,1759286139,13429.191292359996,515.7727877100042,54053.3991876 2025-10-01,02:35:41.000,274,11043244,-795,0,1759286140,13429.02288461,515.5754120700003,54053.57386560001 2025-10-01,02:35:42.000,274,11043289,-795,0,1759286141,13428.908367339995,515.3427907799996,54053.61578832 2025-10-01,02:35:43.000,274,11043284,-795,0,1759286142,13428.77364113999,515.1806607899998,54053.66469816 2025-10-01,02:35:44.000,274,11043290,-795,0,1759286143,13428.719750659999,514.9903342800026,54053.83238904 2025-10-01,02:35:45.000,274,11043300,-795,0,1759286144,13428.571551839988,514.8211551600034,54053.80444056 2025-10-01,02:35:46.000,274,11043270,-795,0,1759286145,13428.396407779997,514.6026321300014,54053.76950496001 2025-10-01,02:35:47.000,274,11043321,-795,0,1759286146,13428.153900619996,514.4546004000003,54053.68565952 2025-10-01,02:35:48.000,274,11043266,-795,0,1759286147,13427.998965489991,514.2501756300044,54053.70662088 2025-10-01,02:35:49.000,274,11043263,-795,0,1759286148,13427.911393459995,514.0598491199999,54053.8533504 2025-10-01,02:35:50.000,274,11043270,-795,0,1759286149,13427.68235892,513.8695226100026,54053.70662088 2025-10-01,02:35:51.000,274,11043299,-795,0,1759286150,13427.540896409999,513.7637856599977,54053.81841480001 2025-10-01,02:35:52.000,274,11043273,-795,0,1759286151,13427.379224969998,513.6016556699979,54053.86732464001 2025-10-01,02:35:53.000,274,11043255,-795,0,1759286152,13427.089563640002,513.5029678499995,54053.95815720001 2025-10-01,02:35:54.000,274,11043268,-795,0,1759286153,13426.793165999996,513.3690343800045,54053.9930928 2025-10-01,02:35:55.000,274,11043298,-795,0,1759286154,13426.48329574,513.2491991700008,54053.97213144 2025-10-01,02:35:56.000,274,11043254,-795,0,1759286155,13426.139743929998,513.1716587400006,54053.90924736001 2025-10-01,02:35:57.000,274,11043273,-795,0,1759286156,13425.708620090001,513.1011674399997,54053.86732464001 2025-10-01,02:35:58.000,274,11043288,-795,0,1759286157,13425.38527721,513.0165778800001,54053.895273120004 2025-10-01,02:35:59.000,274,11043309,-795,0,1759286158,13425.008043849994,512.9883813600027,54053.9930928 2025-10-01,02:36:00.000,274,11043276,-795,0,1759286159,13424.536502149997,512.9319883200005,54053.86732464001 2025-10-01,02:36:01.000,274,11043238,-795,0,1759286160,13424.1660051,512.8473987600009,54053.9930928 2025-10-01,02:36:02.000,274,11043258,-795,0,1759286161,13423.862871149999,512.7416618100033,54053.965144320005 2025-10-01,02:36:03.000,274,11043286,-795,0,1759286162,13423.391329450002,512.6923179000005,54053.88828600001 2025-10-01,02:36:04.000,274,11043257,-795,0,1759286163,13423.08145918999,512.6429739899977,54053.895273120004 2025-10-01,02:36:05.000,274,11043271,-795,0,1759286164,13422.731171069994,512.5654335600047,54053.79046632001 2025-10-01,02:36:06.000,274,11043289,-795,0,1759286165,13422.495400219988,512.5231387800013,54053.713608 2025-10-01,02:36:07.000,274,11043288,-795,0,1759286166,13422.360674019998,512.4315000900024,54053.846363280005 2025-10-01,02:36:08.000,274,11043295,-795,0,1759286167,13422.313519850002,512.3751070500002,54053.82540192 2025-10-01,02:36:09.000,274,11043248,-795,0,1759286168,13422.145112099992,512.5513352999988,54053.75553072 2025-10-01,02:36:10.000,274,11043291,-795,0,1759286169,13421.78135135999,512.6852687700011,54053.462071680005 2025-10-01,02:36:11.000,274,11043229,-675,0,1759286170,13421.356963829989,512.755760070002,54053.42713608 2025-10-01,02:36:12.000,274,11043271,-795,0,1759286171,13420.993203090002,512.8121531100041,54053.42713608 2025-10-01,02:36:13.000,274,11043303,-795,0,1759286172,13420.696805449996,512.7698583300007,54053.441110320004 2025-10-01,02:36:14.000,274,11043291,-795,0,1759286173,13420.514925079995,512.7416618100033,54053.54591712 2025-10-01,02:36:15.000,274,11043280,-795,0,1759286174,13420.265681609999,512.6359248599983,54053.462071680005 2025-10-01,02:36:16.000,274,11043288,-795,0,1759286175,13419.982756589998,512.6218265999996,54053.245470960006 2025-10-01,02:36:17.000,274,11043246,-795,0,1759286176,13419.780667289997,512.628875729999,54053.224509600004 2025-10-01,02:36:18.000,274,11043227,-795,0,1759286177,13419.625732159991,512.5795318200035,54053.25245808 2025-10-01,02:36:19.000,274,11043282,-795,0,1759286178,13419.42364285999,512.53723704,54053.16162552 2025-10-01,02:36:20.000,274,11043256,-795,0,1759286179,13419.093563669994,512.4949422600039,54053.0847672 2025-10-01,02:36:21.000,274,11043241,-715,0,1759286180,13418.904946989998,512.4385492200017,54052.93105056001 2025-10-01,02:36:22.000,274,11043249,-795,0,1759286181,13418.729802929993,512.3821561799996,54052.90310208001 2025-10-01,02:36:23.000,274,11043304,-795,0,1759286182,13418.588340419992,512.3398614000034,54052.95201192001 2025-10-01,02:36:24.000,274,11043261,-795,0,1759286183,13418.399723739996,512.2411735799978,54052.889127840004 2025-10-01,02:36:25.000,274,11043199,-795,0,1759286184,13418.197634439995,512.1777314100036,54052.742398320006 2025-10-01,02:36:26.000,274,11043280,-795,0,1759286185,13417.914709419994,512.1213383700015,54052.49784912001 2025-10-01,02:36:27.000,274,11043258,-795,0,1759286186,13417.692411189993,511.99445402999845,54052.407016560006 2025-10-01,02:36:28.000,274,11043235,-795,0,1759286187,13417.463376649997,511.8887170800008,54052.27426128 2025-10-01,02:36:29.000,274,11043249,-795,0,1759286188,13417.207396869991,511.74773447999905,54052.09958328 2025-10-01,02:36:30.000,274,11043268,-795,0,1759286189,13417.01204388,511.64904666000075,54052.0366992 2025-10-01,02:36:31.000,274,11043259,-795,0,1759286190,13416.82342719999,511.5433097100031,54051.97381512001 2025-10-01,02:36:32.000,274,11043257,-795,0,1759286191,13416.533765869994,511.4093762400007,54051.736253040006 2025-10-01,02:36:33.000,274,11043244,-635,0,1759286192,13416.102642029997,511.3106884200024,54051.29606448 2025-10-01,02:36:34.000,274,11043285,-795,0,1759286193,13415.860134869996,511.2120006000041,54051.18427056001 2025-10-01,02:36:35.000,274,11043215,-795,0,1759286194,13415.64457294999,511.0780671300017,54051.07946376 2025-10-01,02:36:36.000,274,11043268,-795,0,1759286195,13415.327966379999,510.9793793100034,54050.86286304 2025-10-01,02:36:37.000,274,11043266,-795,0,1759286196,13415.024832429997,510.84544584000105,54050.59735248 2025-10-01,02:36:38.000,274,11043244,-795,0,1759286197,13414.661071689996,510.7679054100008,54050.36677752001 2025-10-01,02:36:39.000,274,11043269,-795,0,1759286198,13414.3309925,510.5916771600023,54050.1152412 2025-10-01,02:36:40.000,274,11043240,-795,0,1759286199,13413.933550209993,510.47184194999863,54049.605181440005 2025-10-01,02:36:41.000,274,11043258,-795,0,1759286200,13413.603471019997,510.30266282999946,54049.57723296001 2025-10-01,02:36:42.000,274,11043275,-795,0,1759286201,13413.259919209995,510.1616802299977,54049.35364512 2025-10-01,02:36:43.000,274,11043247,-795,0,1759286202,13412.916367399994,510.034795890002,54049.03922472 2025-10-01,02:36:44.000,274,11043308,-795,0,1759286203,13412.491979869992,509.9290589400043,54048.74576568 2025-10-01,02:36:45.000,274,11043262,-795,0,1759286204,13412.040647099995,509.78102721000323,54048.40339680001 2025-10-01,02:36:46.000,274,11043266,-795,0,1759286205,13411.508478609998,509.6400446100015,54048.00513096 2025-10-01,02:36:47.000,274,11043268,-795,0,1759286206,13411.144717869996,509.49906200999976,54047.94224688 2025-10-01,02:36:48.000,274,11043261,-795,0,1759286207,13410.619285689994,509.372177670004,54047.641800720005 2025-10-01,02:36:49.000,274,11043273,-795,0,1759286208,13410.107326129997,509.30168637000315,54047.355328800004 2025-10-01,02:36:50.000,274,11043291,-795,0,1759286209,13409.48758560999,509.132507250004,54046.76841072 2025-10-01,02:36:51.000,274,11043286,-795,0,1759286210,13408.982362360002,508.94218073999946,54046.55181 2025-10-01,02:36:52.000,274,11043300,-795,0,1759286211,13408.443457559995,508.7730016200003,54046.2373896 2025-10-01,02:36:53.000,274,11043311,-795,0,1759286212,13408.005597409989,508.674313800002,54045.9928404 2025-10-01,02:36:54.000,274,11043294,-795,0,1759286213,13407.561000950001,508.58267511000304,54045.73431696 2025-10-01,02:36:55.000,274,11043296,-795,0,1759286214,13407.102931869995,508.4064468600045,54045.343038240004 2025-10-01,02:36:56.000,274,11043235,-795,0,1759286215,13406.604444930003,508.3077590399989,54044.97272088001 2025-10-01,02:36:57.000,274,11043257,-795,0,1759286216,13406.247420499996,508.20202209000126,54044.79804288 2025-10-01,02:36:58.000,274,11043266,-795,0,1759286217,13405.87692345,508.1315307900004,54044.61637776001 2025-10-01,02:36:59.000,274,11043244,-795,0,1759286218,13405.418854369993,508.08923601000424,54044.3159316 2025-10-01,02:37:00.000,274,11043292,-795,0,1759286219,13404.9001585,507.9341551500038,54043.84779456001 2025-10-01,02:37:01.000,274,11043282,-795,0,1759286220,13404.415144179999,507.9059586299991,54043.5473484 2025-10-01,02:37:02.000,274,11043254,-795,0,1759286221,13403.909920929997,507.8072708100008,54043.34472192001 2025-10-01,02:37:03.000,274,11043309,-795,0,1759286222,13403.566369119995,507.70858299000247,54043.232928000005 2025-10-01,02:37:04.000,274,11043256,-795,0,1759286223,13403.155454209998,507.6239934300029,54042.946456080004 2025-10-01,02:37:05.000,274,11043252,-795,0,1759286224,13402.838847639992,507.5746495200001,54042.67395840001 2025-10-01,02:37:06.000,274,11043268,-795,0,1759286225,13402.46161428,507.5605512600014,54042.275692560004 2025-10-01,02:37:07.000,274,11043259,-795,0,1759286226,13402.19216187999,507.56760039000073,54041.96825928 2025-10-01,02:37:08.000,274,11043289,-795,0,1759286227,13401.963127339994,507.5253056100046,54041.75864568 2025-10-01,02:37:09.000,274,11043292,-795,0,1759286228,13401.828401139988,507.4548143100037,54041.59794192001 2025-10-01,02:37:10.000,274,11043266,-795,0,1759286229,13401.552212429997,507.43366691999836,54041.10884352 2025-10-01,02:37:11.000,274,11043283,-795,0,1759286230,13401.377068369991,507.3702247500041,54040.934165520004 2025-10-01,02:37:12.000,274,11043274,-795,0,1759286231,13401.2625511,507.27153692999855,54040.885255680005 2025-10-01,02:37:13.000,274,11043313,-795,0,1759286232,13401.067198109995,507.1587508500015,54040.619745120006 2025-10-01,02:37:14.000,274,11043323,-795,0,1759286233,13400.811218329989,507.0177682499998,54040.34026032 2025-10-01,02:37:15.000,274,11043271,-795,0,1759286234,13400.501348069993,506.84154000000126,54039.99090432001 2025-10-01,02:37:16.000,274,11043291,-795,0,1759286235,13400.265577220001,506.72875392000424,54039.879110400005 2025-10-01,02:37:17.000,274,11043274,-795,0,1759286236,13400.02307006,506.59482045000186,54039.63456120001 2025-10-01,02:37:18.000,274,11043300,-795,0,1759286237,13399.75361765999,506.4608869799995,54039.40398624 2025-10-01,02:37:19.000,274,11043301,-795,0,1759286238,13399.484165259993,506.33400264000375,54039.089565840004 2025-10-01,02:37:20.000,274,11043299,-795,0,1759286239,13399.127140830002,506.17187265000393,54038.72623560001 2025-10-01,02:37:21.000,274,11043276,-795,0,1759286240,13398.9048426,506.0449883100009,54038.57251896 2025-10-01,02:37:22.000,274,11043293,-795,0,1759286241,13398.64212651,505.8828583200011,54038.34194400001 2025-10-01,02:37:23.000,274,11043258,-795,0,1759286242,13398.312047319989,505.7841705000028,54038.083420560004 2025-10-01,02:37:24.000,274,11043247,-795,0,1759286243,13398.042594919993,505.6502370300004,54037.817910000005 2025-10-01,02:37:25.000,274,11043248,-795,0,1759286244,13397.732724659996,505.5726966000002,54037.41964416 2025-10-01,02:37:26.000,274,11043264,-795,0,1759286245,13397.530635359995,505.54450008000276,54037.314837360005 2025-10-01,02:37:27.000,274,11043259,-795,0,1759286246,13397.36222761,505.5585983400015,54037.35676008001 2025-10-01,02:37:28.000,274,11043265,-795,0,1759286247,13397.099511519998,505.57974572999956,54037.14015936001 2025-10-01,02:37:29.000,274,11043259,-795,0,1759286248,13396.857004359998,505.6572861599998,54036.94452 2025-10-01,02:37:30.000,274,11043213,-795,0,1759286249,13396.439353139991,505.72777746000065,54036.574202640004 2025-10-01,02:37:31.000,274,11043285,-795,0,1759286250,13396.16316443,505.8476126700043,54036.41349888 2025-10-01,02:37:32.000,274,11043230,-795,0,1759286251,13395.873503099989,505.93925136000325,54036.26676936 2025-10-01,02:37:33.000,274,11043235,-795,0,1759286252,13395.529951290002,506.00269353000476,54036.28773072 2025-10-01,02:37:34.000,274,11043281,-795,0,1759286253,13395.092091139995,506.02384092000284,54036.05016864 2025-10-01,02:37:35.000,274,11043300,-795,0,1759286254,13394.735066709989,506.0449883100009,54035.98029744 2025-10-01,02:37:36.000,274,11043301,-795,0,1759286255,13394.499295859998,506.0308900500022,54035.9313876 2025-10-01,02:37:37.000,274,11043255,-795,0,1759286256,13394.276997629997,505.9956443999981,54035.84754216001 2025-10-01,02:37:38.000,274,11043291,-795,0,1759286257,13394.02775416,505.9674478800007,54035.70081264001 2025-10-01,02:37:39.000,274,11043260,-795,0,1759286258,13393.83913747999,505.9674478800007,54035.547096 2025-10-01,02:37:40.000,274,11043278,-795,0,1759286259,13393.59663031999,505.9322022300039,54035.28158544 2025-10-01,02:37:41.000,274,11043285,-795,0,1759286260,13393.509058289994,505.9463004900026,54035.15581728001 2025-10-01,02:37:42.000,274,11043262,-795,0,1759286261,13393.401277329998,505.93925136000325,54035.15581728001 2025-10-01,02:37:43.000,274,11043272,-795,0,1759286262,13393.354123159988,505.9463004900026,54035.19774000001 2025-10-01,02:37:44.000,274,11043253,-795,0,1759286263,13393.152033860002,505.9674478800007,54034.97415216 2025-10-01,02:37:45.000,274,11043239,-795,0,1759286264,13393.030780280002,505.93925136000325,54034.99511352 2025-10-01,02:37:46.000,274,11043300,-795,0,1759286265,13392.72764633,505.9181039699979,54034.750564320006 2025-10-01,02:37:47.000,274,11043221,-795,0,1759286266,13392.47840285999,505.861710930003,54034.65274464001 2025-10-01,02:37:48.000,274,11043264,-795,0,1759286267,13392.303258799999,505.7841705000028,54034.69466736001 2025-10-01,02:37:49.000,274,11043276,-795,0,1759286268,13392.134851049988,505.6995809400032,54034.59684768 2025-10-01,02:37:51.000,274,11043286,-635,0,1759286270,13391.690254590001,505.50220529999933,54034.38723408001 2025-10-01,02:37:52.000,274,11043241,-795,0,1759286271,13391.54205576999,505.4105666100004,54034.42216968 2025-10-01,02:37:53.000,274,11043243,-795,0,1759286272,13391.353439089995,505.29778053000337,54034.38723408001 2025-10-01,02:37:54.000,274,11043215,-795,0,1759286273,13391.171558719994,505.2413874900012,54034.28941440001 2025-10-01,02:37:55.000,274,11043307,-795,0,1759286274,13390.976205729989,505.1426996700029,54034.13569776 2025-10-01,02:37:56.000,274,11043269,-795,0,1759286275,13390.814534290002,505.0440118500046,54034.13569776 2025-10-01,02:37:57.000,274,11043256,-795,0,1759286276,13390.700017019997,505.036962719998,54034.28941440001 2025-10-01,02:37:58.000,274,11043273,-795,0,1759286277,13390.444037239991,505.12155228000483,54034.26146592 2025-10-01,02:37:59.000,274,11043277,-755,0,1759286278,13390.16111221999,505.2131909700038,54034.26146592 2025-10-01,02:38:00.000,274,11043303,-795,0,1759286279,13389.91860505999,505.33302618000016,54034.26845304001 2025-10-01,02:38:01.000,274,11043243,-795,0,1759286280,13389.588525869993,505.4387631299978,54034.1147364 2025-10-01,02:38:02.000,274,11043210,-795,0,1759286281,13389.292128230001,505.6713844199985,54034.21255608 2025-10-01,02:38:03.000,274,11043231,-795,0,1759286282,13388.955312729995,505.8969565799998,54034.26146592 2025-10-01,02:38:04.000,274,11043287,-795,0,1759286283,13388.551134129993,506.1436761299992,54034.31037576 2025-10-01,02:38:05.000,274,11043287,-795,0,1759286284,13387.998756709996,506.2776096000016,54034.14967200001 2025-10-01,02:38:06.000,274,11043281,-795,0,1759286285,13387.533951319994,506.4044939400046,54034.24050456001 2025-10-01,02:38:07.000,274,11043273,-795,0,1759286286,13387.089354859992,506.53137828000035,54034.31037576 2025-10-01,02:38:08.000,274,11043255,-795,0,1759286287,13386.678439949996,506.71465565999824,54034.35229848 2025-10-01,02:38:09.000,274,11043282,-795,0,1759286288,13386.119326219989,506.8344908700019,54034.21255608 2025-10-01,02:38:10.000,274,11043267,-795,0,1759286289,13385.667993449992,506.9966208600017,54034.198581840006 2025-10-01,02:38:11.000,274,11043298,-795,0,1759286290,13385.10887972,507.18694736999896,54034.030890960006 2025-10-01,02:38:12.000,274,11043288,-795,0,1759286291,13384.583447539997,507.3772738800035,54034.01691672 2025-10-01,02:38:13.000,274,11043271,-795,0,1759286292,13384.01086119,507.4407160499977,54034.02390384001 2025-10-01,02:38:14.000,274,11043268,-795,0,1759286293,13383.519110560002,507.5605512600014,54034.0448652 2025-10-01,02:38:15.000,274,11043287,-795,0,1759286294,13382.89263373,507.6521899500003,54034.030890960006 2025-10-01,02:38:16.000,274,11043286,-795,0,1759286295,13382.225739039997,507.7861234200027,54033.89813568 2025-10-01,02:38:17.000,274,11043253,-795,0,1759286296,13381.55210804,507.8354673299982,54033.68852208001 2025-10-01,02:38:18.000,274,11043202,-795,0,1759286297,13380.952576449992,507.8636638500029,54033.6605736 2025-10-01,02:38:19.000,274,11043202,-755,0,1759286298,13380.33283593,507.85661472000356,54033.51384408 2025-10-01,02:38:20.000,274,11043275,-795,0,1759286299,13379.733304339992,507.85661472000356,54033.4160244 2025-10-01,02:38:21.000,274,11043282,-795,0,1759286300,13379.140509059995,507.757926899998,54033.220385040004 2025-10-01,02:38:22.000,274,11043298,-795,0,1759286301,13378.689176289998,507.6592390799997,54033.1365396 2025-10-01,02:38:23.000,274,11043258,-795,0,1759286302,13378.359097100001,507.56760039000073,54033.16448808001 2025-10-01,02:38:24.000,274,11043290,-795,0,1759286303,13378.01554529,507.426617789999,54033.03871992 2025-10-01,02:38:25.000,274,11043287,-795,0,1759286304,13377.658520859994,507.3420282299994,54032.99679720001 2025-10-01,02:38:26.000,274,11043215,-795,0,1759286305,13377.240869640002,507.2080947600043,54032.67538968 2025-10-01,02:38:27.000,274,11043189,-795,0,1759286306,13376.85689997,507.0600630300032,54032.619492720005 2025-10-01,02:38:28.000,274,11043275,-795,0,1759286307,13376.573974949999,506.90498217000277,54032.549621520004 2025-10-01,02:38:29.000,274,11043308,-795,0,1759286308,13376.203477900002,506.76399957000103,54032.49372456001 2025-10-01,02:38:30.000,274,11043262,-795,0,1759286309,13375.900343950001,506.67941001000145,54032.235201120006 2025-10-01,02:38:31.000,274,11043285,-795,0,1759286310,13375.69825465,506.5736730600038,54032.22122688 2025-10-01,02:38:32.000,274,11043260,-795,0,1759286311,13375.65110047999,506.5031817600029,54032.1234072 2025-10-01,02:38:33.000,274,11043272,-795,0,1759286312,13375.624155239995,506.4397395900014,54032.15135568 2025-10-01,02:38:34.000,274,11043210,-795,0,1759286313,13375.59721,506.43269046000205,54032.053536 2025-10-01,02:38:35.000,274,11043265,-795,0,1759286314,13375.40859331999,506.43269046000205,54031.89283224001 2025-10-01,02:38:36.000,274,11043317,-795,0,1759286315,13375.41532963,506.4256413300027,54031.83693528 2025-10-01,02:38:37.000,274,11043273,-795,0,1759286316,13375.462483799995,506.38334654999926,54031.83693528 2025-10-01,02:38:38.000,274,11043283,-795,0,1759286317,13375.55005582999,506.41859220000333,54031.96270344 2025-10-01,02:38:39.000,274,11043252,-795,0,1759286318,13375.49616535,506.3903956799986,54031.85789664 2025-10-01,02:38:40.000,274,11043305,-795,0,1759286319,13375.52984689999,506.34810090000246,54031.948729200005 2025-10-01,02:38:41.000,274,11043278,-795,0,1759286320,13375.381648079994,506.31990437999775,54031.69020576 2025-10-01,02:38:42.000,274,11043249,-795,0,1759286321,13375.179558779993,506.2987569899997,54031.52251488 2025-10-01,02:38:43.000,274,11043195,-795,0,1759286322,13375.179558779993,506.2282656899988,54031.64828304 2025-10-01,02:38:44.000,274,11043293,-795,0,1759286323,13375.044832580003,506.23531481999817,54031.57142472 2025-10-01,02:38:45.000,274,11043287,-795,0,1759286324,13374.910106379997,506.1507252599986,54031.50155352 2025-10-01,02:38:46.000,274,11043262,-795,0,1759286325,13374.748434939997,506.1436761299992,54031.2849528 2025-10-01,02:38:47.000,274,11043274,-795,0,1759286326,13374.687808149996,506.12252874000114,54031.229055840005 2025-10-01,02:38:48.000,274,11043257,-795,0,1759286327,13374.654126599991,506.10138135000307,54031.16617176 2025-10-01,02:38:49.000,274,11043278,-795,0,1759286328,13374.53287301999,506.07318482999835,54031.02642936 2025-10-01,02:38:50.000,274,11043284,-795,0,1759286329,13374.43182836999,505.9956443999981,54030.92860968 2025-10-01,02:38:51.000,274,11043311,-795,0,1759286330,13374.162375969994,505.9956443999981,54030.4464984 2025-10-01,02:38:52.000,274,11043277,-795,0,1759286331,13374.047858699989,506.0167917900035,54030.53733096 2025-10-01,02:38:53.000,274,11043262,-795,0,1759286332,13373.906396189988,505.93925136000325,54030.390601440005 2025-10-01,02:38:54.000,274,11043287,-795,0,1759286333,13373.737988439992,505.96039875000133,54030.34867872 2025-10-01,02:38:55.000,274,11043279,-795,0,1759286334,13373.569580689997,505.8687600600024,54030.25085904 2025-10-01,02:38:56.000,274,11043267,-795,0,1759286335,13373.306864599996,505.8405635399977,54030.07618104001 2025-10-01,02:38:57.000,274,11043252,-795,0,1759286336,13373.07783006,505.6995809400032,54029.91547728 2025-10-01,02:38:58.000,274,11043298,-795,0,1759286337,13372.882477069994,505.64318790000107,54029.838618960006 2025-10-01,02:38:59.000,274,11043285,-795,0,1759286338,13372.727541939988,505.48105791000125,54029.53118568 2025-10-01,02:39:00.000,274,11043278,-795,0,1759286339,13372.451353229997,505.4528613900038,54029.3634948 2025-10-01,02:39:01.000,274,11043278,-795,0,1759286340,13372.208846069996,505.3753209600036,54029.18182968 2025-10-01,02:39:02.000,274,11043238,-795,0,1759286341,13371.845085329995,505.3048296600027,54028.67875704 2025-10-01,02:39:03.000,274,11043261,-795,0,1759286342,13371.81814009,505.1779453199997,54028.909332 2025-10-01,02:39:04.000,274,11043285,-795,0,1759286343,13371.589105549989,505.02286445999925,54028.78356384001 2025-10-01,02:39:05.000,274,11043222,-795,0,1759286344,13371.380279939993,504.76204665000114,54028.594911600005 2025-10-01,02:39:06.000,274,11043306,-795,0,1759286345,13371.056937059991,504.56467101000453,54028.18965864 2025-10-01,02:39:07.000,274,11043273,-795,0,1759286346,13370.84137514,504.30385319999914,54028.04991624 2025-10-01,02:39:08.000,274,11043277,-795,0,1759286347,13370.625813219995,504.043035390001,54027.84728976001 2025-10-01,02:39:09.000,274,11043278,-795,0,1759286348,13370.369833439989,503.74697192999884,54027.63068904001 2025-10-01,02:39:10.000,274,11043246,-795,0,1759286349,13370.039754249992,503.47910499000136,54027.323255760006 2025-10-01,02:39:11.000,274,11043248,-795,0,1759286350,13369.783774470001,503.1971397899979,54027.0228096 2025-10-01,02:39:12.000,274,11043316,-795,0,1759286351,13369.48064052,502.8799289400049,54026.8481316 2025-10-01,02:39:13.000,274,11043277,-795,0,1759286352,13369.318969079999,502.5345215699999,54026.72935056 2025-10-01,02:39:14.000,274,11043276,-795,0,1759286353,13369.029307749988,502.21731071999966,54026.3240976 2025-10-01,02:39:15.000,274,11043279,-795,0,1759286354,13368.901317859993,501.9282963900041,54026.1843552 2025-10-01,02:39:16.000,274,11043265,-795,0,1759286355,13368.746382730002,501.6322329300019,54025.88390904001 2025-10-01,02:39:17.000,274,11043285,-795,0,1759286356,13368.658810699992,501.27977643000486,54025.61839848001 2025-10-01,02:39:18.000,274,11043322,-795,0,1759286357,13368.584711290001,500.95551644999796,54025.53455304 2025-10-01,02:39:19.000,274,11043277,-795,0,1759286358,13368.517348189991,500.65945299000305,54025.359875040005 2025-10-01,02:39:20.000,274,11043272,-795,0,1759286359,13368.389358299995,500.4550282199998,54025.13628720001 2025-10-01,02:39:21.000,274,11043232,-795,0,1759286360,13368.36241306,500.16601389000425,54024.63321456001 2025-10-01,02:39:22.000,274,11043268,-795,0,1759286361,13368.45672139999,500.0109330300038,54024.5773176 2025-10-01,02:39:23.000,274,11043281,-795,0,1759286362,13368.517348189991,499.80650826000056,54024.44456232001 2025-10-01,02:39:24.000,274,11043316,-795,0,1759286363,13368.625129150001,499.6655256599988,54024.32578128001 2025-10-01,02:39:25.000,274,11043261,-795,0,1759286364,13368.705964870001,499.4399535000048,54024.137129040006 2025-10-01,02:39:26.000,274,11043272,-795,0,1759286365,13368.712701179997,499.2214304700028,54023.95546392 2025-10-01,02:39:27.000,274,11043268,-795,0,1759286366,13368.780064279992,498.9958583100015,54023.780785920004 2025-10-01,02:39:28.000,274,11043286,-795,0,1759286367,13368.860899999992,498.74208963000274,54023.82969576 2025-10-01,02:39:29.000,274,11043223,-795,0,1759286368,13368.941735719993,498.43192791000183,54023.62706928001 2025-10-01,02:39:30.000,274,11043233,-795,0,1759286369,13369.029307749988,498.14996270999836,54023.45937840001 2025-10-01,02:39:31.000,274,11043282,-795,0,1759286370,13369.089934539988,497.8609483800028,54023.19386784 2025-10-01,02:39:32.000,274,11043283,-795,0,1759286371,13369.224660739994,497.5860323099987,54022.99822848 2025-10-01,02:39:33.000,274,11043318,-795,0,1759286372,13369.467167899995,497.2758705899978,54022.98425424001 2025-10-01,02:39:34.000,274,11043275,-795,0,1759286373,13369.67599350999,496.92341409000073,54023.01918984 2025-10-01,02:39:35.000,274,11043338,-795,0,1759286374,13369.844401260001,496.60620324000047,54022.94931864 2025-10-01,02:39:36.000,274,11043295,-795,0,1759286375,13369.878082809992,496.3524345600017,54022.66983384001 2025-10-01,02:39:37.000,274,11043262,-795,0,1759286376,13370.100381039992,496.0563710999995,54022.45323312001 2025-10-01,02:39:38.000,274,11043340,-795,0,1759286377,13370.403514989994,495.76735677000397,54022.63489824 2025-10-01,02:39:39.000,274,11043221,-795,0,1759286378,13370.61907691,495.51358808999794,54022.56502704 2025-10-01,02:39:40.000,274,11043232,-795,0,1759286379,13370.72012156,495.217524630003,54022.509130080005 2025-10-01,02:39:41.000,274,11043237,-795,0,1759286380,13370.787484659995,494.97080508000363,54022.222658160004 2025-10-01,02:39:42.000,274,11043262,-795,0,1759286381,13370.888529309996,494.7029381399989,54022.3065036 2025-10-01,02:39:43.000,274,11043283,-795,0,1759286382,13370.868320379996,494.4350712000014,54022.0619544 2025-10-01,02:39:44.000,274,11043307,-795,0,1759286383,13370.96262872,494.2094990400001,54022.27855512 2025-10-01,02:39:45.000,274,11043271,-795,0,1759286384,13370.848111449995,494.0050742700041,54022.222658160004 2025-10-01,02:39:46.000,274,11043282,-795,0,1759286385,13370.706648939995,493.72310907000065,54022.103877120004 2025-10-01,02:39:47.000,274,11043292,-795,0,1759286386,13370.544977499994,493.37770170000294,54021.85932792001 2025-10-01,02:39:48.000,274,11043276,-715,0,1759286387,13370.416987609999,493.01819606999925,54021.65670144 2025-10-01,02:39:49.000,274,11043316,-795,0,1759286388,13370.484350709994,492.6798378300009,54021.740546880006 2025-10-01,02:39:50.000,274,11043310,-795,0,1759286389,13370.55171380999,492.26393916000234,54021.64272720001 2025-10-01,02:39:51.000,274,11043317,-795,0,1759286390,13370.666231079995,491.9749248299995,54021.48901056 2025-10-01,02:39:52.000,274,11043315,-795,0,1759286391,13370.71338524999,491.81984396999906,54021.454074960006 2025-10-01,02:39:53.000,274,11043279,-795,0,1759286392,13370.80095728,491.6929596300033,54021.52394616001 2025-10-01,02:39:54.000,274,11043316,-795,0,1759286393,13370.827902519995,491.42509268999856,54021.49599768001 2025-10-01,02:39:55.000,274,11043286,-795,0,1759286394,13370.949156099996,491.1078818399983,54021.502984800005 2025-10-01,02:39:56.000,274,11043253,-795,0,1759286395,13371.097354919992,490.81886751000275,54021.42612648001 2025-10-01,02:39:57.000,274,11043294,-795,0,1759286396,13371.279235289992,490.4946075300031,54021.41913936 2025-10-01,02:39:58.000,274,11043262,-795,0,1759286397,13371.501533519993,490.2901827599999,54021.58683024 2025-10-01,02:39:59.000,274,11043291,-795,0,1759286398,13371.744040679994,490.1351018999994,54021.64272720001 2025-10-01,02:40:00.000,274,11043261,-795,0,1759286399,13371.9596026,489.9447753900022,54021.55888176 2025-10-01,02:40:01.000,274,11043266,-795,0,1759286400,13372.309890719996,489.80379279000044,54021.433113600004 2025-10-01,02:40:02.000,274,11043295,-795,0,1759286401,13372.626497290003,489.74035061999894,54021.63574008 2025-10-01,02:40:03.000,274,11043293,-795,0,1759286402,13372.842059209994,489.65576105999935,54021.71259840001 2025-10-01,02:40:04.000,274,11043294,-795,0,1759286403,13373.01046695999,489.52182759000425,54021.81041808001 2025-10-01,02:40:05.000,274,11043306,-795,0,1759286404,13373.17887471,489.3667467300038,54021.83137944001 2025-10-01,02:40:06.000,274,11043299,-795,0,1759286405,13373.40117294,489.2187150000027,54021.79644384 2025-10-01,02:40:07.000,274,11043274,-795,0,1759286406,13373.603262240002,489.04953588000353,54021.79644384 2025-10-01,02:40:08.000,274,11043318,-795,0,1759286407,13373.872714639998,488.9719954500033,54021.9920832 2025-10-01,02:40:09.000,274,11043259,-795,0,1759286408,13374.041122389994,488.85216023999965,54021.94317336 2025-10-01,02:40:10.000,274,11043222,-795,0,1759286409,13374.20953013999,488.78871806999814,54021.9920832 2025-10-01,02:40:11.000,274,11043292,-755,0,1759286410,13374.29710217,488.6618337300024,54021.85932792001 2025-10-01,02:40:12.000,274,11043297,-795,0,1759286411,13374.60023612,488.57019504000345,54021.96413472 2025-10-01,02:40:13.000,274,11043279,-795,0,1759286412,13374.889897449997,488.4292124400017,54022.03400592 2025-10-01,02:40:14.000,274,11043305,-795,0,1759286413,13375.219976639994,488.34462288000213,54022.25759376 2025-10-01,02:40:15.000,274,11043275,-795,0,1759286414,13375.482692729995,488.24593506000383,54022.36938768 2025-10-01,02:40:16.000,274,11043320,-795,0,1759286415,13375.603946309995,488.1542963700049,54022.29951648 2025-10-01,02:40:17.000,274,11043201,-795,0,1759286416,13375.71846358,488.083805070004,54022.38336192001 2025-10-01,02:40:18.000,274,11043258,-795,0,1759286417,13375.765617749996,487.956920730001,54022.460220240006 2025-10-01,02:40:19.000,274,11043284,-795,0,1759286418,13375.792562989991,487.8723311700014,54022.54406568 2025-10-01,02:40:20.000,274,11043279,-795,0,1759286419,13375.832980849991,487.70315205000225,54022.627911120006 2025-10-01,02:40:21.000,274,11043243,-795,0,1759286420,13375.893607639991,487.6115133600033,54022.676820960005 2025-10-01,02:40:22.000,274,11043299,-795,0,1759286421,13376.122642180002,487.50577640999836,54022.76765352001 2025-10-01,02:40:23.000,274,11043319,-795,0,1759286422,13376.466193989989,487.3788920700026,54023.0401512 2025-10-01,02:40:24.000,274,11043243,-795,0,1759286423,13376.61439281,487.2731551199977,54022.87246032 2025-10-01,02:40:25.000,274,11043300,-795,0,1759286424,13376.93773569,487.1885655599981,54023.25675192 2025-10-01,02:40:26.000,274,11043267,-795,0,1759286425,13377.092670819991,487.08282861000043,54023.30566176 2025-10-01,02:40:27.000,274,11043283,-795,0,1759286426,13377.193715469992,486.96299340000405,54023.45239128 2025-10-01,02:40:28.000,274,11043292,-795,0,1759286427,13377.193715469992,486.80086341000424,54023.37553296 2025-10-01,02:40:29.000,274,11043272,-795,0,1759286428,13377.160033920001,486.60348777000036,54023.50828824001 2025-10-01,02:40:30.000,274,11043259,-795,0,1759286429,13377.213924399992,486.44135778000054,54023.731876080004 2025-10-01,02:40:31.000,274,11043324,-795,0,1759286430,13377.112879749991,486.265129530002,54023.752837440006 2025-10-01,02:40:32.000,274,11043319,-795,0,1759286431,13376.99836248,486.1170978000009,54023.68995336 2025-10-01,02:40:33.000,274,11043295,-795,0,1759286432,13377.03878034,485.98316432999854,54023.96245104001 2025-10-01,02:40:34.000,274,11043253,-795,0,1759286433,13376.97815355,485.8915256399996,54024.116167680004 2025-10-01,02:40:35.000,274,11043305,-795,0,1759286434,13376.964680929996,485.7434939099985,54024.13014192001 2025-10-01,02:40:36.000,274,11043279,-795,0,1759286435,13377.01857141,485.57431478999933,54024.29084568 2025-10-01,02:40:37.000,274,11043304,-795,0,1759286436,13376.99836248,485.39103741000145,54024.2628972 2025-10-01,02:40:38.000,274,11043296,-795,0,1759286437,13376.99836248,485.15841612000077,54024.14411616 2025-10-01,02:40:39.000,274,11043282,-795,0,1759286438,13377.180242850001,484.99628613000095,54024.67513728 2025-10-01,02:40:40.000,274,11043299,-795,0,1759286439,13377.227397019997,484.79891049000435,54024.77295696 2025-10-01,02:40:41.000,274,11043300,-795,0,1759286440,13377.240869640002,484.5310435499996,54024.65417592 2025-10-01,02:40:42.000,274,11043286,-795,0,1759286441,13377.267814879997,484.37596268999914,54024.926673600006 2025-10-01,02:40:43.000,274,11043296,-795,0,1759286442,13377.321705360002,484.115144880001,54025.08737736001 2025-10-01,02:40:44.000,274,11043263,-795,0,1759286443,13377.314969049992,483.8684253300016,54025.29699096 2025-10-01,02:40:45.000,274,11043312,-795,0,1759286444,13377.362123220002,483.544165350002,54025.30397808001 2025-10-01,02:40:46.000,274,11043254,-795,0,1759286445,13377.362123220002,483.2974458000026,54025.43673336 2025-10-01,02:40:47.000,274,11043272,-795,0,1759286446,13377.348650599997,483.0225297299985,54025.53455304 2025-10-01,02:40:48.000,274,11043249,-795,0,1759286447,13377.314969049992,482.74761366000166,54025.78608936001 2025-10-01,02:40:49.000,274,11043272,-795,0,1759286448,13377.227397019997,482.5079432400016,54025.78608936001 2025-10-01,02:40:50.000,274,11043281,-795,0,1759286449,13377.133088679991,482.2189289099988,54025.90487040001 2025-10-01,02:40:51.000,274,11043289,-795,0,1759286450,13376.95120830999,481.9087671899979,54025.814037840006 2025-10-01,02:40:52.000,274,11043306,-795,0,1759286451,13376.85689997,481.4787702600006,54025.88390904001 2025-10-01,02:40:53.000,274,11043310,-795,0,1759286452,13376.78953686999,481.16155941000034,54026.0096772 2025-10-01,02:40:54.000,274,11043235,-795,0,1759286453,13376.78953686999,480.7879555199979,54026.26121352001 2025-10-01,02:40:55.000,274,11043280,-795,0,1759286454,13376.82995472999,480.37205684999935,54026.37999456 2025-10-01,02:40:56.000,274,11043255,-795,0,1759286455,13376.83669104,479.9984529600042,54026.47082712 2025-10-01,02:40:57.000,274,11043277,-795,0,1759286456,13376.80974579999,479.6389473300005,54026.54069832 2025-10-01,02:40:58.000,274,11043263,-795,0,1759286457,13376.74911900999,479.3499329999977,54026.51274984 2025-10-01,02:40:59.000,274,11043237,-755,0,1759286458,13376.89731783,479.00452563,54026.75729904 2025-10-01,02:41:00.000,274,11043292,-795,0,1759286459,13376.93773569,478.7225604300038,54026.918002800005 2025-10-01,02:41:01.000,274,11043296,-795,0,1759286460,13376.97141723999,478.41944784000225,54026.93896416001 2025-10-01,02:41:02.000,274,11043290,-795,0,1759286461,13377.079198200001,478.08813873000327,54027.085693680005 2025-10-01,02:41:03.000,274,11043268,-795,0,1759286462,13377.193715469992,477.76387875000364,54027.44902392 2025-10-01,02:41:04.000,274,11043297,-795,0,1759286463,13377.247605949997,477.46781529000145,54027.588766320005 2025-10-01,02:41:05.000,274,11043232,-795,0,1759286464,13377.274551189992,477.1647026999999,54027.707547360005 2025-10-01,02:41:06.000,274,11043269,-795,0,1759286465,13377.274551189992,476.84749184999964,54027.77043144001 2025-10-01,02:41:07.000,274,11043308,-795,0,1759286466,13377.395804769993,476.5302809999994,54027.95209656 2025-10-01,02:41:08.000,274,11043264,-795,0,1759286467,13377.530530969998,476.23421754000447,54028.19664576 2025-10-01,02:41:09.000,274,11043273,-795,0,1759286468,13377.719147649994,475.9874979899978,54028.36433664 2025-10-01,02:41:10.000,274,11043308,-635,0,1759286469,13377.880819089994,475.66323800999817,54028.476130560004 2025-10-01,02:41:11.000,274,11043282,-795,0,1759286470,13378.082908389995,475.3953710700007,54028.559976 2025-10-01,02:41:12.000,274,11043295,-795,0,1759286471,13378.372569719992,475.15570065000065,54029.000164560006 2025-10-01,02:41:13.000,274,11043264,-795,0,1759286472,13378.662231050002,474.92307936,54029.30759784001 2025-10-01,02:41:14.000,274,11043247,-795,0,1759286473,13378.884529279989,474.704556329998,54029.42637888001 2025-10-01,02:41:15.000,274,11043260,-795,0,1759286474,13379.140509059995,474.5071806900014,54029.66394096001 2025-10-01,02:41:16.000,274,11043276,-795,0,1759286475,13379.35607098,474.30275591999816,54029.79669624 2025-10-01,02:41:17.000,274,11043286,-795,0,1759286476,13379.699622790002,474.12652766999963,54030.055219680005 2025-10-01,02:41:18.000,274,11043317,-795,0,1759286477,13380.164428179989,473.8868572499996,54030.49540824 2025-10-01,02:41:19.000,274,11043255,-795,0,1759286478,13380.622497259996,473.69653074000234,54030.7609188 2025-10-01,02:41:20.000,274,11043241,-795,0,1759286479,13381.053621099993,473.53440075000253,54031.01944224 2025-10-01,02:41:21.000,274,11043288,-795,0,1759286480,13381.63294376,473.32292684999993,54031.13123616001 2025-10-01,02:41:22.000,274,11043230,-795,0,1759286481,13382.353728929993,473.0832564299999,54031.62732168 2025-10-01,02:41:23.000,274,11043219,-795,0,1759286482,13383.04756885999,472.87178253000457,54032.00462616 2025-10-01,02:41:24.000,274,11043285,-795,0,1759286483,13383.82224450999,472.6744068900007,54032.52866016 2025-10-01,02:41:25.000,274,11043301,-795,0,1759286484,13384.516084440002,472.48408038000343,54032.92692600001 2025-10-01,02:41:26.000,274,11043286,-795,0,1759286485,13385.12908865,472.2585082200021,54033.19942368 2025-10-01,02:41:27.000,274,11043315,-795,0,1759286486,13385.627575589991,472.05408344999887,54033.45096000001 2025-10-01,02:41:28.000,274,11043282,-795,0,1759286487,13386.139535149989,471.8073638999995,54033.98896824 2025-10-01,02:41:29.000,274,11043265,-795,0,1759286488,13386.476350649995,471.6593321699984,54034.415182560006 2025-10-01,02:41:30.000,274,11043273,-795,0,1759286489,13386.68517625999,471.43376001000433,54034.729602960004 2025-10-01,02:41:31.000,274,11043220,-795,0,1759286490,13386.77274829,471.23638437000045,54034.85537112 2025-10-01,02:41:32.000,274,11043279,-795,0,1759286491,13386.887265559992,471.0672052500013,54035.302546800005 2025-10-01,02:41:33.000,274,11043276,-795,0,1759286492,13387.048936999992,470.8980261300021,54035.71478688 2025-10-01,02:41:34.000,274,11043287,-795,0,1759286493,13387.123036409997,470.7147487500042,54036.210872400006 2025-10-01,02:41:35.000,274,11043292,-795,0,1759286494,13387.237553679988,470.53147136999905,54036.65106096 2025-10-01,02:41:36.000,274,11043256,-795,0,1759286495,13387.237553679988,470.38343963999796,54036.88862304 2025-10-01,02:41:37.000,274,11043277,-795,0,1759286496,13387.304916779998,470.179014870002,54037.3288116 2025-10-01,02:41:38.000,274,11043309,-795,0,1759286497,13387.379016189989,469.93934445000195,54037.7829744 2025-10-01,02:41:39.000,274,11043247,-795,0,1759286498,13387.399225119989,469.6996740300019,54037.915729680004 2025-10-01,02:41:40.000,274,11043259,-795,0,1759286499,13387.533951319994,469.46705274000124,54038.272072800006 2025-10-01,02:41:41.000,274,11043288,-795,0,1759286500,13387.72930431,469.18508753999777,54038.64239016 2025-10-01,02:41:42.000,274,11043265,-795,0,1759286501,13388.039174569996,468.9172206000003,54039.11751432 2025-10-01,02:41:43.000,274,11043266,-795,0,1759286502,13388.463562099998,468.69164843999897,54039.64154832 2025-10-01,02:41:44.000,274,11043293,-795,0,1759286503,13388.82732284,468.4378797600002,54040.10269824 2025-10-01,02:41:45.000,274,11043247,-795,0,1759286504,13389.17087465,468.2123075999989,54040.43808 2025-10-01,02:41:46.000,274,11043290,-795,0,1759286505,13389.467272289992,468.0078828300029,54040.75948752001 2025-10-01,02:41:47.000,274,11043269,-795,0,1759286506,13389.831033029994,467.75411415000417,54041.17871472 2025-10-01,02:41:48.000,274,11043282,-795,0,1759286507,13390.20153007999,467.5355911200022,54041.61191616 2025-10-01,02:41:49.000,274,11043301,-795,0,1759286508,13390.639390229997,467.29592070000217,54042.14293728 2025-10-01,02:41:50.000,274,11043277,-795,0,1759286509,13391.023359899998,467.0492011500028,54042.59710008 2025-10-01,02:41:51.000,274,11043236,-795,0,1759286510,13391.17829502999,466.8165798600021,54042.58312584001 2025-10-01,02:41:52.000,274,11043290,-795,0,1759286511,13391.744145069992,466.5910077000008,54043.49145144001 2025-10-01,02:41:53.000,274,11043246,-795,0,1759286512,13392.202214149998,466.39363206000417,54043.91067864 2025-10-01,02:41:54.000,274,11043238,-795,0,1759286513,13392.552502269995,466.0764212100039,54044.32990584001 2025-10-01,02:41:55.000,274,11043281,-755,0,1759286514,13392.882581459991,465.79445601000043,54044.623364880004 2025-10-01,02:41:56.000,274,11043251,-795,0,1759286515,13393.226133269993,465.4560977700021,54045.04259208 2025-10-01,02:41:57.000,274,11043273,-795,0,1759286516,13393.59663031999,465.16708343999926,54045.42688368 2025-10-01,02:41:58.000,274,11043276,-795,0,1759286517,13394.081644639991,464.8146269400022,54046.05572448001 2025-10-01,02:41:59.000,274,11043265,-795,0,1759286518,13394.337624419997,464.44807217999914,54046.38411912 2025-10-01,02:42:00.000,274,11043293,-795,0,1759286519,13394.627285749993,464.0251243800012,54046.803346320004 2025-10-01,02:42:01.000,274,11043207,-795,0,1759286520,13394.84284767,463.6867661400029,54047.20161216001 2025-10-01,02:42:02.000,274,11043242,-795,0,1759286521,13395.10556376,463.2426709499996,54047.56494240001 2025-10-01,02:42:03.000,274,11043195,-795,0,1759286522,13395.294180439996,462.86906706000445,54047.97019536001 2025-10-01,02:42:04.000,274,11043247,-795,0,1759286523,13395.536687599997,462.47431578000396,54048.41038392 2025-10-01,02:42:05.000,274,11043278,-795,0,1759286524,13395.711831659988,462.0584171099981,54048.83659824001 2025-10-01,02:42:06.000,274,11043308,-795,0,1759286525,13395.792667379988,461.7341571299985,54049.102108800005 2025-10-01,02:42:07.000,274,11043267,-795,0,1759286526,13395.873503099989,461.353504110004,54049.535310240004 2025-10-01,02:42:08.000,274,11043295,-795,0,1759286527,13395.839821549998,460.9799002200016,54049.93357608001 2025-10-01,02:42:09.000,274,11043267,-795,0,1759286528,13395.738776899998,460.64154198000324,54050.26895784001 2025-10-01,02:42:10.000,274,11043316,-795,0,1759286529,13395.651204870002,460.2749872200002,54050.569404 2025-10-01,02:42:11.000,274,11043264,-675,0,1759286530,13395.469324500002,459.9577763699999,54050.61831384 2025-10-01,02:42:12.000,274,11043309,-795,0,1759286531,13395.482797119992,459.6969585600018,54050.97465696 2025-10-01,02:42:13.000,274,11043259,-795,0,1759286532,13395.536687599997,459.4995829199979,54051.42881976 2025-10-01,02:42:14.000,274,11043314,-795,0,1759286533,13395.597314389997,459.3374529299981,54051.848046959996 2025-10-01,02:42:15.000,274,11043235,-795,0,1759286534,13395.684886419993,459.1400772900015,54052.20439008 2025-10-01,02:42:16.000,274,11043289,-795,0,1759286535,13395.718567969998,458.96384904000297,54052.44195216 2025-10-01,02:42:17.000,274,11043223,-795,0,1759286536,13395.691622730003,458.8087681800025,54052.672527120005 2025-10-01,02:42:18.000,274,11043229,-795,0,1759286537,13395.752249519988,458.5972942799999,54053.04284448 2025-10-01,02:42:19.000,274,11043257,-795,0,1759286538,13395.711831659988,458.4351642900001,54053.35027776 2025-10-01,02:42:20.000,274,11043264,-755,0,1759286539,13395.624259629993,458.21664125999814,54053.678672400005 2025-10-01,02:42:21.000,274,11043287,-795,0,1759286540,13395.563632839992,457.9769708399981,54053.727582240004 2025-10-01,02:42:22.000,274,11043327,-795,0,1759286541,13395.509742360002,457.80779171999893,54054.14680944 2025-10-01,02:42:23.000,274,11043299,-795,0,1759286542,13395.570369150002,457.57517042999825,54054.67783056001 2025-10-01,02:42:24.000,274,11043314,-795,0,1759286543,13395.529951290002,457.384843920001,54054.950328240004 2025-10-01,02:42:25.000,274,11043318,-795,0,1759286544,13395.637732249997,457.21566480000183,54055.26474864 2025-10-01,02:42:26.000,274,11043245,-795,0,1759286545,13395.684886419993,457.00419089999923,54055.39750392001 2025-10-01,02:42:27.000,274,11043246,-795,0,1759286546,13395.698359039998,456.9407487299977,54055.53724632 2025-10-01,02:42:28.000,274,11043262,-795,0,1759286547,13395.947602509994,456.83501178000006,54056.026344720005 2025-10-01,02:42:29.000,274,11043287,-795,0,1759286548,13396.09580132999,456.7081274400043,54056.49448176 2025-10-01,02:42:30.000,274,11043271,-795,0,1759286549,13396.250736459995,456.58829223000066,54056.794927920004 2025-10-01,02:42:31.000,274,11043277,-795,0,1759286550,13396.42588052,456.47550615000364,54056.962618800004 2025-10-01,02:42:32.000,274,11043291,-795,0,1759286551,13396.654915059997,456.4191131100015,54057.44473008 2025-10-01,02:42:33.000,274,11043251,-795,0,1759286552,13396.830059120002,456.4050148500028,54057.71024064 2025-10-01,02:42:34.000,274,11043205,-795,0,1759286553,13397.086038899994,456.35567094,54058.1154936 2025-10-01,02:42:35.000,274,11043316,-795,0,1759286554,13397.240974029999,456.35567094,54058.422926880005 2025-10-01,02:42:36.000,274,11043270,-795,0,1759286555,13397.43632701999,456.2710813800004,54058.83516696 2025-10-01,02:42:37.000,274,11043312,-795,0,1759286556,13397.59799845999,456.21468833999825,54059.01683208001 2025-10-01,02:42:38.000,274,11043264,-795,0,1759286557,13397.853978239997,456.14419704000466,54059.48496912 2025-10-01,02:42:39.000,274,11043305,-795,0,1759286558,13398.116694329998,456.0596074799978,54059.92515768001 2025-10-01,02:42:40.000,274,11043301,-795,0,1759286559,13398.298574699998,456.0384600899997,54060.19066824001 2025-10-01,02:42:41.000,274,11043238,-795,0,1759286560,13398.53434554999,456.01731270000164,54060.602908320005 2025-10-01,02:42:42.000,274,11043224,-795,0,1759286561,13398.73643484999,455.9609196599995,54060.987199920004 2025-10-01,02:42:43.000,274,11043249,-795,0,1759286562,13398.931787839996,455.88337922999926,54061.490272560004 2025-10-01,02:42:44.000,274,11043268,-795,0,1759286563,13399.187767620002,455.84813358000247,54061.95142248 2025-10-01,02:42:45.000,274,11043278,-795,0,1759286564,13399.524583119994,455.7635440200029,54062.36366256 2025-10-01,02:42:46.000,274,11043260,-795,0,1759286565,13399.81424444999,455.693052720002,54062.629173119996 2025-10-01,02:42:47.000,274,11043292,-795,0,1759286566,13400.097169469991,455.5943649000037,54062.91564504 2025-10-01,02:42:48.000,274,11043302,-795,0,1759286567,13400.575447479998,455.50272621000477,54063.49557600001 2025-10-01,02:42:49.000,274,11043283,-795,0,1759286568,13401.02004394,455.3969892599998,54063.86589336 2025-10-01,02:42:50.000,274,11043254,-795,0,1759286569,13401.437695159992,455.24895752999873,54064.18730088001 2025-10-01,02:42:51.000,274,11043262,-795,0,1759286570,13401.895764239998,455.122073190003,54064.410888720005 2025-10-01,02:42:52.000,274,11043250,-795,0,1759286571,13402.427932729996,454.9881397200006,54064.71832200001 2025-10-01,02:42:53.000,274,11043288,-795,0,1759286572,13402.906210740002,454.9528940700038,54065.081652240005 2025-10-01,02:42:54.000,274,11043272,-795,0,1759286573,13403.47879709,454.8753536400036,54065.62664760001 2025-10-01,02:42:55.000,274,11043239,-795,0,1759286574,13404.051383439997,454.76961668999866,54066.038887680006 2025-10-01,02:42:56.000,274,11043315,-795,0,1759286575,13404.57681562,454.68502712999907,54066.374269440006 2025-10-01,02:42:57.000,274,11043247,-795,0,1759286576,13405.129193039997,454.5651919200027,54066.63279288001 2025-10-01,02:42:58.000,274,11043167,-795,0,1759286577,13405.72872462999,454.50879888000054,54067.07996856 2025-10-01,02:42:59.000,274,11043280,-795,0,1759286578,13406.321519910001,454.37486540999816,54067.45028592001 2025-10-01,02:43:00.000,274,11043272,-795,0,1759286579,13406.867161019989,454.38896367000416,54067.85553888001 2025-10-01,02:43:01.000,274,11043307,-795,0,1759286580,13407.29154854999,454.32552150000265,54068.09310096001 2025-10-01,02:43:02.000,274,11043248,-795,0,1759286581,13407.682254530002,454.24093194000307,54068.51931528 2025-10-01,02:43:03.000,274,11043331,-795,0,1759286582,13408.019070029994,454.1210967299994,54069.04334928 2025-10-01,02:43:04.000,274,11043271,-795,0,1759286583,13408.23463195,454.0224089100011,54069.35776968 2025-10-01,02:43:05.000,274,11043272,-795,0,1759286584,13408.49061172999,453.9237210900028,54069.70013856001 2025-10-01,02:43:06.000,274,11043297,-795,0,1759286585,13408.706173649996,453.7897876200004,54069.90276504 2025-10-01,02:43:07.000,274,11043220,-795,0,1759286586,13408.955417119992,453.70519806000084,54070.280069520006 2025-10-01,02:43:08.000,274,11043258,-795,0,1759286587,13409.164242729988,453.6770015400034,54070.65737400001 2025-10-01,02:43:09.000,274,11043254,-795,0,1759286588,13409.4134862,453.58536285000446,54071.02769136 2025-10-01,02:43:10.000,274,11043305,-795,0,1759286589,13409.55494871,453.5924119800038,54071.23031784001 2025-10-01,02:43:11.000,274,11043274,-795,0,1759286590,13409.723356459996,453.58536285000446,54071.40499584001 2025-10-01,02:43:12.000,274,11043287,-795,0,1759286591,13410.066908269997,453.63470676,54071.86614576 2025-10-01,02:43:13.000,274,11043213,-795,0,1759286592,13410.450877939998,453.6135593700019,54072.27838584 2025-10-01,02:43:14.000,274,11043207,-795,0,1759286593,13410.77422082,453.65585414999805,54072.51594792 2025-10-01,02:43:15.000,274,11043260,-795,0,1759286594,13411.063882149996,453.5994611100032,54072.87229104 2025-10-01,02:43:16.000,274,11043275,-795,0,1759286595,13411.326598239997,453.5924119800038,54073.00504632001 2025-10-01,02:43:17.000,274,11043244,-795,0,1759286596,13411.602786949989,453.4796258999995,54073.3124796 2025-10-01,02:43:18.000,274,11043284,-795,0,1759286597,13411.878975659994,453.40913459999865,54073.71773256 2025-10-01,02:43:19.000,274,11043289,-675,0,1759286598,13412.15516437,453.29634852000163,54074.02516584 2025-10-01,02:43:20.000,274,11043321,-795,0,1759286599,13412.296626880001,453.31044678000035,54074.234779440005 2025-10-01,02:43:21.000,274,11043271,-795,0,1759286600,13412.498716180002,453.26110287000483,54074.2208052 2025-10-01,02:43:22.000,274,11043232,-795,0,1759286601,13412.815322749993,453.176513309998,54074.6050968 2025-10-01,02:43:23.000,274,11043225,-795,0,1759286602,13413.16561086999,453.0919237499984,54074.91253008 2025-10-01,02:43:24.000,274,11043252,-795,0,1759286603,13413.515898990001,453.02848158000415,54075.33175728001 2025-10-01,02:43:25.000,274,11043279,-795,0,1759286604,13413.805560319997,452.972088540002,54075.49944816001 2025-10-01,02:43:26.000,274,11043289,-795,0,1759286605,13414.115430579994,452.9086463700005,54075.6531648 2025-10-01,02:43:27.000,274,11043312,-795,0,1759286606,13414.560027039995,452.81700768000155,54075.960598080004 2025-10-01,02:43:28.000,274,11043286,-795,0,1759286607,13414.970941949992,452.80290942000283,54076.2121344 2025-10-01,02:43:29.000,274,11043214,-795,0,1759286608,13415.50311043999,452.73241812000197,54076.512580560004 2025-10-01,02:43:30.000,274,11043235,-795,0,1759286609,13415.839925939996,452.60553377999895,54076.6662972 2025-10-01,02:43:31.000,274,11043277,-795,0,1759286610,13416.095905720002,452.47160031000385,54076.67328432001 2025-10-01,02:43:32.000,274,11043294,-795,0,1759286611,13416.304731329998,452.401109010003,54076.72219416001 2025-10-01,02:43:33.000,274,11043253,-755,0,1759286612,13416.634810519994,452.22488076000445,54076.917833520005 2025-10-01,02:43:34.000,274,11043313,-795,0,1759286613,13417.059198049996,452.14029120000487,54077.39295768001 2025-10-01,02:43:35.000,274,11043297,-795,0,1759286614,13417.308441519992,452.0063577300025,54077.60955840001 2025-10-01,02:43:36.000,274,11043328,-795,0,1759286615,13417.456640340002,451.9217681700029,54077.72833944001 2025-10-01,02:43:37.000,274,11043178,-795,0,1759286616,13417.604839159998,451.8794733899995,54077.74930080001 2025-10-01,02:43:38.000,274,11043161,-795,0,1759286617,13417.82040107999,451.8089820899986,54077.9589144 2025-10-01,02:43:39.000,274,11043277,-795,0,1759286618,13417.9685999,451.71734339999966,54077.972888640004 2025-10-01,02:43:40.000,274,11043288,-795,0,1759286619,13418.076380859995,451.5975081900033,54078.14756664 2025-10-01,02:43:41.000,274,11043245,-795,0,1759286620,13417.975336209995,451.42127994000475,54077.83314624 2025-10-01,02:43:42.000,274,11043263,-795,0,1759286621,13417.98207251999,451.3155429899998,54078.168528 2025-10-01,02:43:43.000,274,11043279,-795,0,1759286622,13418.08985348,451.16046212999936,54078.36416736 2025-10-01,02:43:44.000,274,11043290,-795,0,1759286623,13418.096589789995,451.0758725699998,54078.40609008 2025-10-01,02:43:45.000,274,11043239,-795,0,1759286624,13418.00901776,451.0688234400004,54078.2733348 2025-10-01,02:43:46.000,274,11043279,-795,0,1759286625,13417.98880883,451.0758725699998,54078.25237344001 2025-10-01,02:43:47.000,274,11043267,-795,0,1759286626,13418.00901776,451.02652866000426,54078.33621888 2025-10-01,02:43:48.000,274,11043314,-795,0,1759286627,13417.96186358999,451.08292169999913,54078.357180240004 2025-10-01,02:43:49.000,274,11043274,-795,0,1759286628,13417.90797311,451.0688234400004,54078.2733348 2025-10-01,02:43:50.000,274,11043262,-795,0,1759286629,13417.914709419994,451.09701995999785,54078.357180240004 2025-10-01,02:43:51.000,274,11043299,-795,0,1759286630,13417.84061000999,451.0758725699998,54078.12660528 2025-10-01,02:43:52.000,274,11043268,-795,0,1759286631,13417.88102786999,451.1322656100019,54078.33621888 2025-10-01,02:43:53.000,274,11043264,-795,0,1759286632,13418.06290823999,451.1181673500032,54078.378141600006 2025-10-01,02:43:54.000,274,11043259,-795,0,1759286633,13418.08985348,451.1181673500032,54078.37115448001 2025-10-01,02:43:55.000,274,11043278,-795,0,1759286634,13418.27173385,451.1886586500041,54078.33621888 2025-10-01,02:43:56.000,274,11043289,-795,0,1759286635,13418.372778500001,451.3225921199992,54078.25237344001 2025-10-01,02:43:57.000,274,11043296,-795,0,1759286636,13418.561395179997,451.4283290700041,54078.26634768 2025-10-01,02:43:58.000,274,11043309,-795,0,1759286637,13418.851056509993,451.5129186300037,54078.40609008 2025-10-01,02:43:59.000,274,11043302,-795,0,1759286638,13419.086827359999,451.5129186300037,54078.39211584 2025-10-01,02:44:00.000,274,11043296,-795,0,1759286639,13419.24176248999,451.5129186300037,54078.2733348 2025-10-01,02:44:01.000,274,11043300,-795,0,1759286640,13419.38322499999,451.54111515000113,54078.0986568 2025-10-01,02:44:02.000,274,11043243,-795,0,1759286641,13419.666150019992,451.4988203699977,54078.13359240001 2025-10-01,02:44:03.000,274,11043213,-795,0,1759286642,13419.989492899993,451.39308342000004,54078.189489360004 2025-10-01,02:44:04.000,274,11043275,-795,0,1759286643,13420.178109579989,451.2873464700024,54078.00782424 2025-10-01,02:44:05.000,274,11043261,-795,0,1759286644,13420.62270603999,451.153413,54078.29429616 2025-10-01,02:44:06.000,274,11043288,-795,0,1759286645,13420.912367370001,451.02652866000426,54078.37115448001 2025-10-01,02:44:07.000,274,11043278,-795,0,1759286646,13421.296337039988,450.8432512799991,54078.378141600006 2025-10-01,02:44:08.000,274,11043334,-795,0,1759286647,13421.68704302,450.6811212899993,54078.36416736 2025-10-01,02:44:09.000,274,11043303,-795,0,1759286648,13422.185529959992,450.5471878200042,54078.44801280001 2025-10-01,02:44:10.000,274,11043203,-795,0,1759286649,13422.542554389998,450.4484999999986,54078.46198704 2025-10-01,02:44:11.000,274,11043284,-795,0,1759286650,13422.91978774999,450.3498121800003,54078.31525752 2025-10-01,02:44:12.000,274,11043290,-795,0,1759286651,13423.290284800001,450.3286647900022,54078.43403856 2025-10-01,02:44:13.000,274,11043243,-795,0,1759286652,13423.613627680003,450.29341913999815,54078.43403856 2025-10-01,02:44:14.000,274,11043294,-715,0,1759286653,13423.943706869999,450.2652226200007,54078.545832480006 2025-10-01,02:44:15.000,274,11043293,-795,0,1759286654,13424.32094022999,450.19473131999985,54078.594742320005 2025-10-01,02:44:16.000,274,11043275,-795,0,1759286655,13424.597128939997,450.15948567000305,54078.594742320005 2025-10-01,02:44:17.000,274,11043272,-795,0,1759286656,13424.853108720003,450.0044048100026,54078.545832480006 2025-10-01,02:44:18.000,274,11043292,-795,0,1759286657,13425.18318791,449.86342221000086,54078.67858776 2025-10-01,02:44:19.000,274,11043296,-795,0,1759286658,13425.580630199991,449.73653786999785,54078.713523360006 2025-10-01,02:44:20.000,274,11043293,-795,0,1759286659,13425.957863559997,449.6448991799989,54078.77640744 2025-10-01,02:44:21.000,274,11043264,-795,0,1759286660,13426.308151679994,449.58145701000467,54078.69954912 2025-10-01,02:44:22.000,274,11043270,-795,0,1759286661,13426.671912419995,449.5673587499987,54078.6226908 2025-10-01,02:44:23.000,274,11043287,-795,0,1759286662,13427.284916629993,449.5250639700025,54078.96505968 2025-10-01,02:44:24.000,274,11043263,-795,0,1759286663,13427.769930949995,449.50391658000444,54079.20960888001 2025-10-01,02:44:25.000,274,11043251,-795,0,1759286664,13428.194318479997,449.44047441000293,54079.216596000006 2025-10-01,02:44:26.000,274,11043278,-795,0,1759286665,13428.686069109994,449.36998311000207,54079.39826112 2025-10-01,02:44:27.000,274,11043289,-795,0,1759286666,13429.191292359996,449.25719702999777,54079.531016400004 2025-10-01,02:44:28.000,274,11043270,-795,0,1759286667,13429.723460849993,449.14441095000075,54079.73364288 2025-10-01,02:44:29.000,274,11043319,-795,0,1759286668,13430.18152993,449.08096877999924,54079.78953984001 2025-10-01,02:44:30.000,274,11043266,-795,0,1759286669,13430.733907349997,449.01047747999837,54079.92229512 2025-10-01,02:44:31.000,274,11043280,-635,0,1759286670,13431.29975739,448.9258879199988,54080.18081856 2025-10-01,02:44:32.000,274,11043289,-795,0,1759286671,13431.831925879997,448.7426105400009,54080.4044064 2025-10-01,02:44:33.000,274,11043255,-795,0,1759286672,13432.364094369994,448.55228403000365,54080.69087832 2025-10-01,02:44:34.000,274,11043256,-795,0,1759286673,13432.768272969995,448.43949794999935,54080.774723760005 2025-10-01,02:44:35.000,274,11043267,-795,0,1759286674,13433.185924190002,448.27736795999954,54080.942414640005 2025-10-01,02:44:36.000,274,11043305,-795,0,1759286675,13433.556421239999,448.14343449000444,54080.97036312 2025-10-01,02:44:37.000,274,11043247,-795,0,1759286676,13433.89323673999,448.0517957999982,54081.07516992 2025-10-01,02:44:38.000,274,11043294,-795,0,1759286677,13434.324360580002,448.0235992800008,54081.36862896001 2025-10-01,02:44:39.000,274,11043297,-795,0,1759286678,13434.667912389988,448.00950102000206,54081.5922168 2025-10-01,02:44:40.000,274,11043280,-795,0,1759286679,13434.984518959995,448.0235992800008,54081.70401072001 2025-10-01,02:44:41.000,274,11043246,-795,0,1759286680,13435.375224939991,448.05884493000485,54081.94157280001 2025-10-01,02:44:42.000,274,11043255,-795,0,1759286681,13435.617732099992,448.1645818800025,54082.046379600004 2025-10-01,02:44:43.000,274,11043281,-795,0,1759286682,13436.11621904,448.2632697000008,54082.381761360004 2025-10-01,02:44:44.000,274,11043281,-795,0,1759286683,13436.47324346999,448.4817927300028,54082.64727192 2025-10-01,02:44:45.000,274,11043268,-795,0,1759286684,13436.917839929993,448.60162793999916,54082.87784688001 2025-10-01,02:44:46.000,274,11043320,-795,0,1759286685,13437.34896376999,448.7849053200043,54083.04553776001 2025-10-01,02:44:47.000,274,11043322,-795,0,1759286686,13437.941759050002,448.88359314000263,54083.38091952001 2025-10-01,02:44:48.000,274,11043314,-795,0,1759286687,13438.601917429995,448.890642270002,54083.78617248001 2025-10-01,02:44:49.000,274,11043269,-795,0,1759286688,13439.268812119997,448.9047405300007,54084.02373456001 2025-10-01,02:44:50.000,274,11043242,-795,0,1759286689,13439.81445323,449.01752660999773,54084.26828376001 2025-10-01,02:44:51.000,274,11043278,-795,0,1759286690,13440.312940169992,449.24309876999905,54084.35911632001 2025-10-01,02:44:52.000,274,11043233,-795,0,1759286691,13440.939416999994,449.4263761500042,54084.64558824 2025-10-01,02:44:53.000,274,11043277,-795,0,1759286692,13441.579366450002,449.5673587499987,54085.015905600005 2025-10-01,02:44:54.000,274,11043296,-795,0,1759286693,13442.14521648999,449.7717835200019,54085.351287360005 2025-10-01,02:44:55.000,274,11043283,-795,0,1759286694,13442.839056420002,449.96211002999917,54085.82641152001 2025-10-01,02:44:56.000,274,11043272,-795,0,1759286695,13443.51268742,450.19473131999985,54086.091922080006 2025-10-01,02:44:57.000,274,11043289,-795,0,1759286696,13444.226736279998,450.37800869999774,54086.33647128 2025-10-01,02:44:58.000,274,11043236,-795,0,1759286697,13444.97446669,450.56833521000226,54086.692814400005 2025-10-01,02:44:59.000,274,11043291,-795,0,1759286698,13445.796296509994,450.71636694000335,54086.958324960004 2025-10-01,02:45:00.000,274,11043289,-795,0,1759286699,13446.368882859992,450.8432512799991,54087.293706720004 2025-10-01,02:45:01.000,274,11043313,-795,0,1759286700,13446.975150759994,450.9560373600034,54087.45441048001 2025-10-01,02:45:02.000,274,11043275,-795,0,1759286701,13447.581418659996,450.97718475000147,54087.83171496 2025-10-01,02:45:03.000,274,11043263,-795,0,1759286702,13448.255049659994,451.040626920003,54088.29286488001 2025-10-01,02:45:04.000,274,11043282,-795,0,1759286703,13448.699646119996,451.1393147400013,54088.57234968 2025-10-01,02:45:05.000,274,11043267,-795,0,1759286704,13449.177924129988,451.2521008199983,54088.774976160006 2025-10-01,02:45:06.000,274,11043257,-795,0,1759286705,13449.68988369,451.4001325499994,54088.94965416 2025-10-01,02:45:07.000,274,11043282,-795,0,1759286706,13450.228788489992,451.60455732000264,54089.29202304 2025-10-01,02:45:08.000,274,11043293,-795,0,1759286707,13450.74074804999,451.73849078999774,54089.64836616 2025-10-01,02:45:09.000,274,11043294,-795,0,1759286708,13451.306598089992,451.8583260000014,54089.96278656 2025-10-01,02:45:10.000,274,11043261,-755,0,1759286709,13451.791612409994,451.9570138199997,54090.165413040006 2025-10-01,02:45:11.000,274,11043297,-795,0,1759286710,13452.384407689991,451.94996469000034,54090.451884960006 2025-10-01,02:45:12.000,274,11043265,-795,0,1759286711,13452.815531529988,451.9781612099978,54090.77329248 2025-10-01,02:45:13.000,274,11043263,-795,0,1759286712,13453.2668643,452.02750512000057,54091.15758408 2025-10-01,02:45:14.000,274,11043294,-795,0,1759286713,13453.671042900001,451.99930860000313,54091.41610752 2025-10-01,02:45:15.000,274,11043332,-795,0,1759286714,13454.176266149989,451.96406294999906,54091.674630960006 2025-10-01,02:45:16.000,274,11043248,-795,0,1759286715,13454.66801678,451.9076699100042,54091.88424456001 2025-10-01,02:45:17.000,274,11043264,-795,0,1759286716,13455.254075749988,451.96406294999906,54092.107832400005 2025-10-01,02:45:18.000,274,11043280,-795,0,1759286717,13455.84013471999,452.13324206999823,54092.50609824001 2025-10-01,02:45:19.000,274,11043302,-795,0,1759286718,13456.352094280002,452.3940598800036,54092.8065444 2025-10-01,02:45:20.000,274,11043274,-795,0,1759286719,13456.870790149995,452.60553377999895,54093.03013224 2025-10-01,02:45:21.000,274,11043194,-795,0,1759286720,13457.288441370001,452.86635159000434,54093.016158000006 2025-10-01,02:45:22.000,274,11043250,-795,0,1759286721,13457.840818789999,453.07782548999967,54093.37948824 2025-10-01,02:45:23.000,274,11043289,-795,0,1759286722,13458.312360489996,453.21175896000204,54093.568140480005 2025-10-01,02:45:24.000,274,11043305,-795,0,1759286723,13458.851265290003,453.3174959099997,54093.854612400006 2025-10-01,02:45:25.000,274,11043281,-795,0,1759286724,13459.41711532999,453.37388895000186,54094.0991616 2025-10-01,02:45:26.000,274,11043249,-795,0,1759286725,13459.861711789992,453.4020854699993,54094.28082672001 2025-10-01,02:45:27.000,274,11043302,-795,0,1759286726,13460.49492492999,453.43733112000336,54094.44153048 2025-10-01,02:45:28.000,274,11043310,-795,0,1759286727,13461.182028549993,453.4443802500027,54094.78389936001 2025-10-01,02:45:29.000,274,11043299,-795,0,1759286728,13461.87586847999,453.5148715500036,54094.97255160001 2025-10-01,02:45:30.000,274,11043330,-795,0,1759286729,13462.488872690003,453.53601894000167,54095.13325536 2025-10-01,02:45:31.000,274,11043316,-795,0,1759286730,13463.027777489995,453.57126458999846,54095.04940992001 2025-10-01,02:45:32.000,274,11043292,-795,0,1759286731,13463.553209669997,453.5924119800038,54095.41972728 2025-10-01,02:45:33.000,274,11043326,-795,0,1759286732,13464.19989543,453.4866750299989,54095.699212080006 2025-10-01,02:45:34.000,274,11043272,-795,0,1759286733,13464.738800229992,453.39503633999993,54095.93677416001 2025-10-01,02:45:35.000,274,11043304,-795,0,1759286734,13465.304650269994,453.2329063500001,54096.013632480004 2025-10-01,02:45:36.000,274,11043265,-795,0,1759286735,13465.971544959997,453.07782548999967,54096.09747792 2025-10-01,02:45:37.000,274,11043309,-795,0,1759286736,13466.73274798999,452.8945481100018,54096.44683392 2025-10-01,02:45:38.000,274,11043278,-795,0,1759286737,13467.352488509998,452.80290942000283,54096.60753768001 2025-10-01,02:45:39.000,274,11043291,-795,0,1759286738,13468.160845710001,452.7747128999981,54096.82413840001 2025-10-01,02:45:40.000,274,11043295,-795,0,1759286739,13468.8951035,452.76766376999876,54096.984842159996 2025-10-01,02:45:41.000,274,11043293,-795,0,1759286740,13469.629361289997,452.85225332999835,54097.02676488 2025-10-01,02:45:42.000,274,11043273,-795,0,1759286741,13470.35014645999,452.9227446299992,54097.40406936 2025-10-01,02:45:43.000,274,11043273,-795,0,1759286742,13470.976623289993,453.0919237499984,54097.59970872 2025-10-01,02:45:44.000,274,11043291,-755,0,1759286743,13471.683935839996,453.22585722000076,54097.858232160004 2025-10-01,02:45:45.000,274,11043294,-795,0,1759286744,13472.276731119993,453.3809380800012,54098.08880712001 2025-10-01,02:45:46.000,274,11043300,-795,0,1759286745,13472.862790089996,453.50782242000423,54098.28444648001 2025-10-01,02:45:47.000,274,11043285,-795,0,1759286746,13473.388222269998,453.68405067000276,54098.27745936 2025-10-01,02:45:48.000,274,11043278,-795,0,1759286747,13473.86650027999,453.7897876200004,54098.45912448 2025-10-01,02:45:49.000,274,11043304,-795,0,1759286748,13474.418877700002,453.88847543999873,54098.577905520004 2025-10-01,02:45:50.000,274,11043331,-795,0,1759286749,13474.930837259999,454.0083106500024,54098.82245472 2025-10-01,02:45:51.000,274,11043292,-795,0,1759286750,13475.348488479991,454.1210967299994,54098.780532 2025-10-01,02:45:52.000,274,11043295,-795,0,1759286751,13475.665095049997,454.22683368000435,54099.01809408 2025-10-01,02:45:53.000,274,11043282,-795,0,1759286752,13475.948020069998,454.36076714999945,54099.19277208001 2025-10-01,02:45:54.000,274,11043292,-795,0,1759286753,13476.25115402,454.48765149000246,54099.33950160001 2025-10-01,02:45:55.000,274,11043304,-795,0,1759286754,13476.628387379991,454.6145358299982,54099.437321280006 2025-10-01,02:45:56.000,274,11043299,-795,0,1759286755,13477.147083249998,454.4947006200018,54099.47225688 2025-10-01,02:45:57.000,274,11043215,-795,0,1759286756,13477.699460669995,454.2902758499986,54099.57007656 2025-10-01,02:45:58.000,274,11043329,-795,0,1759286757,13478.285519639998,454.21273541999835,54099.87750984 2025-10-01,02:45:59.000,274,11043324,-795,0,1759286758,13478.70990717,454.21273541999835,54099.98231664001 2025-10-01,02:46:00.000,274,11043291,-795,0,1759286759,13479.05345898,454.1704406400022,54100.03122648001 2025-10-01,02:46:01.000,274,11043268,-795,0,1759286760,13479.269020899992,454.16339151000284,54099.96135528001 2025-10-01,02:46:02.000,274,11043319,-795,0,1759286761,13479.605836399998,454.19863715999963,54100.108084800006 2025-10-01,02:46:03.000,274,11043293,-795,0,1759286762,13479.875288799994,454.1915880300003,54100.156994640005 2025-10-01,02:46:04.000,274,11043303,-795,0,1759286763,13480.12453226999,454.2338828100037,54100.29673704001 2025-10-01,02:46:05.000,274,11043269,-795,0,1759286764,13480.360303119996,454.22683368000435,54100.18494312 2025-10-01,02:46:06.000,274,11043281,-795,0,1759286765,13480.710591239993,454.1351949899981,54100.352634 2025-10-01,02:46:07.000,274,11043293,-795,0,1759286766,13481.12150614999,453.8955245699981,54100.55526048001 2025-10-01,02:46:08.000,274,11043307,-795,0,1759286767,13481.545893679991,453.60651024000254,54100.67404152 2025-10-01,02:46:09.000,274,11043268,-795,0,1759286768,13481.956808589988,453.3809380800012,54100.74391272 2025-10-01,02:46:10.000,274,11043246,-795,0,1759286769,13482.25994253999,453.2047098300027,54100.65308016001 2025-10-01,02:46:11.000,274,11043330,-795,0,1759286770,13482.56307648999,453.303397650001,54100.65308016001 2025-10-01,02:46:12.000,274,11043299,-795,0,1759286771,13482.920100919997,453.35979069000314,54100.660067280005 2025-10-01,02:46:13.000,274,11043316,-795,0,1759286772,13483.203025939998,453.29634852000163,54100.76487408 2025-10-01,02:46:14.000,274,11043297,-795,0,1759286773,13483.50615989,453.22585722000076,54101.02339752 2025-10-01,02:46:15.000,274,11043315,-795,0,1759286774,13483.70151287999,453.28929939000227,54101.14217856 2025-10-01,02:46:16.000,274,11043292,-795,0,1759286775,13483.72845812,453.3386432999978,54101.07230736 2025-10-01,02:46:17.000,274,11043296,-795,0,1759286776,13483.903602179991,453.3456924300044,54101.00942328 2025-10-01,02:46:18.000,274,11043290,-795,0,1759286777,13484.098955169997,453.31044678000035,54101.12820432 2025-10-01,02:46:19.000,274,11043304,-795,0,1759286778,13484.422298049998,453.3315941699984,54101.19807552 2025-10-01,02:46:20.000,274,11043299,-795,0,1759286779,13484.583969489999,453.37388895000186,54100.82077104001 2025-10-01,02:46:21.000,274,11043317,-795,0,1759286780,13485.1296106,453.53601894000167,54101.17012704 2025-10-01,02:46:22.000,274,11043292,-795,0,1759286781,13485.466426099993,453.65585414999805,54101.31685656 2025-10-01,02:46:23.000,274,11043261,-795,0,1759286782,13485.762823739999,453.9237210900028,54101.34480504 2025-10-01,02:46:24.000,274,11043292,-795,0,1759286783,13486.0053309,454.19863715999963,54101.38672776 2025-10-01,02:46:25.000,274,11043286,-795,0,1759286784,13486.342146399991,454.4312584500003,54101.498521680005 2025-10-01,02:46:26.000,274,11043322,-795,0,1759286785,13486.604862489992,454.72027278000314,54101.58935424001 2025-10-01,02:46:27.000,274,11043299,-795,0,1759286786,13486.881051199998,454.96699233000254,54101.596341360004 2025-10-01,02:46:28.000,274,11043309,-795,0,1759286787,13487.042722639999,455.22781014000066,54101.5055088 2025-10-01,02:46:29.000,274,11043273,-795,0,1759286788,13487.190921459995,455.453382300002,54101.55441864 2025-10-01,02:46:30.000,274,11043320,-795,0,1759286789,13487.372801829995,455.67190533000394,54101.67319968 2025-10-01,02:46:31.000,274,11043269,-795,0,1759286790,13487.521000649991,455.86928097000055,54101.617302720006 2025-10-01,02:46:32.000,274,11043291,-795,0,1759286791,13487.669199470001,456.0878040000025,54101.666212560005 2025-10-01,02:46:33.000,274,11043286,-795,0,1759286792,13487.844343529992,456.29927789999783,54101.61031560001 2025-10-01,02:46:34.000,274,11043220,-795,0,1759286793,13488.080114379998,456.4473096299989,54101.6801868 2025-10-01,02:46:35.000,274,11043302,-795,0,1759286794,13488.309148919994,456.65173440000217,54101.666212560005 2025-10-01,02:46:36.000,274,11043277,-795,0,1759286795,13488.52471084,456.85615916999814,54101.736083760006 2025-10-01,02:46:37.000,274,11043306,-795,0,1759286796,13488.753745379996,457.1028787200048,54101.60332848 2025-10-01,02:46:38.000,274,11043293,-795,0,1759286797,13489.063615639992,457.3002543600014,54101.617302720006 2025-10-01,02:46:39.000,274,11043256,-795,0,1759286798,13489.380222209998,457.5540230400002,54101.750058 2025-10-01,02:46:40.000,274,11043325,-795,0,1759286799,13489.649674609995,457.8007425899996,54101.75704512001 2025-10-01,02:46:41.000,274,11043250,-795,0,1759286800,13489.74398295,458.0686095300043,54101.44262472001 2025-10-01,02:46:42.000,274,11043313,-795,0,1759286801,13489.90565439,458.3717221199986,54101.52647016 2025-10-01,02:46:43.000,274,11043302,-795,0,1759286802,13490.074062139996,458.6677855800008,54101.49153456001 2025-10-01,02:46:44.000,274,11043244,-795,0,1759286803,13490.053853209996,458.92155425999954,54101.18410128001 2025-10-01,02:46:45.000,274,11043286,-795,0,1759286804,13490.175106789997,459.21056859000237,54101.40768912 2025-10-01,02:46:46.000,274,11043277,-795,0,1759286805,13490.289624060002,459.49253378999856,54101.31685656 2025-10-01,02:46:47.000,274,11043252,-795,0,1759286806,13490.505185979993,459.8097446399988,54101.25397248001 2025-10-01,02:46:48.000,274,11043270,-795,0,1759286807,13490.720747899999,460.06351332000486,54101.32384368001 2025-10-01,02:46:49.000,274,11043322,-795,0,1759286808,13490.98346399,460.28203634999954,54101.24698536 2025-10-01,02:46:50.000,274,11043278,-795,0,1759286809,13491.219234839991,460.47236286000407,54101.163139920005 2025-10-01,02:46:51.000,274,11043321,-795,0,1759286810,13491.434796759997,460.7120332800041,54100.897629360006 2025-10-01,02:46:52.000,274,11043309,-795,0,1759286811,13491.717721779998,460.8741632700039,54100.82077104001 2025-10-01,02:46:53.000,274,11043272,-795,0,1759286812,13492.03432834999,461.0433423900031,54100.78583544 2025-10-01,02:46:54.000,274,11043304,-795,0,1759286813,13492.458715879991,461.19842325000354,54100.876668000004 2025-10-01,02:46:55.000,274,11043313,-795,0,1759286814,13492.829212930003,461.339405849998,54100.75089984001 2025-10-01,02:46:56.000,274,11043249,-795,0,1759286815,13493.327699869995,461.4028480199995,54100.77186120001 2025-10-01,02:46:57.000,274,11043272,-795,0,1759286816,13493.846395740002,461.4169462799982,54100.5971832 2025-10-01,02:46:58.000,274,11043282,-795,0,1759286817,13494.317937439999,461.5297323600025,54100.590196080004 2025-10-01,02:46:59.000,274,11043333,-795,0,1759286818,13494.856842239991,461.64251843999955,54100.41551808001 2025-10-01,02:47:00.000,274,11043332,-795,0,1759286819,13495.281229769993,461.8328449500041,54100.28974992 2025-10-01,02:47:01.000,274,11043298,-795,0,1759286820,13495.746035159995,462.00202407000324,54100.1430204 2025-10-01,02:47:02.000,274,11043318,-795,0,1759286821,13496.089586969996,462.24874362000264,54100.03122648001 2025-10-01,02:47:03.000,274,11043289,-795,0,1759286822,13496.554392359998,462.4179227400018,54100.16398176 2025-10-01,02:47:04.000,274,11043332,-795,0,1759286823,13496.823844759994,462.54480708000483,54100.087123440004 2025-10-01,02:47:05.000,274,11043278,-795,0,1759286824,13497.07308822999,462.7492318500008,54099.94738104 2025-10-01,02:47:06.000,274,11043324,-795,0,1759286825,13497.234759669991,462.8831653200032,54099.63994776 2025-10-01,02:47:07.000,274,11043305,-795,0,1759286826,13497.463794210002,463.11578661000385,54099.535140960004 2025-10-01,02:47:08.000,274,11043280,-795,0,1759286827,13497.686092440003,463.39775181000005,54099.39539856 2025-10-01,02:47:09.000,274,11043300,-795,0,1759286828,13497.962281149994,463.72201178999967,54099.25565616 2025-10-01,02:47:10.000,274,11043291,-795,0,1759286829,13498.198052,464.0885665500027,54099.01110696 2025-10-01,02:47:11.000,274,11043269,-795,0,1759286830,13498.521394880001,464.47626870000386,54098.717647920006 2025-10-01,02:47:12.000,274,11043271,-795,0,1759286831,13498.999672889993,464.645447820003,54098.72463504 2025-10-01,02:47:13.000,274,11043314,-795,0,1759286832,13499.424060419995,464.8780691100037,54098.64078960001 2025-10-01,02:47:14.000,274,11043261,-795,0,1759286833,13499.929283669997,465.0754447500003,54098.42418888001 2025-10-01,02:47:15.000,274,11043306,-795,0,1759286834,13500.42777060999,465.3433116899978,54098.214575280006 2025-10-01,02:47:16.000,274,11043275,-795,0,1759286835,13501.000356960001,465.49839254999824,54098.11675560001 2025-10-01,02:47:17.000,274,11043301,-795,0,1759286836,13501.532525449999,465.6675716700047,54097.83028368001 2025-10-01,02:47:18.000,274,11043332,-795,0,1759286837,13502.125320729996,465.83675079000386,54097.62067008 2025-10-01,02:47:19.000,274,11043282,-795,0,1759286838,13502.765270179989,466.097568600002,54097.64861856 2025-10-01,02:47:20.000,274,11043329,-795,0,1759286839,13503.21660295,466.337239020002,54097.473940560005 2025-10-01,02:47:21.000,274,11043305,-795,0,1759286840,13503.506264279997,466.61215508999885,54097.040739120006 2025-10-01,02:47:22.000,274,11043288,-795,0,1759286841,13503.849816089998,466.8306781200008,54096.88003536 2025-10-01,02:47:23.000,274,11043328,-795,0,1759286842,13504.18663158999,467.0280537600047,54096.67740888001 2025-10-01,02:47:24.000,274,11043299,-795,0,1759286843,13504.483029229996,467.1831346199979,54096.481769519996 2025-10-01,02:47:25.000,274,11043309,-795,0,1759286844,13504.718800080002,467.30296983000153,54096.2651688 2025-10-01,02:47:26.000,274,11043281,-795,0,1759286845,13504.900680450002,467.3734611300024,54095.85292872 2025-10-01,02:47:27.000,274,11043267,-795,0,1759286846,13505.143187609989,467.4087067799992,54095.643315119996 2025-10-01,02:47:28.000,274,11043301,-795,0,1759286847,13505.36548583999,467.40165764999983,54095.40575304001 2025-10-01,02:47:29.000,274,11043259,-795,0,1759286848,13505.52715727999,467.40165764999983,54095.10530688 2025-10-01,02:47:30.000,274,11043279,-795,0,1759286849,13505.6753561,467.3593628700037,54094.73498952001 2025-10-01,02:47:31.000,274,11043294,-795,0,1759286850,13505.709037649991,467.3593628700037,54094.30877520001 2025-10-01,02:47:32.000,274,11043210,-795,0,1759286851,13505.863972779996,467.3100189600009,54093.93845784 2025-10-01,02:47:33.000,274,11043291,-795,0,1759286852,13505.985226359997,467.21838027000194,54093.71487 2025-10-01,02:47:34.000,274,11043282,-795,0,1759286853,13506.066062079997,467.16903635999915,54093.38647536 2025-10-01,02:47:35.000,274,11043299,-795,0,1759286854,13506.119952560002,467.0773976700002,54093.00218376 2025-10-01,02:47:36.000,274,11043291,-795,0,1759286855,13506.180579350003,467.0139554999987,54092.58994368 2025-10-01,02:47:37.000,274,11043295,-795,0,1759286856,13506.335514479993,466.9011694200017,54092.41526568001 2025-10-01,02:47:38.000,274,11043266,-795,0,1759286857,13506.443295439989,466.82362899000145,54091.989051360004 2025-10-01,02:47:39.000,274,11043292,-795,0,1759286858,13506.58475794999,466.6826463899997,54091.68161808 2025-10-01,02:47:40.000,274,11043342,-795,0,1759286859,13506.719484149995,466.555762050004,54091.19251968001 2025-10-01,02:47:41.000,274,11043291,-795,0,1759286860,13506.948518689991,466.337239020002,54090.885086400005 2025-10-01,02:47:42.000,274,11043313,-795,0,1759286861,13507.177553230002,466.25264946000243,54090.647524320004 2025-10-01,02:47:43.000,274,11043289,-795,0,1759286862,13507.467214559998,466.1610107700035,54090.56367888 2025-10-01,02:47:44.000,274,11043327,-795,0,1759286863,13507.507632419998,466.20330554999964,54090.18637440001 2025-10-01,02:47:45.000,274,11043286,-795,0,1759286864,13507.554786589993,466.20330554999964,54089.75317296001 2025-10-01,02:47:46.000,274,11043280,-795,0,1759286865,13507.568259209998,466.25264946000243,54089.36189424 2025-10-01,02:47:47.000,274,11043257,-795,0,1759286866,13507.74340326999,466.30199336999794,54089.28503592 2025-10-01,02:47:48.000,274,11043298,-795,0,1759286867,13507.878129469995,466.3865829300048,54089.01952536 2025-10-01,02:47:49.000,274,11043327,-795,0,1759286868,13507.938756259995,466.39363206000417,54088.7190792 2025-10-01,02:47:50.000,274,11043263,-795,0,1759286869,13507.98591042999,466.39363206000417,54088.3347876 2025-10-01,02:47:51.000,274,11043300,-795,0,1759286870,13508.01285567,466.31609163000394,54087.964470240004 2025-10-01,02:47:52.000,274,11043329,-795,0,1759286871,13508.167790799991,466.097568600002,54087.78979224001 2025-10-01,02:47:53.000,274,11043301,-795,0,1759286872,13508.437243200002,465.8297016600045,54087.66402408 2025-10-01,02:47:54.000,274,11043280,-795,0,1759286873,13508.524815229997,465.68871906000277,54087.25877112001 2025-10-01,02:47:55.000,274,11043273,-795,0,1759286874,13508.693222979993,465.5547855900004,54086.95133784001 2025-10-01,02:47:56.000,274,11043280,-795,0,1759286875,13508.915521209994,465.5195399400036,54086.54608488001 2025-10-01,02:47:57.000,274,11043295,-795,0,1759286876,13509.077192649995,465.41380298999866,54086.19672888 2025-10-01,02:47:58.000,274,11043311,-795,0,1759286877,13509.41400815,465.37855734000186,54085.98711528 2025-10-01,02:47:59.000,274,11043247,-795,0,1759286878,13509.730614719992,465.2939677800023,54085.72160472 2025-10-01,02:48:00.000,274,11043297,-795,0,1759286879,13509.925967709998,465.3221642999997,54085.35827448 2025-10-01,02:48:01.000,274,11043312,-795,0,1759286880,13510.16173855999,465.30101691000164,54084.7364208 2025-10-01,02:48:02.000,274,11043237,-795,0,1759286881,13510.458136199995,465.20232909000333,54084.55475568001 2025-10-01,02:48:03.000,274,11043268,-795,0,1759286882,13510.720852289996,465.08954300999903,54084.30321936 2025-10-01,02:48:04.000,274,11043300,-795,0,1759286883,13510.983568379997,464.8357743300003,54084.009760320005 2025-10-01,02:48:05.000,274,11043274,-795,0,1759286884,13511.199130299989,464.5538091300041,54083.70232704 2025-10-01,02:48:06.000,274,11043268,-795,0,1759286885,13511.313647569994,464.36348261999956,54083.3040612 2025-10-01,02:48:07.000,274,11043300,-795,0,1759286886,13511.4685827,464.15200872000423,54083.003615040005 2025-10-01,02:48:08.000,274,11043289,-795,0,1759286887,13511.670672,464.0110261200025,54082.79400144 2025-10-01,02:48:09.000,274,11043268,-795,0,1759286888,13511.758244029996,463.820699609998,54082.4306712 2025-10-01,02:48:10.000,274,11043316,-795,0,1759286889,13511.77171665,463.5528326700005,54082.06035384001 2025-10-01,02:48:11.000,274,11043289,-795,0,1759286890,13511.758244029996,463.2426709499996,54081.494397120005 2025-10-01,02:48:12.000,274,11043298,-795,0,1759286891,13511.852552370001,463.0170987899983,54081.27080928001 2025-10-01,02:48:13.000,274,11043307,-795,0,1759286892,13511.866024989991,462.81972315000166,54081.03324720001 2025-10-01,02:48:14.000,274,11043332,-795,0,1759286893,13511.967069639992,462.69283880999865,54080.87953056 2025-10-01,02:48:15.000,274,11043307,-795,0,1759286894,13512.101795839997,462.6012001199997,54080.57908440001 2025-10-01,02:48:16.000,274,11043341,-795,0,1759286895,13512.202840489997,462.44611925999925,54080.33453520001 2025-10-01,02:48:17.000,274,11043292,-795,0,1759286896,13512.411666099993,462.1430066699977,54080.06902464 2025-10-01,02:48:18.000,274,11043291,-795,0,1759286897,13512.526183369999,461.91743451000366,54080.006140560006 2025-10-01,02:48:19.000,274,11043291,-795,0,1759286898,13512.566601229999,461.6636658300049,54079.67774592 2025-10-01,02:48:20.000,274,11043269,-795,0,1759286899,13512.654173259994,461.5015358399978,54079.62883608 2025-10-01,02:48:21.000,274,11043243,-795,0,1759286900,13512.55986491999,461.3041602000012,54079.22358312 2025-10-01,02:48:22.000,274,11043275,-755,0,1759286901,13512.593546469994,461.1067845600046,54079.22358312 2025-10-01,02:48:23.000,274,11043281,-795,0,1759286902,13512.755217909995,460.8459667499992,54079.25851872001 2025-10-01,02:48:24.000,274,11043250,-795,0,1759286903,13512.82258100999,460.64154198000324,54079.05589224 2025-10-01,02:48:25.000,274,11043272,-795,0,1759286904,13512.86973518,460.43711721,54078.90217560001 2025-10-01,02:48:26.000,274,11043295,-795,0,1759286905,13512.80910839,460.29613460999826,54078.65063928 2025-10-01,02:48:27.000,274,11043251,-795,0,1759286906,13512.9505709,460.2115450499987,54078.58076808 2025-10-01,02:48:28.000,274,11043295,-795,0,1759286907,13513.145923889992,460.03531680000015,54078.39910296001 2025-10-01,02:48:29.000,274,11043257,-795,0,1759286908,13513.300859019997,459.7604007300033,54078.04974696 2025-10-01,02:48:30.000,274,11043283,-795,0,1759286909,13513.624201899998,459.4713864000005,54078.13359240001 2025-10-01,02:48:31.000,274,11043312,-795,0,1759286910,13513.812818579994,459.19647033000365,54077.79821064001 2025-10-01,02:48:32.000,274,11043314,-795,0,1759286911,13514.14963408,458.90040687000146,54077.7143652 2025-10-01,02:48:33.000,274,11043286,-795,0,1759286912,13514.533603750002,458.54090123999777,54077.67244248 2025-10-01,02:48:34.000,274,11043317,-795,0,1759286913,13514.830001389993,458.19549387000006,54077.48379024001 2025-10-01,02:48:35.000,274,11043294,-795,0,1759286914,13515.20049843999,457.9417251900013,54077.323086480006 2025-10-01,02:48:36.000,274,11043316,-795,0,1759286915,13515.483423459991,457.7654969400028,54077.0505888 2025-10-01,02:48:37.000,274,11043301,-795,0,1759286916,13515.847184199993,457.62451434000104,54076.966743360004 2025-10-01,02:48:38.000,274,11043255,-795,0,1759286917,13516.204208629999,457.5187773900034,54076.945782 2025-10-01,02:48:39.000,274,11043266,-795,0,1759286918,13516.64880509,457.3989421799997,54076.77110400001 2025-10-01,02:48:40.000,274,11043305,-795,0,1759286919,13516.999093209997,457.32845087999885,54076.582451760005 2025-10-01,02:48:41.000,274,11043282,-795,0,1759286920,13517.369590259994,457.2015665400031,54076.3518768 2025-10-01,02:48:42.000,274,11043269,-795,0,1759286921,13517.814186719996,457.0605839400014,54076.295979840004 2025-10-01,02:48:43.000,274,11043295,-795,0,1759286922,13518.366564139993,456.9055030800009,54076.198160160006 2025-10-01,02:48:44.000,274,11043255,-795,0,1759286923,13518.79768797999,456.77156960999855,54076.0374564 2025-10-01,02:48:45.000,274,11043297,-795,0,1759286924,13519.329856470002,456.6658326600009,54076.030469280005 2025-10-01,02:48:46.000,274,11043258,-795,0,1759286925,13519.626254109993,456.5671448400026,54075.695087520005 2025-10-01,02:48:47.000,274,11043292,-795,0,1759286926,13520.04390533,456.46140788999764,54075.8278428 2025-10-01,02:48:48.000,274,11043333,-795,0,1759286927,13520.549128580002,456.3204252900032,54075.85579128001 2025-10-01,02:48:49.000,274,11043275,-795,0,1759286928,13520.926361939994,456.2076392099989,54075.70906176 2025-10-01,02:48:50.000,274,11043301,-795,0,1759286929,13521.34401316,455.9750179199982,54075.59028072 2025-10-01,02:48:51.000,274,11043294,-795,0,1759286930,13521.593256629996,455.78469141000096,54075.35271864001 2025-10-01,02:48:52.000,274,11043299,-795,0,1759286931,13522.017644159998,455.5802666399977,54075.2688732 2025-10-01,02:48:53.000,274,11043298,-795,0,1759286932,13522.29383286999,455.41108751999855,54075.17804064 2025-10-01,02:48:54.000,274,11043331,-795,0,1759286933,13522.66432992,455.2066627500026,54075.24791184 2025-10-01,02:48:55.000,274,11043348,-795,0,1759286934,13523.156080549998,455.0727292800002,54075.26188608001 2025-10-01,02:48:56.000,274,11043334,-795,0,1759286935,13523.526577599994,454.9105992900004,54075.20598912 2025-10-01,02:48:57.000,274,11043316,-795,0,1759286936,13523.87686571999,454.79781321000337,54075.11515656001 2025-10-01,02:48:58.000,274,11043320,-795,0,1759286937,13524.179999669992,454.663879740001,54074.86362024 2025-10-01,02:48:59.000,274,11043301,-795,0,1759286938,13524.469660999988,454.55109366000397,54074.73086496001 2025-10-01,02:49:00.000,274,11043277,-795,0,1759286939,13524.739113399999,454.48765149000246,54074.619071040004 2025-10-01,02:49:01.000,274,11043308,-795,0,1759286940,13524.91425745999,454.4030619300029,54074.304650640006 2025-10-01,02:49:02.000,274,11043297,-795,0,1759286941,13525.09613782999,454.37486540999816,54074.17888248001 2025-10-01,02:49:03.000,274,11043275,-795,0,1759286942,13525.365590230002,454.2550302000018,54074.2208052 2025-10-01,02:49:04.000,274,11043325,-795,0,1759286943,13525.459898569992,454.1210967299994,54074.16490824 2025-10-01,02:49:05.000,274,11043271,-715,0,1759286944,13525.533997979997,454.0224089100011,54074.02516584 2025-10-01,02:49:06.000,274,11043283,-795,0,1759286945,13525.554206909997,453.93077022000216,54073.75965528 2025-10-01,02:49:07.000,274,11043294,-795,0,1759286946,13525.675460489998,453.83208240000386,54073.70375832001 2025-10-01,02:49:08.000,274,11043318,-795,0,1759286947,13525.783241449994,453.7333945799983,54073.65484848001 2025-10-01,02:49:09.000,274,11043303,-795,0,1759286948,13525.877549789999,453.6488050199987,54073.54305456 2025-10-01,02:49:10.000,274,11043326,-795,0,1759286949,13525.944912889994,453.5501172000004,54073.32645384 2025-10-01,02:49:11.000,274,11043321,-795,0,1759286950,13525.99206705999,453.4866750299989,54073.20068568001 2025-10-01,02:49:12.000,274,11043315,-795,0,1759286951,13526.14026588,453.40913459999865,54073.130814480006 2025-10-01,02:49:13.000,274,11043300,-795,0,1759286952,13526.423190900001,453.3174959099997,54073.130814480006 2025-10-01,02:49:14.000,274,11043307,-795,0,1759286953,13526.591598649997,453.2188080900014,54073.02600768 2025-10-01,02:49:15.000,274,11043273,-795,0,1759286954,13526.793687949998,453.1060220100044,54072.942162240004 2025-10-01,02:49:16.000,274,11043297,-795,0,1759286955,13527.015986179998,452.9227446299992,54072.774471360004 2025-10-01,02:49:17.000,274,11043265,-795,0,1759286956,13527.29217488999,452.6830742099992,54072.725561520005 2025-10-01,02:49:18.000,274,11043279,-795,0,1759286957,13527.52120943,452.51389509,54072.70460016 2025-10-01,02:49:19.000,274,11043331,-795,0,1759286958,13527.689617179996,452.2883229299987,54072.71158728 2025-10-01,02:49:20.000,274,11043317,-795,0,1759286959,13527.817607069992,452.1543894600036,54072.58581912 2025-10-01,02:49:21.000,274,11043258,-795,0,1759286960,13527.871497549997,452.0345542499999,54072.28537296001 2025-10-01,02:49:22.000,274,11043284,-795,0,1759286961,13528.087059469988,451.8724242600001,54072.341269920005 2025-10-01,02:49:23.000,274,11043269,-795,0,1759286962,13528.356511869999,451.6468520999988,54072.341269920005 2025-10-01,02:49:24.000,274,11043268,-795,0,1759286963,13528.63270057999,451.40718167999876,54072.37620552 2025-10-01,02:49:25.000,274,11043316,-795,0,1759286964,13528.976252389992,451.1675112599987,54072.341269920005 2025-10-01,02:49:26.000,274,11043276,-795,0,1759286965,13529.299595269993,450.9560373600034,54072.30633432 2025-10-01,02:49:27.000,274,11043317,-795,0,1759286966,13529.683564939995,450.70226868000464,54072.32729568 2025-10-01,02:49:28.000,274,11043284,-795,0,1759286967,13530.033853059991,450.3498121800003,54072.41812824 2025-10-01,02:49:29.000,274,11043244,-795,0,1759286968,13530.377404869992,450.0255522000007,54072.42511536 2025-10-01,02:49:30.000,274,11043251,-795,0,1759286969,13530.714220369999,449.6589974400049,54072.460050960006 2025-10-01,02:49:31.000,274,11043206,-795,0,1759286970,13530.97693646,449.348835720004,54072.11069496 2025-10-01,02:49:32.000,274,11043295,-795,0,1759286971,13531.354169819992,449.0880179099986,54072.35524416 2025-10-01,02:49:33.000,274,11043291,-795,0,1759286972,13531.832447829998,448.8201509700011,54072.52293504 2025-10-01,02:49:34.000,274,11043305,-795,0,1759286973,13532.324198459995,448.5311366399983,54072.71158728 2025-10-01,02:49:35.000,274,11043298,-795,0,1759286974,13532.755322299992,448.228024050004,54072.74652288001 2025-10-01,02:49:36.000,274,11043355,-795,0,1759286975,13533.179709829994,447.9178623300031,54072.83735544001 2025-10-01,02:49:37.000,274,11043250,-795,0,1759286976,13533.651251529991,447.61474974000157,54072.9980592 2025-10-01,02:49:38.000,274,11043265,-795,0,1759286977,13533.988067029997,447.35393193000345,54073.07491752001 2025-10-01,02:49:39.000,274,11043321,-795,0,1759286978,13534.345091459989,447.22704759000044,54073.2076728 2025-10-01,02:49:40.000,274,11043302,-795,0,1759286979,13534.661698029995,447.1495071600002,54073.298505360006 2025-10-01,02:49:41.000,274,11043303,-795,0,1759286980,13534.971568289991,447.04377021000255,54073.396325040005 2025-10-01,02:49:42.000,274,11043310,-795,0,1759286981,13535.315120099993,446.99442629999976,54073.64786136 2025-10-01,02:49:43.000,274,11043289,-795,0,1759286982,13535.631726669999,446.94508239000425,54073.99023024001 2025-10-01,02:49:44.000,274,11043234,-795,0,1759286983,13535.82707965999,446.84639456999867,54074.01119160001 2025-10-01,02:49:45.000,274,11043227,-795,0,1759286984,13536.157158850001,446.64901893000206,54074.416444559996 2025-10-01,02:49:46.000,274,11043258,-795,0,1759286985,13536.365984459997,446.40229938000266,54074.55618696 2025-10-01,02:49:47.000,274,11043294,-795,0,1759286986,13536.547864829998,446.21197286999814,54074.62605816 2025-10-01,02:49:48.000,274,11043301,-795,0,1759286987,13536.723008889989,445.96525331999874,54074.75881344001 2025-10-01,02:49:49.000,274,11043289,-795,0,1759286988,13536.96551604999,445.71853376999934,54075.15009216 2025-10-01,02:49:50.000,274,11043289,-795,0,1759286989,13537.19455059,445.50001074000465,54075.59028072 2025-10-01,02:49:51.000,274,11043257,-755,0,1759286990,13537.25517738,445.3660772700023,54075.78592008001 2025-10-01,02:49:52.000,274,11043288,-795,0,1759286991,13537.396639890001,445.2321437999999,54076.13527608 2025-10-01,02:49:53.000,274,11043263,-795,0,1759286992,13537.666092289997,445.1546033699997,54076.43572224001 2025-10-01,02:49:54.000,274,11043238,-795,0,1759286993,13537.841236349988,445.0841120699988,54076.72219416001 2025-10-01,02:49:55.000,274,11043271,-795,0,1759286994,13538.178051849995,444.91493294999964,54077.05757592001 2025-10-01,02:49:56.000,274,11043312,-795,0,1759286995,13538.36666852999,444.79509774000326,54077.21827968 2025-10-01,02:49:57.000,274,11043301,-795,0,1759286996,13538.562021519996,444.7246064400024,54077.371996320006 2025-10-01,02:49:58.000,274,11043326,-795,0,1759286997,13538.919045950002,444.68231165999896,54077.83314624 2025-10-01,02:49:59.000,274,11043288,-795,0,1759286998,13539.336697169994,444.58362384000066,54078.31525752 2025-10-01,02:50:00.000,274,11043297,-795,0,1759286999,13539.66677635999,444.4144447200015,54078.692562000004 2025-10-01,02:50:01.000,274,11043318,-795,0,1759287000,13539.922756139997,444.3298551600019,54078.74845896 2025-10-01,02:50:02.000,274,11043257,-795,0,1759287001,13540.293253189993,444.3791990700047,54079.11877632001 2025-10-01,02:50:03.000,274,11043227,-795,0,1759287002,13540.52228772999,444.477886890003,54079.4611452 2025-10-01,02:50:04.000,274,11043272,-795,0,1759287003,13540.72437702999,444.50608341000043,54079.7755656 2025-10-01,02:50:05.000,274,11043262,-795,0,1759287004,13540.838894299995,444.60477122999873,54080.0201148 2025-10-01,02:50:06.000,274,11043286,-795,0,1759287005,13540.88604846999,444.7880486100039,54080.26466400001 2025-10-01,02:50:07.000,274,11043279,-795,0,1759287006,13541.014038360001,444.9008346900009,54080.53017456001 2025-10-01,02:50:08.000,274,11043291,-795,0,1759287007,13541.148764559992,444.9713259900018,54080.83062072 2025-10-01,02:50:09.000,274,11043232,-795,0,1759287008,13541.303699689997,445.06296468000073,54081.05420856001 2025-10-01,02:50:10.000,274,11043311,-795,0,1759287009,13541.371062789993,445.10525946000416,54081.22189944001 2025-10-01,02:50:11.000,274,11043267,-795,0,1759287010,13541.364326479998,445.14050511000096,54081.28478352 2025-10-01,02:50:12.000,274,11043321,-795,0,1759287011,13541.438425889988,445.1827998900044,54081.52933272 2025-10-01,02:50:13.000,274,11043263,-795,0,1759287012,13541.492316369993,445.16165249999904,54081.78785616 2025-10-01,02:50:14.000,274,11043303,-795,0,1759287013,13541.532734229993,445.1475542400003,54082.10227656 2025-10-01,02:50:15.000,274,11043277,-795,0,1759287014,13541.552943159993,445.07706293999945,54082.30490304001 2025-10-01,02:50:16.000,274,11043325,-795,0,1759287015,13541.532734229993,444.9360803399977,54082.4306712 2025-10-01,02:50:17.000,274,11043273,5,0,1759287016,13541.539470539989,444.6893607899983,54082.52150376001 2025-10-01,02:50:18.000,274,11043223,-795,0,1759287017,13541.613569949994,444.4496903699983,54082.80098856 2025-10-01,02:50:19.000,274,11043307,-795,0,1759287018,13541.613569949994,444.2452656000023,54083.03156352 2025-10-01,02:50:20.000,274,11043318,-795,0,1759287019,13541.566415779998,444.0831356100025,54083.1992544 2025-10-01,02:50:21.000,274,11043287,-795,0,1759287020,13541.404744339998,443.87871083999926,54083.26213848001 2025-10-01,02:50:22.000,274,11043341,-795,0,1759287021,13541.290227069992,443.7024825900007,54083.48572632 2025-10-01,02:50:23.000,274,11043309,-795,0,1759287022,13541.162237179997,443.55445085999963,54083.81412096001 2025-10-01,02:50:24.000,274,11043317,-795,0,1759287023,13540.93320264,443.3782226100011,54083.9678376 2025-10-01,02:50:25.000,274,11043254,-795,0,1759287024,13540.71090441,443.15969957999914,54084.03072168001 2025-10-01,02:50:26.000,274,11043229,-795,0,1759287025,13540.596387139994,442.87773438000295,54084.2123868 2025-10-01,02:50:27.000,274,11043289,-795,0,1759287026,13540.48186986999,442.61691657000483,54084.35911632001 2025-10-01,02:50:28.000,274,11043309,-795,0,1759287027,13540.380825219989,442.38429528000415,54084.47789736 2025-10-01,02:50:29.000,274,11043288,-795,0,1759287028,13540.219153779988,442.0318387799998,54084.48488448001 2025-10-01,02:50:30.000,274,11043292,-795,0,1759287029,13539.922756139997,441.8062666199985,54084.47091024 2025-10-01,02:50:31.000,274,11043296,-795,0,1759287030,13539.814975180001,441.5736453299978,54084.51982008 2025-10-01,02:50:32.000,274,11043304,-795,0,1759287031,13539.639831119996,441.40446620999865,54084.68751096 2025-10-01,02:50:33.000,274,11043263,-795,0,1759287032,13539.53205016,441.1788940500046,54085.04385408 2025-10-01,02:50:34.000,274,11043263,-795,0,1759287033,13539.26259775999,440.93922363000456,54084.97398288 2025-10-01,02:50:35.000,274,11043279,-795,0,1759287034,13539.006617979998,440.66430756000045,54085.14167376 2025-10-01,02:50:36.000,274,11043293,-795,0,1759287035,13538.716956650002,440.5938162599996,54085.11372528 2025-10-01,02:50:37.000,274,11043301,-795,0,1759287036,13538.481185799996,440.5585706100028,54085.1207124 2025-10-01,02:50:38.000,274,11043252,-795,0,1759287037,13538.380141149995,440.5374232200047,54085.34430024001 2025-10-01,02:50:39.000,274,11043304,-795,0,1759287038,13538.27236019,440.5092267,54085.54692672 2025-10-01,02:50:40.000,274,11043306,-795,0,1759287039,13538.198260779995,440.48103018000256,54085.66570776 2025-10-01,02:50:41.000,274,11043300,-795,0,1759287040,13538.077007199994,440.4316862699998,54085.470068400005 2025-10-01,02:50:42.000,274,11043262,-795,0,1759287041,13538.04332564999,440.41758801000105,54085.82641152001 2025-10-01,02:50:43.000,274,11043296,-795,0,1759287042,13538.002907789989,440.4105388800017,54086.036025119996 2025-10-01,02:50:44.000,274,11043300,-795,0,1759287043,13537.962489929989,440.43873539999913,54086.19672888 2025-10-01,02:50:45.000,274,11043306,-795,0,1759287044,13537.982698859989,440.4316862699998,54086.51813640001 2025-10-01,02:50:46.000,274,11043281,-795,0,1759287045,13538.023116719989,440.50217757000064,54086.83255680001 2025-10-01,02:50:47.000,274,11043273,-795,0,1759287046,13537.975962549994,440.48103018000256,54086.92338936001 2025-10-01,02:50:48.000,274,11043314,-795,0,1759287047,13537.969226239999,440.5233249599987,54087.0421704 2025-10-01,02:50:49.000,274,11043245,-795,0,1759287048,13537.928808379998,440.60086538999894,54087.28671960001 2025-10-01,02:50:50.000,274,11043233,-795,0,1759287049,13537.989435169999,440.6713566899998,54087.58716576 2025-10-01,02:50:51.000,274,11043293,-795,0,1759287050,13537.847972659998,440.8193884200009,54087.601140000006 2025-10-01,02:50:52.000,274,11043330,-795,0,1759287051,13537.767136939998,440.9321744999979,54087.81075360001 2025-10-01,02:50:53.000,274,11043302,-795,0,1759287052,13537.787345869998,441.07315709999966,54088.23696792 2025-10-01,02:50:54.000,274,11043283,-795,0,1759287053,13537.787345869998,441.3339749099978,54088.5444012 2025-10-01,02:50:55.000,274,11043280,-795,0,1759287054,13537.740191700002,441.56659619999846,54088.754014800004 2025-10-01,02:50:56.000,274,11043308,-795,0,1759287055,13537.618938120002,441.86970879,54089.0684352 2025-10-01,02:50:57.000,274,11043274,-795,0,1759287056,13537.437057750001,442.12347746999876,54089.11734504 2025-10-01,02:50:58.000,274,11043282,-795,0,1759287057,13537.288858929991,442.37019701999816,54089.36888136001 2025-10-01,02:50:59.000,274,11043333,-795,0,1759287058,13537.12718748999,442.54642527000397,54089.43875256001 2025-10-01,02:51:00.000,274,11043311,-755,0,1759287059,13536.9318345,442.8072430800021,54089.56452072001 2025-10-01,02:51:01.000,274,11043321,-795,0,1759287060,13536.696063649993,443.09625740999763,54089.65535328001 2025-10-01,02:51:02.000,274,11043264,-795,0,1759287061,13536.480501730002,443.32182956999895,54089.53657224001 2025-10-01,02:51:03.000,274,11043278,-795,0,1759287062,13536.386193389997,443.61789303000114,54089.86496688 2025-10-01,02:51:04.000,274,11043322,-795,0,1759287063,13536.143686229996,443.8998582300046,54089.9068896 2025-10-01,02:51:06.000,274,11043230,-795,0,1759287065,13535.69235346,444.50608341000043,54089.878941120005 2025-10-01,02:51:07.000,274,11043217,-795,0,1759287066,13535.523945709989,444.78099948000454,54089.99073504001 2025-10-01,02:51:08.000,274,11043310,-795,0,1759287067,13535.294911169993,445.07706293999945,54090.07458048 2025-10-01,02:51:09.000,274,11043305,-795,0,1759287068,13535.079349250002,445.32378248999885,54090.095541840004 2025-10-01,02:51:10.000,274,11043297,-795,0,1759287069,13534.80989684999,445.6268950800004,54090.07458048 2025-10-01,02:51:11.000,274,11043335,-795,0,1759287070,13534.55391707,445.97935158000473,54090.00470928 2025-10-01,02:51:12.000,274,11043298,-795,0,1759287071,13534.264255739989,446.2049237399988,54090.12349032 2025-10-01,02:51:13.000,274,11043272,-795,0,1759287072,13534.062166440002,446.43754502999946,54090.07458048 2025-10-01,02:51:14.000,274,11043219,-795,0,1759287073,13533.792714039992,446.7265593600023,54090.10252896 2025-10-01,02:51:15.000,274,11043287,-795,0,1759287074,13533.51652533,446.89573848000146,54090.06060624 2025-10-01,02:51:16.000,274,11043271,-795,0,1759287075,13533.213391379999,447.20590020000236,54090.046632000005 2025-10-01,02:51:17.000,274,11043273,-795,0,1759287076,13532.869839569998,447.4949145299979,54089.89291536 2025-10-01,02:51:18.000,274,11043278,-795,0,1759287077,13532.546496689996,447.83327277000353,54089.89291536 2025-10-01,02:51:19.000,274,11043331,-715,0,1759287078,13532.39829787,448.10818884000037,54089.95579944 2025-10-01,02:51:20.000,274,11043290,-795,0,1759287079,13532.07495499,448.3690066499985,54089.89990248001 2025-10-01,02:51:21.000,274,11043277,-795,0,1759287080,13531.832447829998,448.6086770699985,54089.830031280006 2025-10-01,02:51:22.000,274,11043314,-795,0,1759287081,13531.448478159997,448.8201509700011,54089.56452072001 2025-10-01,02:51:23.000,274,11043281,-795,0,1759287082,13531.286806719996,448.9752318300016,54089.711250240005 2025-10-01,02:51:24.000,274,11043306,-795,0,1759287083,13531.09145372999,449.1796566000048,54089.5575336 2025-10-01,02:51:25.000,274,11043311,-795,0,1759287084,13530.9365186,449.40522875999886,54089.64836616 2025-10-01,02:51:26.000,274,11043316,-795,0,1759287085,13530.801792399994,449.7224396099991,54089.662340400006 2025-10-01,02:51:27.000,274,11043290,-795,0,1759287086,13530.599703099993,449.9409626400011,54089.6274048 2025-10-01,02:51:28.000,274,11043334,-795,0,1759287087,13530.390877489997,450.2299769700039,54089.51561088001 2025-10-01,02:51:29.000,274,11043274,-795,0,1759287088,13530.276360219992,450.50489304000075,54089.6274048 2025-10-01,02:51:30.000,274,11043249,-675,0,1759287089,13530.04058937,450.822103890001,54089.5575336 2025-10-01,02:51:31.000,274,11043341,-795,0,1759287090,13529.865445309995,451.08292169999913,54089.51561088001 2025-10-01,02:51:32.000,274,11043301,-795,0,1759287091,13529.62967445999,451.3507886400039,54089.38984272 2025-10-01,02:51:33.000,274,11043358,-795,0,1759287092,13529.474739329999,451.6257047100007,54089.36189424 2025-10-01,02:51:34.000,274,11043312,-795,0,1759287093,13529.387167299989,451.9922594700038,54089.50862376 2025-10-01,02:51:35.000,274,11043319,-795,0,1759287094,13529.272650029998,452.2883229299987,54089.48067528 2025-10-01,02:51:36.000,274,11043304,-795,0,1759287095,13529.063824420002,452.5843863900009,54089.40381696 2025-10-01,02:51:37.000,274,11043333,-795,0,1759287096,13528.881944050001,452.8099585500022,54089.36189424 2025-10-01,02:51:38.000,274,11043274,-795,0,1759287097,13528.7808994,453.01438331999816,54089.43176544 2025-10-01,02:51:39.000,274,11043286,-795,0,1759287098,13528.67985475,453.2329063500001,54089.305997280004 2025-10-01,02:51:40.000,274,11043298,-795,0,1759287099,13528.625964269995,453.50782242000423,54089.326958640006 2025-10-01,02:51:41.000,274,11043332,-795,0,1759287100,13528.49797438,453.7333945799983,54089.41080408 2025-10-01,02:51:42.000,274,11043250,-795,0,1759287101,13528.181367809993,454.09994934000133,54089.326958640006 2025-10-01,02:51:43.000,274,11043322,-795,0,1759287102,13528.012960059998,454.38896367000416,54089.38984272 2025-10-01,02:51:44.000,274,11043274,-795,0,1759287103,13527.824343380002,454.6286340900042,54089.45971392 2025-10-01,02:51:45.000,274,11043287,-795,0,1759287104,13527.595308839991,454.8612553800049,54089.38984272 2025-10-01,02:51:46.000,274,11043245,-795,0,1759287105,13527.27870227,455.0868275399989,54089.3129844 2025-10-01,02:51:47.000,274,11043277,-795,0,1759287106,13526.995777249998,455.1996136200032,54089.04747384 2025-10-01,02:51:48.000,274,11043310,-795,0,1759287107,13526.712852229997,455.3476453500043,54089.01952536 2025-10-01,02:51:49.000,274,11043263,-795,0,1759287108,13526.524235550001,455.4815788199994,54088.991576880006 2025-10-01,02:51:50.000,274,11043308,-795,0,1759287109,13526.106584329995,455.58731577000435,54088.823886000006 2025-10-01,02:51:51.000,274,11043328,-795,0,1759287110,13525.897758719999,455.6789544600033,54088.74702768001 2025-10-01,02:51:52.000,274,11043331,-795,0,1759287111,13525.608097390003,455.73534749999817,54088.467542880004 2025-10-01,02:51:53.000,274,11043274,-795,0,1759287112,13525.345381300001,455.8269861900044,54088.51645272 2025-10-01,02:51:54.000,274,11043298,-795,0,1759287113,13525.04224735,455.897477489998,54088.46055576001 2025-10-01,02:51:55.000,274,11043291,-795,0,1759287114,13524.69195922999,455.9256740100027,54088.28587776 2025-10-01,02:51:56.000,274,11043322,-795,0,1759287115,13524.294516939997,455.9468214000008,54088.11818688 2025-10-01,02:51:57.000,274,11043332,-795,0,1759287116,13523.890338339996,456.0032144400029,54087.89459904 2025-10-01,02:51:58.000,274,11043291,-795,0,1759287117,13523.486159739994,456.1723935600021,54087.72690816 2025-10-01,02:51:59.000,274,11043287,-795,0,1759287118,13523.129135310002,456.2076392099989,54087.68498544 2025-10-01,02:52:00.000,274,11043304,-795,0,1759287119,13522.65759360999,456.22878660000424,54087.4963332 2025-10-01,02:52:01.000,274,11043272,-795,0,1759287120,13522.165842979994,456.24288486000296,54087.314668080006 2025-10-01,02:52:02.000,274,11043196,-795,0,1759287121,13521.599992939991,456.2851796399991,54086.741724240004 2025-10-01,02:52:03.000,274,11043268,-795,0,1759287122,13521.19581433999,456.34157268000126,54086.73473712001 2025-10-01,02:52:04.000,274,11043278,-795,0,1759287123,13520.643436919992,456.4191131100015,54086.594994720006 2025-10-01,02:52:05.000,274,11043277,-795,0,1759287124,13520.24599463,456.44026049999957,54086.49018792 2025-10-01,02:52:06.000,274,11043315,-795,0,1759287125,13519.767716619994,456.51075180000043,54086.2735872 2025-10-01,02:52:07.000,274,11043290,-795,0,1759287126,13519.262493369992,456.5459974500045,54086.070960720004 2025-10-01,02:52:08.000,274,11043317,-795,0,1759287127,13518.82463322,456.57419397000194,54085.87532136001 2025-10-01,02:52:09.000,274,11043298,-795,0,1759287128,13518.406981999993,456.62353788000473,54085.81243728 2025-10-01,02:52:10.000,274,11043238,-715,0,1759287129,13517.921967679991,456.68698004999897,54085.588849440006 2025-10-01,02:52:11.000,274,11043308,-795,0,1759287130,13517.430217049994,456.72222570000304,54085.37923584 2025-10-01,02:52:12.000,274,11043318,-795,0,1759287131,13516.871103320002,456.7151765700037,54084.99494424 2025-10-01,02:52:13.000,274,11043339,-795,0,1759287132,13516.386089,456.75747134999983,54084.83424048 2025-10-01,02:52:14.000,274,11043327,-795,0,1759287133,13515.928019919993,456.77156960999855,54084.729433680004 2025-10-01,02:52:15.000,274,11043295,-795,0,1759287134,13515.544050249991,456.7504222200005,54084.68751096 2025-10-01,02:52:16.000,274,11043290,-795,0,1759287135,13515.072508549994,456.7292748300024,54084.54078144 2025-10-01,02:52:17.000,274,11043294,-795,0,1759287136,13514.688538879993,456.68698004999897,54084.394051920004 2025-10-01,02:52:18.000,274,11043240,-795,0,1759287137,13514.331514450001,456.6658326600009,54084.27527088 2025-10-01,02:52:19.000,274,11043321,-795,0,1759287138,13513.94754478,456.60943961999874,54083.98181184001 2025-10-01,02:52:20.000,274,11043270,-795,0,1759287139,13513.570311419993,456.59534136,54083.76521112001 2025-10-01,02:52:21.000,274,11043303,-795,0,1759287140,13513.307595329992,456.55304658000387,54083.82110808 2025-10-01,02:52:22.000,274,11043293,-795,0,1759287141,13512.876471489995,456.4966535400017,54083.39489376 2025-10-01,02:52:23.000,274,11043304,-795,0,1759287142,13512.593546469994,456.46140788999764,54083.45079072001 2025-10-01,02:52:24.000,274,11043324,-795,0,1759287143,13512.351039309993,456.5318991899985,54083.4438036 2025-10-01,02:52:25.000,274,11043293,-795,0,1759287144,13512.101795839997,456.53894831999787,54083.23419000001 2025-10-01,02:52:26.000,274,11043258,-795,0,1759287145,13511.778452959996,456.6658326600009,54083.01060216 2025-10-01,02:52:27.000,274,11043282,-795,0,1759287146,13511.61004521,456.67288179000025,54082.84291128 2025-10-01,02:52:28.000,274,11043308,-795,0,1759287147,13511.46184638999,456.7433730900011,54082.70316888 2025-10-01,02:52:29.000,274,11043318,-795,0,1759287148,13511.34059280999,456.7786187399979,54082.7450916 2025-10-01,02:52:30.000,274,11043327,-795,0,1759287149,13511.172185059993,456.8420609099994,54082.68919464001 2025-10-01,02:52:31.000,274,11043331,-795,0,1759287150,13511.050931479993,456.78566787000454,54082.6053492 2025-10-01,02:52:32.000,274,11043284,-795,0,1759287151,13510.895996350002,456.78566787000454,54082.32586440001 2025-10-01,02:52:33.000,274,11043284,-795,0,1759287152,13510.788215389992,456.7151765700037,54082.38874848 2025-10-01,02:52:34.000,274,11043338,-795,0,1759287153,13510.727588599992,456.6940291799983,54082.451632560005 2025-10-01,02:52:35.000,274,11043291,-795,0,1759287154,13510.606335019991,456.6658326600009,54082.36778712 2025-10-01,02:52:36.000,274,11043225,-795,0,1759287155,13510.40424571999,456.7151765700037,54082.34682576001 2025-10-01,02:52:37.000,274,11043305,-795,0,1759287156,13510.168474869999,456.67288179000025,54082.165160640005 2025-10-01,02:52:38.000,274,11043321,-795,0,1759287157,13509.919231399988,456.67288179000025,54082.14419928 2025-10-01,02:52:39.000,274,11043314,-795,0,1759287158,13509.683460549997,456.72222570000304,54082.27695456001 2025-10-01,02:52:40.000,274,11043346,-795,0,1759287159,13509.407271839991,456.7645204799992,54082.15817352001 2025-10-01,02:52:41.000,274,11043288,-795,0,1759287160,13509.05024741,456.7504222200005,54082.046379600004 2025-10-01,02:52:42.000,274,11043275,-795,0,1759287161,13508.706695599998,456.62353788000473,54081.85074024001 2025-10-01,02:52:43.000,274,11043332,-795,0,1759287162,13508.673014049993,456.42616224000085,54081.85074024001 2025-10-01,02:52:44.000,274,11043323,-715,0,1759287163,13508.699959289988,456.3486218100006,54081.91362432 2025-10-01,02:52:45.000,274,11043280,-795,0,1759287164,13508.841421799989,456.22878660000424,54082.05336672 2025-10-01,02:52:46.000,274,11043307,-795,0,1759287165,13508.834685489994,456.2710813800004,54082.17913488001 2025-10-01,02:52:47.000,274,11043345,-795,0,1759287166,13508.666277739998,456.34157268000126,54082.214070480004 2025-10-01,02:52:48.000,274,11043300,-795,0,1759287167,13508.518078920002,456.41206398000213,54082.30490304001 2025-10-01,02:52:49.000,274,11043234,-795,0,1759287168,13508.369880099992,456.53894831999787,54082.52150376001 2025-10-01,02:52:50.000,274,11043264,-795,0,1759287169,13508.17452711,456.7645204799992,54082.54246512001 2025-10-01,02:52:51.000,274,11043296,-795,0,1759287170,13507.918547329995,456.8773065600035,54082.381761360004 2025-10-01,02:52:52.000,274,11043333,-795,0,1759287171,13507.85118423,456.96894525000243,54082.65425904 2025-10-01,02:52:53.000,274,11043294,-795,0,1759287172,13507.74340326999,457.08173132999946,54082.64028480001 2025-10-01,02:52:54.000,274,11043287,-795,0,1759287173,13507.662567549989,457.257959579998,54082.82893704001 2025-10-01,02:52:55.000,274,11043321,-795,0,1759287174,13507.689512789999,457.3636965300029,54083.04553776001 2025-10-01,02:52:56.000,274,11043301,-795,0,1759287175,13507.662567549989,457.4694334800006,54083.13637032 2025-10-01,02:52:57.000,274,11043246,-795,0,1759287176,13507.68277647999,457.5540230400002,54083.290086960005 2025-10-01,02:52:58.000,274,11043313,-795,0,1759287177,13507.655831239994,457.6809073800032,54083.15034456 2025-10-01,02:52:59.000,274,11043302,-795,0,1759287178,13507.857920539995,457.7795952000015,54083.3739324 2025-10-01,02:53:00.000,274,11043282,-795,0,1759287179,13507.89160209,457.96992170999874,54083.52764904001 2025-10-01,02:53:01.000,274,11043309,-795,0,1759287180,13507.99264674,458.1038551800011,54083.68835280001 2025-10-01,02:53:02.000,274,11043303,-795,0,1759287181,13507.88486577999,458.32942734000244,54083.723288400004 2025-10-01,02:53:03.000,274,11043345,-795,0,1759287182,13507.979174119995,458.5197538499997,54083.95386336001 2025-10-01,02:53:04.000,274,11043303,-795,0,1759287183,13507.98591042999,458.72417862000293,54084.16347696 2025-10-01,02:53:05.000,274,11043297,-795,0,1759287184,13507.938756259995,458.9145051300002,54084.33116784 2025-10-01,02:53:06.000,274,11043285,-795,0,1759287185,13507.898338399995,459.13302816000214,54084.43597464001 2025-10-01,02:53:07.000,274,11043316,-795,0,1759287186,13507.86465684999,459.18237206999765,54084.4918716 2025-10-01,02:53:08.000,274,11043295,-795,0,1759287187,13507.878129469995,459.30925641000067,54084.67353672001 2025-10-01,02:53:09.000,274,11043332,-795,0,1759287188,13507.999383049995,459.3233546699994,54084.799304880005 2025-10-01,02:53:10.000,274,11043323,-795,0,1759287189,13508.11390032,459.4008950999996,54084.98795712001 2025-10-01,02:53:11.000,274,11043294,-795,0,1759287190,13508.262099139996,459.3656494500028,54085.02289272 2025-10-01,02:53:12.000,274,11043305,-795,0,1759287191,13508.262099139996,459.4854846599992,54085.04385408 2025-10-01,02:53:13.000,274,11043295,-795,0,1759287192,13508.376616410002,459.64056551999965,54085.33731312 2025-10-01,02:53:14.000,274,11043298,-795,0,1759287193,13508.417034270002,459.7956463800001,54085.51199112001 2025-10-01,02:53:15.000,274,11043322,-795,0,1759287194,13508.410297959992,459.9436781100012,54085.756540320006 2025-10-01,02:53:16.000,274,11043335,-795,0,1759287195,13508.423770579997,460.06351332000486,54085.868334239996 2025-10-01,02:53:17.000,274,11043295,-795,0,1759287196,13508.430506889992,460.08466071000294,54086.00108952 2025-10-01,02:53:18.000,274,11043280,-795,0,1759287197,13508.484397369997,460.14810288000444,54086.19672888 2025-10-01,02:53:19.000,274,11043315,-795,0,1759287198,13508.565233089997,460.11990635999973,54086.45525232 2025-10-01,02:53:20.000,274,11043307,-795,0,1759287199,13508.592178329993,460.1762994000019,54086.741724240004 2025-10-01,02:53:21.000,274,11043307,-795,0,1759287200,13508.646068809998,460.1903976600006,54086.9373636 2025-10-01,02:53:22.000,274,11043247,-795,0,1759287201,13508.410297959992,460.33138026000233,54086.89544088 2025-10-01,02:53:23.000,274,11043297,-795,0,1759287202,13508.356407480002,460.4018715600032,54087.22383552 2025-10-01,02:53:24.000,274,11043256,-795,0,1759287203,13508.275571760001,460.55695242000365,54087.41947488 2025-10-01,02:53:25.000,274,11043279,-795,0,1759287204,13508.19473604,460.7261315400028,54087.73389528 2025-10-01,02:53:26.000,274,11043304,-795,0,1759287205,13508.09369139,460.9094089200007,54087.95748312001 2025-10-01,02:53:27.000,274,11043304,-795,0,1759287206,13507.97243781,461.1561284700001,54088.104212640006 2025-10-01,02:53:28.000,274,11043308,-795,0,1759287207,13507.89160209,461.2900619400025,54088.31382624001 2025-10-01,02:53:29.000,274,11043275,-795,0,1759287208,13507.99264674,461.4028480199995,54088.64222088 2025-10-01,02:53:30.000,274,11043244,-795,0,1759287209,13507.98591042999,461.4521919300023,54088.802924640004 2025-10-01,02:53:31.000,274,11043287,-795,0,1759287210,13507.93201995,461.5297323600025,54089.00555112 2025-10-01,02:53:32.000,274,11043295,-795,0,1759287211,13507.68277647999,461.62137105000147,54088.96362840001 2025-10-01,02:53:33.000,274,11043234,-795,0,1759287212,13507.601940759989,461.76940278000257,54089.22215184 2025-10-01,02:53:34.000,274,11043335,-795,0,1759287213,13507.467214559998,461.90333624999766,54089.46670104001 2025-10-01,02:53:35.000,274,11043270,-795,0,1759287214,13507.534577659993,462.00202407000324,54089.7671472 2025-10-01,02:53:36.000,274,11043284,-795,0,1759287215,13507.527841349998,462.13595753999834,54090.0116964 2025-10-01,02:53:37.000,274,11043220,-795,0,1759287216,13507.649094929999,462.24874362000264,54090.17240016 2025-10-01,02:53:38.000,274,11043288,-795,0,1759287217,13507.74340326999,462.368578829999,54090.38900088 2025-10-01,02:53:39.000,274,11043285,-795,0,1759287218,13507.87139316,462.5025123000014,54090.34707816 2025-10-01,02:53:40.000,274,11043233,-795,0,1759287219,13508.019591979995,462.60824924999906,54090.61258872001 2025-10-01,02:53:41.000,274,11043303,-795,0,1759287220,13508.262099139996,462.81972315000166,54090.9898932 2025-10-01,02:53:42.000,274,11043306,-795,0,1759287221,13508.369880099992,462.9607057500034,54090.982906080004 2025-10-01,02:53:43.000,274,11043293,-795,0,1759287222,13508.571969399993,463.1087374800045,54091.458030240006 2025-10-01,02:53:44.000,274,11043332,-795,0,1759287223,13508.760586079989,463.24972007999895,54091.71655368001 2025-10-01,02:53:45.000,274,11043297,-795,0,1759287224,13508.814476559994,463.4400465900035,54091.80039912 2025-10-01,02:53:46.000,274,11043291,-795,0,1759287225,13508.861630729989,463.5528326700005,54092.07988392001 2025-10-01,02:53:47.000,274,11043295,-795,0,1759287226,13508.90204858999,463.6656187500048,54092.14975512001 2025-10-01,02:53:48.000,274,11043278,-795,0,1759287227,13508.888575969999,463.7361100499984,54092.31744600001 2025-10-01,02:53:49.000,274,11043352,-795,0,1759287228,13508.908784899999,463.7854539600012,54092.50609824001 2025-10-01,02:53:50.000,274,11043309,-795,0,1759287229,13508.98962062,463.85594526000204,54092.680776240006 2025-10-01,02:53:51.000,274,11043312,-795,0,1759287230,13508.90204858999,463.8982400399982,54092.75763456 2025-10-01,02:53:52.000,274,11043301,-795,0,1759287231,13508.801003939989,463.9898787300044,54092.8065444 2025-10-01,02:53:53.000,274,11043282,-795,0,1759287232,13509.04351109999,464.0110261200025,54093.07904208 2025-10-01,02:53:54.000,274,11043188,-795,0,1759287233,13509.198446229995,463.9616822099997,54093.38647536 2025-10-01,02:53:55.000,274,11043257,-795,0,1759287234,13509.238864089995,463.7784048300018,54093.568140480005 2025-10-01,02:53:56.000,274,11043321,-795,0,1759287235,13509.30622718999,463.6515204899988,54093.7498056 2025-10-01,02:53:57.000,274,11043303,-795,0,1759287236,13509.32643611999,463.51053789000434,54093.94544496001 2025-10-01,02:53:58.000,274,11043307,-795,0,1759287237,13509.30622718999,463.4752922400003,54093.89653512001 2025-10-01,02:53:59.000,274,11043273,-795,0,1759287238,13509.32643611999,463.41185006999876,54094.03627752 2025-10-01,02:54:00.000,274,11043271,-795,0,1759287239,13509.33317243,463.3272605099992,54094.2039684 2025-10-01,02:54:01.000,274,11043320,-795,0,1759287240,13509.26580932999,463.21447443000216,54094.31576232 2025-10-01,02:54:02.000,274,11043248,-795,0,1759287241,13509.06372002999,463.1228357400032,54094.11313584001 2025-10-01,02:54:03.000,274,11043281,-795,0,1759287242,13509.097401579995,462.9959514000002,54094.21095552001 2025-10-01,02:54:04.000,274,11043260,-795,0,1759287243,13509.06372002999,462.95365662000404,54094.169032800004 2025-10-01,02:54:05.000,274,11043266,-795,0,1759287244,13509.14455574999,462.81972315000166,54094.31576232 2025-10-01,02:54:06.000,274,11043310,-795,0,1759287245,13509.16476467999,462.7351335900021,54094.287813840005 2025-10-01,02:54:07.000,274,11043294,-795,0,1759287246,13509.10413788999,462.6646422900012,54094.22492976 2025-10-01,02:54:08.000,274,11043284,-795,0,1759287247,13509.04351109999,462.587101860001,54094.189994160006 2025-10-01,02:54:09.000,274,11043302,-795,0,1759287248,13508.94246644999,462.59415099000034,54094.14807144 2025-10-01,02:54:10.000,274,11043228,-795,0,1759287249,13508.821212869989,462.60824924999906,54094.09217448001 2025-10-01,02:54:11.000,274,11043307,-795,0,1759287250,13508.713431909993,462.5800527300016,54094.0292904 2025-10-01,02:54:12.000,274,11043295,-795,0,1759287251,13508.524815229997,462.54480708000483,54093.79172832 2025-10-01,02:54:13.000,274,11043280,-795,0,1759287252,13508.504606299997,462.4179227400018,54093.61006320001 2025-10-01,02:54:14.000,274,11043269,-795,0,1759287253,13508.558496780002,462.2910383999988,54093.65897304001 2025-10-01,02:54:15.000,274,11043289,-795,0,1759287254,13508.484397369997,462.10071189000155,54093.47730792 2025-10-01,02:54:16.000,274,11043276,-795,0,1759287255,13508.679750359988,461.8821888599996,54093.75679272001 2025-10-01,02:54:17.000,274,11043286,-795,0,1759287256,13508.646068809998,461.72710799999913,54093.77775408001 2025-10-01,02:54:18.000,274,11043231,-795,0,1759287257,13508.565233089997,461.6354693100002,54093.55416624 2025-10-01,02:54:19.000,274,11043268,-795,0,1759287258,13508.491133679992,461.4733393200004,54093.519230640006 2025-10-01,02:54:20.000,274,11043291,-795,0,1759287259,13508.275571760001,461.4028480199995,54093.34455264001 2025-10-01,02:54:21.000,274,11043298,-795,0,1759287260,13508.147581869991,461.2900619400025,54093.42141096001 2025-10-01,02:54:22.000,274,11043333,-795,0,1759287261,13507.93201995,461.2407180299997,54093.281668560005 2025-10-01,02:54:23.000,274,11043300,-795,0,1759287262,13507.729930649999,461.21252151000226,54093.12795192001 2025-10-01,02:54:24.000,274,11043295,-795,0,1759287263,13507.554786589993,461.1913741200042,54093.14192616 2025-10-01,02:54:25.000,274,11043291,-795,0,1759287264,13507.393115149993,461.13498108000204,54093.183848880006 2025-10-01,02:54:26.000,274,11043249,-795,0,1759287265,13507.177553230002,461.11383369000396,54092.96724816001 2025-10-01,02:54:27.000,274,11043215,-795,0,1759287266,13506.995672860001,461.02219499999774,54092.848467120006 2025-10-01,02:54:28.000,274,11043293,-795,0,1759287267,13506.87441928,461.0151458699984,54092.778595920005 2025-10-01,02:54:29.000,274,11043295,-795,0,1759287268,13506.73295677,460.93760543999815,54092.561995200005 2025-10-01,02:54:30.000,274,11043295,-795,0,1759287269,13506.699275219995,460.96580196000286,54092.47814976 2025-10-01,02:54:31.000,274,11043262,-795,0,1759287270,13506.739693079995,460.90235979000136,54092.70173760001 2025-10-01,02:54:32.000,274,11043289,-795,0,1759287271,13506.658857359995,460.8741632700039,54092.54802096 2025-10-01,02:54:33.000,274,11043309,-795,0,1759287272,13506.881155589996,460.768426319999,54092.57596944 2025-10-01,02:54:34.000,274,11043259,-795,0,1759287273,13507.096717510001,460.64154198000324,54092.62487928001 2025-10-01,02:54:35.000,274,11043319,-795,0,1759287274,13507.325752049997,460.4864611200028,54092.610905040005 2025-10-01,02:54:36.000,274,11043302,-795,0,1759287275,13507.500896109988,460.29613460999826,54092.65282776001 2025-10-01,02:54:37.000,274,11043302,-795,0,1759287276,13507.709721719999,460.14810288000444,54092.58295656001 2025-10-01,02:54:38.000,274,11043304,-795,0,1759287277,13507.76361219999,460.16220114000316,54092.666802 2025-10-01,02:54:39.000,274,11043290,-795,0,1759287278,13507.958965189995,460.21859417999804,54092.848467120006 2025-10-01,02:54:40.000,274,11043268,-795,0,1759287279,13508.02632828999,460.23269244000403,54092.91833832001 2025-10-01,02:54:41.000,274,11043292,-795,0,1759287280,13508.019591979995,460.28203634999954,54092.946286800005 2025-10-01,02:54:42.000,274,11043295,-795,0,1759287281,13507.99264674,460.23269244000403,54092.78558304 2025-10-01,02:54:43.000,274,11043241,-795,0,1759287282,13507.98591042999,460.1692502700025,54092.9113512 2025-10-01,02:54:44.000,274,11043238,-795,0,1759287283,13507.93201995,460.0917098400023,54092.995196640004 2025-10-01,02:54:45.000,274,11043297,-795,0,1759287284,13507.958965189995,459.9084324600044,54093.14192616 2025-10-01,02:54:46.000,274,11043280,-795,0,1759287285,13507.878129469995,459.85203942000226,54093.281668560005 2025-10-01,02:54:47.000,274,11043279,-795,0,1759287286,13507.878129469995,459.72515507999924,54093.28865568 2025-10-01,02:54:48.000,274,11043314,-795,0,1759287287,13507.88486577999,459.5982707400035,54093.24673296 2025-10-01,02:54:49.000,274,11043276,-795,0,1759287288,13508.019591979995,459.4220424899977,54093.449359440005 2025-10-01,02:54:50.000,274,11043293,-795,0,1759287289,13508.01285567,459.3374529299981,54093.53320488 2025-10-01,02:54:51.000,274,11043307,-795,0,1759287290,13508.04653721999,459.14712642000086,54093.42839808 2025-10-01,02:54:52.000,274,11043279,-795,0,1759287291,13508.0330646,459.14712642000086,54093.351539760006 2025-10-01,02:54:53.000,274,11043272,-795,0,1759287292,13507.95222888,459.14712642000086,54093.232758720005 2025-10-01,02:54:54.000,274,11043305,-795,0,1759287293,13507.88486577999,459.13302816000214,54093.38647536 2025-10-01,02:54:55.000,274,11043283,-795,0,1759287294,13507.91181102,459.11188077000406,54093.69390864 2025-10-01,02:54:56.000,274,11043270,-795,0,1759287295,13507.837711609995,459.11188077000406,54093.75679272001 2025-10-01,02:54:57.000,274,11043259,-795,0,1759287296,13507.817502679995,459.09778250999807,54093.72884424001 2025-10-01,02:54:58.000,274,11043258,-795,0,1759287297,13507.649094929999,459.0907333799987,54093.65198592 2025-10-01,02:54:59.000,274,11043303,-795,0,1759287298,13507.662567549989,459.1189299000034,54093.69390864 2025-10-01,02:55:00.000,274,11043308,-795,0,1759287299,13507.534577659993,459.31630554000003,54093.76377984 2025-10-01,02:55:01.000,274,11043302,-795,0,1759287300,13507.473950869993,459.4502390100024,54093.79871544001 2025-10-01,02:55:02.000,274,11043272,-795,0,1759287301,13507.339224670002,459.5841724800048,54093.686921520006 2025-10-01,02:55:03.000,274,11043314,-795,0,1759287302,13507.285334189997,459.72515507999924,54093.80570256001 2025-10-01,02:55:04.000,274,11043347,-795,0,1759287303,13507.265125259997,459.8590885500016,54093.96640632001 2025-10-01,02:55:05.000,274,11043294,-795,0,1759287304,13507.298806810002,459.91548159000376,54094.001341920004 2025-10-01,02:55:06.000,274,11043281,-795,0,1759287305,13507.258388950002,460.0071202800027,54093.952432080005 2025-10-01,02:55:07.000,274,11043336,-795,0,1759287306,13507.244916329997,460.14810288000444,54093.784741200005 2025-10-01,02:55:08.000,274,11043294,-795,0,1759287307,13507.224707399997,460.1903976600006,54093.77775408001 2025-10-01,02:55:09.000,274,11043278,-795,0,1759287308,13507.251652639992,460.22564331000467,54093.84063816 2025-10-01,02:55:10.000,274,11043265,-795,0,1759287309,13507.258388950002,460.28203634999954,54093.80570256001 2025-10-01,02:55:11.000,274,11043312,-795,0,1759287310,13507.177553230002,460.33138026000233,54093.67294728 2025-10-01,02:55:12.000,274,11043302,-795,0,1759287311,13507.089981199992,460.40892069000256,54093.58910184001 2025-10-01,02:55:13.000,274,11043309,-795,0,1759287312,13507.083244889996,460.4512154699987,54093.63102456001 2025-10-01,02:55:14.000,274,11043334,-795,0,1759287313,13507.042827029996,460.52875589999894,54093.67294728 2025-10-01,02:55:15.000,274,11043295,-795,0,1759287314,13507.015881790001,460.5146576400002,54093.54717912 2025-10-01,02:55:16.000,274,11043317,-795,0,1759287315,13506.921573449996,460.6274437200045,54093.4353852 2025-10-01,02:55:17.000,274,11043322,-795,0,1759287316,13506.78684724999,460.6626893700013,54093.13493904001 2025-10-01,02:55:18.000,274,11043282,-795,0,1759287317,13506.79358356,460.6697385000007,54093.13493904001 2025-10-01,02:55:19.000,274,11043281,-795,0,1759287318,13506.860946659996,460.6697385000007,54093.183848880006 2025-10-01,02:55:20.000,274,11043315,-795,0,1759287319,13506.860946659996,460.6133454599985,54093.14891328 2025-10-01,02:55:21.000,274,11043244,-795,0,1759287320,13506.76663831999,460.5710506800024,54092.995196640004 2025-10-01,02:55:22.000,274,11043282,-795,0,1759287321,13506.56454901999,460.564001550003,54092.72269896001 2025-10-01,02:55:23.000,274,11043277,-795,0,1759287322,13506.537603779994,460.52875589999894,54092.58295656001 2025-10-01,02:55:24.000,274,11043299,-795,0,1759287323,13506.389404959999,460.564001550003,54092.45718840001 2025-10-01,02:55:25.000,274,11043321,-795,0,1759287324,13506.322041859989,460.5710506800024,54092.4222528 2025-10-01,02:55:26.000,274,11043298,-795,0,1759287325,13506.220997209988,460.5851489400011,54092.3523816 2025-10-01,02:55:27.000,274,11043310,-795,0,1759287326,13506.066062079997,460.69088588999875,54092.156742240004 2025-10-01,02:55:28.000,274,11043311,-795,0,1759287327,13505.890918019992,460.69088588999875,54091.94712864 2025-10-01,02:55:29.000,274,11043289,-795,0,1759287328,13505.77640075,460.71908241000347,54091.83533472001 2025-10-01,02:55:30.000,274,11043284,-795,0,1759287329,13505.61472931,460.6838367599994,54091.66065672 2025-10-01,02:55:31.000,274,11043276,-715,0,1759287330,13505.56757513999,460.6133454599985,54091.42309464 2025-10-01,02:55:32.000,274,11043298,-795,0,1759287331,13505.41264001,460.49351025000215,54091.17854544 2025-10-01,02:55:33.000,274,11043304,-795,0,1759287332,13505.35201322,460.29613460999826,54091.052777280005 2025-10-01,02:55:34.000,274,11043305,-795,0,1759287333,13505.176869159994,460.13400461999845,54091.003867440006 2025-10-01,02:55:35.000,274,11043307,-795,0,1759287334,13505.149923919998,459.93662898000184,54091.01784168 2025-10-01,02:55:36.000,274,11043274,-795,0,1759287335,13504.947834619998,459.78859725000075,54090.77329248 2025-10-01,02:55:37.000,274,11043189,-795,0,1759287336,13504.941098310002,459.66876204000437,54090.79425384 2025-10-01,02:55:38.000,274,11043321,-795,0,1759287337,13504.664909599996,459.47843552999984,54090.41694936 2025-10-01,02:55:39.000,274,11043288,-795,0,1759287338,13504.543656019996,459.42909162000433,54090.395988 2025-10-01,02:55:40.000,274,11043293,-795,0,1759287339,13504.35503934,459.3374529299981,54090.31912968 2025-10-01,02:55:41.000,274,11043307,-795,0,1759287340,13504.200104209995,459.21056859000237,54090.19336152 2025-10-01,02:55:42.000,274,11043332,-795,0,1759287341,13503.964333359989,459.09778250999807,54089.87195400001 2025-10-01,02:55:43.000,274,11043329,-795,0,1759287342,13503.802661919988,459.0554877300019,54089.85797976 2025-10-01,02:55:44.000,274,11043333,-795,0,1759287343,13503.755507749993,458.9074560000008,54089.85797976 2025-10-01,02:55:45.000,274,11043245,-795,0,1759287344,13503.694880959993,458.7946699200038,54089.65535328001 2025-10-01,02:55:46.000,274,11043315,-795,0,1759287345,13503.647726789997,458.6818838399995,54089.473688160004 2025-10-01,02:55:47.000,274,11043328,-795,0,1759287346,13503.573627379992,458.6254908000046,54089.110357920006 2025-10-01,02:55:48.000,274,11043257,-795,0,1759287347,13503.620781550002,458.54090123999777,54089.12433216 2025-10-01,02:55:49.000,274,11043322,-795,0,1759287348,13503.654463099992,458.4633608100048,54089.173242 2025-10-01,02:55:50.000,274,11043283,-795,0,1759287349,13503.553418449992,458.37877124999795,54089.09638368 2025-10-01,02:55:51.000,274,11043313,-795,0,1759287350,13503.411955939991,458.37877124999795,54088.998564 2025-10-01,02:55:52.000,274,11043287,-795,0,1759287351,13503.21660295,458.42811516000074,54088.705104960005 2025-10-01,02:55:53.000,274,11043291,-795,0,1759287352,13503.15597616,458.4845082000029,54088.80991176 2025-10-01,02:55:54.000,274,11043273,-795,0,1759287353,13503.142503539995,458.3999186400033,54088.52343984 2025-10-01,02:55:55.000,274,11043288,-795,0,1759287354,13503.12903091999,458.4492625499988,54088.67016936 2025-10-01,02:55:56.000,274,11043297,-795,0,1759287355,13503.14923984999,458.50565559000097,54088.802924640004 2025-10-01,02:55:57.000,274,11043318,-795,0,1759287356,13503.04819519999,458.51270472000033,54088.57234968 2025-10-01,02:55:58.000,274,11043319,-715,0,1759287357,13502.940414239994,458.4492625499988,54088.488504240006 2025-10-01,02:55:59.000,274,11043291,-795,0,1759287358,13502.920205309994,458.414016900002,54088.656195120006 2025-10-01,02:56:00.000,274,11043300,-795,0,1759287359,13502.792215419999,458.3153290800037,54088.586323920004 2025-10-01,02:56:01.000,274,11043276,-795,0,1759287360,13502.657489219993,458.24483778000285,54088.47453 2025-10-01,02:56:02.000,274,11043244,-795,0,1759287361,13502.448663609997,458.14614996000455,54088.16709672 2025-10-01,02:56:03.000,274,11043304,-795,0,1759287362,13502.313937409992,458.1391008299979,54088.25792928 2025-10-01,02:56:04.000,274,11043299,-795,0,1759287363,13502.246574309997,458.05451126999833,54088.24395504001 2025-10-01,02:56:05.000,274,11043292,-795,0,1759287364,13502.266783239997,457.96992170999874,54088.28587776 2025-10-01,02:56:06.000,274,11043307,-795,0,1759287365,13502.233101689992,457.87123389000044,54088.31382624001 2025-10-01,02:56:07.000,274,11043268,-795,0,1759287366,13502.185947519996,457.8148408499983,54088.22299368001 2025-10-01,02:56:08.000,274,11043315,-795,0,1759287367,13502.152265969991,457.7795952000015,54088.132161120004 2025-10-01,02:56:09.000,274,11043293,-795,0,1759287368,13501.95017666999,457.7091039000006,54088.05530280001 2025-10-01,02:56:10.000,274,11043333,-795,0,1759287369,13501.93670405,457.6315634700004,54088.20901944 2025-10-01,02:56:11.000,274,11043319,-795,0,1759287370,13501.781768919995,457.6104160800023,54088.11818688 2025-10-01,02:56:12.000,274,11043292,-795,0,1759287371,13501.613361169999,457.46238435000123,54087.99940584 2025-10-01,02:56:13.000,274,11043317,-795,0,1759287372,13501.424744489988,457.4482860900025,54087.92953464001 2025-10-01,02:56:14.000,274,11043276,-795,0,1759287373,13501.343908770003,457.31435262000014,54087.950496 2025-10-01,02:56:15.000,274,11043288,-795,0,1759287374,13501.330436149998,457.13107524000225,54088.05530280001 2025-10-01,02:56:16.000,274,11043301,-795,0,1759287375,13501.249600429997,456.926650469999,54087.936521760006 2025-10-01,02:56:17.000,274,11043291,-795,0,1759287376,13501.081192680002,456.87025743000413,54087.817740720006 2025-10-01,02:56:18.000,274,11043234,-795,0,1759287377,13500.912784929991,456.7433730900011,54087.5662044 2025-10-01,02:56:19.000,274,11043275,-795,0,1759287378,13500.805003969996,456.6164887499981,54087.54524304 2025-10-01,02:56:20.000,274,11043274,-795,0,1759287379,13500.744377179995,456.4191131100015,54087.47537184001 2025-10-01,02:56:21.000,274,11043299,-795,0,1759287380,13500.683750389995,456.21468833999825,54087.3915264 2025-10-01,02:56:22.000,274,11043259,-795,0,1759287381,13500.47492478,455.9609196599995,54087.3216552 2025-10-01,02:56:23.000,274,11043301,-795,0,1759287382,13500.454715849999,455.7917405400003,54087.16793856001 2025-10-01,02:56:24.000,274,11043312,-795,0,1759287383,13500.421034299994,455.6648562000046,54087.098067360006 2025-10-01,02:56:25.000,274,11043274,-795,0,1759287384,13500.387352749989,455.57321750999836,54087.06313176 2025-10-01,02:56:26.000,274,11043276,-795,0,1759287385,13500.252626549998,455.49567707999813,54086.92338936001 2025-10-01,02:56:27.000,274,11043302,-795,0,1759287386,13500.016855699992,455.3828910000011,54086.65089168 2025-10-01,02:56:28.000,274,11043289,-795,0,1759287387,13499.848447949997,455.3828910000011,54086.58800760001 2025-10-01,02:56:29.000,274,11043264,-795,0,1759287388,13499.61941341,455.36174361000303,54086.553072 2025-10-01,02:56:30.000,274,11043290,-795,0,1759287389,13499.343224699995,455.41108751999855,54086.32249704 2025-10-01,02:56:31.000,274,11043301,-795,0,1759287390,13499.28933421999,455.3828910000011,54086.49717504001 2025-10-01,02:56:32.000,274,11043296,-795,0,1759287391,13498.945782409988,455.3546944800037,54086.11987056 2025-10-01,02:56:33.000,274,11043272,-795,0,1759287392,13498.777374659992,455.3053505700009,54086.091922080006 2025-10-01,02:56:34.000,274,11043270,-795,0,1759287393,13498.548340119996,455.2560066599981,54086.04301224001 2025-10-01,02:56:35.000,274,11043269,-635,0,1759287394,13498.31256926999,455.23485927,54085.98012816 2025-10-01,02:56:36.000,274,11043305,-795,0,1759287395,13498.036380559999,455.2066627500026,54085.89628272001 2025-10-01,02:56:37.000,274,11043288,-795,0,1759287396,13497.773664469998,455.19256449000386,54085.72160472 2025-10-01,02:56:38.000,274,11043323,-795,0,1759287397,13497.598520409992,455.1573188399998,54085.72160472 2025-10-01,02:56:39.000,274,11043325,-795,0,1759287398,13497.302122770001,455.11502406000363,54085.55391384 2025-10-01,02:56:40.000,274,11043305,-795,0,1759287399,13497.046142989995,455.1079749300043,54085.54692672 2025-10-01,02:56:41.000,274,11043230,-795,0,1759287400,13496.95183464999,455.21371188000194,54085.65872064001 2025-10-01,02:56:42.000,274,11043226,-795,0,1759287401,13496.689118559989,455.3546944800037,54085.38622296 2025-10-01,02:56:43.000,274,11043313,-795,0,1759287402,13496.655437009998,455.38994013000047,54085.42814568 2025-10-01,02:56:44.000,274,11043313,-795,0,1759287403,13496.608282839989,455.5097753400041,54085.39321008001 2025-10-01,02:56:45.000,274,11043314,-795,0,1759287404,13496.675645939999,455.5168244700035,54085.51199112001 2025-10-01,02:56:46.000,274,11043308,-795,0,1759287405,13496.736272729999,455.49567707999813,54085.518978240005 2025-10-01,02:56:47.000,274,11043322,-795,0,1759287406,13496.844053689994,455.46043143000134,54085.505004 2025-10-01,02:56:48.000,274,11043300,-795,0,1759287407,13497.005725129995,455.4463331700026,54085.46308128001 2025-10-01,02:56:49.000,274,11043312,-795,0,1759287408,13497.10003347,455.3969892599998,54085.48404264 2025-10-01,02:56:50.000,274,11043311,-795,0,1759287409,13497.207814429996,455.3476453500043,54085.52596536 2025-10-01,02:56:51.000,274,11043281,-795,0,1759287410,13497.207814429996,455.4040383899992,54085.505004 2025-10-01,02:56:52.000,274,11043266,-795,0,1759287411,13497.167396569996,455.65780706999794,54085.42814568 2025-10-01,02:56:53.000,274,11043284,-795,0,1759287412,13497.228023359996,455.8128879299984,54085.470068400005 2025-10-01,02:56:54.000,274,11043357,-795,0,1759287413,13497.18086919,455.99616531000356,54085.55391384 2025-10-01,02:56:55.000,274,11043309,-795,0,1759287414,13497.19434180999,456.2217374700049,54085.58186232001 2025-10-01,02:56:56.000,274,11043327,-795,0,1759287415,13497.187605499996,456.482555280003,54085.67269488 2025-10-01,02:56:57.000,274,11043282,-795,0,1759287416,13497.24149598,456.6446852700028,54085.8194244 2025-10-01,02:56:58.000,274,11043236,-795,0,1759287417,13497.167396569996,456.8773065600035,54085.735578960004 2025-10-01,02:56:59.000,274,11043233,-795,0,1759287418,13497.14045133,457.00419089999923,54085.8194244 2025-10-01,02:57:00.000,274,11043299,-795,0,1759287419,13497.07982454,457.19451741000375,54085.82641152001 2025-10-01,02:57:01.000,274,11043252,-795,0,1759287420,13496.97877989,457.32845087999885,54085.84038576 2025-10-01,02:57:02.000,274,11043300,-795,0,1759287421,13496.85078999999,457.5328756500021,54085.74256608 2025-10-01,02:57:03.000,274,11043336,-795,0,1759287422,13496.743009039994,457.7795952000015,54085.8892956 2025-10-01,02:57:04.000,274,11043326,-795,0,1759287423,13496.716063799999,457.9769708399981,54086.01506376001 2025-10-01,02:57:05.000,274,11043274,-795,0,1759287424,13496.641964389994,458.1038551800011,54086.17576752 2025-10-01,02:57:06.000,274,11043246,-795,0,1759287425,13496.446611400002,458.2589360400016,54086.08493496001 2025-10-01,02:57:07.000,274,11043329,-795,0,1759287426,13496.237785789992,458.4210660300014,54085.91025696 2025-10-01,02:57:08.000,274,11043229,-795,0,1759287427,13496.055905419991,458.70303123000485,54085.91025696 2025-10-01,02:57:09.000,274,11043299,-795,0,1759287428,13495.89423397999,458.90040687000146,54086.04999936 2025-10-01,02:57:10.000,274,11043281,-795,0,1759287429,13495.786453019995,459.11188077000406,54086.029038 2025-10-01,02:57:11.000,274,11043307,-795,0,1759287430,13495.564154789994,459.2669616300045,54085.98012816 2025-10-01,02:57:12.000,274,11043314,-795,0,1759287431,13495.321647629993,459.50663205000455,54085.66570776 2025-10-01,02:57:13.000,274,11043271,-755,0,1759287432,13495.153239879997,459.6758111700037,54085.805450160005 2025-10-01,02:57:14.000,274,11043268,-795,0,1759287433,13494.984832130001,459.8590885500016,54085.7844888 2025-10-01,02:57:15.000,274,11043273,-795,0,1759287434,13494.7625339,460.00007115000335,54085.69365624 2025-10-01,02:57:16.000,274,11043322,-795,0,1759287435,13494.62107139,460.11990635999973,54085.60282368 2025-10-01,02:57:17.000,274,11043323,-795,0,1759287436,13494.39877316,460.14810288000444,54085.47705552 2025-10-01,02:57:18.000,274,11043316,-795,0,1759287437,13494.196683859998,460.324331130003,54085.39321008001 2025-10-01,02:57:19.000,274,11043278,-795,0,1759287438,13494.082166589993,460.4230189500013,54085.34430024001 2025-10-01,02:57:20.000,274,11043304,-795,0,1759287439,13493.873340979997,460.55695242000365,54085.34430024001 2025-10-01,02:57:21.000,274,11043315,-795,0,1759287440,13493.691460609996,460.74022980000154,54085.1905836 2025-10-01,02:57:22.000,274,11043274,-795,0,1759287441,13493.41527189999,460.7825245799977,54084.77135640001 2025-10-01,02:57:23.000,274,11043283,-795,0,1759287442,13493.31422724999,460.7825245799977,54084.84122760001 2025-10-01,02:57:24.000,274,11043289,-795,0,1759287443,13493.091929019989,460.7472789300009,54084.70847232 2025-10-01,02:57:25.000,274,11043331,-795,0,1759287444,13492.997620679998,460.64154198000324,54084.68751096 2025-10-01,02:57:26.000,274,11043333,-795,0,1759287445,13492.849421860003,460.57809981000173,54084.526807199996 2025-10-01,02:57:27.000,274,11043333,-795,0,1759287446,13492.687750420002,460.44416633999936,54084.31020648 2025-10-01,02:57:28.000,274,11043311,-795,0,1759287447,13492.579969459992,460.3384293900017,54084.14950272001 2025-10-01,02:57:29.000,274,11043312,-795,0,1759287448,13492.573233149997,460.23269244000403,54084.128541360005 2025-10-01,02:57:30.000,274,11043226,-795,0,1759287449,13492.532815289997,460.11990635999973,54083.88399216001 2025-10-01,02:57:31.000,274,11043309,-795,0,1759287450,13492.485661120001,460.01416941000207,54083.6534172 2025-10-01,02:57:32.000,274,11043282,-795,0,1759287451,13492.526078980001,459.91548159000376,54083.36694528 2025-10-01,02:57:33.000,274,11043249,-795,0,1759287452,13492.707959350002,459.72515507999924,54083.2691256 2025-10-01,02:57:34.000,274,11043306,-795,0,1759287453,13492.849421860003,459.57712334999815,54083.15034456 2025-10-01,02:57:35.000,274,11043278,-795,0,1759287454,13493.139083189999,459.4008950999996,54083.14335744001 2025-10-01,02:57:36.000,274,11043316,-795,0,1759287455,13493.36138142,459.37974771000154,54083.003615040005 2025-10-01,02:57:37.000,274,11043286,-795,0,1759287456,13493.46242607,459.3233546699994,54082.84989840001 2025-10-01,02:57:38.000,274,11043296,-795,0,1759287457,13493.630833819996,459.3867968400009,54082.80797568001 2025-10-01,02:57:39.000,274,11043299,-795,0,1759287458,13493.745351090001,459.39384597000026,54082.6053492 2025-10-01,02:57:40.000,274,11043305,-795,0,1759287459,13493.907022530002,459.4008950999996,54082.49355528001 2025-10-01,02:57:41.000,274,11043343,-795,0,1759287460,13493.994594559997,459.3233546699994,54082.235031840006 2025-10-01,02:57:42.000,274,11043317,-795,0,1759287461,13494.142793379993,459.2599124999979,54082.165160640005 2025-10-01,02:57:43.000,274,11043295,-795,0,1759287462,13494.378564229999,459.1400772900015,54082.08830232001 2025-10-01,02:57:44.000,274,11043303,-755,0,1759287463,13494.5604446,459.0131929499985,54082.067340960006 2025-10-01,02:57:45.000,274,11043256,-795,0,1759287464,13494.71537972999,458.9074560000008,54081.96952128001 2025-10-01,02:57:46.000,274,11043289,-795,0,1759287465,13494.796215449991,458.8933577400021,54081.88567584 2025-10-01,02:57:47.000,274,11043265,-795,0,1759287466,13494.964623200001,458.88630861000274,54081.731959200006 2025-10-01,02:57:48.000,274,11043310,-795,0,1759287467,13495.079140469992,458.86516122000467,54081.55728120001 2025-10-01,02:57:49.000,274,11043315,-795,0,1759287468,13495.173448809997,458.82286644000123,54081.396577440006 2025-10-01,02:57:50.000,274,11043291,-795,0,1759287469,13495.368801799988,458.8087681800025,54081.48741000001 2025-10-01,02:57:51.000,274,11043338,-795,0,1759287470,13495.6382542,458.7312277500023,54081.46644864001 2025-10-01,02:57:52.000,274,11043291,-795,0,1759287471,13495.806661949995,458.6607364500014,54081.312732 2025-10-01,02:57:53.000,274,11043315,-755,0,1759287472,13496.130004829996,458.5972942799999,54081.207925200004 2025-10-01,02:57:54.000,274,11043317,-795,0,1759287473,13496.359039369992,458.68893296999886,54081.17997672001 2025-10-01,02:57:55.000,274,11043312,-795,0,1759287474,13496.547656049988,458.7312277500023,54081.159015360005 2025-10-01,02:57:56.000,274,11043275,-795,0,1759287475,13496.722800109994,458.7664733999991,54081.02626008 2025-10-01,02:57:57.000,274,11043318,-795,0,1759287476,13496.884471549994,458.77352252999844,54080.774723760005 2025-10-01,02:57:58.000,274,11043283,-795,0,1759287477,13497.13371501999,458.92155425999954,54080.942414640005 2025-10-01,02:57:59.000,274,11043360,-795,0,1759287478,13497.376222179992,458.94975078000425,54081.04722144 2025-10-01,02:58:00.000,274,11043348,-795,0,1759287479,13497.571575169997,458.94975078000425,54081.03324720001 2025-10-01,02:58:01.000,274,11043281,-795,0,1759287480,13497.713037679998,459.02024207999784,54081.02626008 2025-10-01,02:58:02.000,274,11043210,-795,0,1759287481,13497.672619819998,459.07663512,54080.71183968 2025-10-01,02:58:03.000,274,11043335,-795,0,1759287482,13497.867972809989,459.1189299000034,54080.844594960006 2025-10-01,02:58:04.000,274,11043282,-795,0,1759287483,13497.96901745999,459.2881090200026,54080.8585692 2025-10-01,02:58:05.000,274,11043307,-795,0,1759287484,13498.21826093,459.407944229999,54080.942414640005 2025-10-01,02:58:06.000,274,11043288,-795,0,1759287485,13498.31256926999,459.5630250899994,54080.94940176 2025-10-01,02:58:07.000,274,11043321,-795,0,1759287486,13498.427086539996,459.7181059499999,54080.91446616001 2025-10-01,02:58:08.000,274,11043282,-795,0,1759287487,13498.534867499991,459.8167937699982,54080.81664648001 2025-10-01,02:58:09.000,274,11043240,-795,0,1759287488,13498.790847279997,459.9295798500025,54080.88651768001 2025-10-01,02:58:10.000,274,11043260,-795,0,1759287489,13498.858210379993,460.0212185400014,54080.79568512001 2025-10-01,02:58:11.000,274,11043294,-795,0,1759287490,13499.019881819993,460.1410537499978,54080.71882680001 2025-10-01,02:58:12.000,274,11043331,-795,0,1759287491,13499.040090749993,460.26088896000147,54080.58607152 2025-10-01,02:58:13.000,274,11043308,-795,0,1759287492,13499.127662779989,460.3525276500004,54080.49523896 2025-10-01,02:58:14.000,274,11043303,-795,0,1759287493,13499.2758616,460.4864611200028,54080.537161680004 2025-10-01,02:58:15.000,274,11043272,-795,0,1759287494,13499.464478279995,460.6203945899979,54080.78171088 2025-10-01,02:58:16.000,274,11043273,-795,0,1759287495,13499.59920448,460.768426319999,54080.79568512001 2025-10-01,02:58:17.000,274,11043321,-795,0,1759287496,13499.666567579996,460.92350717999943,54080.71183968 2025-10-01,02:58:18.000,274,11043338,-795,0,1759287497,13499.653094959991,461.06448978000117,54080.76074952 2025-10-01,02:58:19.000,274,11043328,-795,0,1759287498,13499.626149719996,461.09973542999796,54080.57209728 2025-10-01,02:58:20.000,274,11043271,-795,0,1759287499,13499.727194369996,461.03629326000373,54080.53017456001 2025-10-01,02:58:21.000,274,11043277,-795,0,1759287500,13499.882129500002,460.86711414000456,54080.49523896 2025-10-01,02:58:22.000,274,11043310,-795,0,1759287501,13499.969701529997,460.6203945899979,54080.390432160006 2025-10-01,02:58:23.000,274,11043324,-795,0,1759287502,13500.104427730002,460.49351025000215,54080.5441488 2025-10-01,02:58:24.000,274,11043346,-795,0,1759287503,13500.111164039998,460.4018715600032,54080.607032880005 2025-10-01,02:58:25.000,274,11043331,-795,0,1759287504,13500.124636660003,460.3172820000036,54080.59305864 2025-10-01,02:58:26.000,274,11043277,-795,0,1759287505,13500.084218800002,460.29613460999826,54080.537161680004 2025-10-01,02:58:27.000,274,11043342,-795,0,1759287506,13500.010119389997,460.26088896000147,54080.341522320006 2025-10-01,02:58:28.000,274,11043303,-795,0,1759287507,13499.929283669997,460.3172820000036,54080.29261248001 2025-10-01,02:58:29.000,274,11043289,-795,0,1759287508,13499.902338430002,460.324331130003,54080.18081856 2025-10-01,02:58:30.000,274,11043293,-795,0,1759287509,13499.875393189992,460.324331130003,54080.18780568 2025-10-01,02:58:31.000,274,11043317,-755,0,1759287510,13499.868656879997,460.3736750399985,54080.16684432001 2025-10-01,02:58:32.000,274,11043295,-795,0,1759287511,13499.673303889991,460.3525276500004,54079.78255272 2025-10-01,02:58:33.000,274,11043276,-715,0,1759287512,13499.53184137999,460.40892069000256,54079.75460424 2025-10-01,02:58:34.000,274,11043258,-795,0,1759287513,13499.55205030999,460.44416633999936,54079.90133376 2025-10-01,02:58:35.000,274,11043307,-795,0,1759287514,13499.53184137999,460.4653137300047,54079.74761712 2025-10-01,02:58:36.000,274,11043342,-795,0,1759287515,13499.55878662,460.5710506800024,54079.67774592 2025-10-01,02:58:37.000,274,11043305,-795,0,1759287516,13499.545313999995,460.6344928500039,54079.44717096 2025-10-01,02:58:38.000,274,11043291,-795,0,1759287517,13499.55205030999,460.6485911100026,54079.40524824001 2025-10-01,02:58:39.000,274,11043253,-635,0,1759287518,13499.59920448,460.6485911100026,54079.503067920006 2025-10-01,02:58:40.000,274,11043292,-795,0,1759287519,13499.53857769,460.6344928500039,54079.384286880006 2025-10-01,02:58:41.000,274,11043294,-795,0,1759287520,13499.41732411,460.69088588999875,54079.25851872001 2025-10-01,02:58:42.000,274,11043222,-795,0,1759287521,13499.235443739999,460.768426319999,54078.99300816001 2025-10-01,02:58:43.000,274,11043278,-795,0,1759287522,13499.127662779989,460.82481936000113,54078.89518848 2025-10-01,02:58:44.000,274,11043334,-795,0,1759287523,13498.972727649998,460.71908241000347,54078.87422712001 2025-10-01,02:58:45.000,274,11043320,-795,0,1759287524,13498.925573479988,460.7331806700022,54078.86724 2025-10-01,02:58:46.000,274,11043318,-795,0,1759287525,13498.939046099993,460.75432806000026,54078.91614984 2025-10-01,02:58:47.000,274,11043250,-795,0,1759287526,13498.979463959993,460.78957371000433,54078.83929152 2025-10-01,02:58:48.000,274,11043296,-795,0,1759287527,13498.992936579998,460.8812124000033,54078.82531728001 2025-10-01,02:58:49.000,274,11043284,-795,0,1759287528,13499.006409199988,460.9446545700048,54078.87422712001 2025-10-01,02:58:50.000,274,11043265,-795,0,1759287529,13498.905364550003,461.02219499999774,54078.811343040004 2025-10-01,02:58:51.000,274,11043292,-795,0,1759287530,13498.838001449993,461.1420302100014,54078.7973688 2025-10-01,02:58:52.000,274,11043287,-795,0,1759287531,13498.629175839997,461.27596368000377,54078.643652160004 2025-10-01,02:58:53.000,274,11043348,-795,0,1759287532,13498.474240709991,461.339405849998,54078.51089688 2025-10-01,02:58:54.000,274,11043289,-795,0,1759287533,13498.4001413,461.3887497600008,54078.713523360006 2025-10-01,02:58:55.000,274,11043325,-795,0,1759287534,13498.35972344,461.44514280000294,54078.81833016 2025-10-01,02:58:56.000,274,11043289,-755,0,1759287535,13498.23846986,461.4733393200004,54078.76942032 2025-10-01,02:58:57.000,274,11043268,-795,0,1759287536,13497.942072219994,461.4521919300023,54078.53185824 2025-10-01,02:58:58.000,274,11043273,-795,0,1759287537,13497.632201959997,461.48038844999974,54078.36416736 2025-10-01,02:58:59.000,274,11043280,-795,0,1759287538,13497.369485869996,461.60727279000275,54078.44801280001 2025-10-01,02:59:00.000,274,11043296,-795,0,1759287539,13497.046142989995,461.72710799999913,54078.44102568 2025-10-01,02:59:01.000,274,11043276,-795,0,1759287540,13496.9181531,461.8821888599996,54078.6226908 2025-10-01,02:59:02.000,274,11043321,-795,0,1759287541,13496.87773524,461.8328449500041,54078.50390976 2025-10-01,02:59:03.000,274,11043316,-795,0,1759287542,13496.93836203,461.6989114800017,54078.75544608001 2025-10-01,02:59:04.000,274,11043306,-795,0,1759287543,13496.89794417,461.49448670999845,54078.9371112 2025-10-01,02:59:05.000,274,11043267,-795,0,1759287544,13496.803635829994,461.38170063000143,54078.96505968 2025-10-01,02:59:06.000,274,11043320,-795,0,1759287545,13496.594810219998,461.2618654199978,54079.0069824 2025-10-01,02:59:07.000,274,11043320,-795,0,1759287546,13496.291676269997,461.226619770001,54078.86724 2025-10-01,02:59:08.000,274,11043304,-795,0,1759287547,13496.089586969996,461.1913741200042,54078.92313696001 2025-10-01,02:59:09.000,274,11043274,-795,0,1759287548,13495.847079809995,461.2689145500044,54079.04191800001 2025-10-01,02:59:10.000,274,11043279,-795,0,1759287549,13495.67193574999,461.31120933000057,54079.16069904001 2025-10-01,02:59:11.000,274,11043298,-795,0,1759287550,13495.442901209994,461.3676023700027,54079.06287936 2025-10-01,02:59:12.000,274,11043331,-795,0,1759287551,13495.227339290002,461.38170063000143,54078.930124080005 2025-10-01,02:59:13.000,274,11043271,-795,0,1759287552,13495.173448809997,461.5015358399978,54079.13973768001 2025-10-01,02:59:14.000,274,11043274,-795,0,1759287553,13495.011777369997,461.6495675699989,54079.0069824 2025-10-01,02:59:15.000,274,11043304,-795,0,1759287554,13494.971359509997,461.7623536500032,54079.167686160006 2025-10-01,02:59:16.000,274,11043280,-795,0,1759287555,13494.930941649996,461.9597292899998,54079.27249296 2025-10-01,02:59:17.000,274,11043302,-795,0,1759287556,13494.863578550001,462.0725153700041,54079.22358312 2025-10-01,02:59:18.000,274,11043263,-795,0,1759287557,13494.796215449991,462.21349796999857,54079.18864752001 2025-10-01,02:59:19.000,274,11043327,-795,0,1759287558,13494.688434489995,462.36152969999966,54079.13973768001 2025-10-01,02:59:20.000,274,11043240,-795,0,1759287559,13494.75579758999,462.53070881999884,54079.24454448 2025-10-01,02:59:21.000,274,11043249,-795,0,1759287560,13494.749061279996,462.7351335900021,54079.34236416 2025-10-01,02:59:22.000,274,11043270,-795,0,1759287561,13494.627807699995,462.89021445000253,54079.02095664001 2025-10-01,02:59:23.000,274,11043308,-795,0,1759287562,13494.61433507999,463.08759008999914,54079.17467328 2025-10-01,02:59:24.000,274,11043333,-795,0,1759287563,13494.587389839995,463.1862779100047,54079.2515316 2025-10-01,02:59:25.000,274,11043305,-795,0,1759287564,13494.587389839995,463.284965730003,54079.384286880006 2025-10-01,02:59:26.000,274,11043319,-795,0,1759287565,13494.506554119995,463.41185006999876,54079.45415808001 2025-10-01,02:59:27.000,274,11043313,-795,0,1759287566,13494.43245470999,463.5669309299992,54079.49608080001 2025-10-01,02:59:28.000,274,11043296,-795,0,1759287567,13494.47960888,463.58807832000457,54079.44717096 2025-10-01,02:59:29.000,274,11043273,-795,0,1759287568,13494.51329042999,463.72906091999903,54079.51704216 2025-10-01,02:59:30.000,274,11043339,-795,0,1759287569,13494.47287256999,463.7854539600012,54079.531016400004 2025-10-01,02:59:31.000,274,11043309,-795,0,1759287570,13494.43245470999,463.85594526000204,54079.433196720005 2025-10-01,02:59:32.000,274,11043308,-795,0,1759287571,13494.37182791999,463.9123383000042,54079.44717096 2025-10-01,02:59:33.000,274,11043285,-795,0,1759287572,13494.378564229999,463.947583950001,54079.44018384 2025-10-01,02:59:34.000,274,11043325,-795,0,1759287573,13494.378564229999,464.0251243800012,54079.44717096 2025-10-01,02:59:35.000,274,11043335,-795,0,1759287574,13494.358355299999,464.0956156800021,54079.58691336 2025-10-01,02:59:36.000,274,11043348,-795,0,1759287575,13494.338146369999,464.1731561100023,54079.7755656 2025-10-01,02:59:37.000,274,11043298,-795,0,1759287576,13494.284255889994,464.25069654000254,54079.72665576 2025-10-01,02:59:38.000,274,11043283,-795,0,1759287577,13494.250574339989,464.30004044999805,54079.719668640006 2025-10-01,02:59:39.000,274,11043298,-795,0,1759287578,13494.115848139998,464.3423352300015,54079.62184896001 2025-10-01,02:59:40.000,274,11043305,-795,0,1759287579,13494.183211239993,464.42692479000107,54079.649797440004 2025-10-01,02:59:41.000,274,11043296,-795,0,1759287580,13494.156265999998,464.46217043999786,54079.74761712 2025-10-01,02:59:42.000,274,11043290,-795,0,1759287581,13494.075430279998,464.52561260999937,54079.66377168001 2025-10-01,02:59:43.000,274,11043280,-795,0,1759287582,13494.189947549989,464.5820056500015,54079.79652696 2025-10-01,02:59:44.000,274,11043328,-795,0,1759287583,13494.203420169993,464.65954608000175,54079.99216632 2025-10-01,02:59:45.000,274,11043279,-795,0,1759287584,13494.223629099994,464.72298825000325,54079.96421784 2025-10-01,02:59:46.000,274,11043271,-795,0,1759287585,13494.270783269989,464.7934795500041,54079.95723072001 2025-10-01,02:59:47.000,274,11043299,-795,0,1759287586,13494.297728509999,464.78643042000476,54079.915308 2025-10-01,02:59:48.000,274,11043274,-795,0,1759287587,13494.203420169993,464.6877425999992,54079.92229512 2025-10-01,02:59:49.000,274,11043299,-795,0,1759287588,13494.216892789998,464.59610391000024,54080.034089040004 2025-10-01,02:59:50.000,274,11043312,-795,0,1759287589,13494.230365409989,464.5397108699981,54080.18780568 2025-10-01,02:59:51.000,274,11043313,-795,0,1759287590,13494.223629099994,464.4692195700045,54080.41139352001 2025-10-01,02:59:52.000,274,11043330,-795,0,1759287591,13494.102375519993,464.3070895800047,54080.25068976 2025-10-01,02:59:53.000,274,11043274,-795,0,1759287592,13494.088902899988,464.21545088999846,54080.45331624 2025-10-01,02:59:54.000,274,11043262,-795,0,1759287593,13493.940704079992,464.074468290004,54080.5441488 2025-10-01,02:59:55.000,274,11043352,-795,0,1759287594,13493.711669539996,464.08151742000337,54080.57209728 2025-10-01,02:59:56.000,274,11043305,-795,0,1759287595,13493.428744519995,464.187254370001,54080.61402 2025-10-01,02:59:57.000,274,11043294,-795,0,1759287596,13493.125610569994,464.2365982800038,54080.5441488 2025-10-01,02:59:58.000,274,11043306,-795,0,1759287597,13492.970675439989,464.32823697000276,54080.66292984 2025-10-01,02:59:59.000,274,11043325,-795,0,1759287598,13492.734904589997,464.44807217999914,54080.76074952 2025-10-01,03:00:00.000,274,11043310,-795,0,1759287599,13492.822476619993,464.42692479000107,54081.21491232 2025-10-01,03:00:01.000,274,11043306,-795,0,1759287600,13492.701223039992,464.28594218999933,54081.45946152 2025-10-01,03:00:02.000,274,11043344,-795,0,1759287601,13492.526078980001,464.05332089999865,54081.4524744 2025-10-01,03:00:03.000,274,11043342,-795,0,1759287602,13492.526078980001,463.8841417799995,54081.710997840004 2025-10-01,03:00:04.000,274,11043315,-795,0,1759287603,13492.566496840001,463.59512745000393,54081.96253416 2025-10-01,03:00:05.000,274,11043309,-795,0,1759287604,13492.377880159991,463.4188991999981,54082.0813152 2025-10-01,03:00:06.000,274,11043315,-795,0,1759287605,13492.33746229999,463.3413587699979,54082.6053492 2025-10-01,03:00:07.000,274,11043309,-795,0,1759287606,13492.11516406999,463.3554570300039,54082.89880824001 2025-10-01,03:00:08.000,274,11043302,-795,0,1759287607,13491.95349262999,463.37660442000197,54083.09444760001 2025-10-01,03:00:09.000,274,11043303,-795,0,1759287608,13491.764875949993,463.37660442000197,54083.18528016001 2025-10-01,03:00:10.000,274,11043301,-795,0,1759287609,13491.603204509993,463.3061131200011,54083.41585512 2025-10-01,03:00:11.000,274,11043271,-795,0,1759287610,13491.407851520002,463.3554570300039,54083.49970056001 2025-10-01,03:00:12.000,274,11043286,-795,0,1759287611,13491.138399119991,463.39775181000005,54083.5136748 2025-10-01,03:00:13.000,274,11043246,-795,0,1759287612,13490.93630981999,463.49643962999835,54083.75123688 2025-10-01,03:00:14.000,274,11043312,-795,0,1759287613,13490.700538969999,463.6021765800033,54083.76521112001 2025-10-01,03:00:15.000,274,11043323,-795,0,1759287614,13490.532131219989,463.67266788000416,54084.04469592 2025-10-01,03:00:16.000,274,11043278,-795,0,1759287615,13490.343514539993,463.7643065700031,54084.23334816 2025-10-01,03:00:17.000,274,11043336,-795,0,1759287616,13490.141425239992,463.8841417799995,54084.23334816 2025-10-01,03:00:18.000,274,11043248,-795,0,1759287617,13489.932599629996,463.94053482000163,54084.282258 2025-10-01,03:00:19.000,274,11043366,-795,0,1759287618,13489.77766449999,463.9898787300044,54084.296232240005 2025-10-01,03:00:20.000,274,11043278,-795,0,1759287619,13489.58231151,463.9757804699984,54084.27527088 2025-10-01,03:00:21.000,274,11043295,-795,0,1759287620,13489.413903759989,463.9757804699984,54084.31020648 2025-10-01,03:00:22.000,274,11043313,-795,0,1759287621,13489.184869219993,464.0251243800012,54084.31020648 2025-10-01,03:00:23.000,274,11043323,-795,0,1759287622,13489.023197779992,464.0251243800012,54084.48488448001 2025-10-01,03:00:24.000,274,11043323,-795,0,1759287623,13488.834581099996,464.00397699000314,54084.62462688001 2025-10-01,03:00:25.000,274,11043274,-795,0,1759287624,13488.57860131999,464.00397699000314,54084.70847232 2025-10-01,03:00:26.000,274,11043224,-795,0,1759287625,13488.268731059994,463.95463308000035,54084.67353672001 2025-10-01,03:00:27.000,274,11043313,-715,0,1759287626,13487.837607219997,463.96873133999907,54084.62462688001 2025-10-01,03:00:28.000,274,11043233,-795,0,1759287627,13487.46711017,463.9264365600029,54084.65257536001 2025-10-01,03:00:29.000,274,11043256,-795,0,1759287628,13487.09661311999,463.8982400399982,54084.848214720005 2025-10-01,03:00:30.000,274,11043344,-795,0,1759287629,13486.800215479998,463.8770926500001,54084.97398288 2025-10-01,03:00:31.000,274,11043318,-795,0,1759287630,13486.422982119992,463.8629943900014,54085.00891848001 2025-10-01,03:00:32.000,274,11043333,-795,0,1759287631,13486.08616662,463.8136504799986,54084.85520184 2025-10-01,03:00:33.000,274,11043375,-795,0,1759287632,13485.870604699994,463.7502083100044,54085.085776800006 2025-10-01,03:00:34.000,274,11043257,-795,0,1759287633,13485.621361229998,463.7149626600003,54085.09276392 2025-10-01,03:00:35.000,274,11043301,-795,0,1759287634,13485.378854069997,463.69381527000223,54085.16263512 2025-10-01,03:00:36.000,274,11043295,-795,0,1759287635,13485.143083219991,463.7149626600003,54085.21154496 2025-10-01,03:00:37.000,274,11043287,-795,0,1759287636,13484.83994926999,463.72201178999967,54085.1207124 2025-10-01,03:00:38.000,274,11043295,-795,0,1759287637,13484.590705799994,463.7502083100044,54085.16962224 2025-10-01,03:00:39.000,274,11043317,-715,0,1759287638,13484.509870079994,463.8277487400046,54085.351287360005 2025-10-01,03:00:40.000,274,11043301,-795,0,1759287639,13484.381880189998,463.947583950001,54085.38622296 2025-10-01,03:00:41.000,274,11043304,-795,0,1759287640,13484.260626609997,464.00397699000314,54085.41417144001 2025-10-01,03:00:42.000,274,11043324,-795,0,1759287641,13484.038328379997,464.1238121999995,54085.15564800001 2025-10-01,03:00:43.000,274,11043292,-795,0,1759287642,13484.011383140001,464.2225000199978,54085.26744192 2025-10-01,03:00:44.000,274,11043264,-795,0,1759287643,13483.903602179991,464.2718439300006,54085.26744192 2025-10-01,03:00:45.000,274,11043301,-795,0,1759287644,13483.775612289995,464.2365982800038,54085.40718432 2025-10-01,03:00:46.000,274,11043278,-715,0,1759287645,13483.54657775,464.22954915000446,54085.330326 2025-10-01,03:00:47.000,274,11043264,-795,0,1759287646,13483.317543209989,464.187254370001,54085.2604548 2025-10-01,03:00:48.000,274,11043280,-795,0,1759287647,13483.115453910003,464.1590578500036,54085.42814568 2025-10-01,03:00:49.000,274,11043328,-795,0,1759287648,13482.893155680002,464.22954915000446,54085.5748752 2025-10-01,03:00:50.000,274,11043272,-795,0,1759287649,13482.643912209991,464.20135262999975,54085.5748752 2025-10-01,03:00:51.000,274,11043286,-795,0,1759287650,13482.40140504999,464.2436474100032,54085.62378504 2025-10-01,03:00:52.000,274,11043283,-795,0,1759287651,13482.071325859994,464.28594218999933,54085.55391384 2025-10-01,03:00:53.000,274,11043317,-795,0,1759287652,13481.815346080002,464.25069654000254,54085.63077216001 2025-10-01,03:00:54.000,274,11043327,-795,0,1759287653,13481.606520469992,464.2225000199978,54085.74955320001 2025-10-01,03:00:55.000,274,11043308,-795,0,1759287654,13481.424640099991,464.1238121999995,54085.79147592 2025-10-01,03:00:56.000,274,11043285,-795,0,1759287655,13481.296650209995,464.0885665500027,54086.04301224001 2025-10-01,03:00:57.000,274,11043294,-795,0,1759287656,13481.0878246,463.9757804699984,54086.070960720004 2025-10-01,03:00:58.000,274,11043258,-795,0,1759287657,13480.845317439998,463.85594526000204,54086.00807664 2025-10-01,03:00:59.000,274,11043310,-795,0,1759287658,13480.602810279997,463.80660134999926,54086.15480616 2025-10-01,03:01:00.000,274,11043351,-795,0,1759287659,13480.326621569991,463.83479787000397,54086.18275464001 2025-10-01,03:01:01.000,274,11043306,-795,0,1759287660,13480.25252216,463.77135570000246,54086.39935536001 2025-10-01,03:01:02.000,274,11043309,-795,0,1759287661,13480.03022393,463.7361100499984,54086.29454856 2025-10-01,03:01:03.000,274,11043307,-795,0,1759287662,13479.98980607,463.616274840002,54086.39236824 2025-10-01,03:01:04.000,274,11043313,-795,0,1759287663,13479.98980607,463.5528326700005,54086.622943200004 2025-10-01,03:01:05.000,274,11043306,-795,0,1759287664,13479.92917928,463.48234136999963,54086.66486592001 2025-10-01,03:01:06.000,274,11043244,-795,0,1759287665,13479.814662009994,463.3695552900026,54086.692814400005 2025-10-01,03:01:07.000,274,11043291,-795,0,1759287666,13479.619309019989,463.3554570300039,54086.50416216 2025-10-01,03:01:08.000,274,11043301,-795,0,1759287667,13479.592363779993,463.29906399000174,54086.72775 2025-10-01,03:01:09.000,274,11043295,-795,0,1759287668,13479.572154849993,463.284965730003,54086.84653104 2025-10-01,03:01:10.000,274,11043328,-755,0,1759287669,13479.491319129993,463.26381833999767,54086.9373636 2025-10-01,03:01:11.000,274,11043296,-795,0,1759287670,13479.302702449997,463.20037617000344,54086.89544088 2025-10-01,03:01:12.000,274,11043303,-795,0,1759287671,13479.181448869997,463.11578661000385,54086.85351816001 2025-10-01,03:01:13.000,274,11043292,-795,0,1759287672,13479.154503630001,463.0593935700017,54087.07011888001 2025-10-01,03:01:14.000,274,11043296,-795,0,1759287673,13479.046722669991,462.90431271000125,54087.17492568 2025-10-01,03:01:15.000,274,11043301,-795,0,1759287674,13478.918732779995,462.80562489000295,54087.15396432 2025-10-01,03:01:16.000,274,11043325,-795,0,1759287675,13478.75032503,462.7280844600027,54087.20287416 2025-10-01,03:01:17.000,274,11043297,-795,0,1759287676,13478.534763109994,462.6152983799984,54087.13300296 2025-10-01,03:01:18.000,274,11043305,-795,0,1759287677,13478.400036909989,462.55890534000355,54087.15396432 2025-10-01,03:01:19.000,274,11043297,-795,0,1759287678,13478.386564289998,462.43202100000053,54087.293706720004 2025-10-01,03:01:20.000,274,11043321,-795,0,1759287679,13478.292255949993,462.3544805700003,54087.28671960001 2025-10-01,03:01:21.000,274,11043257,-795,0,1759287680,13478.144057129997,462.3192349200035,54087.27973248 2025-10-01,03:01:22.000,274,11043317,-795,0,1759287681,13477.935231520001,462.2346453600039,54087.08409312 2025-10-01,03:01:23.000,274,11043285,-795,0,1759287682,13477.915022590001,462.19939970999985,54087.146977200005 2025-10-01,03:01:24.000,274,11043319,-795,0,1759287683,13477.79376901,462.2064488399992,54087.16095144 2025-10-01,03:01:25.000,274,11043301,-795,0,1759287684,13477.800505319996,462.19939970999985,54087.1819128 2025-10-01,03:01:26.000,274,11043303,-795,0,1759287685,13477.77356008,462.2769401400001,54087.314668080006 2025-10-01,03:01:27.000,274,11043299,-795,0,1759287686,13477.73314222,462.2910383999988,54087.28671960001 2025-10-01,03:01:28.000,274,11043339,-795,0,1759287687,13477.699460669995,462.368578829999,54087.23082264 2025-10-01,03:01:29.000,274,11043300,-795,0,1759287688,13477.72640590999,462.44611925999925,54087.38453928001 2025-10-01,03:01:30.000,274,11043233,-795,0,1759287689,13477.760087459996,462.5518562100042,54087.293706720004 2025-10-01,03:01:31.000,274,11043315,-795,0,1759287690,13477.780296389996,462.6293966400044,54087.34960368 2025-10-01,03:01:32.000,274,11043338,-795,0,1759287691,13477.71293329,462.7703792399989,54087.22383552 2025-10-01,03:01:33.000,274,11043320,-795,0,1759287692,13477.807241629991,462.7915266300042,54087.195887040005 2025-10-01,03:01:34.000,274,11043307,-795,0,1759287693,13477.874604730001,462.8620179299978,54087.28671960001 2025-10-01,03:01:35.000,274,11043292,-795,0,1759287694,13478.009330929992,462.8479196699991,54087.41947488 2025-10-01,03:01:36.000,274,11043323,-795,0,1759287695,13478.123848199997,462.8479196699991,54087.51729456 2025-10-01,03:01:37.000,274,11043275,-795,0,1759287696,13478.164266059997,462.7985757600036,54087.531268800005 2025-10-01,03:01:38.000,274,11043239,-795,0,1759287697,13478.157529750002,462.77742836999823,54087.4963332 2025-10-01,03:01:39.000,274,11043362,-795,0,1759287698,13478.171002369992,462.72103533000336,54087.42646200001 2025-10-01,03:01:40.000,274,11043293,-795,0,1759287699,13478.204683919997,462.69283880999865,54087.461397600004 2025-10-01,03:01:41.000,274,11043359,-795,0,1759287700,13478.224892849998,462.6364457700038,54087.57319152001 2025-10-01,03:01:42.000,274,11043303,-795,0,1759287701,13478.171002369992,462.5800527300016,54087.30069384 2025-10-01,03:01:43.000,274,11043299,-795,0,1759287702,13478.204683919997,462.5025123000014,54087.51030744 2025-10-01,03:01:44.000,274,11043293,-795,0,1759287703,13478.292255949993,462.4813649100033,54087.601140000006 2025-10-01,03:01:45.000,274,11043314,-795,0,1759287704,13478.325937499998,462.39677535000374,54087.60812712 2025-10-01,03:01:46.000,274,11043279,-795,0,1759287705,13478.312464879993,462.44611925999925,54087.51030744 2025-10-01,03:01:47.000,274,11043308,-795,0,1759287706,13478.319201189988,462.4249718700012,54087.433449120006 2025-10-01,03:01:48.000,274,11043293,-795,0,1759287707,13478.298992259988,462.43202100000053,54087.27274536 2025-10-01,03:01:49.000,274,11043298,-795,0,1759287708,13478.494345249994,462.3897262200044,54087.6360756 2025-10-01,03:01:50.000,274,11043309,-755,0,1759287709,13478.656016689994,462.46021751999797,54087.71293392 2025-10-01,03:01:51.000,274,11043306,-795,0,1759287710,13478.75032503,462.55890534000355,54087.71293392 2025-10-01,03:01:52.000,274,11043303,-795,0,1759287711,13478.878314919995,462.6012001199997,54087.65703696 2025-10-01,03:01:53.000,274,11043289,-795,0,1759287712,13479.120822079996,462.65759316000185,54087.985431600006 2025-10-01,03:01:54.000,274,11043253,-795,0,1759287713,13479.269020899992,462.6293966400044,54088.104212640006 2025-10-01,03:01:55.000,274,11043312,-795,0,1759287714,13479.410483409993,462.6857896799993,54088.18107096 2025-10-01,03:01:56.000,274,11043320,-795,0,1759287715,13479.504791749998,462.67874054999993,54088.37671032 2025-10-01,03:01:57.000,274,11043323,-795,0,1759287716,13479.484582819998,462.72103533000336,54088.22299368001 2025-10-01,03:01:58.000,274,11043295,-795,0,1759287717,13479.706881049999,462.75628098000016,54088.55138832 2025-10-01,03:01:59.000,274,11043306,-795,0,1759287718,13479.88202510999,462.85496879999846,54088.74702768001 2025-10-01,03:02:00.000,274,11043277,-795,0,1759287719,13479.935915589995,462.98890227000084,54088.8588216 2025-10-01,03:02:01.000,274,11043349,-795,0,1759287720,13479.90897035,463.15808139,54088.73305344 2025-10-01,03:02:02.000,274,11043298,-795,0,1759287721,13480.016751309995,463.24972007999895,54089.08240944001 2025-10-01,03:02:03.000,274,11043290,-795,0,1759287722,13480.15147751,463.31316225000046,54089.22215184 2025-10-01,03:02:04.000,274,11043284,-795,0,1759287723,13480.286203709991,463.49643962999835,54089.31997152001 2025-10-01,03:02:05.000,274,11043295,-795,0,1759287724,13480.400720979997,463.55988179999986,54089.5575336 2025-10-01,03:02:06.000,274,11043305,-795,0,1759287725,13480.609546589993,463.64447135999944,54089.73221160001 2025-10-01,03:02:07.000,274,11043307,-795,0,1759287726,13480.757745409988,463.7854539600012,54089.85099264001 2025-10-01,03:02:08.000,274,11043292,-795,0,1759287727,13480.845317439998,464.0462717699993,54089.88592824 2025-10-01,03:02:09.000,274,11043271,-795,0,1759287728,13481.14171507999,464.2436474100032,54090.22131 2025-10-01,03:02:10.000,274,11043257,-795,0,1759287729,13481.32359544999,464.39167914000427,54090.4658592 2025-10-01,03:02:11.000,274,11043324,-795,0,1759287730,13481.505475819991,464.6524969500024,54090.73835688001 2025-10-01,03:02:12.000,274,11043323,-795,0,1759287731,13481.593047850001,464.976756930002,54090.79425384 2025-10-01,03:02:13.000,274,11043301,-795,0,1759287732,13481.747982979992,465.2234764800014,54090.96194472 2025-10-01,03:02:14.000,274,11043320,-795,0,1759287733,13481.849027629993,465.5406873300017,54091.07373864001 2025-10-01,03:02:15.000,274,11043267,-795,0,1759287734,13482.024171689998,465.8437999200032,54091.40912040001 2025-10-01,03:02:16.000,274,11043314,-795,0,1759287735,13482.165634199999,466.20330554999964,54091.73751504 2025-10-01,03:02:17.000,274,11043278,-795,0,1759287736,13482.23973360999,466.541663789998,54091.891231680005 2025-10-01,03:02:18.000,274,11043276,-795,0,1759287737,13482.273415159994,466.9293659399991,54091.96809 2025-10-01,03:02:19.000,274,11043333,-795,0,1759287738,13482.226260989999,467.2042820100032,54092.10084528001 2025-10-01,03:02:20.000,274,11043280,-795,0,1759287739,13482.23973360999,467.5073946000048,54092.29648464001 2025-10-01,03:02:21.000,274,11043279,-795,0,1759287740,13482.30709671,467.81050718999904,54092.62487928001 2025-10-01,03:02:22.000,274,11043291,-795,0,1759287741,13482.23973360999,468.13476716999867,54092.75064744001 2025-10-01,03:02:23.000,274,11043304,-795,0,1759287742,13482.273415159994,468.4449288899996,54093.03711936001 2025-10-01,03:02:24.000,274,11043319,-795,0,1759287743,13482.23973360999,468.67755018000025,54093.365514 2025-10-01,03:02:25.000,274,11043324,-795,0,1759287744,13482.17910681999,468.9031223400016,54093.60307608 2025-10-01,03:02:26.000,274,11043278,-795,0,1759287745,13482.098271099989,469.15689102000033,54093.70788288001 2025-10-01,03:02:27.000,274,11043327,-795,0,1759287746,13481.943335969998,469.3613157900036,54093.735831360005 2025-10-01,03:02:28.000,274,11043248,-795,0,1759287747,13481.835555010002,469.62918273000105,54093.98736768 2025-10-01,03:02:29.000,274,11043297,-795,0,1759287748,13481.768191909992,469.75606707000406,54094.32973656001 2025-10-01,03:02:30.000,274,11043291,-795,0,1759287749,13481.640202019997,470.0450813999996,54094.54633728001 2025-10-01,03:02:31.000,274,11043311,-795,0,1759287750,13481.444849029991,470.2424570400035,54094.66511832001 2025-10-01,03:02:32.000,274,11043353,-795,0,1759287751,13481.2899139,470.5385204999984,54094.73498952001 2025-10-01,03:02:33.000,274,11043301,-795,0,1759287752,13481.37074962,470.76409265999973,54095.175178080004 2025-10-01,03:02:34.000,274,11043281,-795,0,1759287753,13481.337068069995,470.9967139500004,54095.37081744 2025-10-01,03:02:35.000,274,11043299,-795,0,1759287754,13481.256232349995,471.2293352400011,54095.47562424001 2025-10-01,03:02:36.000,274,11043325,-795,0,1759287755,13481.215814489995,471.4901530499992,54095.699212080006 2025-10-01,03:02:37.000,274,11043308,-795,0,1759287756,13481.094560909994,471.7368725999986,54095.76908328001 2025-10-01,03:02:38.000,274,11043371,-795,0,1759287757,13480.959834709989,471.97654301999864,54095.90882568001 2025-10-01,03:02:39.000,274,11043319,-795,0,1759287758,13481.02046149999,472.13867300999846,54096.20927184 2025-10-01,03:02:40.000,274,11043285,-795,0,1759287759,13480.872262679994,472.39949082000385,54096.33504 2025-10-01,03:02:41.000,274,11043310,-795,0,1759287760,13480.825108509998,472.69555427999876,54096.37696272 2025-10-01,03:02:42.000,274,11043264,-795,0,1759287761,13480.683645999998,472.9493229600048,54096.314078639996 2025-10-01,03:02:43.000,274,11043278,-795,0,1759287762,13480.724063859998,473.09030555999925,54096.62151192 2025-10-01,03:02:44.000,274,11043317,-715,0,1759287763,13480.676909690003,473.2453864199997,54096.69138312 2025-10-01,03:02:45.000,274,11043303,-795,0,1759287764,13480.616282900002,473.36522163000336,54096.921958080005 2025-10-01,03:02:46.000,274,11043330,-795,0,1759287765,13480.427666219992,473.54849901000125,54097.019777760004 2025-10-01,03:02:47.000,274,11043296,-795,0,1759287766,13480.292940020001,473.64718682999955,54097.019777760004 2025-10-01,03:02:48.000,274,11043290,-795,0,1759287767,13480.16495012999,473.6824324800036,54097.07567472 2025-10-01,03:02:49.000,274,11043273,-795,0,1759287768,13480.117795959995,473.7035798700017,54097.187468640004 2025-10-01,03:02:50.000,274,11043221,-795,0,1759287769,13479.96959714,473.74587464999786,54097.19445576 2025-10-01,03:02:51.000,274,11043300,-795,0,1759287770,13479.834870939994,473.7881694300013,54097.19445576 2025-10-01,03:02:52.000,274,11043310,-795,0,1759287771,13479.599100089988,473.8163659499987,54096.99182928001 2025-10-01,03:02:53.000,274,11043326,-795,0,1759287772,13479.511528059993,473.8375133400041,54097.040739120006 2025-10-01,03:02:54.000,274,11043303,-795,0,1759287773,13479.403747099997,473.9009555099983,54097.040739120006 2025-10-01,03:02:55.000,274,11043323,-795,0,1759287774,13479.329647689992,473.8727589900009,54097.19445576 2025-10-01,03:02:56.000,274,11043341,-795,0,1759287775,13479.228603039992,473.8727589900009,54097.11759744 2025-10-01,03:02:57.000,274,11043279,-795,0,1759287776,13479.087140529991,473.80931681999937,54097.089648960005 2025-10-01,03:02:58.000,274,11043273,-795,0,1759287777,13478.81095182,473.77407117000257,54096.705357360006 2025-10-01,03:02:59.000,274,11043263,-795,0,1759287778,13478.777270269995,473.69653074000234,54096.81016416 2025-10-01,03:03:00.000,274,11043228,-755,0,1759287779,13478.568444659999,473.63308857000084,54096.67740888001 2025-10-01,03:03:01.000,274,11043331,-795,0,1759287780,13478.534763109994,473.53440075000253,54096.705357360006 2025-10-01,03:03:03.000,274,11043283,-795,0,1759287782,13478.251838089993,473.42161466999823,54096.46080816001 2025-10-01,03:03:04.000,274,11043316,-795,0,1759287783,13478.043012479997,473.31587772000057,54096.21625896 2025-10-01,03:03:05.000,274,11043269,-795,0,1759287784,13478.029539859992,473.2947303300025,54096.30709152 2025-10-01,03:03:06.000,274,11043312,-795,0,1759287785,13477.840923179996,473.31587772000057,54096.10446504001 2025-10-01,03:03:07.000,274,11043272,-795,0,1759287786,13477.77356008,473.28768120000314,54096.06254232 2025-10-01,03:03:08.000,274,11043298,-795,0,1759287787,13477.60515232999,473.35112337000464,54095.83196736 2025-10-01,03:03:09.000,274,11043275,-795,0,1759287788,13477.47042613,473.358172500004,54095.643315119996 2025-10-01,03:03:10.000,274,11043320,-795,0,1759287789,13477.42327195999,473.43571293000423,54095.4965856 2025-10-01,03:03:11.000,274,11043291,-795,0,1759287790,13477.40979934,473.43571293000423,54095.52453408001 2025-10-01,03:03:12.000,274,11043341,-795,0,1759287791,13477.355908859994,473.3088285900012,54095.3219076 2025-10-01,03:03:13.000,274,11043291,-795,0,1759287792,13477.093192769993,473.11850208000396,54095.05639704 2025-10-01,03:03:14.000,274,11043305,-795,0,1759287793,13476.850685609992,473.0691581700012,54095.09831976001 2025-10-01,03:03:15.000,274,11043317,-795,0,1759287794,13476.48692486999,473.0621090400018,54095.0424228 2025-10-01,03:03:16.000,274,11043307,-795,0,1759287795,13476.197263539994,473.17489511999884,54095.03543568 2025-10-01,03:03:17.000,274,11043308,-795,0,1759287796,13475.954756379993,473.17489511999884,54094.92364176 2025-10-01,03:03:18.000,274,11043324,-795,0,1759287797,13475.671831359992,473.2665338099978,54094.87473192 2025-10-01,03:03:19.000,274,11043327,-795,0,1759287798,13475.496687300001,473.2665338099978,54094.89569328 2025-10-01,03:03:20.000,274,11043276,-795,0,1759287799,13475.294598,473.28768120000314,54094.93062888001 2025-10-01,03:03:21.000,274,11043298,-795,0,1759287800,13475.06556345999,473.32292684999993,54094.80486072001 2025-10-01,03:03:22.000,274,11043266,-795,0,1759287801,13474.816319989994,473.3793198900021,54094.67909256 2025-10-01,03:03:23.000,274,11043336,-795,0,1759287802,13474.560340210002,473.4427620600036,54094.44153048 2025-10-01,03:03:24.000,274,11043304,-795,0,1759287803,13474.385196149997,473.48505683999974,54094.455504720005 2025-10-01,03:03:25.000,274,11043295,-795,0,1759287804,13474.284151499996,473.58374465999805,54094.49742744001 2025-10-01,03:03:26.000,274,11043290,-795,0,1759287805,13474.08879850999,473.7247272599998,54094.287813840005 2025-10-01,03:03:27.000,274,11043328,-795,0,1759287806,13474.142688989996,473.8657098600015,54094.672105440004 2025-10-01,03:03:28.000,274,11043286,-795,0,1759287807,13474.00796278999,474.00669246000325,54094.73498952001 2025-10-01,03:03:29.000,274,11043271,-795,0,1759287808,13473.96754492999,474.133576799999,54094.70704104 2025-10-01,03:03:30.000,274,11043258,-755,0,1759287809,13473.86650027999,474.23931375000393,54094.56729864001 2025-10-01,03:03:31.000,274,11043322,-795,0,1759287810,13473.78566455999,474.26751027000137,54094.56729864001 2025-10-01,03:03:32.000,274,11043336,-795,0,1759287811,13473.738510389994,474.37324721999903,54094.72101528 2025-10-01,03:03:33.000,274,11043325,-795,0,1759287812,13473.664410979989,474.4437385199999,54094.67909256 2025-10-01,03:03:34.000,274,11043354,-795,0,1759287813,13473.630729429999,474.5565246000042,54094.87473192 2025-10-01,03:03:35.000,274,11043308,-795,0,1759287814,13473.68461990999,474.5565246000042,54095.14722960001 2025-10-01,03:03:36.000,274,11043324,-795,0,1759287815,13473.698092529994,474.54947547000484,54095.27299776 2025-10-01,03:03:37.000,274,11043291,-795,0,1759287816,13473.711565149999,474.4930824300027,54095.33588184001 2025-10-01,03:03:38.000,274,11043309,-795,0,1759287817,13473.597047879994,474.43668939000054,54095.3219076 2025-10-01,03:03:39.000,274,11043259,-795,0,1759287818,13473.664410979989,474.2463628800033,54095.55248256001 2025-10-01,03:03:40.000,274,11043283,-795,0,1759287819,13473.597047879994,474.16882245000306,54095.66427648 2025-10-01,03:03:41.000,274,11043323,-795,0,1759287820,13473.563366329989,474.09128202000284,54095.79004464001 2025-10-01,03:03:42.000,274,11043290,-795,0,1759287821,13473.394958579993,474.0771837600041,54095.845941600004 2025-10-01,03:03:43.000,274,11043309,-795,0,1759287822,13473.314122859992,474.0630854999981,54095.71318632 2025-10-01,03:03:44.000,274,11043315,-795,0,1759287823,13473.253496069992,474.10538028000155,54096.00664536001 2025-10-01,03:03:45.000,274,11043257,-795,0,1759287824,13473.273704999992,474.18996984000114,54096.13940064 2025-10-01,03:03:46.000,274,11043273,-795,0,1759287825,13473.213078209992,474.25341201000265,54096.21625896 2025-10-01,03:03:47.000,274,11043297,-795,0,1759287826,13473.240023450002,474.3309524400029,54096.28613016 2025-10-01,03:03:48.000,274,11043318,-795,0,1759287827,13473.152451419992,474.4719350400046,54096.300104400005 2025-10-01,03:03:49.000,274,11043320,-795,0,1759287828,13473.159187730002,474.6411141600038,54096.45382104 2025-10-01,03:03:50.000,274,11043347,-795,0,1759287829,13473.233287139992,474.7679984999995,54096.705357360006 2025-10-01,03:03:51.000,274,11043323,-795,0,1759287830,13473.253496069992,474.93012848999933,54096.76824144 2025-10-01,03:03:52.000,274,11043280,-795,0,1759287831,13473.226550829997,475.07111109000107,54096.89400960001 2025-10-01,03:03:53.000,274,11043297,-795,0,1759287832,13473.179396660002,475.17684803999873,54096.93593232 2025-10-01,03:03:54.000,274,11043317,-795,0,1759287833,13473.098560940001,475.30373238000175,54097.138558800005 2025-10-01,03:03:55.000,274,11043280,-795,0,1759287834,13473.064879389996,475.41651845999877,54097.25035272001 2025-10-01,03:03:56.000,274,11043313,-795,0,1759287835,13472.970571049991,475.5927467100046,54097.45996632 2025-10-01,03:03:57.000,274,11043307,-755,0,1759287836,13472.923416879996,475.6914345300029,54097.55079888 2025-10-01,03:03:58.000,274,11043323,-795,0,1759287837,13472.761745439995,475.8183188699986,54097.65560568 2025-10-01,03:03:59.000,274,11043315,-795,0,1759287838,13472.741536509995,475.9663505999997,54097.760412480005 2025-10-01,03:04:00.000,274,11043320,-795,0,1759287839,13472.76848174999,476.1284805899995,54098.03989728001 2025-10-01,03:04:01.000,274,11043314,-795,0,1759287840,13472.761745439995,476.3399544900021,54098.1516912 2025-10-01,03:04:02.000,274,11043268,-795,0,1759287841,13472.721327579995,476.57962491000217,54098.242523760004 2025-10-01,03:04:03.000,274,11043281,-795,0,1759287842,13472.63375555,476.7347057700026,54098.20758816001 2025-10-01,03:04:04.000,274,11043345,-795,0,1759287843,13472.84931746999,476.81224620000285,54098.45912448 2025-10-01,03:04:05.000,274,11043258,-795,0,1759287844,13473.031197839991,476.92503227999987,54098.62681536 2025-10-01,03:04:06.000,274,11043290,-795,0,1759287845,13473.341068100002,477.00962183999945,54098.97617136001 2025-10-01,03:04:07.000,274,11043341,-795,0,1759287846,13473.623993119989,477.0025727100001,54099.25565616 2025-10-01,03:04:08.000,274,11043330,-795,0,1759287847,13474.0146991,476.8827375000037,54099.437321280006 2025-10-01,03:04:09.000,274,11043294,-795,0,1759287848,13474.304360429996,476.7206075100039,54099.62597352001 2025-10-01,03:04:10.000,274,11043293,-795,0,1759287849,13474.533394969993,476.5584775200041,54099.95436816 2025-10-01,03:04:11.000,274,11043342,-795,0,1759287850,13474.728747959998,476.45274056999915,54100.16398176 2025-10-01,03:04:12.000,274,11043297,-795,0,1759287851,13474.957782499994,476.1848736300017,54100.373595360004 2025-10-01,03:04:13.000,274,11043288,-795,0,1759287852,13475.02514559999,475.8535645200027,54100.492376400005 2025-10-01,03:04:14.000,274,11043293,-795,0,1759287853,13475.16660810999,475.52930454000307,54100.83474528 2025-10-01,03:04:15.000,274,11043285,-795,0,1759287854,13475.23397121,475.21914282000216,54101.212049760004 2025-10-01,03:04:16.000,274,11043353,-795,0,1759287855,13475.18681703999,474.8807845800038,54101.32384368001 2025-10-01,03:04:17.000,274,11043295,-795,0,1759287856,13475.058827149995,474.6058685099997,54101.52647016 2025-10-01,03:04:18.000,274,11043321,-795,0,1759287857,13474.957782499994,474.25341201000265,54101.57538 2025-10-01,03:04:19.000,274,11043295,-795,0,1759287858,13475.00493666999,473.87980812000023,54101.75704512001 2025-10-01,03:04:20.000,274,11043302,-795,0,1759287859,13475.04535452999,473.48505683999974,54102.01556856 2025-10-01,03:04:21.000,274,11043298,-795,0,1759287860,13475.11271763,473.13964947000204,54102.15531096 2025-10-01,03:04:22.000,274,11043284,-795,0,1759287861,13475.15313549,472.84358600999985,54102.25313064 2025-10-01,03:04:23.000,274,11043304,-795,0,1759287862,13475.19355335,472.51227690000087,54102.274092 2025-10-01,03:04:24.000,274,11043334,-795,0,1759287863,13475.361961099996,472.25145909000275,54102.553576800005 2025-10-01,03:04:25.000,274,11043280,-795,0,1759287864,13475.402378959996,472.110476490001,54102.791138880006 2025-10-01,03:04:26.000,274,11043286,-795,0,1759287865,13475.382170029996,471.8990025899984,54102.82607448 2025-10-01,03:04:27.000,274,11043329,-795,0,1759287866,13475.409115269991,471.7368725999986,54102.770177520004 2025-10-01,03:04:28.000,274,11043366,-795,0,1759287867,13475.348488479991,471.6170373900022,54102.73524192001 2025-10-01,03:04:29.000,274,11043389,-795,0,1759287868,13475.341752169996,471.5042513099979,54102.81210024001 2025-10-01,03:04:30.000,274,11043350,-795,0,1759287869,13475.37543372,471.3914652300009,54103.007739600005 2025-10-01,03:04:31.000,274,11043298,-715,0,1759287870,13475.28786168999,471.33507218999875,54103.03568808 2025-10-01,03:04:32.000,274,11043307,-795,0,1759287871,13475.15313549,471.2575317599985,54102.972804 2025-10-01,03:04:33.000,274,11043248,-795,0,1759287872,13474.863474159989,471.17294219999894,54102.67934496 2025-10-01,03:04:34.000,274,11043331,-795,0,1759287873,13474.722011649988,471.11654916000407,54102.70030632 2025-10-01,03:04:35.000,274,11043251,-795,0,1759287874,13474.513186039992,471.08835263999936,54102.63043512 2025-10-01,03:04:36.000,274,11043286,-795,0,1759287875,13474.284151499996,471.11654916000407,54102.53261544 2025-10-01,03:04:37.000,274,11043293,-795,0,1759287876,13474.041644339995,471.18704045999766,54102.42780864001 2025-10-01,03:04:38.000,274,11043287,-795,0,1759287877,13473.691356219999,471.2716300200045,54102.14832384 2025-10-01,03:04:39.000,274,11043271,-795,0,1759287878,13473.421903820003,471.33507218999875,54102.04351704001 2025-10-01,03:04:40.000,274,11043346,-795,0,1759287879,13473.192869279992,471.34917045000475,54101.99460720001 2025-10-01,03:04:41.000,274,11043255,-795,0,1759287880,13473.058143080001,471.4055634899996,54102.001594320005 2025-10-01,03:04:42.000,274,11043293,-795,0,1759287881,13472.83584485,471.36326871000347,54101.784993600006 2025-10-01,03:04:43.000,274,11043277,-795,0,1759287882,13472.600073999994,471.2786791500039,54101.28890808 2025-10-01,03:04:44.000,274,11043353,-795,0,1759287883,13472.424929939989,471.3421213199981,54101.21903688 2025-10-01,03:04:45.000,274,11043282,-795,0,1759287884,13472.290203739998,471.41966174999834,54101.093268720004 2025-10-01,03:04:46.000,274,11043306,-795,0,1759287885,13472.418193629994,471.43376001000433,54101.07929448 2025-10-01,03:04:47.000,274,11043289,-795,0,1759287886,13472.451875179999,471.36326871000347,54101.051346 2025-10-01,03:04:48.000,274,11043335,-795,0,1759287887,13472.61354662,471.1447456800015,54100.96750056001 2025-10-01,03:04:49.000,274,11043287,-795,0,1759287888,13472.76848174999,470.92622264999954,54100.77186120001 2025-10-01,03:04:50.000,274,11043280,-795,0,1759287889,13473.031197839991,470.7147487500042,54100.75089984001 2025-10-01,03:04:51.000,274,11043296,-795,0,1759287890,13473.253496069992,470.4609800699982,54100.6670544 2025-10-01,03:04:52.000,274,11043303,-795,0,1759287891,13473.442112749988,470.2636044300016,54100.55526048001 2025-10-01,03:04:53.000,274,11043298,-795,0,1759287892,13473.509475849998,470.0944253100024,54100.19891736001 2025-10-01,03:04:54.000,274,11043312,-795,0,1759287893,13473.630729429999,469.96049184000003,54100.254814320004 2025-10-01,03:04:55.000,274,11043295,-795,0,1759287894,13473.711565149999,469.8195092399983,54100.28974992 2025-10-01,03:04:56.000,274,11043314,-795,0,1759287895,13473.664410979989,469.72787054999935,54100.12205904 2025-10-01,03:04:57.000,274,11043245,-795,0,1759287896,13473.644202049989,469.7701653300028,54099.94738104 2025-10-01,03:04:58.000,274,11043297,-795,0,1759287897,13473.496003229993,469.69262490000256,54099.61199928 2025-10-01,03:04:59.000,274,11043297,-795,0,1759287898,13473.482530609988,469.6362318600004,54099.52116672 2025-10-01,03:05:00.000,274,11043340,-795,0,1759287899,13473.536421089993,469.5234457800034,54099.3744372 2025-10-01,03:05:01.000,274,11043331,-795,0,1759287900,13473.475794299993,469.41770882999845,54099.19277208001 2025-10-01,03:05:02.000,274,11043356,-795,0,1759287901,13473.341068100002,469.36836492000293,54098.8504032 2025-10-01,03:05:03.000,274,11043305,-795,0,1759287902,13473.293913929992,469.3401683999982,54098.57091840001 2025-10-01,03:05:04.000,274,11043312,-795,0,1759287903,13473.159187730002,469.262627969998,54098.34034344 2025-10-01,03:05:05.000,274,11043290,-795,0,1759287904,13473.199605590002,469.15689102000033,54098.47309872001 2025-10-01,03:05:06.000,274,11043294,-795,0,1759287905,13473.179396660002,469.07230146000074,54098.34733056 2025-10-01,03:05:07.000,274,11043340,-795,0,1759287906,13473.105297249997,468.98771190000116,54098.15867832 2025-10-01,03:05:08.000,274,11043310,-795,0,1759287907,13472.997516290001,468.931318859999,54097.977013200005 2025-10-01,03:05:09.000,274,11043310,-795,0,1759287908,13472.95709843,468.8960732100022,54097.82329656 2025-10-01,03:05:10.000,274,11043324,-795,0,1759287909,13473.037934150001,468.83968017000007,54097.879193520006 2025-10-01,03:05:11.000,274,11043310,-795,0,1759287910,13473.058143080001,468.7550906100005,54097.858232160004 2025-10-01,03:05:12.000,274,11043298,-795,0,1759287911,13473.031197839991,468.6070588799994,54097.66259280001 2025-10-01,03:05:13.000,274,11043289,-795,0,1759287912,13473.118769870001,468.39558498000406,54097.4529792 2025-10-01,03:05:14.000,274,11043291,-795,0,1759287913,13473.192869279992,468.2616515100017,54097.543811760006 2025-10-01,03:05:15.000,274,11043281,-795,0,1759287914,13473.368013339998,468.155914560004,54097.58573448001 2025-10-01,03:05:16.000,274,11043309,-795,0,1759287915,13473.475794299993,468.0783741300038,54097.57874736 2025-10-01,03:05:17.000,274,11043298,-795,0,1759287916,13473.590311569998,467.93739153000206,54097.592721600005 2025-10-01,03:05:18.000,274,11043307,-795,0,1759287917,13473.72503776999,467.82460544999776,54097.55079888 2025-10-01,03:05:19.000,274,11043269,-795,0,1759287918,13473.799137179994,467.7823106700016,54097.6276572 2025-10-01,03:05:20.000,274,11043291,-795,0,1759287919,13473.88670920999,467.82460544999776,54097.78836096 2025-10-01,03:05:21.000,274,11043280,-795,0,1759287920,13473.859763969995,467.87394936000055,54097.79534808 2025-10-01,03:05:22.000,274,11043344,-795,0,1759287921,13473.89344552,467.92329327000334,54097.85124504001 2025-10-01,03:05:23.000,274,11043317,-795,0,1759287922,13473.88670920999,467.9091950100046,54097.690541280004 2025-10-01,03:05:24.000,274,11043328,-795,0,1759287923,13473.97428124,467.85985110000183,54097.73246400001 2025-10-01,03:05:25.000,274,11043326,-795,0,1759287924,13473.98775385999,467.8669002300012,54097.81630944 2025-10-01,03:05:26.000,274,11043302,-795,0,1759287925,13474.001226479995,467.81050718999904,54097.99098744 2025-10-01,03:05:27.000,274,11043325,-795,0,1759287926,13473.89344552,467.8528019700025,54098.06784576001 2025-10-01,03:05:28.000,274,11043307,-795,0,1759287927,13473.72503776999,468.0431284799997,54098.16566544001 2025-10-01,03:05:29.000,274,11043317,-795,0,1759287928,13473.415167509993,468.1911602100008,54098.06085864 2025-10-01,03:05:30.000,274,11043270,-795,0,1759287929,13473.260232380002,468.2123075999989,54098.11675560001 2025-10-01,03:05:31.000,274,11043304,-795,0,1759287930,13472.97730736,468.3250936800032,54098.06784576001 2025-10-01,03:05:32.000,274,11043286,-795,0,1759287931,13472.65396448,468.43083063000086,54098.16566544001 2025-10-01,03:05:33.000,274,11043337,-795,0,1759287932,13472.162213850002,468.64230453000346,54097.977013200005 2025-10-01,03:05:34.000,274,11043308,-795,0,1759287933,13471.892761449992,468.818532780002,54098.03989728001 2025-10-01,03:05:35.000,274,11043301,-795,0,1759287934,13471.63678167,469.0793505900001,54098.15867832 2025-10-01,03:05:36.000,274,11043304,-795,0,1759287935,13471.340384029994,469.3260701399995,54098.1516912 2025-10-01,03:05:37.000,274,11043286,-795,0,1759287936,13471.111349489998,469.50934752000467,54098.1516912 2025-10-01,03:05:38.000,274,11043322,-795,0,1759287937,13470.942941740002,469.6221336000017,54098.08182 2025-10-01,03:05:39.000,274,11043327,-795,0,1759287938,13470.693698269992,469.7983618500002,54098.00496168 2025-10-01,03:05:40.000,274,11043276,-795,0,1759287939,13470.53876314,469.9181970600039,54098.00496168 2025-10-01,03:05:41.000,274,11043293,-795,0,1759287940,13470.37035538999,470.10147444000177,54098.13072984 2025-10-01,03:05:42.000,274,11043275,-795,0,1759287941,13470.080694059994,470.36934137999924,54098.12374272 2025-10-01,03:05:43.000,274,11043305,-795,0,1759287942,13469.791032729998,470.5385204999984,54098.11675560001 2025-10-01,03:05:44.000,274,11043301,-795,0,1759287943,13469.541789260002,470.6724539700008,54098.18662680001 2025-10-01,03:05:45.000,274,11043261,-795,0,1759287944,13469.25886424,470.69360135999887,54098.28444648001 2025-10-01,03:05:46.000,274,11043237,-795,0,1759287945,13468.90857611999,470.67950310000015,54098.144704080005 2025-10-01,03:05:47.000,274,11043321,-795,0,1759287946,13468.531342759998,470.6724539700008,54098.20060104 2025-10-01,03:05:48.000,274,11043294,-795,0,1759287947,13468.241681430001,470.6513065800027,54098.20758816001 2025-10-01,03:05:49.000,274,11043290,-795,0,1759287948,13467.85771176,470.55966789000377,54098.095794240005 2025-10-01,03:05:50.000,274,11043311,-795,0,1759287949,13467.554577809999,470.5385204999984,54098.06784576001 2025-10-01,03:05:51.000,274,11043291,-795,0,1759287950,13467.251443859997,470.49622572000226,54098.2914336 2025-10-01,03:05:52.000,274,11043303,-795,0,1759287951,13466.907892049996,470.5455696299978,54098.214575280006 2025-10-01,03:05:53.000,274,11043284,-795,0,1759287952,13466.53065868999,470.5878644100012,54098.1516912 2025-10-01,03:05:54.000,274,11043268,-795,0,1759287953,13466.220788429993,470.66540484000143,54098.03989728001 2025-10-01,03:05:55.000,274,11043339,-795,0,1759287954,13465.910918169997,470.749994400001,54098.03989728001 2025-10-01,03:05:56.000,274,11043294,-795,0,1759287955,13465.627993149996,470.8557313499987,54098.13072984 2025-10-01,03:05:57.000,274,11043301,-795,0,1759287956,13465.35180443999,470.9332717799989,54098.144704080005 2025-10-01,03:05:58.000,274,11043322,-795,0,1759287957,13465.082352039994,471.08130351,54098.0119488 2025-10-01,03:05:59.000,274,11043279,-795,0,1759287958,13464.900471669993,471.18704045999766,54098.03291016 2025-10-01,03:06:00.000,274,11043306,-795,0,1759287959,13464.765745470002,471.32097393000004,54098.16566544001 2025-10-01,03:06:01.000,274,11043286,-795,0,1759287960,13464.617546649992,471.41966174999834,54098.17963968 2025-10-01,03:06:02.000,274,11043261,-795,0,1759287961,13464.41545734999,471.56769347999943,54098.16566544001 2025-10-01,03:06:03.000,274,11043309,-795,0,1759287962,13464.24031329,471.5747426099988,54097.91412912 2025-10-01,03:06:04.000,274,11043387,-795,0,1759287963,13464.07864185,471.54654609000136,54097.977013200005 2025-10-01,03:06:05.000,274,11043289,-795,0,1759287964,13463.849607309989,471.38441610000154,54097.66957992 2025-10-01,03:06:06.000,274,11043311,-795,0,1759287965,13463.728353729988,471.3773669700022,54097.94906472001 2025-10-01,03:06:07.000,274,11043347,-795,0,1759287966,13463.714881109998,471.2293352400011,54098.06784576001 2025-10-01,03:06:08.000,274,11043283,-795,0,1759287967,13463.330911439996,471.0601561200019,54097.760412480005 2025-10-01,03:06:09.000,274,11043302,-795,0,1759287968,13463.229866789996,470.92622264999954,54097.88618064 2025-10-01,03:06:10.000,274,11043247,-795,0,1759287969,13463.00083225,470.7570435300004,54097.95605184 2025-10-01,03:06:11.000,274,11043318,-795,0,1759287970,13462.785270329994,470.623110059998,54097.89316776 2025-10-01,03:06:12.000,274,11043302,-795,0,1759287971,13462.515817929998,470.49622572000226,54097.84425792 2025-10-01,03:06:13.000,274,11043280,-795,0,1759287972,13462.259838149992,470.34819399000116,54097.58573448001 2025-10-01,03:06:14.000,274,11043263,-795,0,1759287973,13462.077957779991,470.2636044300016,54097.711502640006 2025-10-01,03:06:15.000,274,11043323,-795,0,1759287974,13462.00385837,470.0450813999996,54097.86521928 2025-10-01,03:06:16.000,274,11043300,-795,0,1759287975,13461.788296449995,469.9675409699994,54097.87220640001 2025-10-01,03:06:17.000,274,11043229,-755,0,1759287976,13461.626625009994,469.8688531500011,54097.8372708 2025-10-01,03:06:18.000,274,11043281,-795,0,1759287977,13461.370645229988,469.82655836999766,54097.65560568 2025-10-01,03:06:19.000,274,11043247,-795,0,1759287978,13461.249391650003,469.6855757700032,54097.65560568 2025-10-01,03:06:20.000,274,11043310,-795,0,1759287979,13461.121401759992,469.5727896899989,54097.65560568 2025-10-01,03:06:21.000,274,11043326,-795,0,1759287980,13461.013620799997,469.4600036100019,54097.68355416001 2025-10-01,03:06:22.000,274,11043300,-795,0,1759287981,13460.730695779996,469.4529544800025,54097.522850400004 2025-10-01,03:06:23.000,274,11043277,-795,0,1759287982,13460.64312375,469.36836492000293,54097.45996632 2025-10-01,03:06:24.000,274,11043316,-795,0,1759287983,13460.488188619995,469.34721753000485,54097.46695344001 2025-10-01,03:06:25.000,274,11043291,-795,0,1759287984,13460.259154079999,469.2908244900027,54097.4529792 2025-10-01,03:06:26.000,274,11043238,-795,0,1759287985,13460.104218949993,469.276726230004,54097.41804360001 2025-10-01,03:06:27.000,274,11043325,-795,0,1759287986,13459.949283820002,469.2273823200012,54097.36214664 2025-10-01,03:06:28.000,274,11043320,-795,0,1759287987,13459.693304039996,469.2485297099993,54097.33419816 2025-10-01,03:06:29.000,274,11043303,-795,0,1759287988,13459.390170089995,469.2414805799999,54097.22240424 2025-10-01,03:06:30.000,274,11043327,-795,0,1759287989,13459.18134448,469.262627969998,54097.32721104001 2025-10-01,03:06:31.000,274,11043314,-795,0,1759287990,13459.026409349994,469.25557883999863,54097.487914799996 2025-10-01,03:06:32.000,274,11043280,-795,0,1759287991,13458.777165879997,469.2485297099993,54097.557786 2025-10-01,03:06:33.000,274,11043226,-795,0,1759287992,13458.426877760001,469.2132840600025,54097.23637848 2025-10-01,03:06:34.000,274,11043234,-795,0,1759287993,13458.211315839995,469.2273823200012,54097.34118528 2025-10-01,03:06:35.000,274,11043323,-795,0,1759287994,13457.91491819999,469.1145962400042,54097.33419816 2025-10-01,03:06:36.000,274,11043328,-795,0,1759287995,13457.578102699998,469.08639971999946,54097.36214664 2025-10-01,03:06:37.000,274,11043349,-795,0,1759287996,13457.349068160001,469.0300066800046,54097.34817240001 2025-10-01,03:06:38.000,274,11043289,-795,0,1759287997,13457.012252659995,468.97361364000244,54097.20144288001 2025-10-01,03:06:39.000,274,11043326,-795,0,1759287998,13456.722591329999,468.76213973999984,54097.1036232 2025-10-01,03:06:40.000,274,11043276,-795,0,1759287999,13456.614810369989,468.6211571399981,54097.26432696 2025-10-01,03:06:41.000,274,11043282,-635,0,1759288000,13456.358830589998,468.5083710600011,54097.1734944 2025-10-01,03:06:42.000,274,11043295,-795,0,1759288001,13456.082641879992,468.4449288899996,54097.03375200001 2025-10-01,03:06:43.000,274,11043327,-795,0,1759288002,13455.77950792999,468.2968971599985,54096.79618992001 2025-10-01,03:06:44.000,274,11043329,-795,0,1759288003,13455.64478173,468.20525846999954,54096.72631872001 2025-10-01,03:06:45.000,274,11043345,-795,0,1759288004,13455.523528149999,468.0431284799997,54096.705357360006 2025-10-01,03:06:46.000,274,11043334,-795,0,1759288005,13455.489846599994,467.98673544000485,54096.72631872001 2025-10-01,03:06:47.000,274,11043296,-795,0,1759288006,13455.449428739994,467.902145879998,54096.754267200005 2025-10-01,03:06:48.000,274,11043267,-755,0,1759288007,13455.307966229993,467.85985110000183,54096.62151192 2025-10-01,03:06:49.000,274,11043268,-795,0,1759288008,13455.193448960003,467.8175563199984,54096.4747824 2025-10-01,03:06:50.000,274,11043269,-795,0,1759288009,13455.220394199998,467.7682124100029,54096.60753768001 2025-10-01,03:06:51.000,274,11043250,-795,0,1759288010,13455.132822170002,467.78935980000097,54096.50971800001 2025-10-01,03:06:52.000,274,11043322,-795,0,1759288011,13455.078931689997,467.78935980000097,54096.467795280005 2025-10-01,03:06:53.000,274,11043290,-795,0,1759288012,13454.930732870002,467.76116328000353,54096.4747824 2025-10-01,03:06:54.000,274,11043324,-795,0,1759288013,13454.910523940001,467.7823106700016,54096.43984680001 2025-10-01,03:06:55.000,274,11043301,-795,0,1759288014,13455.031777520002,467.7470650200048,54096.6145248 2025-10-01,03:06:56.000,274,11043300,-795,0,1759288015,13455.051986450002,467.72591762999946,54096.59356344 2025-10-01,03:06:57.000,274,11043282,-795,0,1759288016,13455.051986450002,467.697721110002,54096.53067936001 2025-10-01,03:06:58.000,274,11043289,-795,0,1759288017,13454.950941800002,467.7188685000001,54096.45382104 2025-10-01,03:06:59.000,274,11043236,-795,0,1759288018,13454.971150730002,467.6836228500033,54096.481769519996 2025-10-01,03:07:00.000,274,11043313,-795,0,1759288019,13454.950941800002,467.77526154000225,54096.48875664001 2025-10-01,03:07:01.000,274,11043285,-795,0,1759288020,13454.897051319997,467.81050718999904,54096.55862784001 2025-10-01,03:07:02.000,274,11043316,-795,0,1759288021,13454.849897150001,467.8809984899999,54096.48875664001 2025-10-01,03:07:03.000,274,11043324,-795,0,1759288022,13454.735379879996,467.98673544000485,54096.46080816001 2025-10-01,03:07:04.000,274,11043340,-795,0,1759288023,13454.829688220001,468.0642758699978,54096.57260208 2025-10-01,03:07:05.000,274,11043295,-795,0,1759288024,13454.964414419992,468.141816299998,54096.71234448 2025-10-01,03:07:06.000,274,11043314,-795,0,1759288025,13454.937469179997,468.21935672999825,54096.41189832001 2025-10-01,03:07:07.000,274,11043316,-795,0,1759288026,13454.944205489992,468.39558498000406,54096.537666480006 2025-10-01,03:07:08.000,274,11043328,-795,0,1759288027,13455.025041209992,468.51542019000044,54096.754267200005 2025-10-01,03:07:09.000,274,11043292,-795,0,1759288028,13455.126085859993,468.67755018000025,54096.62151192 2025-10-01,03:07:10.000,274,11043344,-795,0,1759288029,13455.119349549997,468.8819749500035,54096.481769519996 2025-10-01,03:07:11.000,274,11043320,-795,0,1759288030,13455.435956119989,469.0441049400033,54096.74728008001 2025-10-01,03:07:12.000,274,11043324,-795,0,1759288031,13455.74582638,469.14984189000097,54096.90099672 2025-10-01,03:07:13.000,274,11043301,-795,0,1759288032,13455.88728889,469.3260701399995,54096.72631872001 2025-10-01,03:07:14.000,274,11043307,-795,0,1759288033,13456.176950219997,469.50934752000467,54096.852086880004 2025-10-01,03:07:15.000,274,11043279,-795,0,1759288034,13456.493556789988,469.71377229000063,54096.94990656 2025-10-01,03:07:16.000,274,11043334,-795,0,1759288035,13456.89773538999,469.8336075000043,54097.02676488 2025-10-01,03:07:17.000,274,11043292,-795,0,1759288036,13457.18739672,469.9816392299981,54097.089648960005 2025-10-01,03:07:18.000,274,11043287,-795,0,1759288037,13457.463585429992,470.179014870002,54097.07567472 2025-10-01,03:07:19.000,274,11043274,-795,0,1759288038,13457.793664619989,470.3199974700037,54097.19445576 2025-10-01,03:07:20.000,274,11043300,-795,0,1759288039,13458.13721642999,470.48212746000354,54097.29227544 2025-10-01,03:07:21.000,274,11043266,-795,0,1759288040,13458.507713480001,470.5878644100012,54097.306249680005 2025-10-01,03:07:22.000,274,11043338,-795,0,1759288041,13458.716539089997,470.7358961400023,54097.376120880006 2025-10-01,03:07:23.000,274,11043311,-795,0,1759288042,13458.965782559993,470.87687874000403,54097.19445576 2025-10-01,03:07:24.000,274,11043311,-795,0,1759288043,13459.28238913,471.01081220999913,54097.383108 2025-10-01,03:07:25.000,274,11043343,-795,0,1759288044,13459.572050459996,471.13769655000215,54097.41804360001 2025-10-01,03:07:26.000,274,11043336,-795,0,1759288045,13459.848239170002,471.2716300200045,54097.571760240004 2025-10-01,03:07:27.000,274,11043280,-795,0,1759288046,13460.063801089993,471.3703178400028,54097.641631440005 2025-10-01,03:07:28.000,274,11043279,-795,0,1759288047,13460.211999909989,471.51130044000456,54097.60669584 2025-10-01,03:07:29.000,274,11043385,-795,0,1759288048,13460.272626699989,471.58179173999815,54097.41804360001 2025-10-01,03:07:30.000,274,11043320,-795,0,1759288049,13460.366935039994,471.6240865200016,54097.51586328001 2025-10-01,03:07:31.000,274,11043331,-795,0,1759288050,13460.569024339995,471.6240865200016,54097.53682464001 2025-10-01,03:07:32.000,274,11043309,-795,0,1759288051,13460.65659636999,471.6240865200016,54097.55079888 2025-10-01,03:07:33.000,274,11043274,-795,0,1759288052,13460.76437733,471.54654609000136,54097.306249680005 2025-10-01,03:07:34.000,274,11043331,-795,0,1759288053,13460.865421980001,471.51130044000456,54097.32721104001 2025-10-01,03:07:35.000,274,11043323,-795,0,1759288054,13461.054038659997,471.4760547900005,54097.45996632 2025-10-01,03:07:36.000,274,11043293,-795,0,1759288055,13461.128138070002,471.46900566000113,54097.45996632 2025-10-01,03:07:37.000,274,11043300,-795,0,1759288056,13461.242655339993,471.48310391999985,54097.43201784 2025-10-01,03:07:38.000,274,11043298,-795,0,1759288057,13461.390854159989,471.46195653000177,54097.33419816 2025-10-01,03:07:39.000,274,11043265,-795,0,1759288058,13461.69398810999,471.4267108799977,54097.33419816 2025-10-01,03:07:40.000,274,11043308,-795,0,1759288059,13462.051012539996,471.3703178400028,54097.39009512 2025-10-01,03:07:41.000,274,11043303,-795,0,1759288060,13462.354146489997,471.208187850003,54097.41804360001 2025-10-01,03:07:42.000,274,11043287,-795,0,1759288061,13462.522554239993,471.07425438000064,54097.425030720005 2025-10-01,03:07:43.000,274,11043330,-795,0,1759288062,13462.711170919989,470.9967139500004,54097.355159520004 2025-10-01,03:07:44.000,274,11043294,-795,0,1759288063,13462.758325089999,470.9473700400049,54097.425030720005 2025-10-01,03:07:45.000,274,11043280,-795,0,1759288064,13462.906523909995,470.9473700400049,54097.473940560005 2025-10-01,03:07:46.000,274,11043318,-795,0,1759288065,13462.946941769995,470.9473700400049,54097.4529792 2025-10-01,03:07:47.000,274,11043321,-795,0,1759288066,13463.128822139995,470.8345839600006,54097.43201784 2025-10-01,03:07:48.000,274,11043325,-795,0,1759288067,13463.256812029991,470.7993383100038,54097.28528832 2025-10-01,03:07:49.000,274,11043330,-795,0,1759288068,13463.485846570002,470.6865522299995,54097.27131408 2025-10-01,03:07:50.000,274,11043315,-795,0,1759288069,13463.741826349993,470.6724539700008,54097.53682464001 2025-10-01,03:07:51.000,274,11043327,-795,0,1759288070,13463.869816239989,470.77819091999845,54097.60669584 2025-10-01,03:07:52.000,274,11043298,-795,0,1759288071,13464.01127874999,470.82753483000124,54097.592721600005 2025-10-01,03:07:53.000,274,11043269,-795,0,1759288072,13464.11905971,470.9191735200002,54097.383108 2025-10-01,03:07:54.000,274,11043324,-795,0,1759288073,13464.44240259,470.97556656000233,54097.50188904 2025-10-01,03:07:55.000,274,11043263,-795,0,1759288074,13464.684909750002,471.0178613399985,54097.64861856 2025-10-01,03:07:56.000,274,11043313,-795,0,1759288075,13464.866790120002,471.08835263999936,54097.6975284 2025-10-01,03:07:57.000,274,11043333,-795,0,1759288076,13465.116033589999,471.08130351,54097.72547688 2025-10-01,03:07:58.000,274,11043312,-795,0,1759288077,13465.29791396,471.0601561200019,54097.58573448001 2025-10-01,03:07:59.000,274,11043295,-795,0,1759288078,13465.59431159999,471.01081220999913,54097.66259280001 2025-10-01,03:08:00.000,274,11043302,-795,0,1759288079,13465.924390790002,470.90507526000147,54097.95605184 2025-10-01,03:08:01.000,274,11043308,-795,0,1759288080,13466.086062230002,470.87687874000403,54098.10976848 2025-10-01,03:08:02.000,274,11043250,-795,0,1759288081,13466.139952709993,470.90507526000147,54098.15867832 2025-10-01,03:08:03.000,274,11043314,-795,0,1759288082,13466.187106879988,470.9473700400049,54098.025923040004 2025-10-01,03:08:04.000,274,11043351,-795,0,1759288083,13466.348778319989,470.95441917000426,54098.074832880004 2025-10-01,03:08:05.000,274,11043275,-795,0,1759288084,13466.436350349999,470.9614683000036,54098.08182 2025-10-01,03:08:06.000,274,11043324,-795,0,1759288085,13466.645175959995,470.92622264999954,54098.33335632001 2025-10-01,03:08:07.000,274,11043311,-795,0,1759288086,13466.75295691999,470.86278047999804,54098.23553664001 2025-10-01,03:08:08.000,274,11043337,-795,0,1759288087,13466.81358370999,470.7993383100038,54098.13072984 2025-10-01,03:08:09.000,274,11043276,-795,0,1759288088,13466.928100979996,470.76409265999973,54098.2914336 2025-10-01,03:08:10.000,274,11043291,-795,0,1759288089,13467.022409320001,470.72884701000294,54098.35431768001 2025-10-01,03:08:11.000,274,11043322,-795,0,1759288090,13467.083036110002,470.63015919000463,54098.38925328 2025-10-01,03:08:12.000,274,11043293,-795,0,1759288091,13467.143662900002,470.58081528000184,54098.45213736001 2025-10-01,03:08:13.000,274,11043325,-795,0,1759288092,13466.995464079992,470.5526187600044,54098.193613920004 2025-10-01,03:08:14.000,274,11043303,-795,0,1759288093,13467.136926589992,470.4680292000048,54098.50104720001 2025-10-01,03:08:15.000,274,11043287,-795,0,1759288094,13467.231234929997,470.36934137999924,54098.50803432 2025-10-01,03:08:16.000,274,11043291,-795,0,1759288095,13467.406378989988,470.23540791000414,54098.717647920006 2025-10-01,03:08:17.000,274,11043253,-795,0,1759288096,13467.419851609993,470.18606400000135,54098.77354488 2025-10-01,03:08:18.000,274,11043373,-795,0,1759288097,13467.399642679993,470.07327792000433,54098.815467600005 2025-10-01,03:08:19.000,274,11043316,-795,0,1759288098,13467.379433749993,470.0450813999996,54098.766557760006 2025-10-01,03:08:20.000,274,11043250,-795,0,1759288099,13467.352488509998,469.9534427100007,54098.80149336 2025-10-01,03:08:21.000,274,11043310,-795,0,1759288100,13467.413115299998,469.8970496699985,54098.89232592 2025-10-01,03:08:22.000,274,11043332,-795,0,1759288101,13467.426587919988,469.847705760003,54099.17879784 2025-10-01,03:08:23.000,274,11043307,-795,0,1759288102,13467.379433749993,469.81246010999894,54099.17879784 2025-10-01,03:08:24.000,274,11043328,-795,0,1759288103,13467.386170059988,469.84065663000365,54099.318540240005 2025-10-01,03:08:25.000,274,11043302,-795,0,1759288104,13467.446796849988,469.7631162000034,54099.45129552 2025-10-01,03:08:26.000,274,11043298,-795,0,1759288105,13467.332279579998,469.7490179400047,54099.59802504001 2025-10-01,03:08:27.000,274,11043301,-795,0,1759288106,13467.224498620002,469.69262490000256,54099.6888576 2025-10-01,03:08:28.000,274,11043294,-795,0,1759288107,13467.096508729992,469.71377229000063,54099.85654848 2025-10-01,03:08:29.000,274,11043285,-795,0,1759288108,13466.961782530001,469.74196880999807,54099.80065152 2025-10-01,03:08:30.000,274,11043342,-795,0,1759288109,13466.914628359991,469.67852664000384,54100.02423936 2025-10-01,03:08:31.000,274,11043272,-795,0,1759288110,13466.995464079992,469.5868879500049,54100.324685520005 2025-10-01,03:08:32.000,274,11043304,-795,0,1759288111,13467.015673009992,469.4882001299993,54100.48538928001 2025-10-01,03:08:33.000,274,11043239,-795,0,1759288112,13466.874210499991,469.46705274000124,54100.56923472 2025-10-01,03:08:34.000,274,11043290,-795,0,1759288113,13466.69906644,469.4600036100019,54100.757886960004 2025-10-01,03:08:36.000,274,11043320,-795,0,1759288115,13466.382459869994,469.54459317000146,54101.19807552 2025-10-01,03:08:37.000,274,11043300,-795,0,1759288116,13466.146689019988,469.5727896899989,54101.400702000006 2025-10-01,03:08:38.000,274,11043271,-795,0,1759288117,13465.863764000002,469.59393708000425,54101.52647016 2025-10-01,03:08:39.000,274,11043276,-795,0,1759288118,13465.695356249991,469.60803534000297,54101.764032240004 2025-10-01,03:08:40.000,274,11043335,-795,0,1759288119,13465.668411009996,469.5727896899989,54102.071465520006 2025-10-01,03:08:41.000,274,11043330,-795,0,1759288120,13465.587575289996,469.4741018700006,54102.31601472 2025-10-01,03:08:42.000,274,11043224,-795,0,1759288121,13465.425903849995,469.36836492000293,54102.30204048 2025-10-01,03:08:43.000,274,11043328,-795,0,1759288122,13465.244023479994,469.3754140500023,54102.58152528 2025-10-01,03:08:44.000,274,11043315,-795,0,1759288123,13464.947625839988,469.4952492599987,54102.56755104001 2025-10-01,03:08:45.000,274,11043337,-795,0,1759288124,13464.664700820002,469.6503301199991,54102.86101008001 2025-10-01,03:08:46.000,274,11043331,-795,0,1759288125,13464.449138899996,469.81246010999894,54103.14748200001 2025-10-01,03:08:47.000,274,11043333,-795,0,1759288126,13464.19315911999,470.05917965999834,54103.4269668 2025-10-01,03:08:48.000,274,11043324,-795,0,1759288127,13463.977597199999,470.24950617000286,54103.6365804 2025-10-01,03:08:49.000,274,11043287,-795,0,1759288128,13463.788980519988,470.3763905099986,54103.79029704001 2025-10-01,03:08:50.000,274,11043306,-795,0,1759288129,13463.701408489993,470.3270466000031,54104.062794720005 2025-10-01,03:08:51.000,274,11043337,-795,0,1759288130,13463.586891220002,470.291800949999,54104.19555 2025-10-01,03:08:52.000,274,11043288,-795,0,1759288131,13463.418483469992,470.38343963999796,54104.48900904001 2025-10-01,03:08:53.000,274,11043341,-795,0,1759288132,13463.24333941,470.4045870300033,54104.66368704 2025-10-01,03:08:54.000,274,11043309,-795,0,1759288133,13463.12208583,470.44688180999947,54104.971120320006 2025-10-01,03:08:55.000,274,11043345,-795,0,1759288134,13463.149031069996,470.4680292000048,54105.18073392001 2025-10-01,03:08:56.000,274,11043316,-795,0,1759288135,13463.283757270001,470.59491354000056,54105.572012640005 2025-10-01,03:08:57.000,274,11043298,-795,0,1759288136,13463.364592990001,470.5878644100012,54105.858484560005 2025-10-01,03:08:58.000,274,11043335,-795,0,1759288137,13463.351120369996,470.59491354000056,54106.11700800001 2025-10-01,03:08:59.000,274,11043323,-795,0,1759288138,13463.250075719996,470.5878644100012,54106.25675040001 2025-10-01,03:09:00.000,274,11043310,-795,0,1759288139,13463.250075719996,470.5737661500025,54106.56418368 2025-10-01,03:09:01.000,274,11043304,-795,0,1759288140,13463.351120369996,470.5737661500025,54106.94847528 2025-10-01,03:09:02.000,274,11043344,-795,0,1759288141,13463.425219780001,470.53147136999905,54107.11616616 2025-10-01,03:09:03.000,274,11043336,-795,0,1759288142,13463.438692399992,470.4891765900029,54107.52840624001 2025-10-01,03:09:04.000,274,11043333,-795,0,1759288143,13463.344384060001,470.36934137999924,54107.598277439996 2025-10-01,03:09:05.000,274,11043296,-755,0,1759288144,13463.492582879997,470.22130964999815,54107.821865280006 2025-10-01,03:09:06.000,274,11043372,-795,0,1759288145,13463.667726940002,470.0944253100024,54108.1432728 2025-10-01,03:09:07.000,274,11043320,-795,0,1759288146,13463.762035279993,469.9534427100007,54108.31096368 2025-10-01,03:09:08.000,274,11043264,-795,0,1759288147,13463.728353729988,469.85475489000237,54108.758139360005 2025-10-01,03:09:09.000,274,11043302,-795,0,1759288148,13463.660990629993,469.7631162000034,54108.828010560006 2025-10-01,03:09:10.000,274,11043307,-795,0,1759288149,13463.721617419993,469.66442837999784,54109.191340800004 2025-10-01,03:09:11.000,274,11043293,-795,0,1759288150,13463.842870999993,469.61508447000233,54109.70838768001 2025-10-01,03:09:12.000,274,11043323,-795,0,1759288151,13463.836134689998,469.516396650004,54109.97389824001 2025-10-01,03:09:13.000,274,11043285,-795,0,1759288152,13463.788980519988,469.4247579599978,54110.2044732 2025-10-01,03:09:14.000,274,11043263,-795,0,1759288153,13463.640781699993,469.4036105699997,54110.14158912001 2025-10-01,03:09:15.000,274,11043300,-795,0,1759288154,13463.681199559993,469.3049227500014,54110.47697088001 2025-10-01,03:09:16.000,274,11043392,-795,0,1759288155,13463.654254319998,469.3049227500014,54110.69357160001 2025-10-01,03:09:17.000,274,11043257,-755,0,1759288156,13463.842870999993,469.2062349300031,54111.01497912 2025-10-01,03:09:18.000,274,11043334,-795,0,1759288157,13464.004542439994,469.0793505900001,54111.21061848 2025-10-01,03:09:19.000,274,11043312,-795,0,1759288158,13464.226840669995,468.93836798999837,54111.343373760006 2025-10-01,03:09:20.000,274,11043274,-795,0,1759288159,13464.41545734999,468.74099235000176,54111.511064640006 2025-10-01,03:09:21.000,274,11043324,-795,0,1759288160,13464.556919859991,468.5859114900013,54111.91631760001 2025-10-01,03:09:22.000,274,11043327,-795,0,1759288161,13464.637755579992,468.45197801999893,54112.13990544 2025-10-01,03:09:23.000,274,11043330,-795,0,1759288162,13464.705118680002,468.34624107000127,54112.25868648 2025-10-01,03:09:24.000,274,11043319,-795,0,1759288163,13464.711854989997,468.24755325000297,54112.209776640004 2025-10-01,03:09:25.000,274,11043325,-795,0,1759288164,13464.947625839988,468.18411108000146,54112.43336448 2025-10-01,03:09:26.000,274,11043341,-795,0,1759288165,13465.055406799998,468.17001282000274,54112.55913264001 2025-10-01,03:09:27.000,274,11043306,-795,0,1759288166,13465.203605619994,468.1136197800006,54112.60105536 2025-10-01,03:09:28.000,274,11043272,-795,0,1759288167,13465.59431159999,468.10657065000123,54112.92246288001 2025-10-01,03:09:29.000,274,11043278,-795,0,1759288168,13465.830082449997,468.0783741300038,54113.07617952 2025-10-01,03:09:30.000,274,11043342,-795,0,1759288169,13466.113007469998,468.0431284799997,54113.13207648 2025-10-01,03:09:31.000,274,11043329,-795,0,1759288170,13466.335305699999,468.02198109000165,54113.069192400006 2025-10-01,03:09:32.000,274,11043277,-795,0,1759288171,13466.73274798999,467.95853892000014,54113.285793120005 2025-10-01,03:09:33.000,274,11043295,-795,0,1759288172,13467.069563489997,467.8175563199984,54113.51636808001 2025-10-01,03:09:34.000,274,11043359,-795,0,1759288173,13467.386170059988,467.6836228500033,54113.48143248 2025-10-01,03:09:35.000,274,11043316,-795,0,1759288174,13467.79034865999,467.42985417000455,54113.70502032 2025-10-01,03:09:36.000,274,11043326,-795,0,1759288175,13468.207999879996,467.1760854899985,54114.04738920001 2025-10-01,03:09:37.000,274,11043285,-795,0,1759288176,13468.396616559992,467.0280537600047,54114.124247520005 2025-10-01,03:09:38.000,274,11043253,-795,0,1759288177,13468.571760619998,466.82362899000145,54114.16617024001 2025-10-01,03:09:39.000,274,11043319,-795,0,1759288178,13468.625651099988,466.781334209998,54114.173157360005 2025-10-01,03:09:40.000,274,11043300,-795,0,1759288179,13468.794058849999,466.80953073000273,54114.31988688 2025-10-01,03:09:41.000,274,11043303,-795,0,1759288180,13469.083720179995,466.7672359499993,54114.48757776 2025-10-01,03:09:42.000,274,11043311,-755,0,1759288181,13469.245391619996,466.72494117000315,54114.47360352 2025-10-01,03:09:43.000,274,11043317,-795,0,1759288182,13469.508107709997,466.6544498700023,54114.7810368 2025-10-01,03:09:44.000,274,11043287,-795,0,1759288183,13469.555261879992,466.5910077000008,54114.65526864 2025-10-01,03:09:45.000,274,11043300,-795,0,1759288184,13469.730405939998,466.5487129200046,54114.843920880005 2025-10-01,03:09:46.000,274,11043274,-795,0,1759288185,13469.844923209988,466.5205163999999,54114.9207792 2025-10-01,03:09:47.000,274,11043299,-795,0,1759288186,13470.073957749999,466.6192042199982,54115.01859888 2025-10-01,03:09:48.000,274,11043345,-795,0,1759288187,13470.3770917,466.6474007400029,54115.0954572 2025-10-01,03:09:49.000,274,11043355,-795,0,1759288188,13470.673489339992,466.7037937799978,54115.03956024 2025-10-01,03:09:50.000,274,11043300,-795,0,1759288189,13471.097876869993,466.76018681999994,54115.19327688001 2025-10-01,03:09:51.000,274,11043331,-795,0,1759288190,13471.49531916,466.8024816000034,54115.50071016 2025-10-01,03:09:52.000,274,11043290,-795,0,1759288191,13471.69740846,466.795432470004,54115.27712232 2025-10-01,03:09:53.000,274,11043277,-795,0,1759288192,13472.034223959992,466.85887463999825,54115.633465440005 2025-10-01,03:09:54.000,274,11043295,-795,0,1759288193,13472.195895399993,466.9364150699985,54115.55660712001 2025-10-01,03:09:55.000,274,11043304,-795,0,1759288194,13472.418193629994,466.9787098500019,54115.50769728001 2025-10-01,03:09:56.000,274,11043285,-795,0,1759288195,13472.78869067999,466.9575624600038,54115.66840104 2025-10-01,03:09:57.000,274,11043324,-795,0,1759288196,13473.071615699992,466.94346419999783,54115.84307904001 2025-10-01,03:09:58.000,274,11043309,-795,0,1759288197,13473.354540719993,466.9787098500019,54115.88500176 2025-10-01,03:09:59.000,274,11043295,-795,0,1759288198,13473.543157399989,467.08444679999957,54115.79416920001 2025-10-01,03:10:00.000,274,11043313,-795,0,1759288199,13473.637465739994,467.15493810000044,54115.87801464 2025-10-01,03:10:01.000,274,11043285,-795,0,1759288200,13473.758719319994,467.2747733100041,54115.85705328 2025-10-01,03:10:02.000,274,11043264,-795,0,1759288201,13473.920390759995,467.31706809000025,54115.85705328 2025-10-01,03:10:03.000,274,11043282,-795,0,1759288202,13474.0146991,467.44395243000326,54115.850066160005 2025-10-01,03:10:04.000,274,11043286,-795,0,1759288203,13474.10900743999,467.5567385100003,54115.66840104 2025-10-01,03:10:05.000,274,11043326,-795,0,1759288204,13474.284151499996,467.62722981000115,54115.62647832001 2025-10-01,03:10:06.000,274,11043352,-795,0,1759288205,13474.594021759993,467.66247545999795,54115.61250408 2025-10-01,03:10:07.000,274,11043351,-795,0,1759288206,13474.977991429994,467.59198416000436,54115.87102752001 2025-10-01,03:10:08.000,274,11043357,-795,0,1759288207,13475.37543372,467.4369033000039,54115.80814344 2025-10-01,03:10:09.000,274,11043293,-795,0,1759288208,13475.779612320002,467.3241172199996,54115.7592336 2025-10-01,03:10:10.000,274,11043328,-795,0,1759288209,13476.008646859998,467.29592070000217,54115.6194912 2025-10-01,03:10:11.000,274,11043302,-795,0,1759288210,13476.358934979995,467.26772418000473,54115.67538816001 2025-10-01,03:10:12.000,274,11043310,-795,0,1759288211,13476.49366118,467.3452646099977,54115.465774560005 2025-10-01,03:10:13.000,274,11043342,-795,0,1759288212,13476.709223099992,467.3734611300024,54115.395903360004 2025-10-01,03:10:14.000,274,11043343,-795,0,1759288213,13476.810267749992,467.4721489500007,54115.32603216 2025-10-01,03:10:15.000,274,11043270,-795,0,1759288214,13476.911312399992,467.56378763999965,54115.24218672001 2025-10-01,03:10:16.000,274,11043345,-795,0,1759288215,13476.924785019997,467.7047702400014,54115.14436704 2025-10-01,03:10:17.000,274,11043254,-795,0,1759288216,13476.978675500002,467.8457528400031,54115.0954572 2025-10-01,03:10:18.000,274,11043249,-795,0,1759288217,13477.019093360002,467.92329327000334,54114.892830720004 2025-10-01,03:10:19.000,274,11043336,-795,0,1759288218,13477.059511220003,467.92329327000334,54114.65526864 2025-10-01,03:10:20.000,274,11043292,-795,0,1759288219,13477.248127899999,467.8809984899999,54114.52251336001 2025-10-01,03:10:21.000,274,11043348,-795,0,1759288220,13477.50410767999,467.78935980000097,54114.508539120005 2025-10-01,03:10:22.000,274,11043322,-795,0,1759288221,13477.699460669995,467.697721110002,54114.36879672 2025-10-01,03:10:23.000,274,11043290,-795,0,1759288222,13477.867868419991,467.570836769999,54114.25001568 2025-10-01,03:10:24.000,274,11043346,-795,0,1759288223,13477.941967829996,467.50034546999814,54113.92162104 2025-10-01,03:10:25.000,274,11043322,-715,0,1759288224,13478.265310709998,467.40165764999983,54113.99149224 2025-10-01,03:10:26.000,274,11043275,-795,0,1759288225,13478.467400009999,467.33116634999897,54113.80284 2025-10-01,03:10:27.000,274,11043267,-795,0,1759288226,13478.595389899994,467.25362591999874,54113.48143248 2025-10-01,03:10:28.000,274,11043363,-795,0,1759288227,13478.78400657999,467.3452646099977,54113.57925216 2025-10-01,03:10:29.000,274,11043333,-795,0,1759288228,13478.90526015999,467.41575590999855,54113.48143248 2025-10-01,03:10:30.000,274,11043301,-755,0,1759288229,13479.006304809991,467.50034546999814,54113.20194768 2025-10-01,03:10:31.000,274,11043273,-795,0,1759288230,13479.221866729997,467.5567385100003,54113.16002496001 2025-10-01,03:10:32.000,274,11043301,-795,0,1759288231,13479.450901269993,467.6413280699999,54113.2438704 2025-10-01,03:10:33.000,274,11043293,-795,0,1759288232,13479.632781639993,467.6695245900046,54113.09714088 2025-10-01,03:10:34.000,274,11043271,-795,0,1759288233,13479.747298909999,467.7400158899982,54112.82464320001 2025-10-01,03:10:35.000,274,11043315,-795,0,1759288234,13480.04369654999,467.78935980000097,54112.7897076 2025-10-01,03:10:36.000,274,11043325,-795,0,1759288235,13480.286203709991,467.83870371000376,54112.67791368001 2025-10-01,03:10:37.000,274,11043329,-795,0,1759288236,13480.623019209997,467.8034580599997,54112.76175912 2025-10-01,03:10:38.000,274,11043337,-795,0,1759288237,13480.878998989989,467.7964089300003,54112.69188792 2025-10-01,03:10:39.000,274,11043315,-795,0,1759288238,13481.12824246,467.7823106700016,54112.60105536 2025-10-01,03:10:40.000,274,11043337,-795,0,1759288239,13481.34380437999,467.7682124100029,54112.48227432 2025-10-01,03:10:41.000,274,11043307,-795,0,1759288240,13481.579575229996,467.72591762999946,54112.48926144001 2025-10-01,03:10:42.000,274,11043258,-795,0,1759288241,13481.788400839992,467.77526154000225,54112.398428880006 2025-10-01,03:10:43.000,274,11043359,-795,0,1759288242,13482.030907999993,467.78935980000097,54112.3355448 2025-10-01,03:10:44.000,274,11043334,-795,0,1759288243,13482.091534789994,467.88804761999927,54112.014137280006 2025-10-01,03:10:45.000,274,11043322,-795,0,1759288244,13482.253206229994,468.02198109000165,54112.07003424 2025-10-01,03:10:46.000,274,11043316,-795,0,1759288245,13482.334041949995,468.1136197800006,54111.93727896001 2025-10-01,03:10:47.000,274,11043328,-795,0,1759288246,13482.637175899996,468.14886543000466,54112.08400848001 2025-10-01,03:10:48.000,274,11043305,-795,0,1759288247,13482.785374719992,468.2757497700004,54112.00715016001 2025-10-01,03:10:49.000,274,11043319,-795,0,1759288248,13482.913364610002,468.28279889999976,54111.92330472 2025-10-01,03:10:50.000,274,11043257,-795,0,1759288249,13483.048090809993,468.36738845999935,54111.65080704001 2025-10-01,03:10:51.000,274,11043305,-795,0,1759288250,13483.351224759994,468.36738845999935,54111.67176840001 2025-10-01,03:10:52.000,274,11043286,-795,0,1759288251,13483.533105129995,468.4096832400028,54111.539013120004 2025-10-01,03:10:53.000,274,11043339,-795,0,1759288252,13483.714985499995,468.35329020000063,54111.41324496001 2025-10-01,03:10:54.000,274,11043336,-795,0,1759288253,13483.80929384,468.4096832400028,54111.21061848 2025-10-01,03:10:55.000,274,11043321,-795,0,1759288254,13484.011383140001,468.41673237000214,54111.18267 2025-10-01,03:10:56.000,274,11043335,-795,0,1759288255,13484.179790889997,468.5013219300017,54110.94510792 2025-10-01,03:10:57.000,274,11043316,-795,0,1759288256,13484.388616499993,468.64230453000346,54111.02895336001 2025-10-01,03:10:58.000,274,11043332,-795,0,1759288257,13484.482924839998,468.7480414800011,54110.91017232001 2025-10-01,03:10:59.000,274,11043355,-795,0,1759288258,13484.651332589994,468.8537784299988,54110.70754584 2025-10-01,03:11:00.000,274,11043301,-795,0,1759288259,13484.78605879,468.9454171199977,54110.483958000004 2025-10-01,03:11:01.000,274,11043292,-795,0,1759288260,13484.9275213,468.9947610300005,54110.3442156 2025-10-01,03:11:02.000,274,11043304,-795,0,1759288261,13485.149819530001,469.0441049400033,54110.40709968001 2025-10-01,03:11:03.000,274,11043289,-755,0,1759288262,13485.432744550002,468.9947610300005,54110.29530576 2025-10-01,03:11:04.000,274,11043321,-795,0,1759288263,13485.527052889993,468.9172206000003,54109.92498840001 2025-10-01,03:11:05.000,274,11043310,-795,0,1759288264,13485.809977909994,468.7691888699992,54109.95293688001 2025-10-01,03:11:06.000,274,11043321,-795,0,1759288265,13486.012067209995,468.59296062000067,54109.86909144 2025-10-01,03:11:07.000,274,11043354,-795,0,1759288266,13486.20068388999,468.4096832400028,54109.80620736001 2025-10-01,03:11:08.000,274,11043298,-795,0,1759288267,13486.32867378,468.28279889999976,54109.58960664001 2025-10-01,03:11:09.000,274,11043275,-795,0,1759288268,13486.409509500001,468.1629636900034,54109.33807032 2025-10-01,03:11:10.000,274,11043318,-795,0,1759288269,13486.429718430001,468.0642758699978,54109.27518624 2025-10-01,03:11:11.000,274,11043325,-795,0,1759288270,13486.402773189991,468.0149319600023,54109.191340800004 2025-10-01,03:11:12.000,274,11043325,-795,0,1759288271,13486.490345220001,467.92329327000334,54109.163392320006 2025-10-01,03:11:13.000,274,11043344,-795,0,1759288272,13486.550972010002,467.8457528400031,54109.03063704 2025-10-01,03:11:14.000,274,11043297,-795,0,1759288273,13486.463399979992,467.8034580599997,54108.68128104001 2025-10-01,03:11:15.000,274,11043302,-795,0,1759288274,13486.705907139993,467.7682124100029,54108.5974356 2025-10-01,03:11:16.000,274,11043324,-795,0,1759288275,13486.934941679989,467.67657372000394,54108.48564168001 2025-10-01,03:11:17.000,274,11043363,-795,0,1759288276,13487.271757179995,467.57788589999836,54108.45070608 2025-10-01,03:11:18.000,274,11043276,-795,0,1759288277,13487.534473269996,467.570836769999,54108.40878336 2025-10-01,03:11:19.000,274,11043346,-795,0,1759288278,13487.729826260002,467.3875593900011,54108.33192504 2025-10-01,03:11:20.000,274,11043339,-795,0,1759288279,13487.904970319993,467.23247853000066,54108.17122128 2025-10-01,03:11:21.000,274,11043302,-795,0,1759288280,13488.134004859989,467.1126433200043,54108.26205384 2025-10-01,03:11:22.000,274,11043314,-795,0,1759288281,13488.235049509989,466.98575898000126,54108.0734016 2025-10-01,03:11:23.000,274,11043337,-795,0,1759288282,13488.54491977,466.82362899000145,54108.12929856001 2025-10-01,03:11:24.000,274,11043285,-795,0,1759288283,13488.67964596999,466.67559726000036,54107.88474936 2025-10-01,03:11:25.000,274,11043336,-795,0,1759288284,13488.928889440002,466.5698603100027,54107.933659199996 2025-10-01,03:11:26.000,274,11043314,-795,0,1759288285,13489.164660289993,466.5346146599986,54108.09436296 2025-10-01,03:11:27.000,274,11043316,-795,0,1759288286,13489.407167449994,466.49936901000183,54108.087375840005 2025-10-01,03:11:28.000,274,11043328,-795,0,1759288287,13489.54189365,466.61215508999885,54108.05942736001 2025-10-01,03:11:29.000,274,11043344,-795,0,1759288288,13489.730510329995,466.6544498700023,54108.03147888001 2025-10-01,03:11:30.000,274,11043356,-795,0,1759288289,13489.77766449999,466.69674464999844,54107.84282664001 2025-10-01,03:11:31.000,274,11043333,-795,0,1759288290,13490.040380589991,466.7178920400038,54107.98256904001 2025-10-01,03:11:32.000,274,11043332,-795,0,1759288291,13490.242469889992,466.78838334000466,54108.087375840005 2025-10-01,03:11:33.000,274,11043309,-795,0,1759288292,13490.491713359988,466.781334209998,54108.087375840005 2025-10-01,03:11:34.000,274,11043327,-795,0,1759288293,13490.687066349994,466.7319903000025,54107.96160768001 2025-10-01,03:11:35.000,274,11043291,-755,0,1759288294,13490.949782439995,466.7531376900006,54108.17820840001 2025-10-01,03:11:36.000,274,11043349,-795,0,1759288295,13491.192289599996,466.84477637999953,54108.39480912001 2025-10-01,03:11:37.000,274,11043303,-795,0,1759288296,13491.481950929992,466.8800220300036,54108.45070608 2025-10-01,03:11:38.000,274,11043364,-795,0,1759288297,13491.596468199998,466.94346419999783,54108.54852576 2025-10-01,03:11:39.000,274,11043330,-795,0,1759288298,13491.758139639998,467.0139554999987,54108.55551288 2025-10-01,03:11:40.000,274,11043292,-715,0,1759288299,13491.946756319994,467.0914959299989,54108.65333256001 2025-10-01,03:11:41.000,274,11043324,-795,0,1759288300,13492.23641764999,467.15493810000044,54108.925830240005 2025-10-01,03:11:42.000,274,11043295,-795,0,1759288301,13492.38461647,467.1831346199979,54109.0515984 2025-10-01,03:11:43.000,274,11043309,-795,0,1759288302,13492.681014109992,467.2042820100032,54109.24025064 2025-10-01,03:11:44.000,274,11043307,-795,0,1759288303,13492.856158169998,467.1831346199979,54109.1214696 2025-10-01,03:11:45.000,274,11043333,-795,0,1759288304,13493.19297366999,467.23247853000066,54109.41492864 2025-10-01,03:11:46.000,274,11043340,-795,0,1759288305,13493.38159035,467.3523137400043,54109.51274832 2025-10-01,03:11:47.000,274,11043310,-795,0,1759288306,13493.62409751,467.47919808000006,54109.70140056 2025-10-01,03:11:48.000,274,11043307,-795,0,1759288307,13493.913758839997,467.6554263299986,54109.959924 2025-10-01,03:11:49.000,274,11043323,-795,0,1759288308,13494.136057069998,467.78935980000097,54110.12761488 2025-10-01,03:11:50.000,274,11043318,-795,0,1759288309,13494.33141005999,467.89509674999863,54110.30928000001 2025-10-01,03:11:51.000,274,11043280,-795,0,1759288310,13494.41224577999,468.07132500000444,54110.51190648 2025-10-01,03:11:52.000,274,11043316,-795,0,1759288311,13494.47960888,468.1982093400002,54110.62370040001 2025-10-01,03:11:53.000,274,11043338,-795,0,1759288312,13494.62107139,468.3109954200045,54110.95908216001 2025-10-01,03:11:54.000,274,11043248,-795,0,1759288313,13494.64128032,468.4237815000015,54110.70754584 2025-10-01,03:11:55.000,274,11043304,-795,0,1759288314,13494.829896999996,468.51542019000044,54111.0429276 2025-10-01,03:11:56.000,274,11043305,-795,0,1759288315,13494.924205340001,468.52951844999916,54111.21760560001 2025-10-01,03:11:57.000,274,11043348,-795,0,1759288316,13495.079140469992,468.6070588799994,54111.48311616001 2025-10-01,03:11:58.000,274,11043297,-795,0,1759288317,13495.180185119993,468.7973853900039,54111.68574264 2025-10-01,03:11:59.000,274,11043308,-795,0,1759288318,13495.274493459998,468.9665645100031,54111.71369112 2025-10-01,03:12:00.000,274,11043311,-795,0,1759288319,13495.368801799988,469.1286945000029,54111.85343352 2025-10-01,03:12:01.000,274,11043341,-795,0,1759288320,13495.510264309989,469.2414805799999,54112.08400848001 2025-10-01,03:12:02.000,274,11043255,-795,0,1759288321,13495.564154789994,469.3119718800008,54112.11894408 2025-10-01,03:12:03.000,274,11043284,-795,0,1759288322,13495.63151788999,469.4106596999991,54112.279647840005 2025-10-01,03:12:04.000,274,11043275,-795,0,1759288323,13495.65846313,469.48115099999995,54112.21676376 2025-10-01,03:12:05.000,274,11043309,-795,0,1759288324,13495.67193574999,469.61508447000233,54112.37048040001 2025-10-01,03:12:06.000,274,11043313,-795,0,1759288325,13495.665199439994,469.75606707000406,54112.41939024001 2025-10-01,03:12:07.000,274,11043312,-795,0,1759288326,13495.8403435,469.8829514099998,54112.76874624 2025-10-01,03:12:08.000,274,11043318,-795,0,1759288327,13495.83360718999,469.96049184000003,54112.80368184001 2025-10-01,03:12:09.000,274,11043301,-795,0,1759288328,13495.77971671,470.08737618000305,54112.64297808 2025-10-01,03:12:10.000,274,11043243,-795,0,1759288329,13495.806661949995,470.20016226000007,54112.62201672 2025-10-01,03:12:11.000,274,11043323,-795,0,1759288330,13495.867288739995,470.3552431200005,54112.63599096001 2025-10-01,03:12:12.000,274,11043326,-795,0,1759288331,13495.867288739995,470.55966789000377,54112.70586216001 2025-10-01,03:12:13.000,274,11043348,-795,0,1759288332,13496.170422689996,470.7006504899982,54112.69887504 2025-10-01,03:12:14.000,274,11043287,-795,0,1759288333,13496.271467339997,470.84163308999996,54112.59406824 2025-10-01,03:12:15.000,274,11043299,-795,0,1759288334,13496.500501879993,470.94032090999826,54112.84560456001 2025-10-01,03:12:16.000,274,11043325,-795,0,1759288335,13496.716063799999,471.0672052500013,54112.901501520006 2025-10-01,03:12:17.000,274,11043290,-795,0,1759288336,13496.93836203,471.22228611000173,54112.8595788 2025-10-01,03:12:18.000,274,11043263,-795,0,1759288337,13497.03267036999,471.28572828000324,54112.852591680006 2025-10-01,03:12:19.000,274,11043353,-795,0,1759288338,13497.07982454,471.3914652300009,54112.69188792 2025-10-01,03:12:20.000,274,11043324,-795,0,1759288339,13497.254968599991,471.43376001000433,54112.69887504 2025-10-01,03:12:21.000,274,11043345,-795,0,1759288340,13497.497475759992,471.43376001000433,54112.712849280004 2025-10-01,03:12:22.000,274,11043294,-795,0,1759288341,13497.793873399998,471.3773669700022,54112.75477200001 2025-10-01,03:12:23.000,274,11043375,-795,0,1759288342,13498.04985317999,471.2575317599985,54112.7897076 2025-10-01,03:12:24.000,274,11043315,-795,0,1759288343,13498.23846986,471.11654916000407,54112.52419704 2025-10-01,03:12:25.000,274,11043341,-795,0,1759288344,13498.588757979996,471.0178613399985,54112.60105536 2025-10-01,03:12:26.000,274,11043265,-795,0,1759288345,13498.790847279997,470.9967139500004,54112.60105536 2025-10-01,03:12:27.000,274,11043301,-795,0,1759288346,13498.925573479988,470.968517430003,54112.349519040006 2025-10-01,03:12:28.000,274,11043336,-795,0,1759288347,13499.221971119994,470.9121243900008,54112.496248560004 2025-10-01,03:12:29.000,274,11043303,-795,0,1759288348,13499.282597909994,470.8345839600006,54112.48227432 2025-10-01,03:12:30.000,274,11043337,-795,0,1759288349,13499.26912528999,470.74294527000166,54112.328557680004 2025-10-01,03:12:31.000,274,11043297,-795,0,1759288350,13499.30954314999,470.7993383100038,54112.377467520004 2025-10-01,03:12:32.000,274,11043316,-795,0,1759288351,13499.32975207999,470.7711417899991,54112.43336448 2025-10-01,03:12:33.000,274,11043300,-795,0,1759288352,13499.33648839,470.76409265999973,54112.41240312 2025-10-01,03:12:34.000,274,11043310,-795,0,1759288353,13499.33648839,470.749994400001,54112.160866800004 2025-10-01,03:12:35.000,274,11043322,-795,0,1759288354,13499.55878662,470.6724539700008,54112.27266072001 2025-10-01,03:12:36.000,274,11043321,-795,0,1759288355,13499.727194369996,470.510323980001,54112.279647840005 2025-10-01,03:12:37.000,274,11043281,-795,0,1759288356,13499.895602119992,470.510323980001,54112.2656736 2025-10-01,03:12:38.000,274,11043305,-795,0,1759288357,13500.050537249997,470.5385204999984,54112.52419704 2025-10-01,03:12:39.000,274,11043309,-795,0,1759288358,13500.158318209993,470.5526187600044,54112.60105536 2025-10-01,03:12:40.000,274,11043350,-795,0,1759288359,13500.266099169989,470.5244222399997,54112.63599096001 2025-10-01,03:12:41.000,274,11043294,-795,0,1759288360,13500.272835479998,470.49622572000226,54112.72682352001 2025-10-01,03:12:42.000,274,11043292,-715,0,1759288361,13500.299780719994,470.4891765900029,54112.91547576 2025-10-01,03:12:43.000,274,11043329,-795,0,1759288362,13500.239153929993,470.4891765900029,54113.020282560006 2025-10-01,03:12:44.000,274,11043301,-795,0,1759288363,13500.111164039998,470.5032748500016,54113.00630832 2025-10-01,03:12:45.000,274,11043308,-755,0,1759288364,13500.043800940002,470.53147136999905,54113.236883280006 2025-10-01,03:12:46.000,274,11043332,-795,0,1759288365,13499.875393189992,470.637208320004,54113.20893480001 2025-10-01,03:12:47.000,274,11043335,-795,0,1759288366,13499.855184259992,470.72884701000294,54113.51636808001 2025-10-01,03:12:48.000,274,11043372,-795,0,1759288367,13499.814766399992,470.7852400499978,54113.67707184 2025-10-01,03:12:49.000,274,11043306,-795,0,1759288368,13499.808030089996,470.89097700000275,54113.89367256 2025-10-01,03:12:50.000,274,11043272,-795,0,1759288369,13499.781084850001,471.01081220999913,54114.02642784001 2025-10-01,03:12:51.000,274,11043302,-795,0,1759288370,13499.747403299996,471.25048262999917,54114.0124536 2025-10-01,03:12:52.000,274,11043295,-795,0,1759288371,13499.814766399992,471.4901530499992,54114.222067200004 2025-10-01,03:12:53.000,274,11043331,-795,0,1759288372,13499.909074739997,471.70867608000117,54114.55046184001 2025-10-01,03:12:54.000,274,11043363,-795,0,1759288373,13499.996646769992,471.95539563000057,54114.70417848 2025-10-01,03:12:55.000,274,11043365,-795,0,1759288374,13500.131372969998,472.0822799700036,54114.87885648 2025-10-01,03:12:56.000,274,11043360,-795,0,1759288375,13500.245890239989,472.2444099600034,54115.14436704 2025-10-01,03:12:57.000,274,11043244,-795,0,1759288376,13500.441243229994,472.39949082000385,54115.563594240004 2025-10-01,03:12:58.000,274,11043284,-795,0,1759288377,13500.421034299994,472.5757190700024,54115.6194912 2025-10-01,03:12:59.000,274,11043356,-795,0,1759288378,13500.454715849999,472.70965254000475,54115.86404040001 2025-10-01,03:13:00.000,274,11043304,-795,0,1759288379,13500.46818846999,472.9493229600048,54115.90596312 2025-10-01,03:13:01.000,274,11043313,-795,0,1759288380,13500.562496809995,473.11850208000396,54116.10858960001 2025-10-01,03:13:02.000,274,11043343,-795,0,1759288381,13500.724168249995,473.4145655399989,54116.39506152001 2025-10-01,03:13:03.000,274,11043305,-795,0,1759288382,13500.87910338,473.6048920500034,54116.54877816 2025-10-01,03:13:04.000,274,11043299,-795,0,1759288383,13500.85889445,473.89390637999895,54116.58371376001 2025-10-01,03:13:05.000,274,11043306,-795,0,1759288384,13501.047511129997,474.0983311500022,54116.89114704 2025-10-01,03:13:06.000,274,11043301,-795,0,1759288385,13501.101401610002,474.25341201000265,54116.84922432001 2025-10-01,03:13:07.000,274,11043204,-795,0,1759288386,13501.310227219998,474.38734547999775,54117.121722 2025-10-01,03:13:08.000,274,11043303,-795,0,1759288387,13501.498843899994,474.50013156000205,54117.30338712001 2025-10-01,03:13:09.000,274,11043276,-795,0,1759288388,13501.66725164999,474.59881938000035,54117.51300072 2025-10-01,03:13:10.000,274,11043315,-795,0,1759288389,13501.801977849995,474.7539002400008,54117.49203936 2025-10-01,03:13:11.000,274,11043332,-795,0,1759288390,13502.05795763,474.8666863199978,54117.80645976001 2025-10-01,03:13:12.000,274,11043369,-795,0,1759288391,13502.226365379996,475.0358654400043,54118.05100896001 2025-10-01,03:13:13.000,274,11043289,-795,0,1759288392,13502.414982059992,475.2261919500015,54117.862356720005 2025-10-01,03:13:14.000,274,11043318,-795,0,1759288393,13502.623807669988,475.48700975999964,54118.246648320004 2025-10-01,03:13:15.000,274,11043313,-795,0,1759288394,13502.859578519994,475.67733627000416,54118.49818464 2025-10-01,03:13:16.000,274,11043303,-795,0,1759288395,13503.041458889995,475.9733997299991,54118.74273384001 2025-10-01,03:13:17.000,274,11043295,-795,0,1759288396,13503.290702359991,476.19192276000103,54119.06414136 2025-10-01,03:13:18.000,274,11043306,-795,0,1759288397,13503.526473209997,476.4879862200032,54119.29471632001 2025-10-01,03:13:19.000,274,11043332,-795,0,1759288398,13503.789189299998,476.67831273000047,54119.50432992 2025-10-01,03:13:20.000,274,11043358,-795,0,1759288399,13504.119268489994,476.8827375000037,54119.60214960001 2025-10-01,03:13:21.000,274,11043270,-795,0,1759288400,13504.462820299996,477.13650618000247,54120.0213768 2025-10-01,03:13:22.000,274,11043285,-795,0,1759288401,13504.712063769992,477.2915870400029,54120.161119200005 2025-10-01,03:13:23.000,274,11043301,-795,0,1759288402,13504.920889380002,477.36912747000315,54120.45457824 2025-10-01,03:13:24.000,274,11043352,-795,0,1759288403,13505.069088199998,477.5101100700049,54120.52444944 2025-10-01,03:13:25.000,274,11043326,-795,0,1759288404,13505.311595359999,477.62994528000127,54120.76899864 2025-10-01,03:13:26.000,274,11043272,-795,0,1759288405,13505.399167389995,477.8343700500045,54120.8947668 2025-10-01,03:13:27.000,274,11043326,-795,0,1759288406,13505.601256689995,478.0810896000039,54121.313994000004 2025-10-01,03:13:28.000,274,11043346,-795,0,1759288407,13505.61472931,478.3137108900046,54121.34194248 2025-10-01,03:13:29.000,274,11043333,-795,0,1759288408,13505.73598289,478.48289001000376,54121.53758184 2025-10-01,03:13:30.000,274,11043314,-795,0,1759288409,13505.863972779996,478.560430440004,54121.600465920004 2025-10-01,03:13:31.000,274,11043294,-795,0,1759288410,13505.931335879992,478.68026565000036,54121.6284144 2025-10-01,03:13:32.000,274,11043282,-635,0,1759288411,13505.965017429997,478.8353465100008,54121.621427280006 2025-10-01,03:13:33.000,274,11043326,-795,0,1759288412,13505.985226359997,478.91288694000104,54121.67732424 2025-10-01,03:13:34.000,274,11043337,-795,0,1759288413,13505.971753739992,479.1173117100043,54121.68431136 2025-10-01,03:13:35.000,274,11043321,-795,0,1759288414,13506.052589459992,479.27239257000474,54121.75418256 2025-10-01,03:13:36.000,274,11043344,-795,0,1759288415,13506.099743630002,479.43452256000455,54121.69129848001 2025-10-01,03:13:37.000,274,11043238,-795,0,1759288416,13506.153634109993,479.6107508100031,54121.65636288 2025-10-01,03:13:38.000,274,11043302,-795,0,1759288417,13506.214260899993,479.77992993000225,54121.54456896001 2025-10-01,03:13:39.000,274,11043339,-795,0,1759288418,13506.409613889999,479.9561581800008,54121.41181368 2025-10-01,03:13:40.000,274,11043361,-795,0,1759288419,13506.598230569994,480.1958286000008,54121.383865200005 2025-10-01,03:13:41.000,274,11043312,-795,0,1759288420,13506.860946659996,480.3438603300019,54121.41181368 2025-10-01,03:13:42.000,274,11043355,-795,0,1759288421,13507.089981199992,480.63287466000475,54121.47469776001 2025-10-01,03:13:43.000,274,11043332,-795,0,1759288422,13507.372906219993,480.9077907300016,54121.36290384 2025-10-01,03:13:44.000,274,11043340,-795,0,1759288423,13507.507632419998,481.17565766999905,54121.216174320005 2025-10-01,03:13:45.000,274,11043222,-795,0,1759288424,13507.77034851,481.4928685199993,54121.32796824001 2025-10-01,03:13:46.000,274,11043219,-795,0,1759288425,13507.958965189995,481.8735215400011,54121.39783944 2025-10-01,03:13:47.000,274,11043313,-795,0,1759288426,13508.140845559996,482.0990937000024,54121.265084160004 2025-10-01,03:13:48.000,274,11043290,-795,0,1759288427,13508.329462239992,482.37400976999925,54121.22316144 2025-10-01,03:13:49.000,274,11043297,-795,0,1759288428,13508.443979509997,482.6066310599999,54121.06245768 2025-10-01,03:13:50.000,274,11043357,-795,0,1759288429,13508.625859879998,482.89564539000276,54121.02752208 2025-10-01,03:13:51.000,274,11043348,-795,0,1759288430,13508.915521209994,483.07892277000064,54121.08341904 2025-10-01,03:13:52.000,274,11043332,-795,0,1759288431,13509.08392895999,483.2340036300011,54120.95765088 2025-10-01,03:13:53.000,274,11043258,-795,0,1759288432,13509.238864089995,483.35383884000476,54120.79694712 2025-10-01,03:13:54.000,274,11043331,-795,0,1759288433,13509.26580932999,483.4102318799996,54120.41964264001 2025-10-01,03:13:55.000,274,11043288,-795,0,1759288434,13509.440953389996,483.45252666000306,54120.27291312001 2025-10-01,03:13:56.000,274,11043329,-795,0,1759288435,13509.528525419992,483.42433013999835,54120.06329952001 2025-10-01,03:13:57.000,274,11043318,-795,0,1759288436,13509.643042689997,483.40318275000027,54119.9515056 2025-10-01,03:13:58.000,274,11043281,-795,0,1759288437,13509.643042689997,483.43842840000434,54119.79080184 2025-10-01,03:13:59.000,274,11043324,-795,0,1759288438,13509.703669479997,483.4313792699977,54119.64407232 2025-10-01,03:14:00.000,274,11043311,-795,0,1759288439,13509.663251619997,483.48777230999985,54119.44843296 2025-10-01,03:14:01.000,274,11043276,-795,0,1759288440,13509.683460549997,483.544165350002,54119.106064080006 2025-10-01,03:14:02.000,274,11043266,-795,0,1759288441,13509.730614719992,483.58646012999816,54118.87548912 2025-10-01,03:14:03.000,274,11043314,-795,0,1759288442,13509.797977820002,483.6428531700003,54118.76369520001 2025-10-01,03:14:04.000,274,11043319,-795,0,1759288443,13509.744087339997,483.7062953400018,54118.484210400005 2025-10-01,03:14:05.000,274,11043312,-795,0,1759288444,13509.851868299993,483.8049831600001,54118.30254528 2025-10-01,03:14:06.000,274,11043305,-795,0,1759288445,13509.838395680003,483.9530148900012,54118.1348544 2025-10-01,03:14:07.000,274,11043316,-795,0,1759288446,13510.000067119989,484.0517027099995,54118.00209912001 2025-10-01,03:14:08.000,274,11043336,-795,0,1759288447,13510.12132069999,484.1221940100004,54117.764537040006 2025-10-01,03:14:09.000,274,11043316,-755,0,1759288448,13510.18194748999,484.21383269999933,54117.575884800004 2025-10-01,03:14:10.000,274,11043203,-795,0,1759288449,13510.148265939999,484.31956965000427,54117.261464400006 2025-10-01,03:14:11.000,274,11043288,-795,0,1759288450,13510.128057009999,484.333667910003,54116.807301600005 2025-10-01,03:14:12.000,274,11043295,-795,0,1759288451,13510.14152962999,484.42530660000193,54116.61166224001 2025-10-01,03:14:13.000,274,11043330,-795,0,1759288452,13510.134793319994,484.4746505100047,54116.3880744 2025-10-01,03:14:14.000,274,11043304,-795,0,1759288453,13509.858604609988,484.5521909399977,54115.682375280005 2025-10-01,03:14:15.000,274,11043328,-795,0,1759288454,13509.919231399988,484.67202615000133,54115.752246480006 2025-10-01,03:14:16.000,274,11043336,-795,0,1759288455,13509.899022469988,484.70022266999877,54115.62647832001 2025-10-01,03:14:17.000,274,11043294,-795,0,1759288456,13509.757559960002,484.7918613599977,54115.130392800005 2025-10-01,03:14:18.000,274,11043274,-795,0,1759288457,13509.515052800001,484.91169657000137,54114.69719136001 2025-10-01,03:14:19.000,274,11043297,-795,0,1759288458,13509.25233671,484.98218787000224,54114.06835056001 2025-10-01,03:14:20.000,274,11043241,-795,0,1759288459,13509.158028369995,485.04563004000374,54113.72598168 2025-10-01,03:14:21.000,274,11043330,-795,0,1759288460,13509.10413788999,485.0738265600012,54113.44649688001 2025-10-01,03:14:22.000,274,11043355,-795,0,1759288461,13508.98962062,485.109072209998,54113.04124392001 2025-10-01,03:14:23.000,274,11043332,-795,0,1759288462,13508.814476559994,485.109072209998,54112.58708112001 2025-10-01,03:14:24.000,274,11043322,-795,0,1759288463,13508.571969399993,485.0738265600012,54111.97920168 2025-10-01,03:14:25.000,274,11043293,-795,0,1759288464,13508.443979509997,484.9539913500048,54111.61587144 2025-10-01,03:14:26.000,274,11043297,-795,0,1759288465,13508.248626519991,484.83415614000114,54111.14074728 2025-10-01,03:14:27.000,274,11043288,-795,0,1759288466,13508.09369139,484.67202615000133,54110.54684208001 2025-10-01,03:14:28.000,274,11043316,-795,0,1759288467,13507.93201995,484.44645399,54110.04376944001 2025-10-01,03:14:29.000,274,11043282,-795,0,1759288468,13507.85118423,484.2702257400015,54109.39396728 2025-10-01,03:14:30.000,274,11043318,-795,0,1759288469,13507.750139579999,484.0587518399989,54108.807049200004 2025-10-01,03:14:31.000,274,11043327,-795,0,1759288470,13507.716458029994,483.8402288100042,54108.422757600005 2025-10-01,03:14:32.000,274,11043319,-795,0,1759288471,13507.514368729993,483.64990229999967,54107.8987236 2025-10-01,03:14:33.000,274,11043282,-795,0,1759288472,13507.298806810002,483.5582636100007,54107.27686992 2025-10-01,03:14:34.000,274,11043261,-795,0,1759288473,13506.955255,483.4313792699977,54106.50828672 2025-10-01,03:14:35.000,274,11043272,-795,0,1759288474,13506.74642938999,483.30449493000197,54106.075085280005 2025-10-01,03:14:36.000,274,11043323,-795,0,1759288475,13506.402877579989,483.212856240003,54105.55105128 2025-10-01,03:14:37.000,274,11043306,-795,0,1759288476,13506.187315659998,483.0859719,54105.08291424001 2025-10-01,03:14:38.000,274,11043323,-795,0,1759288477,13505.978490050002,482.95908756000426,54104.60779008001 2025-10-01,03:14:39.000,274,11043290,-795,0,1759288478,13505.729246579991,482.78285930999846,54104.04882048 2025-10-01,03:14:40.000,274,11043319,-795,0,1759288479,13505.540629899995,482.52204150000034,54103.48286376001 2025-10-01,03:14:41.000,274,11043267,-795,0,1759288480,13505.34527690999,482.3035184699984,54103.03568808 2025-10-01,03:14:42.000,274,11043309,-795,0,1759288481,13505.102769749989,482.09204457000305,54102.553576800005 2025-10-01,03:14:43.000,274,11043304,-795,0,1759288482,13504.907416759997,481.8876197999998,54101.903774640006 2025-10-01,03:14:44.000,274,11043295,-795,0,1759288483,13504.651436979992,481.78188285000215,54101.379740640004 2025-10-01,03:14:45.000,274,11043332,-795,0,1759288484,13504.3954572,481.69729329000256,54100.96750056001 2025-10-01,03:14:46.000,274,11043325,-795,0,1759288485,13504.12600479999,481.59860547000426,54100.52032488 2025-10-01,03:14:47.000,274,11043317,-795,0,1759288486,13503.896970259993,481.52106504000403,54100.226865840006 2025-10-01,03:14:48.000,274,11043309,-795,0,1759288487,13503.513000589992,481.4576228700025,54099.71680608001 2025-10-01,03:14:49.000,274,11043303,-795,0,1759288488,13503.223339259996,481.3448367899982,54099.38142432001 2025-10-01,03:14:50.000,274,11043259,-795,0,1759288489,13502.899996379994,481.2320507100012,54098.89931304 2025-10-01,03:14:51.000,274,11043347,-795,0,1759288490,13502.657489219993,481.09106810999947,54098.382266160006 2025-10-01,03:14:52.000,274,11043335,-795,0,1759288491,13502.428454679997,481.0346750700046,54097.977013200005 2025-10-01,03:14:53.000,274,11043344,-755,0,1759288492,13502.219629070001,480.92893811999966,54097.59970872 2025-10-01,03:14:54.000,274,11043301,-795,0,1759288493,13501.923231429995,480.8372994300007,54096.970867920005 2025-10-01,03:14:55.000,274,11043329,-795,0,1759288494,13501.74808736999,480.74566074000177,54096.78221568 2025-10-01,03:14:56.000,274,11043320,-795,0,1759288495,13501.545998069989,480.5764816200026,54096.45382104 2025-10-01,03:14:57.000,274,11043288,-795,0,1759288496,13501.364117699988,480.4495972799996,54096.04856808 2025-10-01,03:14:58.000,274,11043292,-795,0,1759288497,13501.013829579992,480.33681120000256,54095.57344392001 2025-10-01,03:14:59.000,274,11043344,-795,0,1759288498,13500.77132241999,480.14648468999803,54095.09831976001 2025-10-01,03:15:00.000,274,11043207,-795,0,1759288499,13500.56923311999,480.160582950004,54094.70005392 2025-10-01,03:15:01.000,274,11043343,-795,0,1759288500,13500.373880129999,479.9843546999982,54094.525375920006 2025-10-01,03:15:02.000,274,11043265,-795,0,1759288501,13500.097691419993,479.8927160099993,54094.06422600001 2025-10-01,03:15:03.000,274,11043279,-795,0,1759288502,13499.895602119992,479.7235368900001,54093.735831360005 2025-10-01,03:15:04.000,274,11043319,-795,0,1759288503,13499.63962234,479.56845602999965,54093.22577160001 2025-10-01,03:15:05.000,274,11043277,-795,0,1759288504,13499.47121458999,479.42042429999856,54093.07205496 2025-10-01,03:15:06.000,274,11043223,-795,0,1759288505,13499.29607053,479.22304866000195,54092.778595920005 2025-10-01,03:15:07.000,274,11043367,-795,0,1759288506,13499.168080639989,478.9410834599985,54092.45718840001 2025-10-01,03:15:08.000,274,11043321,-795,0,1759288507,13499.006409199988,478.7719043399993,54092.16372936 2025-10-01,03:15:09.000,274,11043297,-795,0,1759288508,13498.777374659992,478.546332179998,54091.80738624 2025-10-01,03:15:10.000,274,11043298,-795,0,1759288509,13498.615703219992,478.3771530599988,54091.53488856 2025-10-01,03:15:11.000,274,11043311,-795,0,1759288510,13498.575285359992,478.1797774200022,54091.38117192001 2025-10-01,03:15:12.000,274,11043256,-795,0,1759288511,13498.447295469996,478.05994220999855,54091.08771288 2025-10-01,03:15:13.000,274,11043287,-795,0,1759288512,13498.386668679996,477.8907630899994,54090.86412504 2025-10-01,03:15:14.000,274,11043270,-795,0,1759288513,13498.25194247999,477.76387875000364,54090.34009104 2025-10-01,03:15:15.000,274,11043283,-795,0,1759288514,13498.25867879,477.5806013699985,54089.96977368001 2025-10-01,03:15:16.000,274,11043259,-795,0,1759288515,13498.31256926999,477.50306093999825,54089.85099264001 2025-10-01,03:15:17.000,274,11043317,-795,0,1759288516,13498.494449639991,477.2633905199982,54089.89990248001 2025-10-01,03:15:18.000,274,11043309,-795,0,1759288517,13498.541603810001,477.20699748000334,54089.73919872 2025-10-01,03:15:19.000,274,11043324,-795,0,1759288518,13498.588757979996,477.05896575000224,54089.592469200004 2025-10-01,03:15:20.000,274,11043297,-795,0,1759288519,13498.595494289992,476.981425320002,54089.39682984001 2025-10-01,03:15:21.000,274,11043255,-755,0,1759288520,13498.656121079992,476.9038848900018,54089.375868480005 2025-10-01,03:15:22.000,274,11043224,-795,0,1759288521,13498.595494289992,476.9320814099992,54089.14529352 2025-10-01,03:15:23.000,274,11043290,-795,0,1759288522,13498.656121079992,476.81224620000285,54088.98458976001 2025-10-01,03:15:24.000,274,11043314,-795,0,1759288523,13498.582021670001,476.7770005499988,54088.5444012 2025-10-01,03:15:25.000,274,11043319,-795,0,1759288524,13498.622439530001,476.7558531600007,54088.57234968 2025-10-01,03:15:26.000,274,11043312,-795,0,1759288525,13498.622439530001,476.66421447000175,54088.47453 2025-10-01,03:15:27.000,274,11043335,-795,0,1759288526,13498.703275250002,476.4950353500026,54088.52343984 2025-10-01,03:15:28.000,274,11043296,-795,0,1759288527,13498.716747869992,476.35405275000085,54088.32780048 2025-10-01,03:15:29.000,274,11043340,-795,0,1759288528,13498.777374659992,476.1778245000023,54088.22299368001 2025-10-01,03:15:30.000,274,11043295,-795,0,1759288529,13498.683066320002,475.98044885999843,54087.90857328001 2025-10-01,03:15:31.000,274,11043295,-795,0,1759288530,13498.777374659992,475.7689749600031,54087.83870208001 2025-10-01,03:15:32.000,274,11043339,-795,0,1759288531,13498.912100859998,475.5786484499986,54087.67799832 2025-10-01,03:15:33.000,274,11043293,-795,0,1759288532,13499.100717539994,475.2614375999983,54087.580178640004 2025-10-01,03:15:34.000,274,11043291,-795,0,1759288533,13499.262388979994,475.0147180499989,54087.35659080001 2025-10-01,03:15:35.000,274,11043300,-795,0,1759288534,13499.424060419995,474.76094937000016,54087.42646200001 2025-10-01,03:15:36.000,274,11043325,-795,0,1759288535,13499.585731859996,474.58472112000163,54087.251784 2025-10-01,03:15:37.000,274,11043275,-795,0,1759288536,13499.693512819991,474.3239033100035,54087.13300296 2025-10-01,03:15:38.000,274,11043314,-795,0,1759288537,13499.781084850001,474.18996984000114,54086.958324960004 2025-10-01,03:15:39.000,274,11043301,-795,0,1759288538,13499.989910459997,473.9996433300039,54086.930376480006 2025-10-01,03:15:40.000,274,11043322,-795,0,1759288539,13500.090955109998,473.92210290000367,54086.88845376 2025-10-01,03:15:41.000,274,11043329,-795,0,1759288540,13500.104427730002,473.79521856000065,54086.82556968 2025-10-01,03:15:42.000,274,11043311,-795,0,1759288541,13500.111164039998,473.78112030000193,54086.77665984 2025-10-01,03:15:43.000,274,11043320,-795,0,1759288542,13500.158318209993,473.78112030000193,54086.790634080004 2025-10-01,03:15:44.000,274,11043320,-795,0,1759288543,13500.104427730002,473.8234150799981,54086.762685600006 2025-10-01,03:15:45.000,274,11043277,-795,0,1759288544,13500.178527139993,473.8375133400041,54086.82556968 2025-10-01,03:15:46.000,274,11043331,-795,0,1759288545,13500.111164039998,473.8516116000028,54086.91640224 2025-10-01,03:15:47.000,274,11043301,-795,0,1759288546,13500.131372969998,473.89390637999895,54086.94435072 2025-10-01,03:15:48.000,274,11043290,-795,0,1759288547,13499.962965220002,473.9150537700043,54086.87447952 2025-10-01,03:15:49.000,274,11043314,-795,0,1759288548,13499.868656879997,473.94325029000174,54087.0072348 2025-10-01,03:15:50.000,274,11043334,-795,0,1759288549,13499.65983127,474.04193811000005,54087.0072348 2025-10-01,03:15:51.000,274,11043324,-795,0,1759288550,13499.49815983,474.15472419000434,54087.06313176 2025-10-01,03:15:52.000,274,11043318,-795,0,1759288551,13499.403851489995,474.260461140002,54087.195887040005 2025-10-01,03:15:53.000,274,11043298,-795,0,1759288552,13499.33648839,474.3309524400029,54087.22383552 2025-10-01,03:15:54.000,274,11043303,-795,0,1759288553,13499.073772299998,474.464885909998,54087.10505448 2025-10-01,03:15:55.000,274,11043274,-795,0,1759288554,13498.959255029993,474.6270158999978,54087.23780976001 2025-10-01,03:15:56.000,274,11043278,-795,0,1759288555,13498.878419309993,474.78209675999824,54087.25877112001 2025-10-01,03:15:57.000,274,11043322,-795,0,1759288556,13498.858210379993,474.95832501000405,54087.37056504 2025-10-01,03:15:58.000,274,11043278,-795,0,1759288557,13498.763902040002,475.12045500000386,54087.41947488 2025-10-01,03:15:59.000,274,11043325,-795,0,1759288558,13498.696538939992,475.24029021000024,54087.363577920005 2025-10-01,03:16:00.000,274,11043308,-795,0,1759288559,13498.521394880001,475.3319288999992,54087.293706720004 2025-10-01,03:16:01.000,274,11043333,-795,0,1759288560,13498.46076809,475.46586237000156,54087.44043624 2025-10-01,03:16:02.000,274,11043324,-795,0,1759288561,13498.326041889995,475.5575010600005,54087.44043624 2025-10-01,03:16:03.000,274,11043315,-795,0,1759288562,13498.23173354999,475.52930454000307,54087.314668080006 2025-10-01,03:16:04.000,274,11043339,-795,0,1759288563,13498.036380559999,475.5222554100037,54087.146977200005 2025-10-01,03:16:05.000,274,11043345,-795,0,1759288564,13497.96901745999,475.4094693299994,54087.098067360006 2025-10-01,03:16:06.000,274,11043273,-795,0,1759288565,13497.888181739989,475.31783064000047,54086.94435072 2025-10-01,03:16:07.000,274,11043303,-795,0,1759288566,13497.746719229988,475.1979954300041,54086.909415120004 2025-10-01,03:16:08.000,274,11043304,-795,0,1759288567,13497.706301370003,475.07111109000107,54086.979286320005 2025-10-01,03:16:09.000,274,11043313,-795,0,1759288568,13497.625465650002,474.93012848999933,54086.85351816001 2025-10-01,03:16:10.000,274,11043217,-795,0,1759288569,13497.403167420001,474.9019319700019,54086.6578788 2025-10-01,03:16:11.000,274,11043315,-795,0,1759288570,13497.16066026,474.7398019800021,54086.38538112 2025-10-01,03:16:12.000,274,11043269,-795,0,1759288571,13497.03940668,474.6340650300044,54086.308522800005 2025-10-01,03:16:13.000,274,11043298,-795,0,1759288572,13496.95857096,474.51422982000076,54086.406342480004 2025-10-01,03:16:14.000,274,11043301,-795,0,1759288573,13496.736272729999,474.47898417000397,54086.12685768 2025-10-01,03:16:15.000,274,11043342,-795,0,1759288574,13496.662173319994,474.36619808999967,54086.21070312001 2025-10-01,03:16:16.000,274,11043285,-795,0,1759288575,13496.433138779998,474.37324721999903,54086.15480616 2025-10-01,03:16:17.000,274,11043279,-795,0,1759288576,13496.399457229993,474.3098050500048,54085.9591668 2025-10-01,03:16:18.000,274,11043316,-795,0,1759288577,13496.379248299992,474.260461140002,54085.93820544 2025-10-01,03:16:19.000,274,11043351,-795,0,1759288578,13496.217576859992,474.1758715800024,54085.7146176 2025-10-01,03:16:20.000,274,11043339,-795,0,1759288579,13496.02222387,474.1758715800024,54085.44910704 2025-10-01,03:16:21.000,274,11043323,-795,0,1759288580,13495.97506969999,474.1476750599977,54085.41417144001 2025-10-01,03:16:22.000,274,11043304,-795,0,1759288581,13495.90097029,474.1124294100009,54085.47705552 2025-10-01,03:16:23.000,274,11043328,-795,0,1759288582,13495.90097029,473.99259420000453,54085.39321008001 2025-10-01,03:16:24.000,274,11043323,-795,0,1759288583,13495.69888099,473.8375133400041,54085.21154496 2025-10-01,03:16:25.000,274,11043299,-795,0,1759288584,13495.67193574999,473.6824324800036,54085.134686640005 2025-10-01,03:16:26.000,274,11043311,-795,0,1759288585,13495.57089109999,473.49915509999846,54085.134686640005 2025-10-01,03:16:27.000,274,11043290,-795,0,1759288586,13495.57089109999,473.31587772000057,54084.95302152 2025-10-01,03:16:28.000,274,11043338,-795,0,1759288587,13495.517000619999,473.1326003400027,54084.862188959996 2025-10-01,03:16:29.000,274,11043316,-795,0,1759288588,13495.463110139994,473.0339125200044,54084.64558824 2025-10-01,03:16:30.000,274,11043341,-795,0,1759288589,13495.395747039998,473.00571599999967,54084.54078144 2025-10-01,03:16:31.000,274,11043325,-795,0,1759288590,13495.321647629993,473.0973546899986,54084.49885872 2025-10-01,03:16:32.000,274,11043297,-795,0,1759288591,13495.146503570002,473.0691581700012,54084.38007768 2025-10-01,03:16:33.000,274,11043335,-795,0,1759288592,13495.085876780002,472.9986668700003,54084.37309056 2025-10-01,03:16:34.000,274,11043350,-795,0,1759288593,13494.84336962,472.79424210000434,54084.00277320001 2025-10-01,03:16:35.000,274,11043275,-795,0,1759288594,13494.883787480001,472.6391612400039,54084.058670160004 2025-10-01,03:16:36.000,274,11043324,-795,0,1759288595,13494.82316069,472.43473647000064,54083.890979280004 2025-10-01,03:16:37.000,274,11043290,-795,0,1759288596,13494.789479139996,472.1950660500006,54083.95386336001 2025-10-01,03:16:38.000,274,11043365,-795,0,1759288597,13494.70190711,472.05408344999887,54083.92591488 2025-10-01,03:16:39.000,274,11043340,-715,0,1759288598,13494.65475293999,471.8990025899984,54083.78617248001 2025-10-01,03:16:40.000,274,11043311,-795,0,1759288599,13494.5604446,471.74392172999796,54083.758224 2025-10-01,03:16:41.000,274,11043252,-795,0,1759288600,13494.49308149999,471.59589000000415,54083.744249760006 2025-10-01,03:16:42.000,274,11043330,-795,0,1759288601,13494.365091609994,471.41966174999834,54083.75123688 2025-10-01,03:16:43.000,274,11043304,-795,0,1759288602,13494.257310649999,471.2716300200045,54083.64643008001 2025-10-01,03:16:44.000,274,11043328,-795,0,1759288603,13494.008067180002,471.03900873000384,54083.29707408 2025-10-01,03:16:45.000,274,11043326,-795,0,1759288604,13493.893549909997,470.89097700000275,54083.36694528 2025-10-01,03:16:46.000,274,11043314,-795,0,1759288605,13493.792505259997,470.76409265999973,54083.49271344 2025-10-01,03:16:47.000,274,11043332,-795,0,1759288606,13493.745351090001,470.65835571000207,54083.52764904001 2025-10-01,03:16:48.000,274,11043306,-795,0,1759288607,13493.53652547999,470.5667170200031,54083.52066192001 2025-10-01,03:16:49.000,274,11043299,-795,0,1759288608,13493.41527189999,470.510323980001,54083.52066192001 2025-10-01,03:16:50.000,274,11043321,-795,0,1759288609,13493.186237359994,470.4891765900029,54083.35995816001 2025-10-01,03:16:51.000,274,11043296,-795,0,1759288610,13493.038038539999,470.51737311000034,54083.42982936001 2025-10-01,03:16:52.000,274,11043327,-795,0,1759288611,13492.903312339993,470.5667170200031,54083.35995816001 2025-10-01,03:16:53.000,274,11043311,-795,0,1759288612,13492.734904589997,470.58081528000184,54083.3739324 2025-10-01,03:16:54.000,274,11043327,-795,0,1759288613,13492.687750420002,470.66540484000143,54083.42982936001 2025-10-01,03:16:55.000,274,11043332,-795,0,1759288614,13492.681014109992,470.7852400499978,54083.59752024001 2025-10-01,03:16:56.000,274,11043361,-795,0,1759288615,13492.512606359996,470.8698296100047,54083.56258464 2025-10-01,03:16:57.000,274,11043308,-795,0,1759288616,13492.579969459992,470.97556656000233,54083.73027552 2025-10-01,03:16:58.000,274,11043261,-795,0,1759288617,13492.539551599992,471.0672052500013,54083.70931416 2025-10-01,03:16:59.000,274,11043324,-795,0,1759288618,13492.465452190001,471.1658930699996,54083.61848160001 2025-10-01,03:17:00.000,274,11043308,-795,0,1759288619,13492.472188499996,471.1799913299983,54083.625468720005 2025-10-01,03:17:01.000,274,11043322,-795,0,1759288620,13492.451979569996,471.2152369800024,54083.42284224 2025-10-01,03:17:02.000,274,11043311,-795,0,1759288621,13492.4048254,471.11654916000407,54083.31104832001 2025-10-01,03:17:03.000,274,11043340,-715,0,1759288622,13492.505870050001,471.0672052500013,54083.47175208 2025-10-01,03:17:04.000,274,11043330,-795,0,1759288623,13492.411561709996,471.03900873000384,54083.32502256 2025-10-01,03:17:05.000,274,11043304,-795,0,1759288624,13492.445243260001,471.03900873000384,54083.33200968001 2025-10-01,03:17:06.000,274,11043283,-795,0,1759288625,13492.371143849996,471.01081220999913,54083.31104832001 2025-10-01,03:17:07.000,274,11043323,-795,0,1759288626,13492.27683550999,471.03900873000384,54083.18528016001 2025-10-01,03:17:08.000,274,11043319,-795,0,1759288627,13492.209472409995,471.0319596000045,54083.15733168 2025-10-01,03:17:09.000,274,11043341,-795,0,1759288628,13492.10169145,470.9967139500004,54082.96867944 2025-10-01,03:17:10.000,274,11043290,-795,0,1759288629,13492.0006468,470.98966482000105,54082.884834000004 2025-10-01,03:17:11.000,274,11043343,-795,0,1759288630,13491.859184289999,470.8839278700034,54082.6752204 2025-10-01,03:17:12.000,274,11043337,-795,0,1759288631,13491.946756319994,470.8557313499987,54082.84989840001 2025-10-01,03:17:13.000,274,11043354,-795,0,1759288632,13491.919811079999,470.749994400001,54082.7450916 2025-10-01,03:17:14.000,274,11043276,-795,0,1759288633,13491.758139639998,470.65835571000207,54082.3608 2025-10-01,03:17:15.000,274,11043325,-795,0,1759288634,13491.697512849998,470.51737311000034,54082.41669696 2025-10-01,03:17:16.000,274,11043353,-795,0,1759288635,13491.569522960002,470.41868529000203,54082.31887728 2025-10-01,03:17:17.000,274,11043319,-795,0,1759288636,13491.401115209992,470.22130964999815,54082.24201896 2025-10-01,03:17:18.000,274,11043291,-795,0,1759288637,13491.178816979991,470.20721138999943,54082.2210576 2025-10-01,03:17:19.000,274,11043327,-795,0,1759288638,13491.11819018999,470.0803270500037,54082.13721216001 2025-10-01,03:17:20.000,274,11043329,-795,0,1759288639,13490.95651874999,469.98868836000474,54082.067340960006 2025-10-01,03:17:21.000,274,11043284,-795,0,1759288640,13490.747693139994,469.9111479300045,54081.89266296001 2025-10-01,03:17:22.000,274,11043321,-795,0,1759288641,13490.518658599998,469.9040987999979,54081.93458568 2025-10-01,03:17:23.000,274,11043308,-795,0,1759288642,13490.397405019998,469.847705760003,54081.829778880005 2025-10-01,03:17:24.000,274,11043291,-795,0,1759288643,13490.168370480002,469.87590228000045,54081.64112664 2025-10-01,03:17:25.000,274,11043335,-795,0,1759288644,13490.053853209996,469.9322953200026,54081.48741000001 2025-10-01,03:17:26.000,274,11043349,-795,0,1759288645,13489.999962729991,469.9816392299981,54081.52933272 2025-10-01,03:17:27.000,274,11043302,-795,0,1759288646,13489.98649011,469.96049184000003,54081.51535848001 2025-10-01,03:17:28.000,274,11043307,-795,0,1759288647,13489.86523653,469.9816392299981,54081.43850016001 2025-10-01,03:17:29.000,274,11043333,-795,0,1759288648,13489.72377402,469.9957374900041,54081.34766760001 2025-10-01,03:17:30.000,274,11043347,-795,0,1759288649,13489.528421029994,470.02393401000154,54081.16600248 2025-10-01,03:17:31.000,274,11043290,-795,0,1759288650,13489.49473947999,470.00278662000346,54081.07516992 2025-10-01,03:17:32.000,274,11043345,-795,0,1759288651,13489.373485899989,470.05917965999834,54081.07516992 2025-10-01,03:17:33.000,274,11043304,-795,0,1759288652,13489.346540659993,470.07327792000433,54080.893504800006 2025-10-01,03:17:34.000,274,11043289,-795,0,1759288653,13489.238759699998,470.13672008999856,54080.73978816 2025-10-01,03:17:35.000,274,11043325,-795,0,1759288654,13489.225287079993,470.1296709599992,54080.7537624 2025-10-01,03:17:36.000,274,11043312,-795,0,1759288655,13489.245496009993,470.1296709599992,54080.66991696001 2025-10-01,03:17:37.000,274,11043294,-795,0,1759288656,13489.245496009993,470.1296709599992,54080.509213200006 2025-10-01,03:17:38.000,274,11043302,-795,0,1759288657,13489.238759699998,470.1296709599992,54080.33453520001 2025-10-01,03:17:39.000,274,11043336,-795,0,1759288658,13489.184869219993,470.05917965999834,54080.14588296001 2025-10-01,03:17:40.000,274,11043339,-795,0,1759288659,13489.164660289993,469.9534427100007,54079.99915344001 2025-10-01,03:17:41.000,274,11043317,-795,0,1759288660,13489.137715049997,469.7842635900015,54079.85242392 2025-10-01,03:17:42.000,274,11043328,-795,0,1759288661,13489.151187670002,469.5868879500049,54079.89434664 2025-10-01,03:17:43.000,274,11043289,-795,0,1759288662,13489.144451359993,469.38246318000165,54079.74063000001 2025-10-01,03:17:44.000,274,11043335,-795,0,1759288663,13488.982779919992,469.13574363000225,54079.45415808001 2025-10-01,03:17:45.000,274,11043318,-795,0,1759288664,13489.083824569992,468.9031223400016,54079.45415808001 2025-10-01,03:17:46.000,274,11043294,-795,0,1759288665,13489.023197779992,468.61410800999874,54079.47511944001 2025-10-01,03:17:47.000,274,11043262,-795,0,1759288666,13488.935625749997,468.46607627999765,54079.13973768001 2025-10-01,03:17:48.000,274,11043310,-795,0,1759288667,13488.989516230002,468.34624107000127,54079.2515316 2025-10-01,03:17:49.000,274,11043279,-795,0,1759288668,13489.023197779992,468.21935672999825,54079.20960888001 2025-10-01,03:17:50.000,274,11043286,-795,0,1759288669,13488.922153129992,468.13476716999867,54078.881214240006 2025-10-01,03:17:51.000,274,11043338,-795,0,1759288670,13489.083824569992,468.0078828300029,54079.03493088 2025-10-01,03:17:52.000,274,11043331,-795,0,1759288671,13489.184869219993,467.8175563199984,54079.13275056 2025-10-01,03:17:53.000,274,11043296,-795,0,1759288672,13489.292650179988,467.6695245900046,54079.11877632001 2025-10-01,03:17:54.000,274,11043314,-795,0,1759288673,13489.191605530003,467.46509982000134,54078.82531728001 2025-10-01,03:17:55.000,274,11043293,-795,0,1759288674,13489.292650179988,467.25362591999874,54079.0069824 2025-10-01,03:17:56.000,274,11043316,-795,0,1759288675,13489.258968629998,467.08444679999957,54078.95807256 2025-10-01,03:17:57.000,274,11043336,-795,0,1759288676,13489.258968629998,466.90821855000104,54079.05589224 2025-10-01,03:17:58.000,274,11043330,-795,0,1759288677,13489.184869219993,466.73903943000187,54079.10480208 2025-10-01,03:17:59.000,274,11043335,-795,0,1759288678,13489.104033499993,466.57690944000205,54079.027943760004 2025-10-01,03:18:00.000,274,11043353,-795,0,1759288679,13489.043406709992,466.41477945000224,54079.03493088 2025-10-01,03:18:01.000,274,11043297,-795,0,1759288680,13489.083824569992,466.21740380999836,54079.11877632001 2025-10-01,03:18:02.000,274,11043330,-795,0,1759288681,13488.969307300002,466.0623229499979,54079.13275056 2025-10-01,03:18:03.000,274,11043354,-795,0,1759288682,13488.922153129992,465.8437999200032,54079.1117892 2025-10-01,03:18:04.000,274,11043321,-795,0,1759288683,13488.69985489999,465.6675716700047,54079.01396952 2025-10-01,03:18:05.000,274,11043325,-795,0,1759288684,13488.60554656,465.63937515,54079.03493088 2025-10-01,03:18:06.000,274,11043287,-795,0,1759288685,13488.612282869995,465.59003124000446,54079.23057024 2025-10-01,03:18:07.000,274,11043317,-795,0,1759288686,13488.733536449996,465.5406873300017,54079.57992624 2025-10-01,03:18:08.000,274,11043332,-795,0,1759288687,13488.827844790001,465.4701960300008,54079.66377168001 2025-10-01,03:18:09.000,274,11043363,-795,0,1759288688,13488.969307300002,465.44904864000273,54079.7755656 2025-10-01,03:18:10.000,274,11043307,-795,0,1759288689,13488.915416819997,465.434950380004,54079.649797440004 2025-10-01,03:18:11.000,274,11043320,-795,0,1759288690,13489.016461469997,465.4842942899995,54079.94325648 2025-10-01,03:18:12.000,274,11043293,-795,0,1759288691,13489.083824569992,465.47724516000017,54080.152870080005 2025-10-01,03:18:13.000,274,11043347,-795,0,1759288692,13489.151187670002,465.44199951000337,54080.36248368001 2025-10-01,03:18:14.000,274,11043298,-795,0,1759288693,13489.151187670002,465.44199951000337,54080.37645792 2025-10-01,03:18:15.000,274,11043384,-795,0,1759288694,13489.198341839998,465.4560977700021,54080.704852560004 2025-10-01,03:18:16.000,274,11043304,-795,0,1759288695,13489.218550769998,465.47724516000017,54081.09613128 2025-10-01,03:18:17.000,274,11043294,-795,0,1759288696,13489.225287079993,465.51249081000424,54081.159015360005 2025-10-01,03:18:18.000,274,11043351,-795,0,1759288697,13489.090560880002,465.5336382000023,54081.26382216 2025-10-01,03:18:19.000,274,11043335,-795,0,1759288698,13488.969307300002,465.49839254999824,54081.159015360005 2025-10-01,03:18:20.000,274,11043304,-795,0,1759288699,13488.901944199992,465.5336382000023,54081.60619104001 2025-10-01,03:18:21.000,274,11043330,-795,0,1759288700,13488.753745379996,465.5336382000023,54081.84375312001 2025-10-01,03:18:22.000,274,11043332,-795,0,1759288701,13488.68638228,465.51249081000424,54082.15817352001 2025-10-01,03:18:23.000,274,11043304,-795,0,1759288702,13488.5651287,465.4842942899995,54082.34682576001 2025-10-01,03:18:24.000,274,11043326,-795,0,1759288703,13488.241785819999,465.4560977700021,54082.283941680005 2025-10-01,03:18:25.000,274,11043316,-795,0,1759288704,13487.999278659998,465.5054416800049,54082.6752204 2025-10-01,03:18:26.000,274,11043296,-795,0,1759288705,13487.702881019992,465.6323260200006,54082.93374384 2025-10-01,03:18:27.000,274,11043301,-795,0,1759288706,13487.27849348999,465.85789818000194,54083.15034456 2025-10-01,03:18:28.000,274,11043338,-795,0,1759288707,13486.881051199998,466.0764212100039,54083.3739324 2025-10-01,03:18:29.000,274,11043323,-795,0,1759288708,13486.362355329991,466.45002509999904,54083.4438036 2025-10-01,03:18:30.000,274,11043298,-795,0,1759288709,13485.890813629994,466.87297290000424,54083.61149448 2025-10-01,03:18:31.000,274,11043321,-795,0,1759288710,13485.520316579998,467.2465767899994,54083.90495352001 2025-10-01,03:18:32.000,274,11043321,-795,0,1759288711,13485.136346909996,467.54264025000157,54083.97482472 2025-10-01,03:18:33.000,274,11043323,-795,0,1759288712,13484.82647665,467.88804761999927,54083.99578608 2025-10-01,03:18:34.000,274,11043230,-795,0,1759288713,13484.415561739988,468.28279889999976,54083.77918536 2025-10-01,03:18:35.000,274,11043308,-795,0,1759288714,13484.166318269992,468.7127958300043,54083.99578608 2025-10-01,03:18:36.000,274,11043308,-795,0,1759288715,13483.957492659996,469.1921366700044,54083.99578608 2025-10-01,03:18:37.000,274,11043317,-795,0,1759288716,13483.816030149996,469.5868879500049,54084.0377088 2025-10-01,03:18:38.000,274,11043349,-795,0,1759288717,13483.654358709995,470.00278662000346,54084.0377088 2025-10-01,03:18:39.000,274,11043331,-795,0,1759288718,13483.45900571999,470.49622572000226,54083.98879896 2025-10-01,03:18:40.000,274,11043300,-795,0,1759288719,13483.310806899994,470.9826156900017,54083.8280952 2025-10-01,03:18:41.000,274,11043292,-795,0,1759288720,13483.243443799998,471.3914652300009,54083.93290200001 2025-10-01,03:18:42.000,274,11043325,-795,0,1759288721,13483.108717599993,471.8073638999995,54083.758224 2025-10-01,03:18:43.000,274,11043306,-795,0,1759288722,13483.007672949992,472.2444099600034,54083.59053312 2025-10-01,03:18:44.000,274,11043323,-795,0,1759288723,13482.825792579992,472.58276820000174,54083.33200968001 2025-10-01,03:18:45.000,274,11043305,-795,0,1759288724,13482.805583649992,472.9493229600048,54083.11540896001 2025-10-01,03:18:46.000,274,11043322,-795,0,1759288725,13482.812319960001,473.231288160001,54082.94771808001 2025-10-01,03:18:47.000,274,11043319,-795,0,1759288726,13482.744956859991,473.46390945000167,54082.72413024 2025-10-01,03:18:48.000,274,11043292,-795,0,1759288727,13482.718011619996,473.5414498800019,54082.500542400005 2025-10-01,03:18:49.000,274,11043259,-795,0,1759288728,13482.67085745,473.63308857000084,54082.10926368001 2025-10-01,03:18:50.000,274,11043276,-795,0,1759288729,13482.576549109996,473.56964639999933,54081.6271524 2025-10-01,03:18:51.000,274,11043326,-795,0,1759288730,13482.414877669995,473.44981119000295,54081.21491232 2025-10-01,03:18:52.000,274,11043278,-795,0,1759288731,13482.293624089994,473.2665338099978,54080.74677528001 2025-10-01,03:18:53.000,274,11043327,-795,0,1759288732,13482.226260989999,473.0621090400018,54080.32754808 2025-10-01,03:18:54.000,274,11043332,-795,0,1759288733,13481.997226449988,472.75899645000027,54079.57992624 2025-10-01,03:18:55.000,274,11043310,-795,0,1759288734,13482.030907999993,472.4417856,54079.3214028 2025-10-01,03:18:56.000,274,11043335,-795,0,1759288735,13482.003962759998,472.08932910000294,54078.96505968 2025-10-01,03:18:57.000,274,11043287,-795,0,1759288736,13481.822082389997,471.8073638999995,54078.46198704 2025-10-01,03:18:58.000,274,11043286,-795,0,1759288737,13481.646938329992,471.5606443500001,54077.84712048001 2025-10-01,03:18:59.000,274,11043310,-795,0,1759288738,13481.465057959991,471.32097393000004,54077.27417664001 2025-10-01,03:19:00.000,274,11043332,-795,0,1759288739,13481.296650209995,471.13769655000215,54076.60341312001 2025-10-01,03:19:01.000,274,11043308,-795,0,1759288740,13481.10129721999,471.01081220999913,54076.0374564 2025-10-01,03:19:02.000,274,11043337,-795,0,1759288741,13481.033934119994,471.01081220999913,54075.63919056001 2025-10-01,03:19:03.000,274,11043301,-795,0,1759288742,13481.00025256999,471.02491046999785,54075.27586032 2025-10-01,03:19:04.000,274,11043311,-795,0,1759288743,13480.730800169993,470.8698296100047,54074.42343168001 2025-10-01,03:19:05.000,274,11043231,-795,0,1759288744,13480.649964449993,470.7147487500042,54073.976256 2025-10-01,03:19:06.000,274,11043336,-795,0,1759288745,13480.548919799992,470.510323980001,54073.43126064 2025-10-01,03:19:07.000,274,11043355,-795,0,1759288746,13480.468084079992,470.24950617000286,54072.92120088 2025-10-01,03:19:08.000,274,11043292,-795,0,1759288747,13480.380512049996,469.89000053999916,54072.32030856 2025-10-01,03:19:09.000,274,11043358,-795,0,1759288748,13480.306412639991,469.50934752000467,54071.600635200004 2025-10-01,03:19:10.000,274,11043304,-795,0,1759288749,13480.313148950001,469.14984189000097,54071.097562560004 2025-10-01,03:19:11.000,274,11043296,-795,0,1759288750,13480.488293009992,468.7691888699992,54070.75519368001 2025-10-01,03:19:12.000,274,11043316,-795,0,1759288751,13480.474820390002,468.4237815000015,54070.15430136001 2025-10-01,03:19:13.000,274,11043280,-795,0,1759288752,13480.596073970002,468.03607935000036,54069.66520296 2025-10-01,03:19:14.000,274,11043327,-795,0,1759288753,13480.373775740001,467.71181937000074,54068.75687736 2025-10-01,03:19:15.000,274,11043373,-795,0,1759288754,13480.515238250002,467.5355911200022,54068.40053424 2025-10-01,03:19:16.000,274,11043310,-795,0,1759288755,13480.548919799992,467.3241172199996,54067.85553888001 2025-10-01,03:19:17.000,274,11043343,-795,0,1759288756,13480.636491830002,467.0280537600047,54067.49220864 2025-10-01,03:19:18.000,274,11043325,-795,0,1759288757,13480.690382309993,466.77428507999866,54066.96817464001 2025-10-01,03:19:19.000,274,11043323,-795,0,1759288758,13480.562392419997,466.56281118000334,54066.234527040004 2025-10-01,03:19:20.000,274,11043330,-795,0,1759288759,13480.501765629997,466.337239020002,54065.78735136 2025-10-01,03:19:21.000,274,11043283,-795,0,1759288760,13480.629755519993,466.02002817000175,54065.49389232 2025-10-01,03:19:22.000,274,11043267,-795,0,1759288761,13480.582601349997,465.7874068800011,54064.97684544 2025-10-01,03:19:23.000,274,11043337,-795,0,1759288762,13480.521974559997,465.5406873300017,54064.46678568 2025-10-01,03:19:24.000,274,11043376,-795,0,1759288763,13480.367039429992,465.2939677800023,54063.740125200005 2025-10-01,03:19:25.000,274,11043311,-795,0,1759288764,13480.393984670001,465.0613464900016,54063.31391088 2025-10-01,03:19:26.000,274,11043334,-795,0,1759288765,13480.434402530002,464.7652830299994,54062.950580640005 2025-10-01,03:19:27.000,274,11043330,-795,0,1759288766,13480.468084079992,464.4903669600026,54062.71301856 2025-10-01,03:19:28.000,274,11043338,-795,0,1759288767,13480.367039429992,464.34938436000084,54062.17501032001 2025-10-01,03:19:29.000,274,11043301,-795,0,1759288768,13480.360303119996,464.0462717699993,54061.7837316 2025-10-01,03:19:30.000,274,11043368,-795,0,1759288769,13480.292940020001,463.7995522199999,54061.31559456001 2025-10-01,03:19:31.000,274,11043328,-795,0,1759288770,13480.19189537,463.60922571000265,54060.987199920004 2025-10-01,03:19:32.000,274,11043314,-795,0,1759288771,13479.94938821,463.3061131200011,54060.51906288 2025-10-01,03:19:33.000,274,11043314,-795,0,1759288772,13479.82813463,462.89021445000253,54060.15573264 2025-10-01,03:19:34.000,274,11043326,-795,0,1759288773,13479.632781639993,462.55890534000355,54059.78541528001 2025-10-01,03:19:35.000,274,11043327,-795,0,1759288774,13479.518264369988,462.2910383999988,54059.51990472001 2025-10-01,03:19:36.000,274,11043286,-795,0,1759288775,13479.390274479993,461.9597292899998,54059.32426536001 2025-10-01,03:19:37.000,274,11043282,-795,0,1759288776,13479.255548280002,461.70596061000106,54059.28234264001 2025-10-01,03:19:38.000,274,11043283,-795,0,1759288777,13479.019777429996,461.52268323000317,54058.91901240001 2025-10-01,03:19:39.000,274,11043319,-795,0,1759288778,13478.79074289,461.29711107000185,54058.639527600004 2025-10-01,03:19:40.000,274,11043359,-795,0,1759288779,13478.487608939999,461.0926862999986,54058.24126176 2025-10-01,03:19:41.000,274,11043300,-795,0,1759288780,13478.177738680002,460.768426319999,54057.989725440006 2025-10-01,03:19:42.000,274,11043362,-795,0,1759288781,13477.854395800001,460.57809981000173,54057.86395728001 2025-10-01,03:19:43.000,274,11043297,-795,0,1759288782,13477.53105292,460.24679070000275,54057.654343680006 2025-10-01,03:19:44.000,274,11043345,-795,0,1759288783,13477.005620739998,459.93662898000184,54056.94864456 2025-10-01,03:19:45.000,274,11043258,-795,0,1759288784,13476.662068929996,459.73925333999796,54057.01152864 2025-10-01,03:19:46.000,274,11043346,-795,0,1759288785,13476.23094509,459.534828570002,54056.78794080001 2025-10-01,03:19:47.000,274,11043311,-795,0,1759288786,13475.826766489998,459.28105989000323,54056.45255904001 2025-10-01,03:19:48.000,274,11043307,-795,0,1759288787,13475.456269440001,459.16827380999894,54056.15211288 2025-10-01,03:19:49.000,274,11043308,-795,0,1759288788,13475.018409289994,458.9567999100036,54055.67698872 2025-10-01,03:19:50.000,274,11043293,-715,0,1759288789,13474.708539029998,458.68893296999886,54055.48134936 2025-10-01,03:19:51.000,274,11043326,-795,0,1759288790,13474.405405079997,458.4704099400042,54055.306671360006 2025-10-01,03:19:52.000,274,11043330,-795,0,1759288791,13474.09553482,458.2518869100022,54054.922379760006 2025-10-01,03:19:53.000,274,11043292,-795,0,1759288792,13473.89344552,458.0122164900022,54054.761676 2025-10-01,03:19:54.000,274,11043282,-795,0,1759288793,13473.482530609988,457.8641847600011,54054.251616240006 2025-10-01,03:19:55.000,274,11043355,-795,0,1759288794,13473.388222269998,457.7302512899987,54054.083925360006 2025-10-01,03:19:56.000,274,11043357,-795,0,1759288795,13473.240023450002,457.5469739100008,54053.80444056 2025-10-01,03:19:57.000,274,11043328,-795,0,1759288796,13473.152451419992,457.3214017499995,54053.6437368 2025-10-01,03:19:58.000,274,11043314,-795,0,1759288797,13473.051406769991,457.257959579998,54053.343290640005 2025-10-01,03:19:59.000,274,11043296,-795,0,1759288798,13472.990779979991,457.1522226300003,54053.07079296001 2025-10-01,03:20:00.000,274,11043323,-795,0,1759288799,13472.88973532999,457.0253382900046,54052.67951424 2025-10-01,03:20:01.000,274,11043303,-795,0,1759288800,13472.842581159995,456.9125522100003,54052.553746080004 2025-10-01,03:20:02.000,274,11043317,-795,0,1759288801,13472.701118649995,456.813864390002,54052.2463128 2025-10-01,03:20:03.000,274,11043307,-795,0,1759288802,13472.559656139994,456.65173440000217,54051.834072720005 2025-10-01,03:20:04.000,274,11043315,-795,0,1759288803,13472.384512079989,456.53894831999787,54051.512665199996 2025-10-01,03:20:05.000,274,11043343,-795,0,1759288804,13472.202631710003,456.32747442000255,54051.212219040004 2025-10-01,03:20:06.000,274,11043304,-795,0,1759288805,13472.074641819992,456.17944269000145,54051.0235668 2025-10-01,03:20:07.000,274,11043301,-795,0,1759288806,13472.034223959992,455.93272314000205,54050.8139532 2025-10-01,03:20:08.000,274,11043288,-795,0,1759288807,13471.805189419996,455.77059315000224,54050.54844264 2025-10-01,03:20:09.000,274,11043307,-795,0,1759288808,13471.643517979996,455.4815788199994,54050.1851124 2025-10-01,03:20:10.000,274,11043278,-795,0,1759288809,13471.35385665,455.2560066599981,54049.70998824 2025-10-01,03:20:11.000,274,11043272,-795,0,1759288810,13471.158503659994,454.96699233000254,54049.40954208001 2025-10-01,03:20:12.000,274,11043348,-795,0,1759288811,13470.915996499993,454.6497814800023,54049.16499288001 2025-10-01,03:20:13.000,274,11043341,-795,0,1759288812,13470.612862549991,454.36076714999945,54048.80864976001 2025-10-01,03:20:14.000,274,11043283,-795,0,1759288813,13470.25583812,454.0717528200039,54048.40339680001 2025-10-01,03:20:15.000,274,11043318,-795,0,1759288814,13469.912286309998,453.6629032800047,54048.06102792 2025-10-01,03:20:16.000,274,11043340,-795,0,1759288815,13469.595679739992,453.28929939000227,54047.85141432001 2025-10-01,03:20:17.000,274,11043322,-795,0,1759288816,13469.25886424,452.9086463700005,54047.523019680004 2025-10-01,03:20:18.000,274,11043276,-795,0,1759288817,13468.821004089994,452.5984846499996,54047.12475384 2025-10-01,03:20:19.000,274,11043334,-795,0,1759288818,13468.389880249997,452.2037333699991,54046.53084864001 2025-10-01,03:20:20.000,274,11043302,-795,0,1759288819,13467.925074859995,451.86537513000076,54046.20944112 2025-10-01,03:20:21.000,274,11043323,-795,0,1759288820,13467.514159949998,451.4494764600022,54045.748291200005 2025-10-01,03:20:22.000,274,11043300,-795,0,1759288821,13467.103245040002,451.2027569100028,54045.61553592 2025-10-01,03:20:23.000,274,11043322,-795,0,1759288822,13466.645175959995,450.86439867000445,54045.245218560005 2025-10-01,03:20:24.000,274,11043299,-795,0,1759288823,13466.193843189998,450.52604042999883,54044.53951944 2025-10-01,03:20:25.000,274,11043269,-795,0,1759288824,13465.729037799996,450.19473131999985,54044.406764160005 2025-10-01,03:20:26.000,274,11043313,-795,0,1759288825,13465.169924069989,449.88456959999894,54043.952601360004 2025-10-01,03:20:27.000,274,11043335,-795,0,1759288826,13464.651228199997,449.5603096199993,54043.56132264001 2025-10-01,03:20:28.000,274,11043317,-795,0,1759288827,13464.018015059999,449.27129529000376,54043.14209544 2025-10-01,03:20:29.000,274,11043326,-795,0,1759288828,13463.411747159997,448.89769140000135,54042.659984160004 2025-10-01,03:20:30.000,274,11043347,-795,0,1759288829,13462.866106049994,448.65097185000195,54042.240756959996 2025-10-01,03:20:31.000,274,11043342,-795,0,1759288830,13462.455191139998,448.3831049100045,54042.059091840005 2025-10-01,03:20:32.000,274,11043378,-795,0,1759288831,13461.909550029995,448.0658940600042,54041.65383888 2025-10-01,03:20:33.000,274,11043313,-795,0,1759288832,13461.404326779993,447.6922901700018,54041.220637440005 2025-10-01,03:20:34.000,274,11043280,-795,0,1759288833,13460.777849949991,447.33983367000474,54040.45904136 2025-10-01,03:20:35.000,274,11043309,-795,0,1759288834,13460.313044559989,447.05786847000127,54040.333273200005 2025-10-01,03:20:36.000,274,11043300,-795,0,1759288835,13459.774139759997,446.91688586999953,54039.914046 2025-10-01,03:20:37.000,274,11043308,-795,0,1759288836,13459.369961159995,446.7547558799997,54039.63456120001 2025-10-01,03:20:38.000,274,11043289,-795,0,1759288837,13458.878210529998,446.6208224100046,54039.2852052 2025-10-01,03:20:39.000,274,11043299,-795,0,1759288838,13458.480768239991,446.4939380700016,54038.824055280005 2025-10-01,03:20:40.000,274,11043316,-795,0,1759288839,13458.130480119995,446.5080363300003,54038.47469928 2025-10-01,03:20:41.000,274,11043300,-795,0,1759288840,13457.739774139998,446.4727906800035,54038.04848496001 2025-10-01,03:20:42.000,274,11043293,-795,0,1759288841,13457.349068160001,446.4304959000001,54037.83887136001 2025-10-01,03:20:43.000,274,11043325,-795,0,1759288842,13456.97857110999,446.4445941599988,54037.41964416 2025-10-01,03:20:44.000,274,11043307,-795,0,1759288843,13456.419457379998,446.46574155000417,54036.979455600005 2025-10-01,03:20:45.000,274,11043301,-795,0,1759288844,13456.062432949991,446.63492067000334,54036.66503520001 2025-10-01,03:20:46.000,274,11043314,-795,0,1759288845,13455.65825434999,446.86049283000466,54036.25279512001 2025-10-01,03:20:47.000,274,11043329,-795,0,1759288846,13455.469637669994,447.0014754299991,54036.05016864 2025-10-01,03:20:48.000,274,11043309,-795,0,1759288847,13455.112613240002,447.1495071600002,54035.7916452 2025-10-01,03:20:49.000,274,11043299,-795,0,1759288848,13454.775797739996,447.3821284500009,54035.421327840006 2025-10-01,03:20:50.000,274,11043276,-795,0,1759288849,13454.391828069995,447.5090127900039,54035.05101048 2025-10-01,03:20:51.000,274,11043309,-795,0,1759288850,13453.825978029992,447.642946259999,54034.47806664 2025-10-01,03:20:52.000,274,11043309,-795,0,1759288851,13453.34096370999,447.84737103000225,54034.21255608 2025-10-01,03:20:53.000,274,11043318,-795,0,1759288852,13452.916576179989,448.0024518900027,54033.89813568 2025-10-01,03:20:54.000,274,11043354,-795,0,1759288853,13452.397880309996,448.24212231000274,54033.33217896001 2025-10-01,03:20:55.000,274,11043338,-795,0,1759288854,13452.02738326,448.4465470799987,54033.05968128 2025-10-01,03:20:56.000,274,11043331,-795,0,1759288855,13451.353752260002,448.6298244600039,54032.54263440001 2025-10-01,03:20:57.000,274,11043296,-795,0,1759288856,13450.76095697999,448.8765440100033,54032.284110960005 2025-10-01,03:20:58.000,274,11043296,-795,0,1759288857,13450.019962879996,449.10916530000395,54031.781038320005 2025-10-01,03:20:59.000,274,11043289,-795,0,1759288858,13449.278968779989,449.348835720004,54031.30591416 2025-10-01,03:21:00.000,274,11043296,-795,0,1759288859,13448.51102944,449.6730957000036,54030.844764240006 2025-10-01,03:21:01.000,274,11043290,-795,0,1759288860,13447.770035339992,449.94801177000045,54030.22989768 2025-10-01,03:21:02.000,274,11043312,-795,0,1759288861,13446.927996589999,450.2299769700039,54029.78970912001 2025-10-01,03:21:03.000,274,11043297,-795,0,1759288862,13446.240892969996,450.5401386900048,54029.39144328 2025-10-01,03:21:04.000,274,11043285,-795,0,1759288863,13445.344963739997,450.8573495399978,54028.68574416001 2025-10-01,03:21:05.000,274,11043277,-795,0,1759288864,13444.738695839995,451.09701995999785,54028.2455556 2025-10-01,03:21:06.000,274,11043356,-795,0,1759288865,13443.970756499992,451.3014447300011,54027.69357312 2025-10-01,03:21:07.000,274,11043278,-795,0,1759288866,13443.148926679998,451.4776729799996,54027.02979672001 2025-10-01,03:21:08.000,274,11043303,-795,0,1759288867,13442.401196269995,451.68209775000287,54026.484801360006 2025-10-01,03:21:09.000,274,11043303,-795,0,1759288868,13441.680411100002,451.85127687000204,54025.87692192 2025-10-01,03:21:10.000,274,11043318,-795,0,1759288869,13440.90573544999,451.9852103400044,54025.15026144 2025-10-01,03:21:11.000,274,11043352,-795,0,1759288870,13440.245577069996,452.069799900004,54024.5074464 2025-10-01,03:21:12.000,274,11043300,-795,0,1759288871,13439.571946069998,452.0909472900021,54023.948476800004 2025-10-01,03:21:13.000,274,11043290,-795,0,1759288872,13438.87136982999,452.1191438099995,54023.17290648001 2025-10-01,03:21:14.000,274,11043329,-795,0,1759288873,13438.130375729997,452.17553685000166,54022.13881272 2025-10-01,03:21:15.000,274,11043348,-795,0,1759288874,13437.67230664999,452.3024211900047,54021.747534 2025-10-01,03:21:16.000,274,11043362,-795,0,1759288875,13437.072775059998,452.34471597000083,54021.05580912 2025-10-01,03:21:17.000,274,11043300,-795,0,1759288876,13436.325044649995,452.4645511800045,54020.39203272001 2025-10-01,03:21:18.000,274,11043288,-795,0,1759288877,13435.691831509997,452.6760250799998,54019.72126920001 2025-10-01,03:21:19.000,274,11043302,-795,0,1759288878,13435.11924516,452.88044985000306,54019.00858296001 2025-10-01,03:21:20.000,274,11043303,-795,0,1759288879,13434.587076669988,453.04962897000223,54018.22602552 2025-10-01,03:21:21.000,274,11043350,-795,0,1759288880,13433.99428138999,453.3174959099997,54017.715965760006 2025-10-01,03:21:22.000,274,11043295,-635,0,1759288881,13433.179187879992,453.62060850000125,54016.73078184001 2025-10-01,03:21:23.000,274,11043310,-715,0,1759288882,13432.70090987,454.07880195000325,54016.19976072001 2025-10-01,03:21:24.000,274,11043345,-795,0,1759288883,13432.222631859993,454.58633931000077,54015.47310024 2025-10-01,03:21:25.000,274,11043350,-795,0,1759288884,13431.724144920001,455.1855153600045,54014.97701472001 2025-10-01,03:21:26.000,274,11043327,-795,0,1759288885,13431.185240119994,455.8551827100018,54014.39009664 2025-10-01,03:21:27.000,274,11043327,-795,0,1759288886,13430.828215690002,456.5459974500045,54013.907985360005 2025-10-01,03:21:28.000,274,11043358,-795,0,1759288887,13430.33646505999,457.18041914999776,54013.27914456001 2025-10-01,03:21:29.000,274,11043310,-795,0,1759288888,13429.723460849993,457.7795952000015,54012.58741968001 2025-10-01,03:21:30.000,274,11043305,-795,0,1759288889,13429.11719294999,458.44221341999946,54011.95857888001 2025-10-01,03:21:31.000,274,11043331,-795,0,1759288890,13428.652387559989,459.14712642000086,54011.48345472001 2025-10-01,03:21:32.000,274,11043346,-795,0,1759288891,13428.147164310001,459.75335160000395,54010.95243360001 2025-10-01,03:21:33.000,274,11043341,-795,0,1759288892,13427.86423929,460.3877733000045,54010.47730944001 2025-10-01,03:21:34.000,274,11043343,-635,0,1759288893,13427.65541367999,460.95170370000415,54009.932314080004 2025-10-01,03:21:35.000,274,11043323,-795,0,1759288894,13427.446588069994,461.45924106000166,54009.28949904 2025-10-01,03:21:36.000,274,11043311,-795,0,1759288895,13427.284916629993,461.9808766799979,54008.96809152001 2025-10-01,03:21:37.000,274,11043290,-795,0,1759288896,13427.143454119992,462.6293966400044,54008.76546504 2025-10-01,03:21:38.000,274,11043346,-795,0,1759288897,13426.793165999996,463.24972007999895,54008.22745680001 2025-10-01,03:21:39.000,274,11043323,-795,0,1759288898,13426.39572370999,463.85594526000204,54007.80124248 2025-10-01,03:21:40.000,274,11043332,-795,0,1759288899,13426.031962970002,464.53266173999873,54007.17240168001 2025-10-01,03:21:41.000,274,11043324,-795,0,1759288900,13425.984808799993,465.2587221299982,54006.96278808 2025-10-01,03:21:42.000,274,11043329,-795,0,1759288901,13425.924182009992,465.87904557,54006.62041920001 2025-10-01,03:21:43.000,274,11043393,-795,0,1759288902,13425.573893889996,466.67559726000036,54006.4457412 2025-10-01,03:21:44.000,274,11043341,-795,0,1759288903,13424.866581339993,467.7470650200048,54005.78895192 2025-10-01,03:21:45.000,274,11043308,-795,0,1759288904,13424.630810490002,468.92426972999965,54005.60029968 2025-10-01,03:21:46.000,274,11043331,-795,0,1759288905,13424.563447389992,470.1296709599992,54005.32081488 2025-10-01,03:21:47.000,274,11043347,-795,0,1759288906,13424.38830333,471.2786791500039,54004.99242024001 2025-10-01,03:21:48.000,274,11043334,-795,0,1759288907,13424.09864199999,472.31490126000426,54004.42646352 2025-10-01,03:21:49.000,274,11043364,-795,0,1759288908,13424.091905689995,473.231288160001,54004.1399916 2025-10-01,03:21:50.000,274,11043319,-795,0,1759288909,13424.20642296,473.9855450699979,54004.09108176 2025-10-01,03:21:51.000,274,11043297,-795,0,1759288910,13424.26031343999,474.718654590004,54003.97230072 2025-10-01,03:21:52.000,274,11043365,-795,0,1759288911,13424.11885092999,475.28963412000303,54003.74172576001 2025-10-01,03:21:53.000,274,11043340,-795,0,1759288912,13423.93697055999,475.952252340001,54003.462240960005 2025-10-01,03:21:54.000,274,11043305,-795,0,1759288913,13423.808980669994,476.6289688199977,54002.89628424 2025-10-01,03:21:55.000,274,11043299,-795,0,1759288914,13423.795508049989,477.3338818199991,54002.8473744 2025-10-01,03:21:56.000,274,11043294,-795,0,1759288915,13423.741617569998,477.91191048000474,54002.64474792001 2025-10-01,03:21:57.000,274,11043327,-795,0,1759288916,13423.586682439993,478.60272522000014,54002.47006992 2025-10-01,03:21:58.000,274,11043330,-795,0,1759288917,13423.451956240002,479.55435777000093,54002.358276000006 2025-10-01,03:21:59.000,274,11043325,-795,0,1759288918,13423.074722879996,480.38615510999807,54002.11372680001 2025-10-01,03:22:00.000,274,11043287,-795,0,1759288919,13422.623390109999,481.267296359998,54001.99494576001 2025-10-01,03:22:01.000,274,11043262,-795,0,1759288920,13421.92955018,482.24007630000415,54001.70148672 2025-10-01,03:22:02.000,274,11043289,-795,0,1759288921,13421.242446559998,483.16351233000023,54001.44296328001 2025-10-01,03:22:03.000,274,11043329,-795,0,1759288922,13420.50145245999,484.07989923000423,54001.25431104001 2025-10-01,03:22:04.000,274,11043318,-795,0,1759288923,13419.699831569997,485.01743351999903,54000.77219976001 2025-10-01,03:22:05.000,274,11043344,-795,0,1759288924,13419.086827359999,486.0536556299994,54000.6464316 2025-10-01,03:22:06.000,274,11043309,-795,0,1759288925,13418.487295769992,486.9911899200015,54000.47874072 2025-10-01,03:22:07.000,274,11043350,-795,0,1759288926,13417.847346319999,487.7947907400012,54000.276114240005 2025-10-01,03:22:08.000,274,11043276,-795,0,1759288927,13417.247814729992,488.59134243000153,54000.18528168 2025-10-01,03:22:09.000,274,11043298,-795,0,1759288928,13416.580920039989,489.76854714000365,53999.96868096 2025-10-01,03:22:10.000,274,11043292,-795,0,1759288929,13415.974652140001,490.7624744700006,53999.76605448001 2025-10-01,03:22:11.000,274,11043327,-795,0,1759288930,13415.381856859989,491.580173549999,53999.4236856 2025-10-01,03:22:12.000,274,11043322,-795,0,1759288931,13414.57349966,492.5529534899979,53999.27695608 2025-10-01,03:22:13.000,274,11043326,-795,0,1759288932,13413.960495449988,493.7513055899981,53999.27695608 2025-10-01,03:22:14.000,274,11043352,-795,0,1759288933,13412.970257879999,494.8932646500034,53998.91362584 2025-10-01,03:22:15.000,274,11043336,-795,0,1759288934,13411.96654768999,495.9647324100006,53998.91362584 2025-10-01,03:22:16.000,274,11043313,-795,0,1759288935,13410.73380296,497.1912810299982,53998.836767520006 2025-10-01,03:22:17.000,274,11043289,-795,0,1759288936,13409.60883918999,498.727991370004,53998.73894784001 2025-10-01,03:22:18.000,274,11043312,-795,0,1759288937,13408.611865309991,500.18011215000297,53998.54330848001 2025-10-01,03:22:19.000,274,11043318,-795,0,1759288938,13407.587946189997,501.3573168599978,53998.27779792 2025-10-01,03:22:20.000,274,11043316,-795,0,1759288939,13406.671808029998,502.3089494099986,53998.15202976 2025-10-01,03:22:21.000,274,11043314,-795,0,1759288940,13405.99144071999,503.3240241300009,53998.27779792 2025-10-01,03:22:22.000,274,11043361,-795,0,1759288941,13405.378436509993,504.13467407999997,53998.2009396 2025-10-01,03:22:23.000,274,11043343,-795,0,1759288942,13404.83953171,505.0440118500046,53997.607034399996 2025-10-01,03:22:24.000,274,11043328,-795,0,1759288943,13404.73175074999,506.2917078600003,53997.774725279996 2025-10-01,03:22:25.000,274,11043273,-795,0,1759288944,13404.57681562,507.3913721400022,53997.8865192 2025-10-01,03:22:26.000,274,11043275,-795,0,1759288945,13404.118746539993,508.8223455300031,53997.85857072 2025-10-01,03:22:27.000,274,11043260,-795,0,1759288946,13403.997492959992,509.87971503000153,53997.760751040005 2025-10-01,03:22:28.000,274,11043286,-795,0,1759288947,13404.145691780002,510.7679054100008,53997.86555784 2025-10-01,03:22:29.000,274,11043331,-795,0,1759288948,13404.172637019998,511.3106884200024,53997.85158360001 2025-10-01,03:22:30.000,274,11043308,-795,0,1759288949,13404.186109640003,511.8041275200012,53997.662931360006 2025-10-01,03:22:31.000,274,11043310,-795,0,1759288950,13404.334308459998,511.7829801300031,53997.83760936 2025-10-01,03:22:32.000,274,11043303,-795,0,1759288951,13404.071592369997,512.1001909800034,53997.84459648 2025-10-01,03:22:33.000,274,11043268,-795,0,1759288952,13404.037910819992,512.7839565899994,53997.75376392001 2025-10-01,03:22:34.000,274,11043283,-795,0,1759288953,13403.69435900999,512.960184839998,53997.27863976001 2025-10-01,03:22:35.000,274,11043341,-795,0,1759288954,13403.51921495,513.6157539300038,53997.39043368 2025-10-01,03:22:36.000,274,11043276,-795,0,1759288955,13403.37775244,514.2854212800012,53997.22972992001 2025-10-01,03:22:37.000,274,11043298,-795,0,1759288956,13402.872529189997,515.1242677499977,53997.11094888001 2025-10-01,03:22:38.000,274,11043291,-795,0,1759288957,13402.225843429995,516.1675389900047,53996.873386800005 2025-10-01,03:22:39.000,274,11043302,-795,0,1759288958,13401.835137449998,516.8724519899988,53996.85941256 2025-10-01,03:22:40.000,274,11043325,-795,0,1759288959,13401.572421359997,517.6126106400043,53996.56595352 2025-10-01,03:22:41.000,274,11043294,-795,0,1759288960,13401.10087966,518.5571940599984,53996.51005656001 2025-10-01,03:22:42.000,274,11043359,-795,0,1759288961,13400.481139139993,519.4171879200003,53996.16768768 2025-10-01,03:22:43.000,274,11043330,-795,0,1759288962,13400.164532570001,520.1855430900032,53995.93012560001 2025-10-01,03:22:44.000,274,11043278,-795,0,1759288963,13399.746881349995,520.9468491299995,53995.4410272 2025-10-01,03:22:45.000,274,11043318,-795,0,1759288964,13399.585209909994,521.947825590003,53995.3012848 2025-10-01,03:22:46.000,274,11043339,-795,0,1759288965,13399.571737289989,523.160275950002,53995.08468408 2025-10-01,03:22:47.000,274,11043255,-795,0,1759288966,13399.96244327,524.4361684800024,53995.09865832001 2025-10-01,03:22:48.000,274,11043314,-795,0,1759288967,13400.474402829997,525.4653414600034,53994.82616064 2025-10-01,03:22:49.000,274,11043294,-795,0,1759288968,13401.087407039995,526.4240231400036,53994.59558568001 2025-10-01,03:22:50.000,274,11043325,-795,0,1759288969,13401.17497906999,527.5800804600003,53994.26719104 2025-10-01,03:22:51.000,274,11043339,-795,0,1759288970,13401.0604618,528.4612217100002,53994.05059032 2025-10-01,03:22:52.000,274,11043325,-795,0,1759288971,13400.824690949994,529.173183840001,53993.93180928 2025-10-01,03:22:53.000,274,11043338,-795,0,1759288972,13400.481139139993,530.3644868100018,53993.61040176001 2025-10-01,03:22:54.000,274,11043330,-795,0,1759288973,13399.94223434,532.0562780100008,53993.233097280005 2025-10-01,03:22:55.000,274,11043337,-795,0,1759288974,13399.443747399993,532.9585666499988,53993.17720032001 2025-10-01,03:22:56.000,274,11043324,-795,0,1759288975,13398.74317116,533.6493813900015,53992.80688296 2025-10-01,03:22:57.000,274,11043284,-795,0,1759288976,13398.352465179989,534.8900282699979,53992.57630800001 2025-10-01,03:22:58.000,274,11043300,-795,0,1759288977,13397.732724659996,536.2505103599979,53992.18502928 2025-10-01,03:22:59.000,274,11043354,-795,0,1759288978,13396.978257939998,537.759024179999,53991.84964752 2025-10-01,03:23:00.000,274,11043342,-795,0,1759288979,13396.371990039996,539.4226188600005,53991.36054912001 2025-10-01,03:23:01.000,274,11043370,-795,0,1759288980,13395.476060809997,541.4950630800013,53991.04612872001 2025-10-01,03:23:02.000,274,11043345,-795,0,1759288981,13394.101853569991,543.5534090400033,53990.82254088 2025-10-01,03:23:03.000,274,11043344,-795,0,1759288982,13392.855636219996,545.2663476300004,53990.53606896 2025-10-01,03:23:04.000,274,11043352,-795,0,1759288983,13391.811508170002,547.2753496799996,53989.84434408 2025-10-01,03:23:05.000,274,11043320,-795,0,1759288984,13390.450773550001,549.9258225599988,53989.58582064001 2025-10-01,03:23:06.000,274,11043280,-795,0,1759288985,13388.914894869995,552.5551480499998,53989.12467072 2025-10-01,03:23:07.000,274,11043360,-795,0,1759288986,13387.291444159993,555.0998839800013,53988.726404880006 2025-10-01,03:23:08.000,274,11043327,-795,0,1759288987,13385.38506842999,557.7574059899998,53988.28621632 2025-10-01,03:23:09.000,274,11043349,-795,0,1759288988,13383.242921849996,560.1470610600009,53987.66436264 2025-10-01,03:23:10.000,274,11043363,-795,0,1759288989,13381.376963979994,561.7754100899983,53987.16827712001 2025-10-01,03:23:11.000,274,11043321,-795,0,1759288990,13379.679413860002,563.255727390002,53986.78398552001 2025-10-01,03:23:12.000,274,11043303,-795,0,1759288991,13377.719147649994,564.8840764199995,53986.23200304001 2025-10-01,03:23:13.000,274,11043277,-795,0,1759288992,13375.765617749996,566.4419341500034,53985.61014936001 2025-10-01,03:23:14.000,274,11043242,-795,0,1759288993,13374.020913459994,568.0420866600034,53984.77169496001 2025-10-01,03:23:15.000,274,11043323,-795,0,1759288994,13373.25297411999,569.4096178800028,53984.35246776 2025-10-01,03:23:16.000,274,11043270,-795,0,1759288995,13372.188637139996,571.052065169999,53983.80048528 2025-10-01,03:23:17.000,274,11043276,-795,0,1759288996,13370.706648939995,573.568604580003,53982.9340824 2025-10-01,03:23:18.000,274,11043326,-795,0,1759288997,13369.857873879992,576.289568760003,53982.7244688 2025-10-01,03:23:19.000,274,11043335,-795,0,1759288998,13369.285287529994,578.3831603700019,53982.26331888 2025-10-01,03:23:20.000,274,11043347,-795,0,1759288999,13368.941735719993,580.2864254700035,53981.7113364 2025-10-01,03:23:21.000,274,11043293,-795,0,1759289000,13367.904343979993,582.281329260004,53981.10345696001 2025-10-01,03:23:22.000,274,11043296,-795,0,1759289001,13366.557081979998,584.4313139099977,53980.32788664 2025-10-01,03:23:23.000,274,11043340,-795,0,1759289002,13366.01817717999,587.025393750002,53979.70603296 2025-10-01,03:23:24.000,274,11043313,-675,0,1759289003,13365.83629680999,589.4643927299985,53978.85360432001 2025-10-01,03:23:25.000,274,11043328,-795,0,1759289004,13366.422355779992,591.7412617200025,53978.32258320001 2025-10-01,03:23:26.000,274,11043359,-795,0,1759289005,13366.752434969989,594.7441910999987,53977.65181968001 2025-10-01,03:23:27.000,274,11043375,-795,0,1759289006,13367.796563019998,597.6272852699985,53977.26054096 2025-10-01,03:23:28.000,274,11043294,-795,0,1759289007,13368.44324878,600.0380877299976,53976.57580320001 2025-10-01,03:23:29.000,274,11043301,-795,0,1759289008,13368.638601769992,602.2233180300027,53975.8421556 2025-10-01,03:23:30.000,274,11043277,-795,0,1759289009,13368.854163689997,604.5988748399977,53974.8639588 2025-10-01,03:23:31.000,274,11043264,-795,0,1759289010,13369.406541109995,607.284593370001,53974.08140136001 2025-10-01,03:23:32.000,274,11043273,-795,0,1759289011,13370.046490560002,610.0619505900031,53973.15910152 2025-10-01,03:23:33.000,274,11043319,-755,0,1759289012,13370.363097129994,612.9027499799995,53972.411479680006 2025-10-01,03:23:34.000,274,11043322,-795,0,1759289013,13370.214898309998,616.0325636999987,53971.20969504001 2025-10-01,03:23:35.000,274,11043348,-795,0,1759289014,13370.767275729995,618.9015596099998,53970.47604744 2025-10-01,03:23:36.000,274,11043299,-795,0,1759289015,13371.023255510001,621.6013764000018,53969.56772184 2025-10-01,03:23:37.000,274,11043324,-795,0,1759289016,13370.96262872,624.4280775299994,53968.554589440006 2025-10-01,03:23:38.000,274,11043356,-795,0,1759289017,13370.59213166999,627.1419925800001,53967.46459872 2025-10-01,03:23:39.000,274,11043356,-795,0,1759289018,13370.127326280002,630.1308237000048,53966.10211032 2025-10-01,03:23:40.000,274,11043319,-795,0,1759289019,13369.716411369991,633.352276110003,53964.99814536 2025-10-01,03:23:41.000,274,11043333,-795,0,1759289020,13369.52105838,636.4115985300014,53963.90116752001 2025-10-01,03:23:42.000,274,11043305,-795,0,1759289021,13368.921526789993,639.0620714100005,53962.76226696 2025-10-01,03:23:43.000,274,11043367,-795,0,1759289022,13368.247895789995,640.7538626099995,53961.3788172 2025-10-01,03:23:44.000,274,11043336,-795,0,1759289023,13368.16032376,643.171714199998,53960.002354560005 2025-10-01,03:23:45.000,274,11043293,-795,0,1759289024,13368.887845240002,644.7013754100044,53958.90537672 2025-10-01,03:23:46.000,274,11043273,-795,0,1759289025,13369.042780369993,646.4425105199989,53957.37519744 2025-10-01,03:23:47.000,274,11043329,-795,0,1759289026,13369.527794689995,648.1061052000005,53956.243284000004 2025-10-01,03:23:48.000,274,11043343,-795,0,1759289027,13369.57494885999,650.3829741900045,53954.922718320006 2025-10-01,03:23:49.000,274,11043334,-795,0,1759289028,13369.945445910002,652.490664060002,53953.476384479996 2025-10-01,03:23:50.000,274,11043326,-795,0,1759289029,13371.117563849992,654.8662208700043,53952.120883200005 2025-10-01,03:23:51.000,274,11043342,-795,0,1759289030,13372.390726439997,657.6647254800046,53950.81429176 2025-10-01,03:23:52.000,274,11043335,-795,0,1759289031,13373.704306890002,660.0261840300009,53949.36795792 2025-10-01,03:23:53.000,274,11043321,-795,0,1759289032,13375.219976639994,661.6122382800022,53948.1731604 2025-10-01,03:23:54.000,274,11043290,-795,0,1759289033,13376.142851110002,663.6353385900002,53946.489264480006 2025-10-01,03:23:55.000,274,11043353,-795,0,1759289034,13377.220660710002,666.3351553800021,53945.196647280005 2025-10-01,03:23:56.000,274,11043346,-795,0,1759289035,13378.03575422,668.9292352199991,53943.7014036 2025-10-01,03:23:57.000,274,11043339,-795,0,1759289036,13379.012519169999,671.2836446400033,53942.394812160004 2025-10-01,03:23:58.000,274,11043342,-795,0,1759289037,13380.22505496999,673.8283805700048,53940.91354272 2025-10-01,03:23:59.000,274,11043346,-795,0,1759289038,13381.451063389999,676.4224604100018,53939.36240208 2025-10-01,03:24:00.000,274,11043285,-795,0,1759289039,13382.293102139993,679.4535863100027,53937.78331296 2025-10-01,03:24:01.000,274,11043314,-795,0,1759289040,13383.653836759993,682.7102843699977,53936.49069576001 2025-10-01,03:24:02.000,274,11043239,-795,0,1759289041,13384.563238609997,685.3678063800035,53934.81378696001 2025-10-01,03:24:03.000,274,11043328,-795,0,1759289042,13385.55347618,687.7081175400017,53933.409375840005 2025-10-01,03:24:04.000,274,11043345,-795,0,1759289043,13386.55045006,689.6325300300014,53931.564776160005 2025-10-01,03:24:05.000,274,11043333,-795,0,1759289044,13388.173900770002,691.1480929800018,53929.936777200004 2025-10-01,03:24:06.000,274,11043317,-795,0,1759289045,13389.474008600002,692.917424610001,53928.06422904001 2025-10-01,03:24:07.000,274,11043297,-795,0,1759289046,13390.935787869988,694.588068420002,53926.11482256 2025-10-01,03:24:08.000,274,11043321,-795,0,1759289047,13392.78827312,696.392645699998,53923.82304720001 2025-10-01,03:24:09.000,274,11043311,-795,0,1759289048,13395.00451911,697.6826364900044,53921.405503680005 2025-10-01,03:24:10.000,274,11043296,-795,0,1759289049,13396.971521629988,698.6765638200013,53918.73642384 2025-10-01,03:24:11.000,274,11043258,-795,0,1759289050,13398.669071749995,699.7409824499991,53915.990485680006 2025-10-01,03:24:12.000,274,11043328,-795,0,1759289051,13400.326204010002,700.5375341399995,53913.20961192001 2025-10-01,03:24:13.000,274,11043325,-795,0,1759289052,13402.165216639994,701.1578575800013,53910.268034400004 2025-10-01,03:24:14.000,274,11043301,-755,0,1759289053,13403.984020340002,701.6653949399988,53907.08190768 2025-10-01,03:24:15.000,274,11043326,-795,0,1759289054,13406.321519910001,701.5949036399979,53904.39186648001 2025-10-01,03:24:16.000,274,11043304,-795,0,1759289055,13408.47713911,701.1155627999979,53901.32452080001 2025-10-01,03:24:17.000,274,11043314,-795,0,1759289056,13410.60581306999,700.8335976000017,53898.90697728001 2025-10-01,03:24:18.000,274,11043266,-795,0,1759289057,13412.229263779991,700.8054010800042,53896.16103912 2025-10-01,03:24:19.000,274,11043332,-795,0,1759289058,13414.088485339998,701.0662188900023,53893.58279184001 2025-10-01,03:24:20.000,274,11043296,-795,0,1759289059,13415.907289039991,701.1155627999979,53890.94864760001 2025-10-01,03:24:21.000,274,11043311,-795,0,1759289060,13417.867555249999,701.4680193000022,53888.45424576 2025-10-01,03:24:22.000,274,11043312,-795,0,1759289061,13419.908657179993,702.2152270799997,53886.092599200005 2025-10-01,03:24:23.000,274,11043356,-795,0,1759289062,13422.205738889992,702.9976805100014,53883.84274656 2025-10-01,03:24:24.000,274,11043355,-795,0,1759289063,13424.462402739991,704.019804360003,53881.29244776001 2025-10-01,03:24:25.000,274,11043379,-795,0,1759289064,13426.234052269989,705.5283181800041,53878.93778832 2025-10-01,03:24:26.000,274,11043356,-795,0,1759289065,13428.019174419991,707.403386760001,53877.07222728 2025-10-01,03:24:27.000,274,11043328,-795,0,1759289066,13430.161321,709.2361605600017,53874.89923296001 2025-10-01,03:24:28.000,274,11043371,-795,0,1759289067,13431.865607430002,711.2099169600042,53872.69130304001 2025-10-01,03:24:29.000,274,11043356,-795,0,1759289068,13433.596839099999,713.0920346700004,53870.42048904001 2025-10-01,03:24:30.000,274,11043352,-795,0,1759289069,13435.17987195,715.0234962899995,53868.1357008 2025-10-01,03:24:31.000,274,11043308,-795,0,1759289070,13437.052566129998,716.5461083699993,53865.92777088 2025-10-01,03:24:32.000,274,11043306,-795,0,1759289071,13438.905051379996,717.6034778699977,53863.642982640005 2025-10-01,03:24:33.000,274,11043318,-795,0,1759289072,13440.440930060002,718.4211769500034,53861.07172248001 2025-10-01,03:24:34.000,274,11043281,-795,0,1759289073,13441.808400989998,719.041500389998,53857.99738968 2025-10-01,03:24:35.000,274,11043295,-795,0,1759289074,13443.802348749996,719.2600234199999,53855.34228408 2025-10-01,03:24:36.000,274,11043269,-795,0,1759289075,13445.621152449989,719.3234655900014,53852.38673232 2025-10-01,03:24:37.000,274,11043322,-795,0,1759289076,13447.359120429996,719.3587112399982,53849.340348000005 2025-10-01,03:24:38.000,274,11043335,-795,0,1759289077,13449.191396749993,718.6678965000028,53846.12627280001 2025-10-01,03:24:39.000,274,11043345,-795,0,1759289078,13451.01020045,717.1241370299977,53842.66066128 2025-10-01,03:24:40.000,274,11043281,-715,0,1759289079,13452.983939279999,715.2843141000048,53839.08325584001 2025-10-01,03:24:41.000,274,11043304,-795,0,1759289080,13454.37835544999,713.8039968000012,53835.610657200006 2025-10-01,03:24:42.000,274,11043294,-795,0,1759289081,13455.409010879994,712.3730234100003,53831.71184424 2025-10-01,03:24:43.000,274,11043339,-795,0,1759289082,13456.466611549993,710.6318882999985,53827.81303128 2025-10-01,03:24:44.000,274,11043322,-795,0,1759289083,13457.530948530002,708.5946897300018,53823.60678504001 2025-10-01,03:24:45.000,274,11043314,-795,0,1759289084,13458.925364699993,706.7619159300011,53819.7848304 2025-10-01,03:24:46.000,274,11043306,-795,0,1759289085,13460.279363009999,705.0983212499996,53815.91396592001 2025-10-01,03:24:47.000,274,11043307,-795,0,1759289086,13462.327201250002,703.5968565599978,53812.33656048 2025-10-01,03:24:48.000,274,11043323,-795,0,1759289087,13464.33462162999,702.1517849099982,53808.64736112 2025-10-01,03:24:49.000,274,11043290,-795,0,1759289088,13466.247733669989,701.6160510300033,53805.2166852 2025-10-01,03:24:50.000,274,11043352,-795,0,1759289089,13468.275362979992,701.5949036399979,53801.75107368001 2025-10-01,03:24:51.000,274,11043355,-795,0,1759289090,13470.592653619991,701.6512966800001,53798.79552192 2025-10-01,03:24:52.000,274,11043320,-795,0,1759289091,13472.115059679993,701.7781810200031,53795.888880000006 2025-10-01,03:24:53.000,274,11043317,-795,0,1759289092,13473.280441310002,701.6935914600035,53793.26871 2025-10-01,03:24:54.000,274,11043363,-755,0,1759289093,13473.99449017,701.3340858299998,53790.29219688 2025-10-01,03:24:55.000,274,11043350,-795,0,1759289094,13474.789374749998,701.1296610600039,53787.97946016001 2025-10-01,03:24:56.000,274,11043323,-795,0,1759289095,13476.25115402,701.2072014900041,53785.51999392 2025-10-01,03:24:57.000,274,11043348,-795,0,1759289096,13477.820714249996,701.059169760003,53783.00463072 2025-10-01,03:24:58.000,274,11043349,-795,0,1759289097,13479.383538169997,701.0098258500002,53780.55215160001 2025-10-01,03:24:59.000,274,11043351,-795,0,1759289098,13481.424640099991,700.9111380300019,53778.07871112 2025-10-01,03:25:00.000,274,11043324,-795,0,1759289099,13483.53984143999,701.0027767200008,53775.89174256 2025-10-01,03:25:01.000,274,11043333,-795,0,1759289100,13485.405799309992,700.7701554300002,53773.802593680004 2025-10-01,03:25:02.000,274,11043354,-795,0,1759289101,13487.30543873,700.5304850100001,53771.70645768 2025-10-01,03:25:03.000,274,11043319,-795,0,1759289102,13489.508212099994,700.2062250300005,53769.49852776 2025-10-01,03:25:04.000,274,11043325,-795,0,1759289103,13492.07474620999,699.7621298400045,53767.22072664 2025-10-01,03:25:05.000,274,11043259,-795,0,1759289104,13494.917469029991,698.8809885900046,53765.17350048001 2025-10-01,03:25:06.000,274,11043328,-795,0,1759289105,13498.09027103999,697.7954225700014,53763.17518416 2025-10-01,03:25:07.000,274,11043368,-795,0,1759289106,13501.801977849995,696.4701861299982,53760.98122848001 2025-10-01,03:25:08.000,274,11043353,-795,0,1759289107,13505.197078089994,694.9969179600012,53758.731375840005 2025-10-01,03:25:09.000,274,11043348,-795,0,1759289108,13508.322725929997,693.2839793700041,53756.34876792 2025-10-01,03:25:10.000,274,11043329,-795,0,1759289109,13510.741061219996,691.1269455900037,53754.13385088 2025-10-01,03:25:11.000,274,11043327,-795,0,1759289110,13512.532919679994,688.723192260004,53751.758230080006 2025-10-01,03:25:12.000,274,11043320,-795,0,1759289111,13513.738719169989,685.748459399998,53749.27081536 2025-10-01,03:25:13.000,274,11043357,-795,0,1759289112,13514.816528769989,682.0617644099984,53746.63667112 2025-10-01,03:25:14.000,274,11043291,-675,0,1759289113,13515.422796669991,677.9027777099982,53743.52740272 2025-10-01,03:25:15.000,274,11043300,-795,0,1759289114,13516.25809910999,673.6028084100035,53740.84434864 2025-10-01,03:25:16.000,274,11043363,-795,0,1759289115,13516.803740219992,669.1618565099998,53738.007577920005 2025-10-01,03:25:17.000,274,11043344,-795,0,1759289116,13517.066456309993,664.8195924300016,53735.16382008 2025-10-01,03:25:18.000,274,11043331,-795,0,1759289117,13517.167500959993,660.6958513799982,53732.28512664 2025-10-01,03:25:19.000,274,11043316,-795,0,1759289118,13517.214655129988,656.8681737900042,53729.357523360006 2025-10-01,03:25:20.000,274,11043321,-795,0,1759289119,13517.059719999997,652.7373836100014,53726.35306176 2025-10-01,03:25:21.000,274,11043332,-795,0,1759289120,13516.46018840999,648.648888210002,53723.7119304 2025-10-01,03:25:22.000,274,11043298,-795,0,1759289121,13515.557522869996,644.6872771499984,53720.78432712 2025-10-01,03:25:23.000,274,11043357,-795,0,1759289122,13514.742429359998,640.9935330299995,53717.89165944 2025-10-01,03:25:24.000,274,11043343,-795,0,1759289123,13513.725246549999,637.5817541100041,53714.65662288 2025-10-01,03:25:25.000,274,11043326,-795,0,1759289124,13512.755217909995,634.3884982200034,53711.88972336001 2025-10-01,03:25:26.000,274,11043326,-795,0,1759289125,13511.387746979999,631.0401614700022,53708.66167392 2025-10-01,03:25:27.000,274,11043327,-795,0,1759289126,13510.033748669994,627.670677330003,53705.713109280005 2025-10-01,03:25:28.000,274,11043331,-795,0,1759289127,13508.605650949998,624.4210284000001,53702.73659616001 2025-10-01,03:25:29.000,274,11043314,-795,0,1759289128,13507.211234779992,621.2489199000047,53699.81598000001 2025-10-01,03:25:30.000,274,11043319,-795,0,1759289129,13505.769664439991,618.076811400002,53696.6368404 2025-10-01,03:25:31.000,274,11043317,-795,0,1759289130,13504.3954572,614.5804429199998,53693.206164480005 2025-10-01,03:25:32.000,274,11043348,-795,0,1759289131,13503.021249959995,610.8373548899981,53690.00606352 2025-10-01,03:25:33.000,274,11043326,-795,0,1759289132,13501.75482368,606.8193507899996,53686.72910424001 2025-10-01,03:25:34.000,274,11043320,-795,0,1759289133,13500.185263449988,602.6110201800038,53683.12375032 2025-10-01,03:25:35.000,274,11043332,-795,0,1759289134,13498.662857390002,598.459082610003,53679.80486832001 2025-10-01,03:25:36.000,274,11043309,-795,0,1759289135,13497.07308822999,594.2366537400012,53676.3741924 2025-10-01,03:25:37.000,274,11043321,-795,0,1759289136,13495.429428589989,590.2397970300008,53672.72691576 2025-10-01,03:25:38.000,274,11043339,-675,0,1759289137,13493.853132049997,586.3204807500006,53669.01675504 2025-10-01,03:25:39.000,274,11043315,-795,0,1759289138,13492.23641764999,582.506901419998,53665.341529920006 2025-10-01,03:25:40.000,274,11043340,-795,0,1759289139,13490.309832990002,578.7849607800017,53661.561498 2025-10-01,03:25:41.000,274,11043342,-795,0,1759289140,13488.241785819999,575.2885922999994,53657.86531152001 2025-10-01,03:25:42.000,274,11043313,-795,0,1759289141,13486.18047495999,571.9473046800049,53654.23200912 2025-10-01,03:25:43.000,274,11043344,-795,0,1759289142,13484.301044469998,568.7822453100016,53650.47992568001 2025-10-01,03:25:44.000,274,11043322,-795,0,1759289143,13481.862500249998,565.5748911600022,53646.44835744 2025-10-01,03:25:45.000,274,11043314,-795,0,1759289144,13479.295966140002,562.8398287200034,53642.8010808 2025-10-01,03:25:46.000,274,11043343,-795,0,1759289145,13476.641859999996,560.2246014900011,53639.04899736 2025-10-01,03:25:47.000,274,11043373,-795,0,1759289146,13474.243733639996,557.5882268700007,53635.40172072 2025-10-01,03:25:48.000,274,11043343,-795,0,1759289147,13471.67046321999,554.8461153000026,53631.768418319996 2025-10-01,03:25:49.000,274,11043360,-795,0,1759289148,13468.773849919999,552.6679341300041,53628.03030912 2025-10-01,03:25:50.000,274,11043340,-795,0,1759289149,13465.52021219,550.9267990200024,53624.27123856001 2025-10-01,03:25:51.000,274,11043328,-795,0,1759289150,13462.293519699997,549.227958690004,53620.805627040005 2025-10-01,03:25:52.000,274,11043334,-795,0,1759289151,13459.30259806,547.8745257300034,53617.30507992001 2025-10-01,03:25:53.000,274,11043277,-795,0,1759289152,13456.527238339993,547.1132196899998,53613.57395784 2025-10-01,03:25:54.000,274,11043276,-795,0,1759289153,13453.927022679993,547.0356792599996,53609.738028960004 2025-10-01,03:25:55.000,274,11043271,-795,0,1759289154,13451.872448129994,547.042728389999,53606.50997952 2025-10-01,03:25:56.000,274,11043348,-795,0,1759289155,13449.82460988999,546.7960088399996,53603.030393760004 2025-10-01,03:25:57.000,274,11043336,-795,0,1759289156,13448.34262168999,546.4576506000012,53599.70452464 2025-10-01,03:25:58.000,274,11043314,-795,0,1759289157,13447.20418529999,545.8725728100035,53596.48346232001 2025-10-01,03:25:59.000,274,11043344,-795,0,1759289158,13445.90407746999,545.5835584800006,53593.03182504001 2025-10-01,03:26:00.000,274,11043295,-795,0,1759289159,13444.435561889994,544.8645472200005,53589.88063392 2025-10-01,03:26:01.000,274,11043277,-795,0,1759289160,13442.50897722999,544.1596342199991,53586.45694512 2025-10-01,03:26:02.000,274,11043314,-795,0,1759289161,13440.764272939989,543.10931385,53582.85857832 2025-10-01,03:26:03.000,274,11043324,-795,0,1759289162,13439.012832339991,541.9462074000039,53579.29514712 2025-10-01,03:26:05.000,274,11043350,-635,0,1759289164,13434.762220729994,538.6542636900049,53571.777006 2025-10-01,03:26:06.000,274,11043314,-795,0,1759289165,13432.168741379988,536.5959177300028,53567.69652792 2025-10-01,03:26:07.000,274,11043345,-795,0,1759289166,13430.05354003999,534.5798665500042,53563.82566344001 2025-10-01,03:26:08.000,274,11043316,-795,0,1759289167,13427.891184529995,531.9011971500004,53559.689288400004 2025-10-01,03:26:09.000,274,11043331,-795,0,1759289168,13425.31791410999,529.1590855800023,53555.09875056 2025-10-01,03:26:10.000,274,11043283,-795,0,1759289169,13422.98041453999,525.9587805600022,53550.7108392 2025-10-01,03:26:11.000,274,11043357,-795,0,1759289170,13420.858476889996,522.7655246700015,53545.97357184 2025-10-01,03:26:12.000,274,11043349,-795,0,1759289171,13419.214817249995,519.2621070599998,53540.85201288001 2025-10-01,03:26:13.000,274,11043374,-715,0,1759289172,13417.800192149989,515.4203312099999,53535.968016000006 2025-10-01,03:26:14.000,274,11043289,-795,0,1759289173,13416.318203950002,511.50101492999966,53530.9722252 2025-10-01,03:26:15.000,274,11043289,-795,0,1759289174,13415.226921729998,507.6874356000044,53525.97643440001 2025-10-01,03:26:16.000,274,11043333,-795,0,1759289175,13414.829479439992,504.07123190999846,53520.938720879996 2025-10-01,03:26:17.000,274,11043297,-795,0,1759289176,13415.253866969993,500.77223907000007,53516.11760808 2025-10-01,03:26:18.000,274,11043343,-795,0,1759289177,13416.021806309996,497.8468501200041,53511.4432248 2025-10-01,03:26:19.000,274,11043344,-795,0,1759289178,13416.756064099995,495.26686853999854,53506.89460968 2025-10-01,03:26:20.000,274,11043360,-795,0,1759289179,13417.153506390001,493.14508041000227,53502.3599688 2025-10-01,03:26:21.000,274,11043334,-795,0,1759289180,13417.281496279997,491.41099442999985,53498.00000592 2025-10-01,03:26:22.000,274,11043383,-795,0,1759289181,13416.78974565,489.8460875700039,53493.87061800001 2025-10-01,03:26:23.000,274,11043347,-795,0,1759289182,13415.536791989995,488.2036402800004,53489.61546192 2025-10-01,03:26:24.000,274,11043376,-795,0,1759289183,13413.805560319997,486.596438640001,53485.49306112 2025-10-01,03:26:25.000,274,11043253,-795,0,1759289184,13411.616259569993,484.3971100800045,53481.04226568 2025-10-01,03:26:26.000,274,11043260,-795,0,1759289185,13409.393277269999,482.6066310599999,53476.83601944001 2025-10-01,03:26:27.000,274,11043243,-795,0,1759289186,13406.867161019989,481.30254201000207,53472.46208232 2025-10-01,03:26:28.000,274,11043323,-795,0,1759289187,13404.044647130002,480.17468121000275,53468.24884896 2025-10-01,03:26:29.000,274,11043315,-795,0,1759289188,13401.30296896,478.89173955000297,53464.20330648 2025-10-01,03:26:30.000,274,11043360,-795,0,1759289189,13398.76338009,476.8827375000037,53459.96212464 2025-10-01,03:26:31.000,274,11043341,-795,0,1759289190,13397.065829969994,474.14062592999835,53455.90959504 2025-10-01,03:26:32.000,274,11043323,-795,0,1759289191,13396.392198969996,471.2716300200045,53452.01078208 2025-10-01,03:26:33.000,274,11043287,-795,0,1759289192,13396.331572179995,468.62820627000474,53448.20280168001 2025-10-01,03:26:34.000,274,11043293,-795,0,1759289193,13396.708805540002,466.46412335999776,53444.401808400005 2025-10-01,03:26:35.000,274,11043306,-795,0,1759289194,13397.011939489988,464.8357743300003,53440.50299544 2025-10-01,03:26:36.000,274,11043305,-795,0,1759289195,13396.776168639997,463.9616822099997,53436.91860288001 2025-10-01,03:26:37.000,274,11043327,-795,0,1759289196,13395.806139999993,463.75725744000374,53433.29927472 2025-10-01,03:26:38.000,274,11043313,-795,0,1759289197,13395.08535483,463.59512745000393,53429.82667608001 2025-10-01,03:26:39.000,274,11043323,-795,0,1759289198,13394.634022059989,463.24972007999895,53426.41696152 2025-10-01,03:26:40.000,274,11043325,-795,0,1759289199,13394.095117259996,462.6293966400044,53422.769684880004 2025-10-01,03:26:41.000,274,11043320,-795,0,1759289200,13393.495585669989,461.5297323600025,53419.485738480005 2025-10-01,03:26:42.000,274,11043297,-795,0,1759289201,13392.929735630001,459.9084324600044,53416.02012696 2025-10-01,03:26:43.000,274,11043240,-795,0,1759289202,13393.010571350002,457.56107216999953,53412.945794160005 2025-10-01,03:26:44.000,274,11043358,-795,0,1759289203,13393.66399342,454.5792901800014,53410.08806208001 2025-10-01,03:26:45.000,274,11043319,-795,0,1759289204,13395.051673279995,451.32964124999853,53407.055652 2025-10-01,03:26:46.000,274,11043365,-795,0,1759289205,13396.971521629988,448.2985153500049,53404.896631920004 2025-10-01,03:26:47.000,274,11043296,-755,0,1759289206,13398.951996769996,445.4647650900006,53402.86338 2025-10-01,03:26:48.000,274,11043321,-795,0,1759289207,13400.89205404999,442.79314482000336,53400.941922000005 2025-10-01,03:26:49.000,274,11043358,-795,0,1759289208,13402.926419670002,440.4880793100019,53399.20911624001 2025-10-01,03:26:50.000,274,11043292,-795,0,1759289209,13405.108984109997,438.04203119999875,53397.73483392 2025-10-01,03:26:51.000,274,11043340,-795,0,1759289210,13407.0557777,435.75811308000266,53396.31644856001 2025-10-01,03:26:52.000,274,11043325,-795,0,1759289211,13408.645546859996,433.74206190000405,53395.23344496001 2025-10-01,03:26:53.000,274,11043336,-795,0,1759289212,13410.390251149998,431.9938776600029,53394.36704208 2025-10-01,03:26:54.000,274,11043334,-795,0,1759289213,13412.289890569991,430.0976616900007,53393.52858768 2025-10-01,03:26:55.000,274,11043330,-795,0,1759289214,13413.947022829998,427.98292269000376,53392.59930072001 2025-10-01,03:26:56.000,274,11043338,-795,0,1759289215,13415.375120549994,426.0585102000041,53392.01238264 2025-10-01,03:26:57.000,274,11043311,-795,0,1759289216,13416.78300933999,424.14819597000314,53391.432451680004 2025-10-01,03:26:58.000,274,11043340,-715,0,1759289217,13418.359305879996,421.9700148000047,53390.90841768 2025-10-01,03:26:59.000,274,11043401,-795,0,1759289218,13419.881711939997,419.43937713000196,53390.31451248 2025-10-01,03:27:00.000,274,11043350,-795,0,1759289219,13420.905631059992,417.00037814999814,53389.9022724 2025-10-01,03:27:01.000,274,11043360,-795,0,1759289220,13421.51863526999,414.5472809100029,53389.39919976 2025-10-01,03:27:02.000,274,11043323,-795,0,1759289221,13421.936286489996,412.10828192999907,53389.09875360001 2025-10-01,03:27:03.000,274,11043314,-795,0,1759289222,13422.394355570003,409.7397742500034,53388.94503696 2025-10-01,03:27:04.000,274,11043325,-795,0,1759289223,13422.569499629994,407.5404456899996,53388.74241048001 2025-10-01,03:27:05.000,274,11043359,-795,0,1759289224,13422.333728780002,405.18603627000266,53388.49087416 2025-10-01,03:27:06.000,274,11043326,-795,0,1759289225,13421.8082966,402.87392163000186,53388.246324960004 2025-10-01,03:27:07.000,274,11043333,-795,0,1759289226,13421.377172759989,400.6393474200013,53388.00876288 2025-10-01,03:27:08.000,274,11043364,-795,0,1759289227,13421.134665600002,398.4400188600048,53387.90395608001 2025-10-01,03:27:09.000,274,11043354,-795,0,1759289228,13420.824795339991,396.1631498700008,53387.764213680006 2025-10-01,03:27:10.000,274,11043346,-795,0,1759289229,13419.989492899993,393.92152653000085,53387.29607664 2025-10-01,03:27:11.000,274,11043329,-795,0,1759289230,13419.214817249995,392.06760534000205,53387.240179680004 2025-10-01,03:27:12.000,274,11043311,-795,0,1759289231,13418.056171929995,390.26302805999876,53386.82793960001 2025-10-01,03:27:13.000,274,11043318,-795,0,1759289232,13416.72238254999,388.3668120900038,53386.688197200005 2025-10-01,03:27:14.000,274,11043260,-795,0,1759289233,13415.260603279989,386.6115787200033,53386.737107040004 2025-10-01,03:27:15.000,274,11043288,-795,0,1759289234,13413.751669839992,384.5461836300019,53386.55544192 2025-10-01,03:27:16.000,274,11043328,-795,0,1759289235,13412.586288209997,381.9450546599983,53386.69518432 2025-10-01,03:27:17.000,274,11043320,-795,0,1759289236,13411.663413739989,378.8575357200025,53387.12139864 2025-10-01,03:27:18.000,274,11043347,-795,0,1759289237,13410.619285689994,375.51624810000067,53387.72229096 2025-10-01,03:27:19.000,274,11043352,-795,0,1759289238,13409.46737667999,372.2947956900025,53388.44196432 2025-10-01,03:27:20.000,274,11043331,-795,0,1759289239,13408.133587299999,369.22137500999816,53389.18958616 2025-10-01,03:27:21.000,274,11043315,-795,0,1759289240,13406.597708619993,366.16910171999916,53389.83938832 2025-10-01,03:27:22.000,274,11043325,-795,0,1759289241,13404.73175074999,363.1097793000008,53390.82457224001 2025-10-01,03:27:23.000,274,11043325,-795,0,1759289242,13402.630022029996,360.19848861000355,53391.718923600005 2025-10-01,03:27:24.000,274,11043369,-795,0,1759289243,13400.339676629992,357.30129617999773,53392.74603024001 2025-10-01,03:27:25.000,274,11043323,-795,0,1759289244,13397.773142519996,354.31246506000025,53393.54256192 2025-10-01,03:27:26.000,274,11043360,-795,0,1759289245,13395.132508999995,351.59150088000024,53394.63255264001 2025-10-01,03:27:27.000,274,11043349,-795,0,1759289246,13392.653546919995,349.0890597300022,53395.89023424 2025-10-01,03:27:28.000,274,11043284,-795,0,1759289247,13389.99944077999,346.7628468300027,53396.95926360001 2025-10-01,03:27:29.000,274,11043302,-795,0,1759289248,13387.298180469988,344.99351520000346,53397.8326536 2025-10-01,03:27:30.000,274,11043335,-795,0,1759289249,13384.953944589994,343.3158222600032,53399.10430944 2025-10-01,03:27:31.000,274,11043334,-795,0,1759289250,13382.508664059998,341.6733749699997,53400.25019712 2025-10-01,03:27:32.000,274,11043321,-795,0,1759289251,13380.258736519994,339.8053555200022,53401.30525224 2025-10-01,03:27:33.000,274,11043328,-795,0,1759289252,13377.82692860999,337.45094609999796,53402.339346 2025-10-01,03:27:34.000,274,11043326,-795,0,1759289253,13374.889897449997,335.38555101000384,53403.08696784 2025-10-01,03:27:35.000,274,11043340,-795,0,1759289254,13372.1616919,333.6514650300014,53404.21888128001 2025-10-01,03:27:36.000,274,11043361,-795,0,1759289255,13369.527794689995,332.0301651300033,53405.16214248 2025-10-01,03:27:37.000,274,11043353,-795,0,1759289256,13367.149877259995,330.10575264000363,53406.30104304001 2025-10-01,03:27:38.000,274,11043326,-795,0,1759289257,13364.650706249995,328.0615049400003,53407.460904960004 2025-10-01,03:27:39.000,274,11043330,-795,0,1759289258,13362.30647037,325.69299726000463,53408.55788280001 2025-10-01,03:27:40.000,274,11043330,-795,0,1759289259,13359.470483859994,323.13416307000443,53409.61992504 2025-10-01,03:27:41.000,274,11043335,-635,0,1759289260,13356.385253879991,320.34270759000356,53410.73786424001 2025-10-01,03:27:42.000,274,11043335,-795,0,1759289261,13353.441486409989,317.191746479999,53411.939648880005 2025-10-01,03:27:43.000,274,11043355,-795,0,1759289262,13350.430355839992,313.5966901799984,53413.03662672001 2025-10-01,03:27:44.000,274,11043325,-795,0,1759289263,13347.230608589998,309.6914721600042,53413.9379652 2025-10-01,03:27:45.000,274,11043311,-795,0,1759289264,13344.15885123,305.1800289599996,53414.51789616001 2025-10-01,03:27:46.000,274,11043316,-795,0,1759289265,13341.59231711999,300.443013600001,53415.64980960001 2025-10-01,03:27:47.000,274,11043332,-795,0,1759289266,13339.328916959996,295.5509173800019,53416.54416096 2025-10-01,03:27:48.000,274,11043362,-795,0,1759289267,13337.456222779998,291.00422853000055,53417.53633200001 2025-10-01,03:27:49.000,274,11043342,-795,0,1759289268,13335.785617900001,285.957051450001,53418.52151592001 2025-10-01,03:27:50.000,274,11043350,-795,0,1759289269,13334.41814696999,280.7265969900036,53419.59753240001 2025-10-01,03:27:51.000,274,11043318,-795,0,1759289270,13333.212347479996,275.3763073200025,53420.86918824001 2025-10-01,03:27:52.000,274,11043341,-795,0,1759289271,13332.161483119991,270.1317545999991,53422.434303120004 2025-10-01,03:27:53.000,274,11043317,-795,0,1759289272,13331.366598539993,265.3806409800018,53424.04832784 2025-10-01,03:27:54.000,274,11043359,-795,0,1759289273,13331.016310419996,261.48247208999965,53425.857991920006 2025-10-01,03:27:55.000,274,11043338,-795,0,1759289274,13330.88832053,257.98610361000465,53427.56983632 2025-10-01,03:27:56.000,274,11043353,-795,0,1759289275,13331.090409830002,254.96907597000245,53429.84065032 2025-10-01,03:27:57.000,274,11043378,-795,0,1759289276,13331.245344959993,252.0718835400039,53432.09749008 2025-10-01,03:27:58.000,274,11043288,-795,0,1759289277,13331.110618760002,249.61878630000137,53434.57093056001 2025-10-01,03:27:59.000,274,11043327,-795,0,1759289278,13330.733385399995,247.0388047200031,53437.17712632 2025-10-01,03:28:00.000,274,11043349,-795,0,1759289279,13329.62189424999,243.9724331699981,53439.90909024 2025-10-01,03:28:01.000,274,11043311,-795,0,1759289280,13328.30157748999,239.91213429000345,53442.57817008001 2025-10-01,03:28:02.000,274,11043287,-795,0,1759289281,13326.334574970002,235.45003500000166,53445.624554400005 2025-10-01,03:28:03.000,274,11043321,-795,0,1759289282,13323.666996209991,230.473349220003,53448.454338 2025-10-01,03:28:04.000,274,11043338,-795,0,1759289283,13320.736701359994,225.0102734700049,53451.33303144 2025-10-01,03:28:05.000,274,11043370,-795,0,1759289284,13318.001759499988,219.08195513999817,53453.64576816001 2025-10-01,03:28:06.000,274,11043313,-795,0,1759289285,13315.563215280003,213.65412504000415,53456.86683048 2025-10-01,03:28:07.000,274,11043343,-795,0,1759289286,13313.218979399993,208.59284969999862,53459.78744664 2025-10-01,03:28:08.000,274,11043302,-795,0,1759289287,13310.888216139989,204.2012417099977,53462.46351360001 2025-10-01,03:28:09.000,274,11043362,-795,0,1759289288,13308.82016897,200.07750066000153,53465.09067072 2025-10-01,03:28:10.000,274,11043244,-795,0,1759289289,13306.853166449997,196.17228264000005,53467.50122712 2025-10-01,03:28:11.000,274,11043310,-795,0,1759289290,13305.047835369995,192.83099501999823,53470.24716528001 2025-10-01,03:28:12.000,274,11043343,-795,0,1759289291,13303.390703110003,189.7998691200046,53473.104897360005 2025-10-01,03:28:13.000,274,11043345,-795,0,1759289292,13301.834615499996,187.3397227500027,53475.76699008 2025-10-01,03:28:14.000,274,11043351,-795,0,1759289293,13300.16401062,184.93596942000295,53478.32427600001 2025-10-01,03:28:15.000,274,11043364,-795,0,1759289294,13299.348917110001,182.6661495599983,53480.99335584 2025-10-01,03:28:16.000,274,11043302,-795,0,1759289295,13299.274817699996,181.2704218200015,53483.96986896 2025-10-01,03:28:17.000,274,11043318,-795,0,1759289296,13300.17748323999,179.96633277000365,53486.99529192001 2025-10-01,03:28:18.000,274,11043337,-795,0,1759289297,13301.66620775,178.35913113000424,53490.4818648 2025-10-01,03:28:19.000,274,11043314,-795,0,1759289298,13302.845062,177.16077903000405,53494.12215432 2025-10-01,03:28:20.000,274,11043336,-795,0,1759289299,13303.95655314999,176.82242078999843,53497.923147600006 2025-10-01,03:28:21.000,274,11043338,-795,0,1759289300,13305.465486590001,177.0056981700036,53501.66824392 2025-10-01,03:28:22.000,274,11043319,-715,0,1759289301,13307.365126009994,177.88683942000353,53505.748722 2025-10-01,03:28:23.000,274,11043333,-795,0,1759289302,13309.864297019994,179.3530584600012,53510.06676216001 2025-10-01,03:28:24.000,274,11043325,-795,0,1759289303,13311.959289429993,181.44665007000003,53514.25903416001 2025-10-01,03:28:25.000,274,11043308,-795,0,1759289304,13313.225715709988,183.29352212999947,53518.01810472001 2025-10-01,03:28:26.000,274,11043246,-795,0,1759289305,13313.872401469991,185.0417063700006,53522.40601608001 2025-10-01,03:28:27.000,274,11043274,-795,0,1759289306,13314.067754459997,187.46660708999843,53526.58431384 2025-10-01,03:28:28.000,274,11043314,-795,0,1759289307,13314.013863979992,189.8139673800033,53530.88837976001 2025-10-01,03:28:29.000,274,11043370,-795,0,1759289308,13313.77809313,191.4211690200027,53535.25532976 2025-10-01,03:28:30.000,274,11043332,-795,0,1759289309,13314.027336599996,192.67591415999777,53539.46157600001 2025-10-01,03:28:31.000,274,11043348,-795,0,1759289310,13314.86937534999,193.55000627999834,53544.24076608 2025-10-01,03:28:32.000,274,11043311,-795,0,1759289311,13316.1155927,194.5227862200045,53549.075853120004 2025-10-01,03:28:33.000,274,11043324,-795,0,1759289312,13317.20687491999,195.35458356000163,53553.9947856 2025-10-01,03:28:34.000,274,11043304,-795,0,1759289313,13318.251002969999,195.81277701000363,53558.801924160005 2025-10-01,03:28:35.000,274,11043347,-795,0,1759289314,13319.059360170002,196.36965828000393,53564.049251280005 2025-10-01,03:28:36.000,274,11043373,-795,0,1759289315,13319.76667271999,197.63145254999836,53569.345488240004 2025-10-01,03:28:37.000,274,11043289,-795,0,1759289316,13320.164115009997,199.21045767000032,53574.52993128 2025-10-01,03:28:38.000,274,11043311,-795,0,1759289317,13320.709756119999,200.64848019000056,53580.580777200004 2025-10-01,03:28:39.000,274,11043312,-795,0,1759289318,13321.12740733999,202.35436964999826,53586.282267120005 2025-10-01,03:28:40.000,274,11043317,-795,0,1759289319,13321.410332359992,204.8568108000036,53592.053628240006 2025-10-01,03:28:41.000,274,11043339,-795,0,1759289320,13321.605685349998,207.2182693499999,53597.72018256 2025-10-01,03:28:42.000,274,11043256,-795,0,1759289321,13321.888610369999,209.42464704000304,53603.20507176 2025-10-01,03:28:43.000,274,11043281,-795,0,1759289322,13322.17153539,211.53938603999995,53608.82271624001 2025-10-01,03:28:44.000,274,11043348,-795,0,1759289323,13321.935764539994,213.50609331000305,53614.24472136 2025-10-01,03:28:45.000,274,11043310,-795,0,1759289324,13321.09372579,215.11329495000246,53619.296409120005 2025-10-01,03:28:46.000,274,11043319,-795,0,1759289325,13320.332522759993,216.11427140999876,53624.39001960001 2025-10-01,03:28:47.000,274,11043314,-795,0,1759289326,13319.247976849998,216.6288579000029,53629.05042864 2025-10-01,03:28:48.000,274,11043330,-795,0,1759289327,13318.49351013,217.13639526000043,53633.934425520005 2025-10-01,03:28:49.000,274,11043302,-795,0,1759289328,13317.941132710002,217.65803088000393,53638.30137552 2025-10-01,03:28:50.000,274,11043325,-795,0,1759289329,13317.119302889994,218.05278216000443,53642.50063464 2025-10-01,03:28:51.000,274,11043372,-795,0,1759289330,13316.00781173999,218.29950171000382,53646.30162792 2025-10-01,03:28:52.000,274,11043308,-795,0,1759289331,13314.66728604999,218.46163170000364,53650.011788640004 2025-10-01,03:28:53.000,274,11043313,-795,0,1759289332,13313.232452019998,218.48982822000107,53653.554258480006 2025-10-01,03:28:54.000,274,11043356,-795,0,1759289333,13311.609001309997,218.26425605999975,53657.06179272 2025-10-01,03:28:55.000,274,11043338,-795,0,1759289334,13309.190666019997,217.8272100000031,53660.21997096 2025-10-01,03:28:56.000,274,11043355,-795,0,1759289335,13306.327734269995,217.63688348999858,53663.36417496 2025-10-01,03:28:57.000,274,11043326,-795,0,1759289336,13303.242504289992,217.60163784000179,53666.291778239996 2025-10-01,03:28:58.000,274,11043326,-795,0,1759289337,13300.23811002999,218.010487380001,53669.30322696 2025-10-01,03:28:59.000,274,11043338,-795,0,1759289338,13296.977735989996,217.9470452099995,53672.10506208 2025-10-01,03:29:00.000,274,11043320,-795,0,1759289339,13293.353601210001,217.7003256600001,53674.91388432 2025-10-01,03:29:01.000,274,11043314,-795,0,1759289340,13289.682312259996,217.7285221800048,53677.48514448001 2025-10-01,03:29:02.000,274,11043333,-795,0,1759289341,13285.58663577999,217.84130826000182,53680.007494800004 2025-10-01,03:29:03.000,274,11043348,-795,0,1759289342,13281.88840158999,217.8131117400044,53682.65561328001 2025-10-01,03:29:04.000,274,11043375,-795,0,1759289343,13278.547191829995,217.85540652000054,53685.08713104 2025-10-01,03:29:05.000,274,11043253,-795,0,1759289344,13275.381126129992,218.37704214000405,53687.3439708 2025-10-01,03:29:06.000,274,11043288,-755,0,1759289345,13272.49798544999,219.8926050900045,53690.02702488 2025-10-01,03:29:07.000,274,11043284,-795,0,1759289346,13269.931451339995,221.23193978999916,53692.633220640004 2025-10-01,03:29:08.000,274,11043340,-755,0,1759289347,13267.7488869,222.40914450000128,53695.25339064 2025-10-01,03:29:09.000,274,11043331,-795,0,1759289348,13266.2668987,224.0586409200041,53697.999328800004 2025-10-01,03:29:10.000,274,11043299,-795,0,1759289349,13265.236243269996,226.2579694800006,53700.84308664001 2025-10-01,03:29:11.000,274,11043296,-795,0,1759289350,13264.784910499999,228.49254369000118,53704.02921336001 2025-10-01,03:29:12.000,274,11043330,-795,0,1759289351,13264.670393229993,230.59318442999938,53707.16643024001 2025-10-01,03:29:13.000,274,11043320,-795,0,1759289352,13264.94658194,232.43300735999946,53710.67396448 2025-10-01,03:29:14.000,274,11043296,-795,0,1759289353,13265.276661129996,234.48430419000215,53714.09066616001 2025-10-01,03:29:15.000,274,11043337,-795,0,1759289354,13265.22950696,236.85986100000446,53717.51435496001 2025-10-01,03:29:16.000,274,11043321,-795,0,1759289355,13265.08130813999,239.17197563999798,53721.10573464 2025-10-01,03:29:17.000,274,11043300,-795,0,1759289356,13264.757965259989,241.30786203000025,53724.7250628 2025-10-01,03:29:18.000,274,11043334,-795,0,1759289357,13264.299896179997,243.14768496000033,53728.3583652 2025-10-01,03:29:19.000,274,11043378,-795,0,1759289358,13263.94960806,244.83242702999996,53731.91480928001 2025-10-01,03:29:20.000,274,11043338,-795,0,1759289359,13263.377021709988,246.42553041000065,53735.36644656001 2025-10-01,03:29:21.000,274,11043359,-795,0,1759289360,13262.433938309994,247.52519469000254,53738.678341440005 2025-10-01,03:29:22.000,274,11043291,-795,0,1759289361,13261.228138819999,248.49092550000205,53742.21382416 2025-10-01,03:29:23.000,274,11043357,-795,0,1759289362,13260.035811949994,249.36501762000262,53745.434886480005 2025-10-01,03:29:24.000,274,11043351,-795,0,1759289363,13259.12641009999,250.55632059000345,53748.72582 2025-10-01,03:29:25.000,274,11043306,-795,0,1759289364,13257.97450109,251.83926225000323,53751.51368088001 2025-10-01,03:29:26.000,274,11043310,-795,0,1759289365,13256.681129569995,252.79089480000403,53754.62993640001 2025-10-01,03:29:27.000,274,11043342,-795,0,1759289366,13255.38775804999,253.4676112800007,53757.809076 2025-10-01,03:29:28.000,274,11043323,-795,0,1759289367,13254.0741776,254.22891732000426,53760.82052472 2025-10-01,03:29:29.000,274,11043312,-795,0,1759289368,13252.982895379995,255.01841987999796,53763.60139848 2025-10-01,03:29:30.000,274,11043326,-795,0,1759289369,13251.60868813999,255.68808723000257,53766.396246480006 2025-10-01,03:29:31.000,274,11043337,-795,0,1759289370,13250.025655289988,256.2943124099984,53768.96750664 2025-10-01,03:29:32.000,274,11043329,-795,0,1759289371,13248.765965320003,257.1049623600047,53771.69947056 2025-10-01,03:29:33.000,274,11043356,-795,0,1759289372,13247.580374759993,258.05659490999824,53774.43842160001 2025-10-01,03:29:34.000,274,11043313,-795,0,1759289373,13246.145540730002,259.1280626700027,53777.03064312001 2025-10-01,03:29:35.000,274,11043327,-795,0,1759289374,13244.636607289991,260.05854782999813,53779.48312224 2025-10-01,03:29:36.000,274,11043326,-795,0,1759289375,13243.269136359995,260.84100125999976,53782.09630512 2025-10-01,03:29:37.000,274,11043295,-795,0,1759289376,13242.14417259,261.6375529500001,53784.66057816 2025-10-01,03:29:38.000,274,11043338,-795,0,1759289377,13240.972054649996,262.3424659500015,53787.0851088 2025-10-01,03:29:39.000,274,11043313,-795,0,1759289378,13239.45638489999,262.82885592000093,53789.348935680006 2025-10-01,03:29:40.000,274,11043320,-795,0,1759289379,13237.967660389993,263.2095089400027,53791.54987848001 2025-10-01,03:29:41.000,274,11043360,-795,0,1759289380,13237.06499485,263.6888497800028,53793.62505312 2025-10-01,03:29:42.000,274,11043327,-795,0,1759289381,13236.384627539992,264.2739275700005,53795.84695728 2025-10-01,03:29:43.000,274,11043323,-795,0,1759289382,13235.650369749994,264.9365457899985,53797.83828648 2025-10-01,03:29:44.000,274,11043358,-795,0,1759289383,13234.572560149994,265.45113228000264,53799.75275736 2025-10-01,03:29:45.000,274,11043359,-795,0,1759289384,13233.777675569996,265.79653965000034,53801.1990912 2025-10-01,03:29:46.000,274,11043359,-795,0,1759289385,13233.474541619995,266.1137505000006,53803.30221432 2025-10-01,03:29:47.000,274,11043324,-795,0,1759289386,13232.740283829997,266.1630944100034,53804.90925192 2025-10-01,03:29:48.000,274,11043340,-795,0,1759289387,13231.601847439997,266.0009644200036,53806.65603192 2025-10-01,03:29:49.000,274,11043304,-795,0,1759289388,13230.321948539997,265.4793288000001,53808.45172176 2025-10-01,03:29:50.000,274,11043363,-795,0,1759289389,13228.974686540001,264.61228580999887,53810.00984952 2025-10-01,03:29:51.000,274,11043327,-795,0,1759289390,13227.337763209995,263.5690145699991,53811.533041680006 2025-10-01,03:29:52.000,274,11043323,-795,0,1759289391,13225.303397589996,262.5891855000009,53813.08418232001 2025-10-01,03:29:53.000,274,11043304,-795,0,1759289392,13223.471121269999,262.0464024899993,53814.50256768001 2025-10-01,03:29:54.000,274,11043322,-795,0,1759289393,13222.002605690002,261.6587003399982,53815.85108184 2025-10-01,03:29:55.000,274,11043377,-795,0,1759289394,13220.783333580002,261.4049316599994,53817.115750560006 2025-10-01,03:29:56.000,274,11043335,-795,0,1759289395,13219.954767449999,261.4401773100035,53818.47823896001 2025-10-01,03:29:57.000,274,11043350,-795,0,1759289396,13219.004947739995,261.7855846800012,53819.86168872 2025-10-01,03:29:58.000,274,11043385,-795,0,1759289397,13218.122491130001,262.3283676900028,53821.48968768 2025-10-01,03:29:59.000,274,11043313,-795,0,1759289398,13217.52969584999,262.86410156999773,53822.93602152001 2025-10-01,03:30:00.000,274,11043328,-795,0,1759289399,13216.936900569992,263.4914741399989,53824.36838112001 2025-10-01,03:30:01.000,274,11043315,-795,0,1759289400,13216.47883149,264.36556625999947,53825.6540112 2025-10-01,03:30:02.000,274,11043334,-795,0,1759289401,13216.148752299989,265.1832653399979,53827.24707456001 2025-10-01,03:30:03.000,274,11043356,-795,0,1759289402,13215.798464179992,265.89522746999864,53828.8680864 2025-10-01,03:30:04.000,274,11043335,-795,0,1759289403,13215.47512129999,266.4239122200015,53830.475124 2025-10-01,03:30:05.000,274,11043360,-795,0,1759289404,13215.023788529994,266.66358264000155,53831.78870256 2025-10-01,03:30:06.000,274,11043321,-795,0,1759289405,13214.505092660002,266.84686001999944,53833.577405280004 2025-10-01,03:30:07.000,274,11043335,-795,0,1759289406,13213.784307489994,266.9525969700044,53835.24732696001 2025-10-01,03:30:08.000,274,11043341,-795,0,1759289407,13212.88164195,267.1288252200029,53836.7984676 2025-10-01,03:30:09.000,274,11043294,-795,0,1759289408,13211.992449029996,267.2134147800025,53838.20287872 2025-10-01,03:30:10.000,274,11043315,-795,0,1759289409,13211.130201350003,267.1781691299984,53839.50248304 2025-10-01,03:30:11.000,274,11043349,-795,0,1759289410,13210.591296549996,266.9878426200012,53840.94881688001 2025-10-01,03:30:12.000,274,11043346,-795,0,1759289411,13210.449834039995,266.67768090000027,53842.44406056 2025-10-01,03:30:13.000,274,11043340,-795,0,1759289412,13210.732759059996,266.6706317700009,53843.94629136001 2025-10-01,03:30:14.000,274,11043316,-795,0,1759289413,13211.204300759993,266.9525969700044,53845.51140624 2025-10-01,03:30:15.000,274,11043330,-795,0,1759289414,13211.628688289995,267.3121026000008,53846.85293328 2025-10-01,03:30:16.000,274,11043309,-795,0,1759289415,13212.261901429993,267.6222643200017,53848.50888072 2025-10-01,03:30:17.000,274,11043289,-795,0,1759289416,13212.83448777999,267.92537691000325,53850.16482816 2025-10-01,03:30:18.000,274,11043308,-755,0,1759289417,13213.312765789997,268.15799820000393,53851.72295592 2025-10-01,03:30:19.000,274,11043336,-795,0,1759289418,13213.669790219988,268.3130790600044,53853.28108368 2025-10-01,03:30:20.000,274,11043326,-795,0,1759289419,13213.95945155,268.22144036999816,53854.825237200006 2025-10-01,03:30:21.000,274,11043355,-795,0,1759289420,13214.0604962,267.9958682100041,53856.481184640004 2025-10-01,03:30:22.000,274,11043310,-795,0,1759289421,13214.18174978,267.7914434400009,53858.24193888 2025-10-01,03:30:23.000,274,11043319,-795,0,1759289422,13214.269321809996,267.5588221500002,53859.86993784 2025-10-01,03:30:24.000,274,11043356,-795,0,1759289423,13214.249112879996,267.1006286999982,53861.46998832 2025-10-01,03:30:25.000,274,11043297,-795,0,1759289424,13213.986396789995,266.5930913400007,53862.78356688 2025-10-01,03:30:26.000,274,11043280,-795,0,1759289425,13213.703471769993,265.9516205100008,53864.46047568 2025-10-01,03:30:27.000,274,11043290,-795,0,1759289426,13213.332974719997,265.26785490000475,53865.97668072 2025-10-01,03:30:28.000,274,11043332,-795,0,1759289427,13212.969213979995,264.4078610400029,53867.618653920006 2025-10-01,03:30:29.000,274,11043357,-795,0,1759289428,13212.565035379994,263.4421302300034,53869.08594912 2025-10-01,03:30:30.000,274,11043359,-795,0,1759289429,13212.268637740002,262.6737750600005,53870.469398880006 2025-10-01,03:30:31.000,274,11043323,-795,0,1759289430,13212.187802020002,262.3424659500015,53871.88079712001 2025-10-01,03:30:32.000,274,11043344,-795,0,1759289431,13212.275374049997,262.13804117999825,53873.17341432001 2025-10-01,03:30:33.000,274,11043373,-795,0,1759289432,13212.517881209998,262.1098446600008,53874.5987868 2025-10-01,03:30:34.000,274,11043319,-795,0,1759289433,13212.598716929999,262.02525510000123,53875.98922368 2025-10-01,03:30:35.000,274,11043360,-795,0,1759289434,13212.69302526999,262.0323042300006,53876.95344624 2025-10-01,03:30:36.000,274,11043367,-795,0,1759289435,13213.117412799991,262.2578763900019,53878.427728560004 2025-10-01,03:30:37.000,274,11043365,-795,0,1759289436,13213.575481879998,262.5398415899981,53879.89502376 2025-10-01,03:30:38.000,274,11043329,-795,0,1759289437,13214.23564025999,262.8006594000035,53881.39026744001 2025-10-01,03:30:39.000,274,11043316,-795,0,1759289438,13215.1383058,263.15311590000056,53883.10211184 2025-10-01,03:30:40.000,274,11043358,-795,0,1759289439,13216.276742189999,263.6183584800019,53884.60434264001 2025-10-01,03:30:41.000,274,11043283,-795,0,1759289440,13217.644213119995,264.30212408999796,53886.08561208001 2025-10-01,03:30:42.000,274,11043370,-795,0,1759289441,13219.07904715,264.99998796,53887.64373984001 2025-10-01,03:30:43.000,274,11043315,-795,0,1759289442,13220.453254389991,265.61326227000245,53889.13898352 2025-10-01,03:30:44.000,274,11043362,-795,0,1759289443,13221.861143180002,266.33227353000257,53890.94864760001 2025-10-01,03:30:45.000,274,11043330,-795,0,1759289444,13223.161251010002,267.1852182599978,53892.40196856 2025-10-01,03:30:46.000,274,11043295,-795,0,1759289445,13224.596085039993,267.96062256000005,53894.30246520001 2025-10-01,03:30:47.000,274,11043364,-795,0,1759289446,13225.956819659994,268.4893073100029,53896.02129672 2025-10-01,03:30:48.000,274,11043332,-795,0,1759289447,13227.28387272999,269.0179920599985,53897.71916688 2025-10-01,03:30:49.000,274,11043300,-795,0,1759289448,13228.48293590999,269.84274027000356,53899.18646208 2025-10-01,03:30:50.000,274,11043348,-795,0,1759289449,13229.78304373999,270.7873236899977,53900.75856408 2025-10-01,03:30:51.000,274,11043334,-795,0,1759289450,13231.359340279996,271.78125102000195,53902.358614560006 2025-10-01,03:30:52.000,274,11043344,-795,0,1759289451,13233.3263428,272.89501356000255,53904.02154912 2025-10-01,03:30:53.000,274,11043353,-795,0,1759289452,13235.441544139998,274.28369217,53905.61461248001 2025-10-01,03:30:54.000,274,11043343,-795,0,1759289453,13237.954187769988,275.9331885900028,53907.221650080006 2025-10-01,03:30:55.000,274,11043352,-795,0,1759289454,13240.90469155,277.7730115200029,53908.779777840005 2025-10-01,03:30:56.000,274,11043304,-795,0,1759289455,13244.27284654999,279.8947996499992,53910.52655784001 2025-10-01,03:30:57.000,274,11043315,-795,0,1759289456,13247.688155719989,282.31265123999765,53912.38513176 2025-10-01,03:30:58.000,274,11043369,-795,0,1759289457,13250.995683929992,284.6318150099978,53914.16684736001 2025-10-01,03:30:59.000,274,11043348,-795,0,1759289458,13254.21564011,286.8945857400031,53915.78087208 2025-10-01,03:31:00.000,274,11043339,-795,0,1759289459,13257.374969499993,288.95293169999786,53917.464768 2025-10-01,03:31:01.000,274,11043323,-795,0,1759289460,13260.419781619996,291.05357244000334,53919.02289576 2025-10-01,03:31:02.000,274,11043342,-795,0,1759289461,13263.76772769,293.0978201399994,53920.86749544 2025-10-01,03:31:03.000,274,11043332,-795,0,1759289462,13267.216718409989,295.36764000000403,53922.81690192001 2025-10-01,03:31:04.000,274,11043298,-795,0,1759289463,13270.719599609998,297.722049420001,53924.472849360005 2025-10-01,03:31:05.000,274,11043239,-795,0,1759289464,13273.993446269997,300.2456379600044,53925.92617032001 2025-10-01,03:31:06.000,274,11043357,-795,0,1759289465,13277.48285485,302.9384056199997,53927.71487304 2025-10-01,03:31:07.000,274,11043320,-795,0,1759289466,13280.97226342999,305.772155880004,53929.39876896001 2025-10-01,03:31:08.000,274,11043351,-795,0,1759289467,13284.53577142,308.56361136000487,53931.16651032 2025-10-01,03:31:09.000,274,11043304,-795,0,1759289468,13287.978025829994,311.46785292000277,53932.836432000004 2025-10-01,03:31:10.000,274,11043364,-795,0,1759289469,13291.204718319997,314.4919296900043,53934.50635368001 2025-10-01,03:31:11.000,274,11043371,-795,0,1759289470,13294.417938189996,317.7274803600012,53936.32300488001 2025-10-01,03:31:12.000,274,11043327,-795,0,1759289471,13298.062281899991,321.0264731999996,53938.23048864 2025-10-01,03:31:13.000,274,11043308,-795,0,1759289472,13301.881769669992,324.339564300004,53940.02617848 2025-10-01,03:31:14.000,274,11043372,-795,0,1759289473,13305.526113380001,327.5398693200041,53941.83584256001 2025-10-01,03:31:15.000,274,11043258,-795,0,1759289474,13308.786487419995,330.5075530500035,53943.42890592 2025-10-01,03:31:16.000,274,11043338,-795,0,1759289475,13311.844772160002,333.4117946100014,53945.25953136001 2025-10-01,03:31:17.000,274,11043343,-795,0,1759289476,13314.478669369993,336.0270218400037,53946.92945304 2025-10-01,03:31:18.000,274,11043379,-795,0,1759289477,13316.964367759989,338.56470863999857,53948.60636184 2025-10-01,03:31:19.000,274,11043340,-795,0,1759289478,13319.396175669994,341.25747630000114,53950.40205168 2025-10-01,03:31:20.000,274,11043293,-795,0,1759289479,13321.457486530002,344.0348335200033,53951.94620520001 2025-10-01,03:31:21.000,274,11043294,-795,0,1759289480,13323.22913606,346.76989596000203,53953.2038868 2025-10-01,03:31:22.000,274,11043323,-795,0,1759289481,13325.007521899992,349.34282841000095,53954.636246400005 2025-10-01,03:31:23.000,274,11043366,-795,0,1759289482,13326.75896249999,351.8875643400024,53956.0336704 2025-10-01,03:31:24.000,274,11043342,-795,0,1759289483,13328.416094759996,354.3054159300009,53957.200519440004 2025-10-01,03:31:25.000,274,11043358,-795,0,1759289484,13329.898082959997,356.7585131700034,53958.24160032 2025-10-01,03:31:26.000,274,11043336,-795,0,1759289485,13331.380071159998,359.28210170999955,53959.54120464001 2025-10-01,03:31:27.000,274,11043309,-795,0,1759289486,13332.585870649993,361.6858550399993,53960.63119536 2025-10-01,03:31:28.000,274,11043341,-795,0,1759289487,13333.690625490002,363.8358396900003,53961.71419896 2025-10-01,03:31:29.000,274,11043320,-795,0,1759289488,13334.741489849992,365.9364804299985,53962.58060184001 2025-10-01,03:31:30.000,274,11043339,-795,0,1759289489,13335.772145279996,368.00892464999924,53963.37713352001 2025-10-01,03:31:31.000,274,11043304,-795,0,1759289490,13336.77585546999,370.0672706100013,53964.13174248 2025-10-01,03:31:32.000,274,11043373,-795,0,1759289491,13337.705466249994,372.13971483000205,53965.012119600004 2025-10-01,03:31:33.000,274,11043327,-795,0,1759289492,13338.587922860002,374.25445382999897,53965.585063440005 2025-10-01,03:31:34.000,274,11043305,-795,0,1759289493,13339.685941390002,376.2493576199995,53966.3396724 2025-10-01,03:31:35.000,274,11043344,-795,0,1759289494,13340.709860509996,378.34294922999834,53966.87069352001 2025-10-01,03:31:36.000,274,11043330,-795,0,1759289495,13341.73377962999,380.50703213999805,53967.58337976 2025-10-01,03:31:37.000,274,11043303,-795,0,1759289496,13342.83853447,382.6781641800044,53968.296066 2025-10-01,03:31:38.000,274,11043371,-795,0,1759289497,13343.92981668999,384.7435592699985,53968.69433184001 2025-10-01,03:31:39.000,274,11043331,-795,0,1759289498,13345.20971558999,386.830101749998,53969.274262800005 2025-10-01,03:31:40.000,274,11043291,-795,0,1759289499,13346.35488829,389.0223811800024,53969.67252864001 2025-10-01,03:31:41.000,274,11043325,-795,0,1759289500,13347.85708542,391.1864640900021,53970.18957552 2025-10-01,03:31:42.000,274,11043338,-795,0,1759289501,13349.453590889992,393.36464526000054,53970.75553224001 2025-10-01,03:31:43.000,274,11043333,-795,0,1759289502,13351.11072315,395.45118774,53971.22366928 2025-10-01,03:31:44.000,274,11043296,-795,0,1759289503,13352.32325894999,397.488386310004,53971.56603816001 2025-10-01,03:31:45.000,274,11043298,-795,0,1759289504,13353.232660799993,399.3916514099983,53971.58699952 2025-10-01,03:31:46.000,274,11043331,-795,0,1759289505,13354.007336449991,401.0904917400039,53972.09007216 2025-10-01,03:31:47.000,274,11043322,-795,0,1759289506,13354.667494829999,402.64834947000054,53972.33462136001 2025-10-01,03:31:48.000,274,11043329,-795,0,1759289507,13355.226608559991,404.2485019800006,53972.56519632 2025-10-01,03:31:49.000,274,11043345,-755,0,1759289508,13355.839612769989,405.8204579700032,53972.60711904 2025-10-01,03:31:50.000,274,11043364,-755,0,1759289509,13356.237055059995,407.44880700000067,53972.60013192001 2025-10-01,03:31:51.000,274,11043329,-795,0,1759289510,13356.695124140002,409.00666473000456,53972.7328872 2025-10-01,03:31:52.000,274,11043347,-795,0,1759289511,13357.11951166999,410.4164907300001,53972.77480992 2025-10-01,03:31:53.000,274,11043360,-795,0,1759289512,13357.48327240999,411.93205368000054,53972.746861440006 2025-10-01,03:31:54.000,274,11043315,-795,0,1759289513,13357.873978390002,413.3630270700014,53972.64904176001 2025-10-01,03:31:55.000,274,11043329,-795,0,1759289514,13358.392674259994,414.920884799998,53972.36955696 2025-10-01,03:31:56.000,274,11043351,-795,0,1759289515,13359.086514189992,416.3518581899989,53972.33462136001 2025-10-01,03:31:57.000,274,11043307,-795,0,1759289516,13359.78035411999,417.6982420200002,53972.18789184001 2025-10-01,03:31:58.000,274,11043378,-795,0,1759289517,13360.541557149998,419.07987149999826,53972.14596912001 2025-10-01,03:31:59.000,274,11043321,-795,0,1759289518,13361.282551249991,420.40510794000147,53971.92936840001 2025-10-01,03:32:00.000,274,11043319,-795,0,1759289519,13361.969654869994,421.8431304600017,53971.6498836 2025-10-01,03:32:01.000,274,11043335,-795,0,1759289520,13362.522032289991,423.1613177699983,53971.13283672 2025-10-01,03:32:02.000,274,11043319,-795,0,1759289521,13363.060937089998,424.49360334000085,53970.87431328001 2025-10-01,03:32:03.000,274,11043358,-795,0,1759289522,13363.64699606,425.75539761000255,53970.52495728 2025-10-01,03:32:04.000,274,11043351,-795,0,1759289523,13364.145482999993,426.98899535999954,53970.07079448 2025-10-01,03:32:05.000,274,11043348,-795,0,1759289524,13364.428408019994,428.1239052899982,53969.36509536001 2025-10-01,03:32:06.000,274,11043332,-795,0,1759289525,13364.610288389995,429.06848870999966,53968.84804848 2025-10-01,03:32:07.000,274,11043350,-795,0,1759289526,13364.670915179995,429.8015982299985,53968.337988720006 2025-10-01,03:32:08.000,274,11043335,-795,0,1759289527,13364.51598004999,430.4219216700003,53967.716135040006 2025-10-01,03:32:09.000,274,11043355,-795,0,1759289528,13364.165691929993,430.8589677300042,53967.0034488 2025-10-01,03:32:10.000,274,11043292,-795,0,1759289529,13363.552687719995,430.9153607699991,53966.12307168 2025-10-01,03:32:11.000,274,11043345,-795,0,1759289530,13362.811693620002,430.82372208000015,53965.33352712 2025-10-01,03:32:12.000,274,11043356,-715,0,1759289531,13362.04375428,430.781427300004,53964.530008320005 2025-10-01,03:32:13.000,274,11043357,-795,0,1759289532,13361.302760179991,430.8025746900021,53963.586747119996 2025-10-01,03:32:14.000,274,11043333,-795,0,1759289533,13360.541557149998,430.84486946999823,53962.64348592 2025-10-01,03:32:15.000,274,11043313,-795,0,1759289534,13359.854453529995,430.90831163999974,53961.52554672 2025-10-01,03:32:16.000,274,11043360,-795,0,1759289535,13359.234713010002,431.1268346700017,53960.6801052 2025-10-01,03:32:17.000,274,11043328,-795,0,1759289536,13358.655390349995,431.5497824699996,53959.75081824 2025-10-01,03:32:18.000,274,11043344,-795,0,1759289537,13357.799878979997,431.9797794000042,53958.64685328 2025-10-01,03:32:19.000,274,11043319,-795,0,1759289538,13356.870268199993,432.473218500003,53957.556862560006 2025-10-01,03:32:20.000,274,11043319,-795,0,1759289539,13355.90023955999,433.044198030002,53956.45988472 2025-10-01,03:32:21.000,274,11043339,-795,0,1759289540,13354.97062878,433.6504232099978,53955.30002280001 2025-10-01,03:32:22.000,274,11043336,-795,0,1759289541,13354.061226929996,434.21435361000476,53954.063302560004 2025-10-01,03:32:23.000,274,11043341,-795,0,1759289542,13353.360650689989,434.64435054000205,53953.05017016001 2025-10-01,03:32:24.000,274,11043366,-795,0,1759289543,13352.397358359995,435.1095931200034,53951.736591600005 2025-10-01,03:32:25.000,274,11043275,-795,0,1759289544,13351.18482255999,435.525491790002,53950.0946184 2025-10-01,03:32:26.000,274,11043352,-795,0,1759289545,13350.221530229996,435.765162210002,53948.96270496 2025-10-01,03:32:27.000,274,11043349,-795,0,1759289546,13349.446854579997,435.9131939400031,53947.60021656 2025-10-01,03:32:28.000,274,11043343,-795,0,1759289547,13348.75301465,435.8990956800044,53946.202792560005 2025-10-01,03:32:29.000,274,11043310,-795,0,1759289548,13347.991811619991,435.74401482000394,53944.58876784001 2025-10-01,03:32:30.000,274,11043341,-795,0,1759289549,13347.452906819999,435.4409022300024,53943.26820216 2025-10-01,03:32:31.000,274,11043370,-795,0,1759289550,13346.927474639997,435.23647745999915,53941.856803919996 2025-10-01,03:32:32.000,274,11043339,-715,0,1759289551,13346.422251389995,435.0320526900032,53940.34758600001 2025-10-01,03:32:33.000,274,11043326,-795,0,1759289552,13345.937237069993,434.86992270000337,53938.726574160006 2025-10-01,03:32:34.000,274,11043332,-795,0,1759289553,13345.283814999995,434.5527118500031,53936.92389720001 2025-10-01,03:32:35.000,274,11043367,-795,0,1759289554,13344.872900089998,434.29894317000435,53935.638267120004 2025-10-01,03:32:36.000,274,11043319,-795,0,1759289555,13344.461985180002,433.9535357999994,53934.27577872 2025-10-01,03:32:37.000,274,11043396,-795,0,1759289556,13343.862453589994,433.4248510500038,53932.79450928 2025-10-01,03:32:38.000,274,11043329,-795,0,1759289557,13342.993469599991,432.8820680400022,53931.131574720006 2025-10-01,03:32:39.000,274,11043363,-795,0,1759289558,13342.111012989997,432.3110885100032,53929.98568704 2025-10-01,03:32:40.000,274,11043363,-795,0,1759289559,13341.073621249998,431.6978142000007,53928.47646912 2025-10-01,03:32:41.000,274,11043303,-795,0,1759289560,13339.928448549988,431.05634337000083,53926.92532848 2025-10-01,03:32:42.000,274,11043316,-795,0,1759289561,13338.729385369988,430.45011818999774,53925.27636816 2025-10-01,03:32:43.000,274,11043279,-795,0,1759289562,13337.638103149999,429.7452051900036,53923.7881116 2025-10-01,03:32:44.000,274,11043358,-795,0,1759289563,13336.445776279994,429.15307826999924,53922.25793232 2025-10-01,03:32:45.000,274,11043340,-795,0,1759289564,13335.179349999999,428.631442650003,53920.39237128001 2025-10-01,03:32:46.000,274,11043322,-795,0,1759289565,13334.13522194999,428.1591509400023,53919.155651040004 2025-10-01,03:32:47.000,274,11043339,-795,0,1759289566,13333.0237308,427.6304661899994,53917.765214160005 2025-10-01,03:32:48.000,274,11043342,-795,0,1759289567,13331.851612859995,427.0101427500049,53916.23503488 2025-10-01,03:32:49.000,274,11043344,-795,0,1759289568,13330.62560444,426.1430997600037,53914.7747268 2025-10-01,03:32:50.000,274,11043308,-795,0,1759289569,13329.392859709995,425.21261460000096,53913.10480512 2025-10-01,03:32:51.000,274,11043307,-795,0,1759289570,13328.395885829996,424.1059011899997,53911.5955872 2025-10-01,03:32:52.000,274,11043322,-795,0,1759289571,13327.540374459997,422.83705778999865,53910.02348520001 2025-10-01,03:32:53.000,274,11043369,-795,0,1759289572,13326.934106559995,421.3355931000042,53908.6959324 2025-10-01,03:32:54.000,274,11043347,-795,0,1759289573,13326.368256519992,419.7283914600048,53907.17274024001 2025-10-01,03:32:55.000,274,11043361,-795,0,1759289574,13325.72830707,417.987256350003,53905.425960240005 2025-10-01,03:32:56.000,274,11043352,-795,0,1759289575,13325.196138580002,416.5774303500002,53904.12635592001 2025-10-01,03:32:57.000,274,11043289,-795,0,1759289576,13324.717860569996,415.13940783,53902.7568804 2025-10-01,03:32:58.000,274,11043272,-795,0,1759289577,13324.003811709998,413.8564661700002,53900.96119056001 2025-10-01,03:32:59.000,274,11043359,-715,0,1759289578,13323.559215249996,412.5735245100004,53899.6126764 2025-10-01,03:33:00.000,274,11043325,-795,0,1759289579,13322.979892589989,411.424516320003,53898.229226639996 2025-10-01,03:33:01.000,274,11043347,-795,0,1759289580,13322.649813399992,410.33895029999985,53896.93660944001 2025-10-01,03:33:02.000,274,11043397,-795,0,1759289581,13322.508350889992,409.3168264499982,53895.59508240001 2025-10-01,03:33:03.000,274,11043359,-795,0,1759289582,13322.454460410001,408.28765347000444,53894.32342656 2025-10-01,03:33:04.000,274,11043344,-795,0,1759289583,13322.575713990002,407.6109369900005,53893.05177072 2025-10-01,03:33:05.000,274,11043331,-795,0,1759289584,13322.831693769993,407.2020874500013,53891.83601184001 2025-10-01,03:33:06.000,274,11043298,-795,0,1759289585,13323.22913606,406.99061354999867,53890.955634720005 2025-10-01,03:33:07.000,274,11043307,-795,0,1759289586,13323.693941450001,406.77913965000334,53890.09621896 2025-10-01,03:33:08.000,274,11043378,-795,0,1759289587,13324.246318869999,406.5888131399988,53888.97129264 2025-10-01,03:33:09.000,274,11043341,-795,0,1759289588,13324.940158799996,406.3914375000022,53888.33546472001 2025-10-01,03:33:10.000,274,11043320,-795,0,1759289589,13325.91018744,406.4548796700037,53887.71361104001 2025-10-01,03:33:11.000,274,11043326,-795,0,1759289590,13327.264185749991,406.85668008000357,53887.11970584001 2025-10-01,03:33:12.000,274,11043358,-795,0,1759289591,13328.928054319993,407.4629052599994,53886.53977488001 2025-10-01,03:33:13.000,274,11043335,-795,0,1759289592,13330.8681116,407.9845408800029,53885.96683104001 2025-10-01,03:33:14.000,274,11043330,-795,0,1759289593,13332.969840319995,408.54847128000256,53885.61048792001 2025-10-01,03:33:15.000,274,11043335,-795,0,1759289594,13334.896424979997,409.3591212300016,53885.324016000006 2025-10-01,03:33:16.000,274,11043351,-795,0,1759289595,13336.930790599996,410.55042420000245,53885.156325120006 2025-10-01,03:33:17.000,274,11043355,-795,0,1759289596,13338.904529429994,411.8263167300029,53885.21222208 2025-10-01,03:33:18.000,274,11043331,-795,0,1759289597,13340.885004570002,413.1797496900035,53885.28209328 2025-10-01,03:33:19.000,274,11043341,-795,0,1759289598,13342.71728089,414.6248213400031,53885.2192092 2025-10-01,03:33:20.000,274,11043344,-795,0,1759289599,13344.563029830002,416.2179247200038,53885.40087432 2025-10-01,03:33:21.000,274,11043313,-795,0,1759289600,13346.321206739995,417.83217549000256,53885.40087432 2025-10-01,03:33:22.000,274,11043315,-795,0,1759289601,13348.200637230002,419.5169175600022,53885.86202424 2025-10-01,03:33:23.000,274,11043278,-795,0,1759289602,13349.871242109999,420.8914979100009,53885.98779240001 2025-10-01,03:33:24.000,274,11043313,-795,0,1759289603,13351.44753864999,422.3224713000018,53886.28125144001 2025-10-01,03:33:25.000,274,11043298,-795,0,1759289604,13352.902581609997,423.4644303599998,53886.52580064 2025-10-01,03:33:26.000,274,11043347,-795,0,1759289605,13354.593395419994,424.6839298499981,53887.420152 2025-10-01,03:33:27.000,274,11043317,-795,0,1759289606,13356.14274671999,426.18539453999983,53888.04200568 2025-10-01,03:33:28.000,274,11043361,-795,0,1759289607,13357.51021765,427.7855470499999,53888.510142720006 2025-10-01,03:33:29.000,274,11043316,-795,0,1759289608,13358.60149986999,429.1037343600037,53888.9573184 2025-10-01,03:33:30.000,274,11043330,-795,0,1759289609,13359.477220169989,430.11880907999875,53889.63506904001 2025-10-01,03:33:31.000,274,11043294,-755,0,1759289610,13360.083488069991,430.87306599000294,53889.97045080001 2025-10-01,03:33:32.000,274,11043322,-795,0,1759289611,13360.83795478999,431.4158490000045,53890.78095672001 2025-10-01,03:33:33.000,274,11043314,-795,0,1759289612,13361.471167930002,431.8669933199999,53891.34691344 2025-10-01,03:33:34.000,274,11043340,-795,0,1759289613,13361.814719739989,432.20535155999823,53891.724217920004 2025-10-01,03:33:35.000,274,11043355,-795,0,1759289614,13361.983127489999,432.33223590000125,53892.080561040006 2025-10-01,03:33:36.000,274,11043347,-795,0,1759289615,13362.25931619999,432.48026763000234,53892.61158216 2025-10-01,03:33:37.000,274,11043300,-795,0,1759289616,13362.582659079992,432.49436589000106,53893.17055176 2025-10-01,03:33:38.000,274,11043315,-795,0,1759289617,13362.764539449992,432.41682546000084,53893.401126720004 2025-10-01,03:33:39.000,274,11043380,-795,0,1759289618,13363.033991849989,432.254695470001,53893.7434956 2025-10-01,03:33:40.000,274,11043324,-795,0,1759289619,13363.229344839994,432.23354808000295,53893.89721224001 2025-10-01,03:33:41.000,274,11043366,-795,0,1759289620,13363.431434139995,432.1560076500027,53894.15573568 2025-10-01,03:33:42.000,274,11043330,-795,0,1759289621,13363.673941299996,432.12076199999865,53894.51906592001 2025-10-01,03:33:43.000,274,11043352,-795,0,1759289622,13363.761513329991,432.0291233099997,53894.85444768001 2025-10-01,03:33:44.000,274,11043349,-795,0,1759289623,13363.828876430001,431.95863200999884,53895.06406128 2025-10-01,03:33:45.000,274,11043331,-795,0,1759289624,13363.862557979992,431.78945288999967,53894.94528024 2025-10-01,03:33:46.000,274,11043380,-795,0,1759289625,13364.233055029988,431.6414211599986,53895.364507440005 2025-10-01,03:33:47.000,274,11043348,-795,0,1759289626,13364.55639790999,431.51453682000283,53895.64399224001 2025-10-01,03:33:48.000,274,11043375,-795,0,1759289627,13364.751750899995,431.683715940002,53895.95142552 2025-10-01,03:33:49.000,274,11043338,-795,0,1759289628,13364.71806934999,431.75420724000287,53896.272833040006 2025-10-01,03:33:50.000,274,11043399,-795,0,1759289629,13364.47556218999,431.69076507000136,53896.46148528001 2025-10-01,03:33:51.000,274,11043347,-795,0,1759289630,13364.206109789993,431.34535770000366,53896.76891856001 2025-10-01,03:33:52.000,274,11043318,-795,0,1759289631,13363.748040710001,430.98585206999996,53896.7828928 2025-10-01,03:33:53.000,274,11043320,-795,0,1759289632,13363.38427997,430.57700253000075,53897.26500408 2025-10-01,03:33:54.000,274,11043334,-795,0,1759289633,13362.562450149991,429.97077734999766,53897.446669200006 2025-10-01,03:33:55.000,274,11043380,-795,0,1759289634,13361.578948889997,429.23061869999947,53897.4117336 2025-10-01,03:33:56.000,274,11043367,-795,0,1759289635,13360.656074419989,428.6878356899979,53897.65628280001 2025-10-01,03:33:57.000,274,11043353,-795,0,1759289636,13359.70625471,428.0322665999993,53897.90083200001 2025-10-01,03:33:58.000,274,11043365,-795,0,1759289637,13358.60823618,427.44718881000153,53898.250188 2025-10-01,03:33:59.000,274,11043379,-795,0,1759289638,13357.173402149994,426.60834233999776,53898.396917519996 2025-10-01,03:34:00.000,274,11043360,-795,0,1759289639,13355.462379409997,425.54392370999994,53898.27813648001 2025-10-01,03:34:01.000,274,11043347,-795,0,1759289640,13353.899555489996,424.14819597000314,53897.97769032 2025-10-01,03:34:02.000,274,11043348,-795,0,1759289641,13352.43103991,422.63968215000205,53897.98467744 2025-10-01,03:34:03.000,274,11043364,-795,0,1759289642,13350.854743369993,420.94789095000306,53897.6213472 2025-10-01,03:34:04.000,274,11043330,-795,0,1759289643,13349.392964099992,419.4816719099981,53897.551476 2025-10-01,03:34:05.000,274,11043334,-795,0,1759289644,13347.971602689991,418.21282851000433,53896.943596560006 2025-10-01,03:34:06.000,274,11043370,-795,0,1759289645,13346.65802224,417.197753790002,53896.79686704001 2025-10-01,03:34:07.000,274,11043345,-795,0,1759289646,13345.39833227,416.0910403800008,53896.61520192 2025-10-01,03:34:08.000,274,11043392,-795,0,1759289647,13343.97023454999,415.1887517400028,53896.09116792 2025-10-01,03:34:09.000,274,11043347,-795,0,1759289648,13342.62970885999,414.70236177000334,53895.90251568 2025-10-01,03:34:10.000,274,11043284,-795,0,1759289649,13341.194874829998,414.4979370000001,53895.49726272 2025-10-01,03:34:11.000,274,11043342,-795,0,1759289650,13339.611841979997,414.2935122300041,53895.05008704001 2025-10-01,03:34:12.000,274,11043291,-795,0,1759289651,13337.968182339995,414.1666278900011,53894.86842192 2025-10-01,03:34:13.000,274,11043344,-795,0,1759289652,13336.317786389998,413.89876095000363,53894.68675680001 2025-10-01,03:34:14.000,274,11043363,-795,0,1759289653,13334.48551007,413.4899114100044,53894.407272000004 2025-10-01,03:34:15.000,274,11043338,-795,0,1759289654,13332.383781349992,412.7568018899983,53893.70856000001 2025-10-01,03:34:16.000,274,11043359,-795,0,1759289655,13330.376360969989,412.0236923699995,53893.59676608 2025-10-01,03:34:17.000,274,11043296,-795,0,1759289656,13328.072542949994,411.14255111999955,53893.07273208 2025-10-01,03:34:18.000,274,11043358,-795,0,1759289657,13325.815879099995,410.3741959500039,53892.632543520005 2025-10-01,03:34:19.000,274,11043330,-795,0,1759289658,13323.619842039996,409.7891181599989,53892.17139360001 2025-10-01,03:34:20.000,274,11043328,-795,0,1759289659,13321.612421659993,409.2956790600001,53891.724217920004 2025-10-01,03:34:21.000,274,11043424,-795,0,1759289660,13319.9552894,408.7246995300011,53891.13729984 2025-10-01,03:34:22.000,274,11043369,-795,0,1759289661,13318.702335739996,408.20306391000486,53890.75999536001 2025-10-01,03:34:23.000,274,11043370,-795,0,1759289662,13317.853560679992,407.9633934900048,53890.46653632 2025-10-01,03:34:24.000,274,11043372,-795,0,1759289663,13317.16645705999,407.91404958000203,53890.10320608 2025-10-01,03:34:25.000,274,11043323,-795,0,1759289664,13316.748805839998,408.09027783000056,53889.58615920001 2025-10-01,03:34:26.000,274,11043350,-795,0,1759289665,13316.654497499992,408.6260117100028,53889.39051984001 2025-10-01,03:34:27.000,274,11043361,-795,0,1759289666,13316.674706429993,409.2322368899986,53889.13898352 2025-10-01,03:34:28.000,274,11043319,-795,0,1759289667,13316.843114179988,409.76797077000083,53888.992254000004 2025-10-01,03:34:29.000,274,11043343,-795,0,1759289668,13317.078885029994,410.36009768999793,53888.79661464001 2025-10-01,03:34:30.000,274,11043296,-795,0,1759289669,13317.37528267,411.15664937999827,53888.59398816 2025-10-01,03:34:31.000,274,11043329,-795,0,1759289670,13317.860296990002,412.22106801000336,53888.38437456001 2025-10-01,03:34:32.000,274,11043350,-795,0,1759289671,13318.682126809996,413.5251570600012,53888.391361680006 2025-10-01,03:34:33.000,274,11043332,-795,0,1759289672,13319.328812569998,414.8715408900025,53888.25161928 2025-10-01,03:34:34.000,274,11043337,-795,0,1759289673,13320.002443569996,416.23907211000187,53888.16078672 2025-10-01,03:34:35.000,274,11043354,-795,0,1759289674,13320.635656709994,417.64889811000467,53887.75553376 2025-10-01,03:34:36.000,274,11043377,-795,0,1759289675,13321.295815090001,419.108068020003,53887.6297656 2025-10-01,03:34:37.000,274,11043370,-795,0,1759289676,13321.794302029994,420.5178940199985,53887.76252088001 2025-10-01,03:34:38.000,274,11043348,-795,0,1759289677,13322.077227049995,421.8008356799983,53887.76252088001 2025-10-01,03:34:39.000,274,11043369,-795,0,1759289678,13322.158062769995,422.65378041000076,53887.818417840004 2025-10-01,03:34:40.000,274,11043362,-795,0,1759289679,13322.09069967,423.13312125000084,53887.59483000001 2025-10-01,03:34:41.000,274,11043349,-795,0,1759289680,13321.929028229999,423.429184710003,53887.28739672001 2025-10-01,03:34:42.000,274,11043295,-795,0,1759289681,13321.96270977999,423.6195112200003,53887.18258992 2025-10-01,03:34:43.000,274,11043343,-755,0,1759289682,13321.868401439999,423.90147642000375,53886.74938848 2025-10-01,03:34:44.000,274,11043396,-795,0,1759289683,13321.619157970003,424.1340977100044,53886.546762000005 2025-10-01,03:34:45.000,274,11043340,-795,0,1759289684,13321.060044239995,424.2398346600021,53886.12054768 2025-10-01,03:34:46.000,274,11043368,-795,0,1759289685,13320.480721579988,423.9931151100027,53885.78516592 2025-10-01,03:34:47.000,274,11043362,-795,0,1759289686,13319.941816779996,423.47852861999854,53885.5685652 2025-10-01,03:34:48.000,274,11043365,-795,0,1759289687,13319.200822680003,423.0062369099978,53885.17029936 2025-10-01,03:34:49.000,274,11043348,-795,0,1759289688,13318.4733012,422.72427171000163,53884.69517520001 2025-10-01,03:34:50.000,274,11043356,-795,0,1759289689,13317.543690419996,422.5691908500012,53884.08729576 2025-10-01,03:34:51.000,274,11043360,-795,0,1759289690,13316.506298679997,422.4986995500003,53883.59121024001 2025-10-01,03:34:52.000,274,11043352,-795,0,1759289691,13315.199454540001,422.28017651999835,53883.074163360005 2025-10-01,03:34:53.000,274,11043343,-795,0,1759289692,13313.7578842,421.93476915000065,53882.66192328001 2025-10-01,03:34:54.000,274,11043293,-795,0,1759289693,13312.006443599988,421.3355931000042,53881.970198400006 2025-10-01,03:34:55.000,274,11043385,-795,0,1759289694,13310.268475619996,420.6588766200002,53881.08982128 2025-10-01,03:34:56.000,274,11043318,-795,0,1759289695,13308.82016897,419.7142931999988,53880.57277440001 2025-10-01,03:34:57.000,274,11043361,-795,0,1759289696,13307.264081359994,418.8120045600008,53879.84611392 2025-10-01,03:34:58.000,274,11043325,-795,0,1759289697,13305.573267549997,417.9731580900043,53878.6513164 2025-10-01,03:34:59.000,274,11043332,-795,0,1759289698,13303.95655314999,417.3034907399997,53878.13426952001 2025-10-01,03:35:00.000,274,11043352,-795,0,1759289699,13302.49477387999,416.6902164300045,53877.225943920006 2025-10-01,03:35:01.000,274,11043329,-795,0,1759289700,13301.127302949993,416.16153168000164,53876.19185016001 2025-10-01,03:35:02.000,274,11043324,-795,0,1759289701,13299.806986189993,415.75268214000243,53875.18570488001 2025-10-01,03:35:03.000,274,11043337,-795,0,1759289702,13298.378888469997,415.4143239000041,53874.17955960001 2025-10-01,03:35:04.000,274,11043290,-795,0,1759289703,13296.957527059996,415.16055521999806,53873.515783200004 2025-10-01,03:35:05.000,274,11043286,-795,0,1759289704,13294.990524539993,414.73760742000013,53872.03451376 2025-10-01,03:35:06.000,274,11043293,-795,0,1759289705,13293.319919659996,414.3005613600035,53871.34278888 2025-10-01,03:35:07.000,274,11043300,-795,0,1759289706,13291.64257846999,413.8776135599983,53870.399527680005 2025-10-01,03:35:08.000,274,11043348,-795,0,1759289707,13290.234689679994,413.560402709998,53869.30254984 2025-10-01,03:35:09.000,274,11043351,-795,0,1759289708,13288.968263399998,413.3136831599986,53868.25448184 2025-10-01,03:35:10.000,274,11043307,-795,0,1759289709,13287.823090699989,413.2220444699997,53867.15750400001 2025-10-01,03:35:11.000,274,11043305,-795,0,1759289710,13286.731808479999,413.2220444699997,53866.1443716 2025-10-01,03:35:12.000,274,11043355,-795,0,1759289711,13285.802197699995,413.08106186999794,53865.24303312001 2025-10-01,03:35:13.000,274,11043299,-795,0,1759289712,13284.71765179,412.86253884000325,53864.208939359996 2025-10-01,03:35:14.000,274,11043345,-795,0,1759289713,13283.626369569996,412.55237712000235,53863.070038800004 2025-10-01,03:35:15.000,274,11043338,-795,0,1759289714,13282.27237125999,412.1364784500038,53861.679601920005 2025-10-01,03:35:16.000,274,11043335,-795,0,1759289715,13281.255188449992,411.84746412000095,53860.722366480004 2025-10-01,03:35:17.000,274,11043342,-795,0,1759289716,13280.136960989992,411.4668110999992,53859.66032424001 2025-10-01,03:35:18.000,274,11043346,-795,0,1759289717,13279.180404969993,411.1777967700036,53858.68911456 2025-10-01,03:35:19.000,274,11043350,-795,0,1759289718,13278.37204776999,411.04386330000125,53857.655020800004 2025-10-01,03:35:20.000,274,11043355,-795,0,1759289719,13277.657998909992,411.25533720000385,53856.502146000006 2025-10-01,03:35:21.000,274,11043287,-795,0,1759289720,13277.004576839994,411.6712358700024,53855.36324544 2025-10-01,03:35:22.000,274,11043323,-795,0,1759289721,13276.371363699996,412.00959411000076,53854.25928048 2025-10-01,03:35:23.000,274,11043321,-795,0,1759289722,13275.845931519994,412.1364784500038,53853.295057920004 2025-10-01,03:35:24.000,274,11043338,-795,0,1759289723,13275.563006499993,412.35500147999846,53852.253977039996 2025-10-01,03:35:25.000,274,11043331,-795,0,1759289724,13275.690996389989,412.784998410003,53851.17796056001 2025-10-01,03:35:26.000,274,11043369,-795,0,1759289725,13275.926767239995,413.41942011000356,53850.19976376001 2025-10-01,03:35:27.000,274,11043368,-795,0,1759289726,13276.007602959995,414.0679400700028,53849.389257840005 2025-10-01,03:35:28.000,274,11043327,-795,0,1759289727,13275.697732699999,414.5613791700016,53848.383112560005 2025-10-01,03:35:29.000,274,11043352,-795,0,1759289728,13275.239663619992,414.7235091600014,53847.36299304 2025-10-01,03:35:30.000,274,11043399,-795,0,1759289729,13274.96347491,414.77990220000356,53846.2310796 2025-10-01,03:35:31.000,274,11043250,-795,0,1759289730,13274.970211219996,414.920884799998,53845.27384416 2025-10-01,03:35:32.000,274,11043359,-795,0,1759289731,13275.030838009996,415.1323587000006,53844.31660872 2025-10-01,03:35:33.000,274,11043333,-795,0,1759289732,13274.93652966999,415.24514477999764,53843.32443768001 2025-10-01,03:35:34.000,274,11043359,-795,0,1759289733,13274.6199231,415.266292170003,53842.05278184001 2025-10-01,03:35:35.000,274,11043359,-795,0,1759289734,13274.491933209989,415.27334130000236,53841.15843048 2025-10-01,03:35:36.000,274,11043367,-795,0,1759289735,13274.303316529993,415.30858694999915,53840.14529808 2025-10-01,03:35:37.000,274,11043305,-795,0,1759289736,13273.953028409996,415.1887517400028,53839.09024296 2025-10-01,03:35:38.000,274,11043367,-675,0,1759289737,13273.71725755999,415.0336708800023,53837.937368160005 2025-10-01,03:35:39.000,274,11043357,-795,0,1759289738,13273.791356969996,414.695312640004,53837.09192664001 2025-10-01,03:35:40.000,274,11043331,-795,0,1759289739,13273.63642183999,414.4133474400005,53835.81328368 2025-10-01,03:35:41.000,274,11043343,-795,0,1759289740,13273.818302209991,414.19482440999855,53834.83508688 2025-10-01,03:35:42.000,274,11043392,-795,0,1759289741,13273.82503852,414.07498920000216,53833.87086432 2025-10-01,03:35:43.000,274,11043351,-795,0,1759289742,13273.905874240001,413.9199083400017,53833.03939704 2025-10-01,03:35:44.000,274,11043342,-795,0,1759289743,13273.798093279991,413.91285921000235,53831.98434192 2025-10-01,03:35:45.000,274,11043318,-795,0,1759289744,13273.80482959,414.01154703000066,53830.796531520005 2025-10-01,03:35:46.000,274,11043290,-795,0,1759289745,13273.82503852,414.27941396999813,53830.04890968001 2025-10-01,03:35:47.000,274,11043329,-795,0,1759289746,13273.60274029,414.56842830000096,53829.24539088 2025-10-01,03:35:48.000,274,11043378,-795,0,1759289747,13272.929109290002,415.04776914000104,53828.546678880004 2025-10-01,03:35:49.000,274,11043347,-795,0,1759289748,13272.093806849989,415.61874867000006,53827.63136616001 2025-10-01,03:35:50.000,274,11043371,-795,0,1759289749,13271.069887729995,416.23907211000187,53826.674130720006 2025-10-01,03:35:51.000,274,11043329,-795,0,1759289750,13270.275003149996,416.80300251000153,53825.53523016 2025-10-01,03:35:52.000,274,11043310,-795,0,1759289751,13269.69568048999,417.27529422000225,53824.94132496 2025-10-01,03:35:53.000,274,11043364,-795,0,1759289752,13269.136566759997,417.8110281000045,53824.14479328 2025-10-01,03:35:54.000,274,11043338,-795,0,1759289753,13268.328209559993,418.1352880800041,53823.2783904 2025-10-01,03:35:55.000,274,11043312,-795,0,1759289754,13267.43901663999,418.12823895000474,53821.915902 2025-10-01,03:35:56.000,274,11043344,-795,0,1759289755,13266.974211250003,418.10004243000003,53821.308022560006 2025-10-01,03:35:57.000,274,11043373,-795,0,1759289756,13266.792330880002,418.0436493899979,53820.60931056001 2025-10-01,03:35:58.000,274,11043321,-795,0,1759289757,13266.799067189997,418.0013546100017,53819.97348264 2025-10-01,03:35:59.000,274,11043362,-795,0,1759289758,13267.048310659993,418.0859441700013,53819.25380928 2025-10-01,03:36:00.000,274,11043343,-795,0,1759289759,13267.492907119995,418.2057793799977,53818.68785256 2025-10-01,03:36:01.000,274,11043322,-795,0,1759289760,13268.206955979993,418.3820076300035,53817.87035952 2025-10-01,03:36:02.000,274,11043384,-795,0,1759289761,13268.98836794,418.6075797900048,53817.32536416001 2025-10-01,03:36:03.000,274,11043309,-795,0,1759289762,13269.668735249994,418.762660649998,53816.69652336 2025-10-01,03:36:04.000,274,11043371,-795,0,1759289763,13270.173958499996,418.8049554300014,53816.13056664001 2025-10-01,03:36:05.000,274,11043347,-795,0,1759289764,13270.625291269993,418.75561151999864,53815.40390616 2025-10-01,03:36:06.000,274,11043376,-795,0,1759289765,13271.12377821,418.6780710899984,53814.85891080001 2025-10-01,03:36:07.000,274,11043379,-795,0,1759289766,13271.831090760003,418.5652850100014,53814.6842328 2025-10-01,03:36:08.000,274,11043346,-795,0,1759289767,13272.39694079999,418.4806954500018,53814.244044240004 2025-10-01,03:36:09.000,274,11043346,-795,0,1759289768,13272.787646780002,418.431351539999,53813.65013904 2025-10-01,03:36:10.000,274,11043331,-795,0,1759289769,13273.212034309989,418.27627067999856,53813.188989120004 2025-10-01,03:36:11.000,274,11043344,-795,0,1759289770,13273.798093279991,418.1352880800041,53812.88155584 2025-10-01,03:36:12.000,274,11043354,-795,0,1759289771,13274.61318678999,417.9449615699996,53812.64399376 2025-10-01,03:36:13.000,274,11043365,-795,0,1759289772,13275.650578529989,417.85332288000063,53812.420405920006 2025-10-01,03:36:14.000,274,11043338,-795,0,1759289773,13276.883323259994,417.8392246200019,53812.064062800004 2025-10-01,03:36:15.000,274,11043313,-795,0,1759289774,13278.122804299994,417.9097159200028,53811.81951360001 2025-10-01,03:36:16.000,274,11043362,-795,0,1759289775,13279.045678770002,417.98020722000365,53811.74265528001 2025-10-01,03:36:17.000,274,11043312,-795,0,1759289776,13279.82035442,418.02955112999916,53811.630861360005 2025-10-01,03:36:18.000,274,11043393,-795,0,1759289777,13280.278423499993,417.9238141800015,53811.463170480005 2025-10-01,03:36:19.000,274,11043327,-795,0,1759289778,13280.79711937,417.68414376000146,53811.30945384 2025-10-01,03:36:20.000,274,11043359,-795,0,1759289779,13281.113725939991,417.4303750800027,53811.1557372 2025-10-01,03:36:21.000,274,11043375,-795,0,1759289780,13281.302342620002,417.17660640000395,53810.96708496 2025-10-01,03:36:22.000,274,11043354,-795,0,1759289781,13281.356233099992,416.96513250000135,53810.75747136 2025-10-01,03:36:23.000,274,11043331,-795,0,1759289782,13281.470750369997,416.78185512000346,53810.7015744 2025-10-01,03:36:24.000,274,11043367,-795,0,1759289783,13281.497695609993,416.6831672999979,53810.575806240005 2025-10-01,03:36:25.000,274,11043280,-515,0,1759289784,13281.160880110001,416.3941529700023,53810.023823760006 2025-10-01,03:36:26.000,274,11043337,-795,0,1759289785,13280.925109259995,415.86546821999946,53810.05177224 2025-10-01,03:36:27.000,274,11043360,-795,0,1759289786,13280.723019959994,415.2310465199989,53809.91901696 2025-10-01,03:36:28.000,274,11043371,-795,0,1759289787,13280.527666969989,414.6741652499986,53809.87010712 2025-10-01,03:36:29.000,274,11043312,-795,0,1759289788,13280.399677079993,414.07498920000216,53809.667480640004 2025-10-01,03:36:30.000,274,11043349,-795,0,1759289789,13280.130224679997,413.25729012000374,53809.520751120006 2025-10-01,03:36:31.000,274,11043330,-795,0,1759289790,13279.894453829991,412.1364784500038,53809.30415040001 2025-10-01,03:36:32.000,274,11043304,-795,0,1759289791,13279.921399070001,410.8746841800021,53809.4788284 2025-10-01,03:36:33.000,274,11043298,-795,0,1759289792,13279.941608000001,409.6269881699991,53809.39498296001 2025-10-01,03:36:34.000,274,11043377,-795,0,1759289793,13280.002234790001,408.54847128000256,53809.39498296001 2025-10-01,03:36:35.000,274,11043333,-795,0,1759289794,13279.887717519996,407.7378213300035,53809.00370424 2025-10-01,03:36:36.000,274,11043314,-795,0,1759289795,13280.008971099996,407.08930137000425,53809.0945368 2025-10-01,03:36:37.000,274,11043304,-795,0,1759289796,13279.948344309996,406.54651836000266,53809.10152392 2025-10-01,03:36:38.000,274,11043344,-795,0,1759289797,13279.57111094999,406.15881621000153,53809.115498160005 2025-10-01,03:36:39.000,274,11043320,-715,0,1759289798,13278.49330134999,405.6935736300002,53808.87094896001 2025-10-01,03:36:40.000,274,11043353,-795,0,1759289799,13277.19992983,405.1507906199986,53808.731206560005 2025-10-01,03:36:41.000,274,11043355,-795,0,1759289800,13275.482170779993,404.41768109999975,53808.30499224 2025-10-01,03:36:42.000,274,11043305,-795,0,1759289801,13273.60274029,403.6070311500007,53808.011533200006 2025-10-01,03:36:43.000,274,11043379,-795,0,1759289802,13271.420175849991,402.71179164000205,53807.557370400005 2025-10-01,03:36:44.000,274,11043358,-795,0,1759289803,13269.129830450001,401.64032388000487,53806.94949096001 2025-10-01,03:36:45.000,274,11043360,-795,0,1759289804,13266.623923129991,400.35033308999846,53806.13898504001 2025-10-01,03:36:46.000,274,11043342,-795,0,1759289805,13264.198851529996,398.8136227499999,53805.3913632 2025-10-01,03:36:47.000,274,11043375,-795,0,1759289806,13261.52453645999,397.01609460000327,53804.252462640005 2025-10-01,03:36:48.000,274,11043335,-795,0,1759289807,13259.631633349993,395.18332080000255,53804.0638104 2025-10-01,03:36:49.000,274,11043361,-795,0,1759289808,13257.64442189999,393.3364487400031,53803.197407520005 2025-10-01,03:36:50.000,274,11043369,-795,0,1759289809,13255.764991409997,391.6023627600007,53802.29606904 2025-10-01,03:36:51.000,274,11043342,-795,0,1759289810,13254.21564011,389.9881119900019,53801.2689624 2025-10-01,03:36:52.000,274,11043342,-795,0,1759289811,13252.81448763,388.5853351199985,53800.53531480001 2025-10-01,03:36:53.000,274,11043364,-795,0,1759289812,13251.62889706999,387.29534432999935,53799.941409600004 2025-10-01,03:36:54.000,274,11043317,-795,0,1759289813,13250.564560089995,386.16748353,53799.340517280005 2025-10-01,03:36:55.000,274,11043351,-795,0,1759289814,13249.675367169992,385.3074896699982,53798.571934080006 2025-10-01,03:36:56.000,274,11043351,-795,0,1759289815,13248.867009969988,384.48979058999976,53797.950080400005 2025-10-01,03:36:57.000,274,11043299,-795,0,1759289816,13248.32136886,383.7214354200041,53797.59373728 2025-10-01,03:36:58.000,274,11043298,-795,0,1759289817,13247.836354539999,382.9107854699978,53797.0766904 2025-10-01,03:36:59.000,274,11043353,-795,0,1759289818,13247.499539039993,382.29046203000325,53796.61554048 2025-10-01,03:37:00.000,274,11043340,-795,0,1759289819,13247.115569369991,381.68423685000016,53796.11945496 2025-10-01,03:37:01.000,274,11043344,-795,0,1759289820,13246.69791815,381.14850296999793,53795.67227928001 2025-10-01,03:37:02.000,274,11043317,-795,0,1759289821,13246.516037779998,380.4929338799993,53795.46266568 2025-10-01,03:37:03.000,274,11043337,-795,0,1759289822,13246.489092539989,379.76687348999985,53795.197155120004 2025-10-01,03:37:04.000,274,11043330,-795,0,1759289823,13246.455410989998,378.91392876000464,53794.91767032 2025-10-01,03:37:05.000,274,11043282,-795,0,1759289824,13246.374575269998,378.0186892499987,53794.42158480001 2025-10-01,03:37:06.000,274,11043344,-795,0,1759289825,13246.529510399989,377.27148147000116,53794.3866492 2025-10-01,03:37:07.000,274,11043324,-795,0,1759289826,13246.495828849998,376.6582071599987,53794.26786816 2025-10-01,03:37:08.000,274,11043339,-795,0,1759289827,13246.361102649993,376.0378837200042,53794.15607424001 2025-10-01,03:37:09.000,274,11043321,-795,0,1759289828,13246.037759769992,375.41756028000236,53794.05126744 2025-10-01,03:37:10.000,274,11043340,-795,0,1759289829,13245.57969069,374.7267455399997,53793.82069248001 2025-10-01,03:37:11.000,274,11043332,-795,0,1759289830,13245.182248399993,374.1275694900032,53793.639027360005 2025-10-01,03:37:12.000,274,11043313,-795,0,1759289831,13244.885850760002,373.89494820000255,53793.70191144001 2025-10-01,03:37:13.000,274,11043323,-795,0,1759289832,13244.29979179,373.9372429799987,53793.64601448 2025-10-01,03:37:14.000,274,11043279,-795,0,1759289833,13243.720469129992,374.0218325399983,53793.49928496 2025-10-01,03:37:15.000,274,11043338,-795,0,1759289834,13242.864957759994,374.09232383999915,53793.017173680004 2025-10-01,03:37:16.000,274,11043347,-795,0,1759289835,13242.14417259,374.30379774000176,53793.05909640001 2025-10-01,03:37:17.000,274,11043352,-795,0,1759289836,13241.524432069993,374.53641903000243,53793.038135040006 2025-10-01,03:37:18.000,274,11043356,-795,0,1759289837,13241.052890369996,374.6562542399988,53792.97525096 2025-10-01,03:37:19.000,274,11043343,-795,0,1759289838,13240.69586593999,374.6421559800001,53792.98223808001 2025-10-01,03:37:20.000,274,11043381,-795,0,1759289839,13240.62176653,374.6703525000048,53792.85646992 2025-10-01,03:37:21.000,274,11043260,-795,0,1759289840,13240.951845719996,374.71264728000097,53792.57698512001 2025-10-01,03:37:22.000,274,11043285,-795,0,1759289841,13241.632213029989,374.8677281400014,53792.73070176 2025-10-01,03:37:23.000,274,11043373,-795,0,1759289842,13242.501197019992,374.98051421999844,53792.821534320006 2025-10-01,03:37:24.000,274,11043345,-795,0,1759289843,13243.538588759991,375.079202040004,53792.9542896 2025-10-01,03:37:25.000,274,11043328,-795,0,1759289844,13244.670288839996,374.92412118000357,53792.66781768 2025-10-01,03:37:26.000,274,11043336,-795,0,1759289845,13246.468883609989,374.8677281400014,53793.4084524 2025-10-01,03:37:27.000,274,11043335,-795,0,1759289846,13248.368523029996,374.7408437999984,53793.84864096001 2025-10-01,03:37:28.000,274,11043378,-795,0,1759289847,13250.26816244999,374.74789292999776,53794.14908712 2025-10-01,03:37:29.000,274,11043300,-795,0,1759289848,13251.97918519,374.621008590002,53794.56831432001 2025-10-01,03:37:30.000,274,11043300,-795,0,1759289849,13253.326447189997,374.3460925199979,53794.931644560005 2025-10-01,03:37:31.000,274,11043265,-795,0,1759289850,13254.599609780002,373.73281821000273,53795.434717200005 2025-10-01,03:37:32.000,274,11043265,-795,0,1759289851,13255.610056279991,372.8305295700047,53795.56048536 2025-10-01,03:37:33.000,274,11043336,-795,0,1759289852,13256.788910529991,371.78020919999835,53796.38496552001 2025-10-01,03:37:34.000,274,11043379,-795,0,1759289853,13257.597267729994,370.61710275000223,53796.78323136 2025-10-01,03:37:35.000,274,11043336,-795,0,1759289854,13258.109227289991,369.2425224000035,53797.08367752001 2025-10-01,03:37:36.000,274,11043323,-795,0,1759289855,13258.89063925,367.7692542299992,53797.64264712 2025-10-01,03:37:37.000,274,11043338,-795,0,1759289856,13259.571006559992,366.0633647700015,53798.22257808 2025-10-01,03:37:38.000,274,11043309,-795,0,1759289857,13260.237901249995,364.13895228000183,53798.55795984 2025-10-01,03:37:39.000,274,11043344,-795,0,1759289858,13260.965422729998,362.0806063199998,53798.886354480004 2025-10-01,03:37:40.000,274,11043348,-795,0,1759289859,13261.733362070001,360.008162099999,53799.21474912001 2025-10-01,03:37:41.000,274,11043378,-795,0,1759289860,13262.844853219991,357.77358788999845,53799.71782176001 2025-10-01,03:37:42.000,274,11043354,-795,0,1759289861,13264.057389019996,355.63770150000346,53800.248842880006 2025-10-01,03:37:43.000,274,11043327,-795,0,1759289862,13265.640421869997,353.6427977100029,53800.800825360006 2025-10-01,03:37:44.000,274,11043359,-795,0,1759289863,13267.66805118,351.9792030300014,53801.17114272 2025-10-01,03:37:45.000,274,11043396,-795,0,1759289864,13270.07965015999,350.4283944300041,53801.63229264001 2025-10-01,03:37:46.000,274,11043308,-795,0,1759289865,13272.949318220002,349.11020712000027,53802.310043280006 2025-10-01,03:37:47.000,274,11043282,-795,0,1759289866,13276.01433926999,348.0387393600031,53802.876 2025-10-01,03:37:48.000,274,11043241,-795,0,1759289867,13279.416175819999,347.24218767000275,53803.6795188 2025-10-01,03:37:49.000,274,11043313,-795,0,1759289868,13282.811276059998,346.53727467000135,53804.6926512 2025-10-01,03:37:50.000,274,11043302,-795,0,1759289869,13286.085122719996,345.95924601000297,53805.46822152001 2025-10-01,03:37:51.000,274,11043341,-795,0,1759289870,13289.042362809989,345.4517086499982,53806.39052136 2025-10-01,03:37:52.000,274,11043337,-795,0,1759289871,13291.514588579994,345.0992521500011,53807.30583408 2025-10-01,03:37:53.000,274,11043344,-795,0,1759289872,13293.522008959997,344.83138521000365,53808.41678616001 2025-10-01,03:37:54.000,274,11043270,-795,0,1759289873,13295.145459669999,344.55646913999954,53809.283189040005 2025-10-01,03:37:55.000,274,11043354,-795,0,1759289874,13296.236741889988,344.10532482000417,53810.04478512001 2025-10-01,03:37:56.000,274,11043319,-795,0,1759289875,13296.977735989996,343.63303311000345,53811.11381448 2025-10-01,03:37:57.000,274,11043327,-795,0,1759289876,13297.220243149997,343.132544879998,53812.0989984 2025-10-01,03:37:58.000,274,11043333,-795,0,1759289877,13297.328024109993,342.6461549099986,53813.070208080004 2025-10-01,03:37:59.000,274,11043362,-795,0,1759289878,13297.267397319993,342.1527158099998,53814.02045640001 2025-10-01,03:38:00.000,274,11043352,-795,0,1759289879,13297.220243149997,341.6240310600042,53814.81000096001 2025-10-01,03:38:01.000,274,11043357,-795,0,1759289880,13297.112462190002,341.1446902200041,53815.606532640006 2025-10-01,03:38:02.000,274,11043293,-795,0,1759289881,13296.950790750001,340.8204302400045,53816.48690976001 2025-10-01,03:38:03.000,274,11043314,-795,0,1759289882,13296.78238299999,340.58075982000446,53817.43715808 2025-10-01,03:38:04.000,274,11043329,-795,0,1759289883,13296.43883118999,340.53846504000103,53818.22670264 2025-10-01,03:38:05.000,274,11043368,-795,0,1759289884,13295.906662699992,340.41862983000465,53818.91842752 2025-10-01,03:38:06.000,274,11043348,-795,0,1759289885,13295.596792439996,340.3974824399993,53819.728933440005 2025-10-01,03:38:07.000,274,11043353,-795,0,1759289886,13295.48901148,340.30584375000035,53820.65822040001 2025-10-01,03:38:08.000,274,11043342,-795,0,1759289887,13295.34754897,340.18600854000397,53821.39885512001 2025-10-01,03:38:09.000,274,11043346,-795,0,1759289888,13295.394703139995,339.93223985999794,53822.1604512 2025-10-01,03:38:10.000,274,11043284,-795,0,1759289889,13295.67089185,339.7419133500007,53822.796279120004 2025-10-01,03:38:11.000,274,11043331,-795,0,1759289890,13296.081806759998,339.4458498899985,53823.52992672001 2025-10-01,03:38:12.000,274,11043280,-795,0,1759289891,13296.6476568,339.30486729000404,53824.31947128001 2025-10-01,03:38:13.000,274,11043381,-795,0,1759289892,13297.226979459992,339.1145407799995,53825.17189992 2025-10-01,03:38:14.000,274,11043386,-795,0,1759289893,13297.79956580999,338.8396247100027,53826.108174 2025-10-01,03:38:15.000,274,11043326,-795,0,1759289894,13298.203744409991,338.0994660600045,53826.66015648 2025-10-01,03:38:16.000,274,11043349,-795,0,1759289895,13298.742649209998,337.2606195900007,53827.69425024 2025-10-01,03:38:17.000,274,11043338,-795,0,1759289896,13299.14682781,336.2102992200016,53828.65148568 2025-10-01,03:38:18.000,274,11043303,-795,0,1759289897,13299.193981979995,335.1106349399997,53829.3921204 2025-10-01,03:38:19.000,274,11043335,-795,0,1759289898,13299.072728399995,333.7501528499997,53830.13974224 2025-10-01,03:38:20.000,274,11043349,-795,0,1759289899,13298.769594449994,332.3967198899991,53830.747621680006 2025-10-01,03:38:21.000,274,11043332,-795,0,1759289900,13298.486669429993,330.90935346000333,53831.35550112 2025-10-01,03:38:22.000,274,11043340,-795,0,1759289901,13298.136381309996,329.46428181000374,53832.200942639996 2025-10-01,03:38:23.000,274,11043338,-795,0,1759289902,13297.84671998,327.9487188600033,53833.03939704 2025-10-01,03:38:24.000,274,11043309,-795,0,1759289903,13297.610949129994,326.5811876400039,53833.8988128 2025-10-01,03:38:25.000,274,11043362,-795,0,1759289904,13297.146143739992,325.08677208000154,53834.47874376001 2025-10-01,03:38:26.000,274,11043244,-795,0,1759289905,13296.654393109995,323.75448650999897,53835.39405648001 2025-10-01,03:38:27.000,274,11043315,-795,0,1759289906,13296.027916279992,322.44334833000175,53836.1696268 2025-10-01,03:38:28.000,274,11043338,-795,0,1759289907,13295.30039479999,321.1745049300007,53836.98711984 2025-10-01,03:38:29.000,274,11043355,-795,0,1759289908,13294.586345939992,319.88451414000156,53837.75570304 2025-10-01,03:38:30.000,274,11043329,-795,0,1759289909,13293.798197669988,318.7425550800035,53838.43345368001 2025-10-01,03:38:31.000,274,11043375,-795,0,1759289910,13293.2121387,317.7415786199999,53839.209024 2025-10-01,03:38:32.000,274,11043366,-795,0,1759289911,13292.727124379999,316.81814259000384,53840.14529808 2025-10-01,03:38:33.000,274,11043320,-795,0,1759289912,13292.201692199997,315.92995221000456,53840.96279112 2025-10-01,03:38:34.000,274,11043258,-715,0,1759289913,13291.777304669995,315.2532357300006,53841.7243872 2025-10-01,03:38:35.000,274,11043348,-795,0,1759289914,13291.359653449988,314.70340358999965,53842.27636968 2025-10-01,03:38:36.000,274,11043342,-795,0,1759289915,13291.332708209993,314.37914361,53843.44321872001 2025-10-01,03:38:37.000,274,11043331,-795,0,1759289916,13291.332708209993,314.0901292800045,53844.526222320004 2025-10-01,03:38:38.000,274,11043347,-795,0,1759289917,13291.191245699993,313.88570451000123,53845.46948352 2025-10-01,03:38:39.000,274,11043367,-795,0,1759289918,13291.049783189992,313.61783757000376,53846.74812648001 2025-10-01,03:38:40.000,274,11043348,-795,0,1759289919,13290.54455993999,313.2019388999979,53847.81715584 2025-10-01,03:38:41.000,274,11043319,-795,0,1759289920,13289.50716819999,312.72259805999784,53848.620674640006 2025-10-01,03:38:42.000,274,11043321,-795,0,1759289921,13288.28789608999,312.3701415600008,53850.03207288001 2025-10-01,03:38:43.000,274,11043373,-795,0,1759289922,13286.738544789994,311.99653766999836,53851.0521924 2025-10-01,03:38:44.000,274,11043355,-795,0,1759289923,13284.987104189997,311.79916203000175,53852.23301568001 2025-10-01,03:38:45.000,274,11043351,-795,0,1759289924,13282.972947499999,311.7427689899996,53853.23217384 2025-10-01,03:38:46.000,274,11043378,-795,0,1759289925,13280.66912947999,311.8908007200007,53854.76934024 2025-10-01,03:38:47.000,274,11043340,-795,0,1759289926,13278.136276919999,312.1022746200033,53855.61478176001 2025-10-01,03:38:48.000,274,11043328,-795,0,1759289927,13275.96044879,312.2221098299997,53857.0611156 2025-10-01,03:38:49.000,274,11043369,-795,0,1759289928,13273.62294922,312.03178332000243,53857.97642832 2025-10-01,03:38:50.000,274,11043262,-795,0,1759289929,13271.17766868999,311.58768812999915,53858.90571528 2025-10-01,03:38:51.000,274,11043330,-795,0,1759289930,13268.77954232999,310.974413820004,53859.667311360005 2025-10-01,03:38:52.000,274,11043343,-795,0,1759289931,13266.32752549,310.17786213000363,53860.44288168 2025-10-01,03:38:53.000,274,11043346,-795,0,1759289932,13264.138224739996,309.36016304999794,53861.00185128001 2025-10-01,03:38:54.000,274,11043370,-795,0,1759289933,13262.326157349999,308.57066049000423,53861.896202640004 2025-10-01,03:38:55.000,274,11043344,-795,0,1759289934,13260.41304531,307.71771576000174,53862.231584400004 2025-10-01,03:38:56.000,274,11043332,-795,0,1759289935,13258.796330909994,306.92821320000076,53863.09798728 2025-10-01,03:38:57.000,274,11043326,-795,0,1759289936,13257.166143889997,306.2021528100013,53863.7687508 2025-10-01,03:38:58.000,274,11043326,-795,0,1759289937,13255.50901162999,305.75100848999864,53864.376630239996 2025-10-01,03:38:59.000,274,11043353,-795,0,1759289938,13254.020287119994,305.56773111000075,53864.99848392 2025-10-01,03:39:00.000,274,11043302,-795,0,1759289939,13252.511353679998,305.41969937999966,53865.536492160005 2025-10-01,03:39:01.000,274,11043382,-795,0,1759289940,13251.258400019993,305.3985519900016,53866.12341024 2025-10-01,03:39:02.000,274,11043358,-795,0,1759289941,13250.045864219988,305.3492080799988,53866.85705784 2025-10-01,03:39:03.000,274,11043356,-795,0,1759289942,13248.941109379994,305.25756938999984,53867.478911520004 2025-10-01,03:39:04.000,274,11043390,-795,0,1759289943,13247.903717639994,305.07429201000195,53867.9610228 2025-10-01,03:39:05.000,274,11043332,-795,0,1759289944,13247.007788409996,304.7218355100049,53868.36627576 2025-10-01,03:39:06.000,274,11043322,-795,0,1759289945,13246.300475859993,304.5385581299997,53869.07197488 2025-10-01,03:39:07.000,274,11043373,-795,0,1759289946,13245.727889509995,304.45396857000014,53869.67286720001 2025-10-01,03:39:08.000,274,11043331,-795,0,1759289947,13245.162039469993,304.3764281399999,53870.42747616 2025-10-01,03:39:09.000,274,11043379,-795,0,1759289948,13244.737651939991,304.25659293000354,53871.0353556 2025-10-01,03:39:10.000,274,11043323,-795,0,1759289949,13244.35368226999,303.94643121000263,53871.671183520004 2025-10-01,03:39:11.000,274,11043358,-795,0,1759289950,13244.077493559998,303.4247955899991,53872.37688264 2025-10-01,03:39:12.000,274,11043349,-795,0,1759289951,13243.983185219993,302.8538160600001,53873.32713096 2025-10-01,03:39:13.000,274,11043355,-795,0,1759289952,13244.016866769998,302.4097208700041,53874.06776568 2025-10-01,03:39:14.000,274,11043361,-795,0,1759289953,13244.097702489998,302.0290678500023,53874.94814280001 2025-10-01,03:39:15.000,274,11043366,-795,0,1759289954,13244.171801899989,301.7259552600008,53875.47217680001 2025-10-01,03:39:16.000,274,11043339,-795,0,1759289955,13244.43451798999,301.63431657000183,53876.70889704 2025-10-01,03:39:17.000,274,11043355,-795,0,1759289956,13244.60292574,301.6061200500044,53877.826836240005 2025-10-01,03:39:18.000,274,11043373,-795,0,1759289957,13244.825223970001,301.7048078700027,53879.000672400005 2025-10-01,03:39:19.000,274,11043345,-795,0,1759289958,13245.148566849988,301.92333090000466,53880.174508560005 2025-10-01,03:39:20.000,274,11043359,-795,0,1759289959,13245.418019249999,302.3180821799979,53881.24353792001 2025-10-01,03:39:21.000,274,11043331,-795,0,1759289960,13245.788516299996,302.7551282400018,53882.26365744 2025-10-01,03:39:22.000,274,11043361,-795,0,1759289961,13246.340893719993,303.19217429999844,53883.5073648 2025-10-01,03:39:23.000,274,11043380,-795,0,1759289962,13247.007788409996,303.60102383999765,53884.534471440005 2025-10-01,03:39:24.000,274,11043328,-795,0,1759289963,13247.795936679999,304.08036467999773,53885.72228184 2025-10-01,03:39:25.000,274,11043348,-795,0,1759289964,13248.685129600002,304.71478637999826,53886.74240136 2025-10-01,03:39:26.000,274,11043334,-795,0,1759289965,13249.702312410001,305.5395345900033,53888.007070080006 2025-10-01,03:39:27.000,274,11043342,-795,0,1759289966,13250.780122010001,306.3642828000011,53889.26475168 2025-10-01,03:39:28.000,274,11043335,-795,0,1759289967,13251.864667919996,307.32296448000125,53890.452562080005 2025-10-01,03:39:29.000,274,11043364,-795,0,1759289968,13252.98963168999,308.27459703000204,53891.507617200004 2025-10-01,03:39:30.000,274,11043318,-795,0,1759289969,13254.19543118,309.0077065500009,53892.36004584001 2025-10-01,03:39:31.000,274,11043381,-795,0,1759289970,13255.30692232999,309.69852129000355,53893.43606232 2025-10-01,03:39:32.000,274,11043342,-795,0,1759289971,13256.196115249993,310.24130429999786,53894.55400152 2025-10-01,03:39:33.000,274,11043363,-795,0,1759289972,13256.970790899992,310.5796625400035,53895.39944304 2025-10-01,03:39:34.000,274,11043388,-795,0,1759289973,13257.68483975999,310.6924486200005,53896.09815504001 2025-10-01,03:39:35.000,274,11043319,-795,0,1759289974,13258.493196959993,310.4950729800039,53896.83878976 2025-10-01,03:39:36.000,274,11043294,-795,0,1759289975,13259.604688109997,310.0509777900006,53897.71916688 2025-10-01,03:39:37.000,274,11043348,-795,0,1759289976,13260.864378079998,309.6280299900027,53898.57858264 2025-10-01,03:39:38.000,274,11043314,-795,0,1759289977,13262.090386499993,309.2332787100022,53899.35415296 2025-10-01,03:39:39.000,274,11043306,-795,0,1759289978,13263.323131229998,309.1345908900039,53900.157671760004 2025-10-01,03:39:40.000,274,11043288,-795,0,1759289979,13264.165169979991,309.16278741000133,53900.75856408 2025-10-01,03:39:41.000,274,11043345,-795,0,1759289980,13264.953318249994,309.1204926299979,53901.52714728 2025-10-01,03:39:42.000,274,11043488,-795,0,1759289981,13265.424859949992,309.17688567000005,53902.309704720006 2025-10-01,03:39:43.000,274,11043366,-795,0,1759289982,13265.761675449998,309.2473769700009,53903.1062364 2025-10-01,03:39:44.000,274,11043308,-795,0,1759289983,13265.795356999988,309.4940965200003,53903.78398704 2025-10-01,03:39:45.000,274,11043312,-795,0,1759289984,13265.559586149997,310.0157321400038,53904.301033920005 2025-10-01,03:39:46.000,274,11043322,-795,0,1759289985,13265.26992482,310.55146601999877,53904.93686184 2025-10-01,03:39:47.000,274,11043332,-795,0,1759289986,13264.85900990999,310.94621729999926,53905.53775416001 2025-10-01,03:39:48.000,274,11043348,-795,0,1759289987,13264.326841419992,311.24228076000145,53906.20851768001 2025-10-01,03:39:49.000,274,11043337,-795,0,1759289988,13263.633001489994,311.65113030000066,53906.7744744 2025-10-01,03:39:50.000,274,11043359,-795,0,1759289989,13262.91221632,312.09522549000394,53907.31248264001 2025-10-01,03:39:51.000,274,11043321,-795,0,1759289990,13262.272266869993,312.68735241000104,53907.98324616001 2025-10-01,03:39:52.000,274,11043360,-795,0,1759289991,13261.975869230002,313.32882324000093,53908.709906640004 2025-10-01,03:39:53.000,274,11043284,-795,0,1759289992,13261.881560889997,314.0901292800045,53909.44355424001 2025-10-01,03:39:54.000,274,11043305,-795,0,1759289993,13262.076913880002,314.8091405400046,53910.10733064 2025-10-01,03:39:55.000,274,11043352,-795,0,1759289994,13262.44067461999,315.7607730899981,53910.61739040001 2025-10-01,03:39:56.000,274,11043349,-795,0,1759289995,13263.249031819993,316.78994606999913,53911.62353568001 2025-10-01,03:39:57.000,274,11043334,-795,0,1759289996,13264.02370746999,317.762726009998,53912.26635072 2025-10-01,03:39:58.000,274,11043334,-795,0,1759289997,13265.114989689995,318.73550595000415,53913.41922552001 2025-10-01,03:39:59.000,274,11043331,-795,0,1759289998,13266.22648084,319.6166472000041,53914.292615520004 2025-10-01,03:40:00.000,274,11043342,-795,0,1759289999,13267.391862469995,320.27926542000205,53915.200941120005 2025-10-01,03:40:01.000,274,11043326,-795,0,1759290000,13268.483144689999,320.70926234999934,53915.85074328 2025-10-01,03:40:02.000,274,11043240,-795,0,1759290001,13269.500327499998,321.14630841000326,53916.88483704 2025-10-01,03:40:03.000,274,11043329,-795,0,1759290002,13270.423201969992,321.54105969000375,53917.63944600001 2025-10-01,03:40:04.000,274,11043320,-795,0,1759290003,13271.16419607,321.8300740199993,53918.38008072001 2025-10-01,03:40:05.000,274,11043353,-795,0,1759290004,13271.682891939992,321.9076144499995,53918.771359440005 2025-10-01,03:40:06.000,274,11043326,-795,0,1759290005,13272.21506042999,322.0415479200019,53919.63077520001 2025-10-01,03:40:07.000,274,11043359,-795,0,1759290006,13272.855009879997,322.06269531,53920.434294 2025-10-01,03:40:08.000,274,11043352,-795,0,1759290007,13273.5421135,322.09794096000405,53921.07710904 2025-10-01,03:40:09.000,274,11043343,-795,0,1759290008,13274.336998079998,322.0908918300047,53921.73389832001 2025-10-01,03:40:10.000,274,11043338,-795,0,1759290009,13274.75464929999,321.8653196700034,53922.16709976001 2025-10-01,03:40:11.000,274,11043343,-795,0,1759290010,13275.158827899992,321.4987649100003,53922.73305648 2025-10-01,03:40:12.000,274,11043303,-795,0,1759290011,13275.77183210999,321.0899153700011,53923.35491016 2025-10-01,03:40:13.000,274,11043356,-795,0,1759290012,13276.580189309992,320.4131988900044,53923.95580248 2025-10-01,03:40:14.000,274,11043330,-795,0,1759290013,13277.32118341,319.5179593799985,53924.27721000001 2025-10-01,03:40:15.000,274,11043330,-795,0,1759290014,13277.907242380003,318.1997720700019,53924.22830016001 2025-10-01,03:40:16.000,274,11043328,-795,0,1759290015,13278.830116849997,317.1494517000028,53925.3951492 2025-10-01,03:40:17.000,274,11043330,-795,0,1759290016,13279.645210359995,316.1343769800005,53925.92617032001 2025-10-01,03:40:18.000,274,11043312,-795,0,1759290017,13280.453567559998,315.3801200700036,53926.31046192001 2025-10-01,03:40:19.000,274,11043379,-795,0,1759290018,13281.194561659991,314.7597966300018,53926.73667624 2025-10-01,03:40:20.000,274,11043365,-795,0,1759290019,13281.787356939989,314.44258578000154,53927.106993600006 2025-10-01,03:40:21.000,274,11043337,-795,0,1759290020,13282.21848078,314.3509470900026,53927.491285200005 2025-10-01,03:40:22.000,274,11043359,-795,0,1759290021,13282.656340929992,314.6470105500048,53927.826666960005 2025-10-01,03:40:23.000,274,11043347,-795,0,1759290022,13283.484907059996,315.1545479100023,53928.27384264001 2025-10-01,03:40:24.000,274,11043322,-795,0,1759290023,13284.401045219995,315.8242152599996,53928.73499256001 2025-10-01,03:40:25.000,274,11043275,-795,0,1759290024,13285.243083969988,316.21191741000075,53929.04242584001 2025-10-01,03:40:26.000,274,11043313,-795,0,1759290025,13286.159222130002,316.416342180004,53929.7271636 2025-10-01,03:40:27.000,274,11043306,-795,0,1759290026,13287.203350179996,316.3881456599993,53930.27914608 2025-10-01,03:40:28.000,274,11043348,-795,0,1759290027,13288.200324059995,316.33880175000377,53930.82414144 2025-10-01,03:40:29.000,274,11043348,-795,0,1759290028,13289.42633247999,315.9440504700033,53931.38311104 2025-10-01,03:40:30.000,274,11043378,-795,0,1759290029,13290.854430200001,315.7325765700007,53931.87919656 2025-10-01,03:40:31.000,274,11043343,-795,0,1759290030,13292.754069619994,315.61979049000365,53932.50803736 2025-10-01,03:40:32.000,274,11043358,-795,0,1759290031,13294.572873320001,315.49290615000064,53933.26963344 2025-10-01,03:40:33.000,274,11043341,-795,0,1759290032,13296.142433549998,315.32372703000146,53934.1639848 2025-10-01,03:40:34.000,274,11043278,-795,0,1759290033,13297.509904479994,315.30962877000275,53935.0024392 2025-10-01,03:40:36.000,274,11043354,-795,0,1759290035,13299.921503459998,315.50700440999935,53936.65139952 2025-10-01,03:40:37.000,274,11043338,-795,0,1759290036,13300.972367820003,315.73962570000003,53937.81126144001 2025-10-01,03:40:38.000,274,11043337,-795,0,1759290037,13302.171431000002,316.12732785000117,53938.8802908 2025-10-01,03:40:39.000,274,11043330,-795,0,1759290038,13303.532165619989,316.4797843499982,53940.05412696 2025-10-01,03:40:40.000,274,11043352,-795,0,1759290039,13304.966999649994,316.9943708400024,53941.1511048 2025-10-01,03:40:41.000,274,11043322,-795,0,1759290040,13306.125644969994,317.649939930001,53942.192185679996 2025-10-01,03:40:42.000,274,11043325,-795,0,1759290041,13306.812748589997,318.43944249000197,53943.37300896001 2025-10-01,03:40:43.000,274,11043335,-795,0,1759290042,13307.237136119998,319.21484679000423,53944.1555664 2025-10-01,03:40:44.000,274,11043331,-795,0,1759290043,13308.180219519993,319.87041588000284,53945.315428320006 2025-10-01,03:40:45.000,274,11043342,-795,0,1759290044,13309.0424672,320.26516716000333,53946.07003728 2025-10-01,03:40:46.000,274,11043332,-795,0,1759290045,13310.046177389995,320.68811496000126,53946.7408008 2025-10-01,03:40:47.000,274,11043352,-795,0,1759290046,13311.29239473999,321.2872910099977,53948.34085128 2025-10-01,03:40:48.000,274,11043353,-795,0,1759290047,13312.195060279999,322.0274496600032,53949.221228400005 2025-10-01,03:40:49.000,274,11043305,-795,0,1759290048,13312.989944859997,322.9438365599999,53950.05269568001 2025-10-01,03:40:50.000,274,11043364,-795,0,1759290049,13313.852192539991,323.9589112800022,53950.75140768001 2025-10-01,03:40:51.000,274,11043321,-795,0,1759290050,13315.091673579991,325.24890207000135,53951.46409392001 2025-10-01,03:40:52.000,274,11043311,-795,0,1759290051,13316.411990339991,326.5811876400039,53952.33049680001 2025-10-01,03:40:53.000,274,11043346,-795,0,1759290052,13317.611053519991,327.7513432199994,53953.2038868 2025-10-01,03:40:54.000,274,11043393,-795,0,1759290053,13318.57434585,328.56199316999846,53953.965482880005 2025-10-01,03:40:55.000,274,11043339,-795,0,1759290054,13319.369230429998,329.0131374900011,53954.44759416 2025-10-01,03:40:56.000,274,11043338,-795,0,1759290055,13320.049597739991,329.6193626700042,53954.671182 2025-10-01,03:40:57.000,274,11043341,-795,0,1759290056,13321.09372579,330.52870044000156,53955.13233192001 2025-10-01,03:40:58.000,274,11043335,-795,0,1759290057,13322.14459014999,331.7341016700011,53955.523610640004 2025-10-01,03:40:59.000,274,11043350,-715,0,1759290058,13323.48511583999,332.8690115999998,53955.83104392001 2025-10-01,03:41:00.000,274,11043345,-795,0,1759290059,13325.101830239997,333.9968723999991,53956.18738704001 2025-10-01,03:41:01.000,274,11043335,-795,0,1759290060,13326.90042500999,335.1458805900038,53956.36905216 2025-10-01,03:41:02.000,274,11043343,-795,0,1759290061,13328.759646569997,336.4217731200042,53956.578665760004 2025-10-01,03:41:03.000,274,11043358,-795,0,1759290062,13331.056728279997,337.7399604300008,53956.96295736 2025-10-01,03:41:04.000,274,11043312,-795,0,1759290063,13333.151720689995,339.04404947999865,53957.13763536 2025-10-01,03:41:05.000,274,11043274,-795,0,1759290064,13335.280394649999,340.2776472300029,53957.22846792 2025-10-01,03:41:06.000,274,11043275,-795,0,1759290065,13337.112670969997,341.4900975900018,53956.96994448 2025-10-01,03:41:07.000,274,11043350,-795,0,1759290066,13339.13356396999,342.4276318800039,53957.116674 2025-10-01,03:41:08.000,274,11043341,-675,0,1759290067,13340.932158739997,343.1184466199993,53957.13763536 2025-10-01,03:41:09.000,274,11043355,-795,0,1759290068,13342.582554689994,343.59073833,53957.10968688 2025-10-01,03:41:10.000,274,11043281,-795,0,1759290069,13344.165587539996,344.06303004000074,53957.24244216001 2025-10-01,03:41:11.000,274,11043369,-795,0,1759290070,13345.533058469991,344.53532175000146,53957.20750656 2025-10-01,03:41:12.000,274,11043320,-795,0,1759290071,13346.893793089992,345.17679258000135,53957.02584144001 2025-10-01,03:41:13.000,274,11043333,-795,0,1759290072,13348.214109849992,345.73367385000165,53956.7323824 2025-10-01,03:41:14.000,274,11043315,-795,0,1759290073,13349.433381959992,346.2694077300039,53956.697446800004 2025-10-01,03:41:15.000,274,11043392,-795,0,1759290074,13350.713280859993,346.8192398700048,53956.5577044 2025-10-01,03:41:16.000,274,11043310,-795,0,1759290075,13351.925816659998,347.4818580900028,53956.20834840001 2025-10-01,03:41:17.000,274,11043330,-795,0,1759290076,13353.259606039988,348.19382022000354,53956.15245144 2025-10-01,03:41:18.000,274,11043366,-795,0,1759290077,13354.411515049993,348.7295540999985,53956.026683280004 2025-10-01,03:41:19.000,274,11043322,-795,0,1759290078,13355.563424059997,349.14545277000434,53956.00572192 2025-10-01,03:41:20.000,274,11043332,-795,0,1759290079,13356.607552109992,349.55430231000355,53955.740211360004 2025-10-01,03:41:21.000,274,11043330,-795,0,1759290080,13357.395700379995,349.75167795000016,53955.425790960006 2025-10-01,03:41:22.000,274,11043315,-795,0,1759290081,13357.900923629997,349.7305305600021,53954.82489864001 2025-10-01,03:41:23.000,274,11043360,-795,0,1759290082,13358.352256399994,349.6600392600012,53954.419645680005 2025-10-01,03:41:24.000,274,11043326,-795,0,1759290083,13358.931579060001,349.75167795000016,53954.02836696001 2025-10-01,03:41:25.000,274,11043369,-795,0,1759290084,13359.524374339999,349.7939727300036,53953.72093368001 2025-10-01,03:41:26.000,274,11043348,-795,0,1759290085,13359.874662459995,349.8785622900032,53952.95235048001 2025-10-01,03:41:27.000,274,11043359,-795,0,1759290086,13360.238423199997,349.83626750999974,53952.61696872001 2025-10-01,03:41:28.000,274,11043368,-795,0,1759290087,13360.548293459993,349.3992214500031,53952.19774152 2025-10-01,03:41:29.000,274,11043387,-795,0,1759290088,13360.92552682,348.68725932000234,53951.666720400004 2025-10-01,03:41:30.000,274,11043330,-795,0,1759290089,13361.255606009996,347.3338263600017,53951.09377656 2025-10-01,03:41:31.000,274,11043322,-795,0,1759290090,13361.424013759992,345.88170558000274,53950.513845600006 2025-10-01,03:41:32.000,274,11043347,-795,0,1759290091,13361.511585790002,344.5635182699989,53950.13654112 2025-10-01,03:41:33.000,274,11043306,-795,0,1759290092,13361.686729849993,343.4427065999989,53949.94788888 2025-10-01,03:41:34.000,274,11043367,-795,0,1759290093,13361.989863799994,342.5263197000022,53949.75923664 2025-10-01,03:41:35.000,274,11043358,-795,0,1759290094,13362.46814181,341.79321018000337,53949.5356488 2025-10-01,03:41:36.000,274,11043377,-795,0,1759290095,13362.919474579998,340.9050198000041,53949.004627680006 2025-10-01,03:41:37.000,274,11043337,-795,0,1759290096,13363.6065782,339.99568202999944,53948.934756480005 2025-10-01,03:41:38.000,274,11043336,-795,0,1759290097,13364.158955619998,339.00880383000185,53948.67623304 2025-10-01,03:41:39.000,274,11043348,-795,0,1759290098,13364.60355208,338.14880997,53948.30591568001 2025-10-01,03:41:40.000,274,11043346,-795,0,1759290099,13365.162665809992,337.74700956000015,53947.98450816 2025-10-01,03:41:41.000,274,11043346,-795,0,1759290100,13365.768933709995,337.6412726100025,53947.52335824 2025-10-01,03:41:42.000,274,11043345,-795,0,1759290101,13366.294365889997,337.73291130000143,53947.208937840005 2025-10-01,03:41:43.000,274,11043310,-795,0,1759290102,13366.819798069999,338.0007782399989,53947.090156800004 2025-10-01,03:41:44.000,274,11043350,-715,0,1759290103,13366.786116519994,338.41667691000475,53946.37747056 2025-10-01,03:41:45.000,274,11043340,-795,0,1759290104,13366.91410640999,338.89601775000483,53946.32856072 2025-10-01,03:41:46.000,274,11043362,-795,0,1759290105,13366.671599249989,339.02995121999993,53945.59491312001 2025-10-01,03:41:47.000,274,11043335,-795,0,1759290106,13366.240475409992,338.9171651400029,53945.05690488 2025-10-01,03:41:48.000,274,11043263,-795,0,1759290107,13365.748724779995,338.48716820999834,53944.87523976 2025-10-01,03:41:49.000,274,11043338,-795,0,1759290108,13365.068357470002,337.6060269599984,53944.428064080006 2025-10-01,03:41:50.000,274,11043318,-795,0,1759290109,13364.52271636,336.8024261399987,53944.00883688 2025-10-01,03:41:51.000,274,11043365,-795,0,1759290110,13363.700886539991,335.9353831500048,53943.62454528 2025-10-01,03:41:52.000,274,11043323,-795,0,1759290111,13363.141772809999,335.08948755000165,53943.135446880005 2025-10-01,03:41:53.000,274,11043327,-795,0,1759290112,13362.522032289991,334.194248040003,53942.8629492 2025-10-01,03:41:54.000,274,11043303,-795,0,1759290113,13361.484640549992,333.2919593999977,53942.49263184 2025-10-01,03:41:55.000,274,11043323,-635,0,1759290114,13360.325995229992,332.38262163000036,53942.04545616 2025-10-01,03:41:56.000,274,11043384,-795,0,1759290115,13359.079777879997,331.5367260300045,53941.339757040005 2025-10-01,03:41:57.000,274,11043315,-795,0,1759290116,13358.291629609994,330.72607607999817,53940.98341392 2025-10-01,03:41:58.000,274,11043357,-795,0,1759290117,13357.516953959996,329.6898539699978,53940.86463288 2025-10-01,03:41:59.000,274,11043349,-795,0,1759290118,13356.553661630001,328.5549440399991,53940.87162 2025-10-01,03:42:00.000,274,11043385,-795,0,1759290119,13355.543215129997,327.8641293000037,53940.73187760001 2025-10-01,03:42:01.000,274,11043369,-795,0,1759290120,13354.539504939989,327.6738027899992,53940.7668132 2025-10-01,03:42:02.000,274,11043292,-795,0,1759290121,13353.475167959994,328.0826523299984,53940.44540568001 2025-10-01,03:42:03.000,274,11043300,-795,0,1759290122,13352.693756,328.57609143000445,53940.31963752 2025-10-01,03:42:04.000,274,11043380,-795,0,1759290123,13351.851717249992,329.05543227000453,53939.72573232001 2025-10-01,03:42:05.000,274,11043318,-795,0,1759290124,13351.339757689995,329.4572326800044,53939.27156952001 2025-10-01,03:42:06.000,274,11043357,-795,0,1759290125,13350.612236209992,329.8519839600049,53938.34926968 2025-10-01,03:42:07.000,274,11043361,-795,0,1759290126,13349.830824249999,330.15509654999914,53937.67151904001 2025-10-01,03:42:08.000,274,11043313,-795,0,1759290127,13348.672178929999,330.0141139500047,53937.07062672001 2025-10-01,03:42:09.000,274,11043353,-795,0,1759290128,13347.250817519998,329.16821835000155,53936.56056696 2025-10-01,03:42:10.000,274,11043286,-795,0,1759290129,13345.856401349993,328.39986317999865,53935.875829200006 2025-10-01,03:42:11.000,274,11043343,-795,0,1759290130,13344.832482229998,327.92052233999857,53935.29589824001 2025-10-01,03:42:12.000,274,11043366,-795,0,1759290131,13344.09822444,327.82183452000027,53934.8277612 2025-10-01,03:42:13.000,274,11043380,-795,0,1759290132,13343.85571728,328.1319962400012,53934.52032792 2025-10-01,03:42:14.000,274,11043333,-795,0,1759290133,13343.983707169995,328.67477925000276,53934.43648248001 2025-10-01,03:42:15.000,274,11043381,-795,0,1759290134,13344.21947802,329.2457587800018,53934.28276584 2025-10-01,03:42:16.000,274,11043360,-795,0,1759290135,13344.17232384999,329.6334609300029,53933.71680912001 2025-10-01,03:42:17.000,274,11043334,-795,0,1759290136,13344.401358390001,330.0423104700021,53933.83559016001 2025-10-01,03:42:18.000,274,11043347,-795,0,1759290137,13344.563029830002,330.4229634900039,53933.793667440004 2025-10-01,03:42:19.000,274,11043356,-795,0,1759290138,13344.744910199988,330.45116001000133,53933.73078336 2025-10-01,03:42:20.000,274,11043336,-795,0,1759290139,13344.677547099993,330.3736195800011,53933.80065456 2025-10-01,03:42:21.000,274,11043346,-795,0,1759290140,13344.542820900002,330.0493596000015,53933.89148712 2025-10-01,03:42:22.000,274,11043328,-795,0,1759290141,13344.677547099993,329.5559205000027,53934.10110072001 2025-10-01,03:42:23.000,274,11043343,-795,0,1759290142,13344.819009609993,328.97084270999767,53934.317701440006 2025-10-01,03:42:24.000,274,11043337,-795,0,1759290143,13344.711228649998,328.69592664000083,53934.31071432001 2025-10-01,03:42:25.000,274,11043266,-795,0,1759290144,13344.374413149992,328.38576491999993,53934.198920400006 2025-10-01,03:42:26.000,274,11043284,-795,0,1759290145,13343.613210119998,328.075603199999,53933.77270608 2025-10-01,03:42:27.000,274,11043344,-795,0,1759290146,13342.905897569995,327.8288836499996,53933.814628800006 2025-10-01,03:42:28.000,274,11043311,-795,0,1759290147,13341.888714759996,327.6174097500043,53933.709822 2025-10-01,03:42:29.000,274,11043354,-795,0,1759290148,13341.046676010003,327.41298498000106,53933.674886400004 2025-10-01,03:42:30.000,274,11043357,-795,0,1759290149,13340.31241821999,327.54691845000343,53933.58405384 2025-10-01,03:42:31.000,274,11043312,-795,0,1759290150,13339.443434230001,327.9980627699988,53933.49322128 2025-10-01,03:42:32.000,274,11043360,-795,0,1759290151,13338.230898429996,328.64658272999804,53933.360466000006 2025-10-01,03:42:33.000,274,11043355,-795,0,1759290152,13336.87690011999,329.36559398999816,53933.35347888001 2025-10-01,03:42:34.000,274,11043335,-795,0,1759290153,13335.36123037,330.07050698999956,53932.92726456001 2025-10-01,03:42:35.000,274,11043308,-755,0,1759290154,13334.067858849994,330.7824691200003,53932.88534184 2025-10-01,03:42:36.000,274,11043388,-795,0,1759290155,13332.740805779998,331.29705561000446,53932.52899872 2025-10-01,03:42:37.000,274,11043366,-795,0,1759290156,13331.70341404,331.46623473000363,53932.44515328001 2025-10-01,03:42:38.000,274,11043374,-795,0,1759290157,13330.68623123,331.36754690999805,53932.29143664 2025-10-01,03:42:39.000,274,11043362,-795,0,1759290158,13329.60168531999,331.1631221400021,53932.354320720005 2025-10-01,03:42:40.000,274,11043330,-795,0,1759290159,13328.28136855999,331.0926308400012,53932.186629840005 2025-10-01,03:42:41.000,274,11043324,-795,0,1759290160,13326.92063393999,331.0503360599978,53932.116758640004 2025-10-01,03:42:42.000,274,11043296,-795,0,1759290161,13325.337601089988,330.9657464999982,53931.900157920005 2025-10-01,03:42:43.000,274,11043343,-795,0,1759290162,13324.030756949993,330.8529604200012,53931.997977600004 2025-10-01,03:42:44.000,274,11043366,-795,0,1759290163,13322.892320559993,330.7895182499997,53932.06086168001 2025-10-01,03:42:45.000,274,11043328,-795,0,1759290164,13321.585476419998,330.62738825999986,53932.08881016001 2025-10-01,03:42:46.000,274,11043325,-795,0,1759290165,13320.339259070002,330.4582091400007,53932.15169424 2025-10-01,03:42:47.000,274,11043337,-795,0,1759290166,13319.207558989998,330.1973913300026,53932.27746240001 2025-10-01,03:42:48.000,274,11043365,-795,0,1759290167,13317.954605329993,329.8801804800023,53932.354320720005 2025-10-01,03:42:49.000,274,11043344,-795,0,1759290168,13316.519771300002,329.3867413800035,53932.354320720005 2025-10-01,03:42:50.000,274,11043378,-795,0,1759290169,13314.963683689995,328.8792040199987,53932.116758640004 2025-10-01,03:42:51.000,274,11043328,-795,0,1759290170,13313.461486559994,328.4421579600021,53931.76041552 2025-10-01,03:42:52.000,274,11043331,-795,0,1759290171,13312.134433489999,327.9416697300039,53931.55080192 2025-10-01,03:42:53.000,274,11043329,-795,0,1759290172,13311.21155901999,327.00413544000185,53931.52984056 2025-10-01,03:42:54.000,274,11043319,-755,0,1759290173,13310.356047649992,325.7352920400008,53931.45298224 2025-10-01,03:42:55.000,274,11043352,-795,0,1759290174,13309.716098199999,324.6990699300004,53931.37612392 2025-10-01,03:42:56.000,274,11043337,-795,0,1759290175,13309.116566609991,323.9095673699994,53931.21542016 2025-10-01,03:42:57.000,274,11043341,-795,0,1759290176,13308.93468623999,323.43022652999935,53931.53682768001 2025-10-01,03:42:58.000,274,11043367,-795,0,1759290177,13308.847114209995,323.24694915000146,53931.87220944001 2025-10-01,03:42:59.000,274,11043358,-795,0,1759290178,13308.746069559995,323.33153871000104,53932.22156544 2025-10-01,03:43:00.000,274,11043357,-795,0,1759290179,13308.496826089999,323.6980934700041,53932.57790856 2025-10-01,03:43:01.000,274,11043391,-795,0,1759290180,13308.234109999998,324.11399214000267,53932.836432000004 2025-10-01,03:43:02.000,274,11043347,-795,0,1759290181,13307.856876639991,324.3889082099995,53933.27662056 2025-10-01,03:43:03.000,274,11043363,-795,0,1759290182,13307.45269803999,324.3113677799993,53933.507195520004 2025-10-01,03:43:04.000,274,11043354,-795,0,1759290183,13307.317971839999,323.6346513000026,53934.33167568 2025-10-01,03:43:05.000,274,11043344,-795,0,1759290184,13307.304499219994,322.9720330800046,53934.92558088 2025-10-01,03:43:06.000,274,11043301,-795,0,1759290185,13307.43248910999,322.73941179000394,53935.36576944001 2025-10-01,03:43:07.000,274,11043365,-795,0,1759290186,13307.769304609996,322.69006788000115,53936.27409504 2025-10-01,03:43:08.000,274,11043333,-795,0,1759290187,13307.904030810001,322.8099030900048,53937.0636396 2025-10-01,03:43:09.000,274,11043382,-795,0,1759290188,13308.106120110002,322.8803943899984,53937.83920992001 2025-10-01,03:43:10.000,274,11043362,-795,0,1759290189,13308.133065349997,322.98613134000334,53938.60080600001 2025-10-01,03:43:11.000,274,11043379,-795,0,1759290190,13307.526797449995,322.9085909100031,53939.24362104 2025-10-01,03:43:12.000,274,11043370,-795,0,1759290191,13306.47593308999,322.87334525999904,53939.77464216001 2025-10-01,03:43:13.000,274,11043311,-795,0,1759290192,13305.546322310001,322.9720330800046,53940.34758600001 2025-10-01,03:43:14.000,274,11043346,-795,0,1759290193,13304.818800829999,323.03547524999885,53940.73187760001 2025-10-01,03:43:15.000,274,11043343,-795,0,1759290194,13304.569557360002,323.21170350000466,53941.09520784001 2025-10-01,03:43:16.000,274,11043312,-795,0,1759290195,13304.603238909993,323.5641600000017,53941.29783432 2025-10-01,03:43:17.000,274,11043353,-795,0,1759290196,13305.14214371,324.2267782199997,53941.82885544 2025-10-01,03:43:18.000,274,11043361,-795,0,1759290197,13305.788829470002,324.9739860000045,53942.45070912 2025-10-01,03:43:19.000,274,11043393,-795,0,1759290198,13306.610659289996,325.7352920400008,53943.135446880005 2025-10-01,03:43:20.000,274,11043353,-795,0,1759290199,13307.547006379995,326.4190576500041,53943.7712748 2025-10-01,03:43:21.000,274,11043324,-795,0,1759290200,13308.665233839994,327.0746267400027,53944.56081936 2025-10-01,03:43:22.000,274,11043346,-795,0,1759290201,13309.729570819989,327.36364106999827,53945.266518480006 2025-10-01,03:43:23.000,274,11043316,-795,0,1759290202,13311.03641496,327.13101978000486,53946.45432888 2025-10-01,03:43:24.000,274,11043362,-795,0,1759290203,13312.067070389989,326.3556154800026,53947.85175288001 2025-10-01,03:43:25.000,274,11043303,-795,0,1759290204,13312.821537110001,325.19955815999856,53949.14437008001 2025-10-01,03:43:26.000,274,11043394,-795,0,1759290205,13313.198770469993,324.2902203900012,53949.891991920005 2025-10-01,03:43:27.000,274,11043345,-795,0,1759290206,13314.175535419992,324.1633360499982,53951.93223096 2025-10-01,03:43:28.000,274,11043343,-795,0,1759290207,13314.781803319995,324.39595733999886,53953.141002719996 2025-10-01,03:43:29.000,274,11043333,-795,0,1759290208,13315.280290260001,324.90349470000365,53954.3567616 2025-10-01,03:43:30.000,274,11043379,-795,0,1759290209,13315.408280149997,325.48152336000203,53955.56553336001 2025-10-01,03:43:31.000,274,11043371,-795,0,1759290210,13315.044519409996,325.84102898999845,53956.62058848001 2025-10-01,03:43:32.000,274,11043382,-795,0,1759290211,13314.343943170003,325.9820115900002,53957.73852768 2025-10-01,03:43:33.000,274,11043383,-795,0,1759290212,13313.454750249999,326.13709245000064,53958.83550552 2025-10-01,03:43:35.000,274,11043327,-795,0,1759290214,13311.4001757,327.03938108999864,53960.44953024001 2025-10-01,03:43:36.000,274,11043311,-795,0,1759290215,13310.531191709997,328.0262592900035,53960.95260288001 2025-10-01,03:43:37.000,274,11043394,-795,0,1759290216,13309.668944029989,329.2387096500024,53961.37183008 2025-10-01,03:43:38.000,274,11043373,-795,0,1759290217,13308.927949929996,330.3877178399998,53961.90983832001 2025-10-01,03:43:39.000,274,11043345,-795,0,1759290218,13308.011811769997,331.2618099600004,53962.31509128 2025-10-01,03:43:40.000,274,11043372,-795,0,1759290219,13307.001365269993,331.804592970002,53962.69938288 2025-10-01,03:43:41.000,274,11043374,-795,0,1759290220,13306.091963419989,332.07245990999945,53963.09764872 2025-10-01,03:43:42.000,274,11043342,-795,0,1759290221,13305.209506809995,332.43196554000315,53963.54482440001 2025-10-01,03:43:43.000,274,11043353,-795,0,1759290222,13304.320313889992,333.0452398499983,53963.978025840006 2025-10-01,03:43:44.000,274,11043332,-795,0,1759290223,13303.498484069998,333.7994967600025,53964.55096968001 2025-10-01,03:43:45.000,274,11043344,-795,0,1759290224,13302.467828639994,334.6030975800022,53964.802506 2025-10-01,03:43:46.000,274,11043315,-795,0,1759290225,13301.208138669994,335.5688283900017,53964.87936432 2025-10-01,03:43:47.000,274,11043342,-795,0,1759290226,13299.975393939989,336.53455920000124,53965.298591520004 2025-10-01,03:43:48.000,274,11043363,-795,0,1759290227,13298.98515637,337.2817669799988,53965.49423088 2025-10-01,03:43:49.000,274,11043333,-795,0,1759290228,13298.06901821,337.8668447700038,53965.94839368 2025-10-01,03:43:50.000,274,11043330,-795,0,1759290229,13297.354969349988,338.21930127000087,53966.36762088001 2025-10-01,03:43:51.000,274,11043352,-795,0,1759290230,13296.80259192999,338.36733300000196,53966.709989760006 2025-10-01,03:43:52.000,274,11043286,-795,0,1759290231,13296.297368679989,338.43077517000347,53966.996461680006 2025-10-01,03:43:53.000,274,11043330,-795,0,1759290232,13295.839299599997,338.5224138600024,53967.22004952 2025-10-01,03:43:54.000,274,11043321,-795,0,1759290233,13295.206086459999,338.67749472000287,53967.57639264 2025-10-01,03:43:55.000,274,11043344,-795,0,1759290234,13294.505510219991,338.92421427000227,53967.89081304 2025-10-01,03:43:56.000,274,11043335,-795,0,1759290235,13293.670207779993,338.9524107899997,53968.26113040001 2025-10-01,03:43:57.000,274,11043336,-795,0,1759290236,13292.700179139989,338.8396247100027,53968.31004024001 2025-10-01,03:43:58.000,274,11043359,-795,0,1759290237,13292.107383859991,339.051098609998,53968.66638336001 2025-10-01,03:43:59.000,274,11043369,-795,0,1759290238,13291.94571241999,339.60093074999895,53969.106571920005 2025-10-01,03:44:00.000,274,11043340,-795,0,1759290239,13292.073702310001,340.1930576700033,53969.55374760001 2025-10-01,03:44:01.000,274,11043356,-795,0,1759290240,13292.626079729998,340.71469328999956,53969.91707784001 2025-10-01,03:44:02.000,274,11043351,-795,0,1759290241,13293.394019070001,341.37026237999817,53970.34329216001 2025-10-01,03:44:03.000,274,11043364,-795,0,1759290242,13294.26973937,342.2373053699994,53970.65072544 2025-10-01,03:44:04.000,274,11043311,-795,0,1759290243,13295.057887639989,343.1536922700034,53971.1258496 2025-10-01,03:44:05.000,274,11043336,-755,0,1759290244,13296.075070450002,344.16171785999904,53971.63590936 2025-10-01,03:44:06.000,274,11043382,-675,0,1759290245,13297.267397319993,345.3318734400018,53972.11103352 2025-10-01,03:44:07.000,274,11043333,-795,0,1759290246,13298.486669429993,346.6148151000016,53972.341608480005 2025-10-01,03:44:08.000,274,11043340,-795,0,1759290247,13299.840667739998,348.05988675000117,53972.963462160005 2025-10-01,03:44:09.000,274,11043360,-795,0,1759290248,13301.006049369993,349.49086014000204,53973.396663600004 2025-10-01,03:44:10.000,274,11043350,-795,0,1759290249,13301.875033359996,350.7738018000018,53973.99056880001 2025-10-01,03:44:11.000,274,11043404,-795,0,1759290250,13302.750753659995,352.1342838900018,53974.39582176001 2025-10-01,03:44:12.000,274,11043335,-795,0,1759290251,13303.83529956999,353.5652572800027,53974.94081712 2025-10-01,03:44:13.000,274,11043338,-795,0,1759290252,13304.670602009988,355.0737711000038,53975.33908296 2025-10-01,03:44:14.000,274,11043392,-795,0,1759290253,13305.438541349991,356.52589188000275,53975.90503968001 2025-10-01,03:44:15.000,274,11043365,-795,0,1759290254,13306.044809249994,357.8440791899993,53976.631700160004 2025-10-01,03:44:16.000,274,11043353,-795,0,1759290255,13306.35467950999,358.95079260000057,53977.12778568001 2025-10-01,03:44:17.000,274,11043333,-795,0,1759290256,13306.25363485999,359.8460321099992,53977.31643792001 2025-10-01,03:44:18.000,274,11043392,-795,0,1759290257,13305.990918769989,360.5720924999987,53977.84047192 2025-10-01,03:44:19.000,274,11043352,-795,0,1759290258,13305.559794929992,361.24880898000265,53978.23873776 2025-10-01,03:44:20.000,274,11043338,-795,0,1759290259,13304.946790719994,362.2074906600028,53978.60905512001 2025-10-01,03:44:21.000,274,11043344,-795,0,1759290260,13304.333786509997,363.13797581999825,53978.89552704 2025-10-01,03:44:22.000,274,11043374,-795,0,1759290261,13303.89592635999,364.16714879999927,53979.20994744001 2025-10-01,03:44:23.000,274,11043354,-795,0,1759290262,13303.788145399994,365.4077956800029,53979.454496640006 2025-10-01,03:44:24.000,274,11043338,-795,0,1759290263,13304.02391625,366.7471303800048,53979.91564656 2025-10-01,03:44:25.000,274,11043363,-795,0,1759290264,13304.576293669998,368.09351420999883,53980.55147448001 2025-10-01,03:44:26.000,274,11043305,-795,0,1759290265,13305.23645204999,369.43284891000076,53981.17332816001 2025-10-01,03:44:27.000,274,11043335,-755,0,1759290266,13305.963973529993,370.68054492000374,53981.41787736001 2025-10-01,03:44:28.000,274,11043338,-795,0,1759290267,13306.920529549992,372.0480761400031,53982.34716432001 2025-10-01,03:44:29.000,274,11043331,-795,0,1759290268,13307.991602839997,373.31691954000416,53983.15068312 2025-10-01,03:44:30.000,274,11043326,-795,0,1759290269,13309.419700559993,374.4729768600009,53983.96817616 2025-10-01,03:44:31.000,274,11043321,-635,0,1759290270,13311.07009650999,375.4316585400011,53984.91143736001 2025-10-01,03:44:32.000,274,11043377,-795,0,1759290271,13312.49145791999,376.53837195000233,53985.77784024001 2025-10-01,03:44:33.000,274,11043340,-795,0,1759290272,13313.63663062,377.8565592599989,53986.51148784 2025-10-01,03:44:34.000,274,11043389,-795,0,1759290273,13314.492141989998,379.2663852600017,53987.14032864001 2025-10-01,03:44:35.000,274,11043316,-795,0,1759290274,13315.307235499997,380.83129211999767,53987.87397624 2025-10-01,03:44:36.000,274,11043354,-795,0,1759290275,13315.920239709994,382.2693146399979,53988.64255944 2025-10-01,03:44:37.000,274,11043413,-795,0,1759290276,13316.05496591,383.48881413000345,53988.94999272 2025-10-01,03:44:38.000,274,11043370,-795,0,1759290277,13316.02802066999,384.7576575300045,53989.760498640004 2025-10-01,03:44:39.000,274,11043383,-795,0,1759290278,13315.731623029998,385.98420615000214,53990.29850688 2025-10-01,03:44:40.000,274,11043369,-795,0,1759290279,13315.287026569997,387.0556739099993,53990.68978560001 2025-10-01,03:44:41.000,274,11043354,-795,0,1759290280,13314.75485808,387.87337298999773,53991.004206000005 2025-10-01,03:44:42.000,274,11043350,-795,0,1759290281,13314.040809220001,388.5007455599989,53991.02516736001 2025-10-01,03:44:43.000,274,11043406,-795,0,1759290282,13313.522113349994,388.95188988000154,53991.44439456 2025-10-01,03:44:44.000,274,11043367,-795,0,1759290283,13313.138143679993,389.32549377000396,53991.75182784 2025-10-01,03:44:45.000,274,11043356,-795,0,1759290284,13312.754174009991,389.8118837400034,53992.0173384 2025-10-01,03:44:46.000,274,11043345,-795,0,1759290285,13312.363468029995,390.4040106600005,53992.21996488001 2025-10-01,03:44:47.000,274,11043353,-795,0,1759290286,13312.019916219993,391.1723658300034,53992.23393912 2025-10-01,03:44:48.000,274,11043349,-795,0,1759290287,13311.898662639993,391.9759666500031,53992.72303752001 2025-10-01,03:44:49.000,274,11043338,-795,0,1759290288,13311.790881679997,392.85005877000367,53993.35886544 2025-10-01,03:44:50.000,274,11043370,-795,0,1759290289,13311.642682860002,393.79464218999783,53993.72219568 2025-10-01,03:44:51.000,274,11043246,-795,0,1759290290,13311.548374519996,394.8026677800008,53993.88988656 2025-10-01,03:44:52.000,274,11043352,-795,0,1759290291,13311.615737619992,395.9305285800001,53994.574624320005 2025-10-01,03:44:53.000,274,11043356,-795,0,1759290292,13311.811090609997,397.1147824200016,53994.9868644 2025-10-01,03:44:54.000,274,11043329,-795,0,1759290293,13312.067070389989,398.33428190999985,53995.60173096001 2025-10-01,03:44:55.000,274,11043331,-795,0,1759290294,13312.45777637,399.2788653300013,53996.265507359996 2025-10-01,03:44:56.000,274,11043352,-795,0,1759290295,13312.666601979996,399.8850905100044,53996.85242544 2025-10-01,03:44:57.000,274,11043369,-795,0,1759290296,13312.626184119996,400.13885919000313,53997.28562688 2025-10-01,03:44:58.000,274,11043343,-795,0,1759290297,13312.51166684999,400.2868909200042,53997.80267376001 2025-10-01,03:44:59.000,274,11043325,-795,0,1759290298,13312.646393049996,400.4208243899993,53998.57824408 2025-10-01,03:45:00.000,274,11043351,-795,0,1759290299,13312.720492460001,400.97770565999963,53999.34682728 2025-10-01,03:45:01.000,274,11043351,-795,0,1759290300,13312.794591869992,401.69671691999974,53999.989642320004 2025-10-01,03:45:02.000,274,11043325,-795,0,1759290301,13312.956263309992,402.56375991000095,54000.62547024 2025-10-01,03:45:03.000,274,11043372,-795,0,1759290302,13313.421068699994,403.41670464000345,54001.39405344001 2025-10-01,03:45:04.000,274,11043281,-795,0,1759290303,13313.825247299996,404.2626002399993,54002.24648208 2025-10-01,03:45:05.000,274,11043354,-795,0,1759290304,13314.303525310002,405.00980802000413,54003.16878192001 2025-10-01,03:45:06.000,274,11043294,-795,0,1759290305,13314.79527594,405.7076718899989,54003.90941664001 2025-10-01,03:45:07.000,274,11043341,-795,0,1759290306,13315.448698009997,406.2927496800039,54004.39152792001 2025-10-01,03:45:08.000,274,11043389,-795,0,1759290307,13316.459144510001,406.99061354999867,54005.22998232001 2025-10-01,03:45:09.000,274,11043306,-795,0,1759290308,13317.550426729991,407.6532317700039,54005.97061704001 2025-10-01,03:45:10.000,274,11043373,-795,0,1759290309,13318.769698839991,408.40043955000147,54006.69029040001 2025-10-01,03:45:11.000,274,11043327,-795,0,1759290310,13319.928344159991,409.16174558999774,54007.3540668 2025-10-01,03:45:12.000,274,11043371,-795,0,1759290311,13320.94552696999,409.90895337000256,54008.05976592001 2025-10-01,03:45:13.000,274,11043339,-795,0,1759290312,13321.827983579999,410.6420628900014,54008.5768128 2025-10-01,03:45:14.000,274,11043309,-795,0,1759290313,13322.757594360002,411.3258285000047,54009.429241440004 2025-10-01,03:45:15.000,274,11043348,-795,0,1759290314,13323.666996209991,411.9813975900033,54010.169876160006 2025-10-01,03:45:16.000,274,11043373,-795,0,1759290315,13324.44167185999,412.5594262500017,54010.89653664 2025-10-01,03:45:17.000,274,11043350,-795,0,1759290316,13324.973840350001,413.01057057000435,54011.092176 2025-10-01,03:45:18.000,274,11043335,-795,0,1759290317,13325.613789799994,413.5251570600012,54011.93761752001 2025-10-01,03:45:19.000,274,11043320,-795,0,1759290318,13326.112276740001,413.82826965000277,54012.54549696 2025-10-01,03:45:20.000,274,11043334,-795,0,1759290319,13326.462564859998,414.2159718000039,54013.04158248001 2025-10-01,03:45:21.000,274,11043324,-795,0,1759290320,13326.536664269988,414.6459687300012,54013.32805440001 2025-10-01,03:45:22.000,274,11043338,-795,0,1759290321,13326.213321390002,415.04776914000104,54013.60055208 2025-10-01,03:45:23.000,274,11043388,-795,0,1759290322,13325.86976958,415.4495695500009,54013.71234600001 2025-10-01,03:45:24.000,274,11043317,-795,0,1759290323,13325.586844559999,415.9359595200003,54013.907985360005 2025-10-01,03:45:25.000,274,11043336,-795,0,1759290324,13325.60031717999,416.1826790699997,54014.16650880001 2025-10-01,03:45:26.000,274,11043362,-795,0,1759290325,13325.714834449995,416.2672686299993,54014.28528984001 2025-10-01,03:45:27.000,274,11043334,-795,0,1759290326,13325.99102316,416.3377599300002,54014.28528984001 2025-10-01,03:45:28.000,274,11043342,-795,0,1759290327,13326.401938069997,416.2531703700006,54014.55778752 2025-10-01,03:45:29.000,274,11043326,-795,0,1759290328,13326.556873199988,415.9712051700044,54014.71150416 2025-10-01,03:45:30.000,274,11043308,-795,0,1759290329,13326.327838659992,415.5482573699992,54014.7254784 2025-10-01,03:45:31.000,274,11043325,-795,0,1759290330,13325.93039637,415.08301478999783,54014.73246552 2025-10-01,03:45:32.000,274,11043325,-795,0,1759290331,13325.263501679998,414.8574426300038,54014.676568560004 2025-10-01,03:45:33.000,274,11043330,-795,0,1759290332,13324.63028854,414.9420321900034,54014.508877680004 2025-10-01,03:45:34.000,274,11043338,-795,0,1759290333,13323.976866470002,415.02662175000296,54014.66259432 2025-10-01,03:45:35.000,274,11043339,-795,0,1759290334,13323.33018071,415.06186739999976,54014.585736 2025-10-01,03:45:36.000,274,11043404,-795,0,1759290335,13322.629604469992,415.0336708800023,54014.459967840005 2025-10-01,03:45:37.000,274,11043327,-755,0,1759290336,13322.057018119995,414.6600669899999,54013.9918308 2025-10-01,03:45:38.000,274,11043322,-795,0,1759290337,13321.96270977999,414.237119190002,54013.94990808001 2025-10-01,03:45:39.000,274,11043286,-795,0,1759290338,13321.699993689988,413.53925531999994,54013.85208840001 2025-10-01,03:45:40.000,274,11043339,-795,0,1759290339,13321.208243059991,412.92598101000476,54013.69837176 2025-10-01,03:45:41.000,274,11043342,-795,0,1759290340,13320.393149549993,412.42549277999933,54013.53068088 2025-10-01,03:45:42.000,274,11043342,-795,0,1759290341,13319.456802459994,412.2281171400027,54013.25119608 2025-10-01,03:45:43.000,274,11043368,-795,0,1759290342,13318.61476371,412.214018880004,54013.020621120006 2025-10-01,03:45:44.000,274,11043327,-795,0,1759290343,13317.887242229997,412.214018880004,54012.89485296001 2025-10-01,03:45:45.000,274,11043324,-795,0,1759290344,13317.051939789999,412.0518888900042,54012.636329520006 2025-10-01,03:45:46.000,274,11043413,-795,0,1759290345,13316.203164729995,411.6077937000009,54012.37780608 2025-10-01,03:45:47.000,274,11043384,-795,0,1759290346,13315.064728339996,411.0368141700019,54011.74896528001 2025-10-01,03:45:48.000,274,11043332,-795,0,1759290347,13313.980182430001,410.78304549000313,54011.83281072 2025-10-01,03:45:49.000,274,11043365,-795,0,1759290348,13312.949526999997,410.64911202000076,54011.60223576001 2025-10-01,03:45:50.000,274,11043354,-795,0,1759290349,13312.060334079993,410.853536790004,54011.560313040005 2025-10-01,03:45:51.000,274,11043319,-795,0,1759290350,13311.42038463,411.2200915499998,54011.53935168 2025-10-01,03:45:52.000,274,11043345,-795,0,1759290351,13310.780435179993,411.81221847000415,54011.41358352001 2025-10-01,03:45:53.000,274,11043359,-795,0,1759290352,13310.396465509992,412.53122973000427,54011.13409872 2025-10-01,03:45:54.000,274,11043271,-795,0,1759290353,13310.228057759996,413.0881110000046,54011.14108584 2025-10-01,03:45:55.000,274,11043326,-795,0,1759290354,13310.207848829996,413.4899114100044,54011.224931280005 2025-10-01,03:45:56.000,274,11043346,-795,0,1759290355,13309.99902322,413.68728705000103,54011.28781536001 2025-10-01,03:45:57.000,274,11043388,-795,0,1759290356,13309.608317239989,413.56745184000465,54011.18300856 2025-10-01,03:45:58.000,274,11043304,-795,0,1759290357,13309.446645800002,413.3771253300001,54011.176021440006 2025-10-01,03:45:59.000,274,11043321,-795,0,1759290358,13309.487063660003,413.3136831599986,54010.94544648 2025-10-01,03:46:00.000,274,11043333,-795,0,1759290359,13309.87103332999,413.574500970004,54011.43454488001 2025-10-01,03:46:01.000,274,11043341,-795,0,1759290360,13309.99902322,413.92695747000107,54011.560313040005 2025-10-01,03:46:02.000,274,11043351,-795,0,1759290361,13309.87776964,414.20892267000454,54011.50441608001 2025-10-01,03:46:03.000,274,11043321,-795,0,1759290362,13309.823879159994,414.60367394999776,54011.63717136 2025-10-01,03:46:04.000,274,11043325,-795,0,1759290363,13309.743043439994,414.7869513300029,54011.776913760004 2025-10-01,03:46:05.000,274,11043375,-795,0,1759290364,13309.74977974999,414.695312640004,54011.86774632001 2025-10-01,03:46:06.000,274,11043374,-755,0,1759290365,13309.675680339999,414.6741652499986,54011.70005544001 2025-10-01,03:46:07.000,274,11043371,-795,0,1759290366,13309.89124225999,414.71646003000205,54011.79088800001 2025-10-01,03:46:08.000,274,11043297,-795,0,1759290367,13310.19437620999,414.98432696999953,54011.98652736001 2025-10-01,03:46:09.000,274,11043351,-795,0,1759290368,13310.517719089992,415.24514477999764,54012.17517960001 2025-10-01,03:46:10.000,274,11043338,-795,0,1759290369,13310.638972669993,415.3015378199998,54012.34287048001 2025-10-01,03:46:11.000,274,11043333,-795,0,1759290370,13310.881479829994,415.2380956499983,54012.43370304 2025-10-01,03:46:12.000,274,11043365,-795,0,1759290371,13310.98926078999,415.0336708800023,54012.5944068 2025-10-01,03:46:13.000,274,11043367,-795,0,1759290372,13311.083569129994,414.920884799998,54012.67126512 2025-10-01,03:46:14.000,274,11043322,-795,0,1759290373,13311.37996677,415.2803904300017,54012.89485296001 2025-10-01,03:46:15.000,274,11043342,-795,0,1759290374,13311.602265000001,415.76678040000115,54013.069530960005 2025-10-01,03:46:16.000,274,11043385,-795,0,1759290375,13311.541638210001,416.22497385000315,54013.01363400001 2025-10-01,03:46:17.000,274,11043311,-795,0,1759290376,13311.144195919995,416.42234948999976,54012.566458320005 2025-10-01,03:46:18.000,274,11043314,-795,0,1759290377,13310.888216139989,416.71841295000195,54012.84594312001 2025-10-01,03:46:19.000,274,11043272,-795,0,1759290378,13310.841061969993,417.4515224700008,54012.94376280001 2025-10-01,03:46:20.000,274,11043373,-795,0,1759290379,13311.002733409994,418.5300393600046,54013.07651808 2025-10-01,03:46:21.000,274,11043350,-795,0,1759290380,13311.15093222999,419.4041314799979,54013.188312000006 2025-10-01,03:46:22.000,274,11043350,-795,0,1759290381,13311.245240569995,419.93281623000075,54013.26517032 2025-10-01,03:46:23.000,274,11043348,-795,0,1759290382,13311.17114115999,419.98216014000354,54013.38395136 2025-10-01,03:46:24.000,274,11043284,-795,0,1759290383,13310.921897689994,420.16543752000143,54013.49574528001 2025-10-01,03:46:25.000,274,11043336,-795,0,1759290384,13310.490773849997,420.65182749000087,54013.53068088 2025-10-01,03:46:26.000,274,11043364,-795,0,1759290385,13309.97881429,421.2087087600012,54013.41189984 2025-10-01,03:46:27.000,274,11043343,-795,0,1759290386,13309.460118419993,421.70214785999997,54012.92978856 2025-10-01,03:46:28.000,274,11043349,-795,0,1759290387,13308.92121362,422.0757517500024,54012.971711280006 2025-10-01,03:46:29.000,274,11043340,-795,0,1759290388,13308.449671919989,422.2872256499977,54012.82498176001 2025-10-01,03:46:30.000,274,11043367,-795,0,1759290389,13307.984866530001,422.4986995500003,54012.60139392 2025-10-01,03:46:31.000,274,11043334,-795,0,1759290390,13307.57395161999,422.6467312800014,54012.398767440005 2025-10-01,03:46:32.000,274,11043366,-795,0,1759290391,13307.196718259998,422.99918777999846,54012.08434704001 2025-10-01,03:46:33.000,274,11043336,-795,0,1759290392,13306.779067039992,423.34459515000344,54011.63717136 2025-10-01,03:46:34.000,274,11043303,-795,0,1759290393,13306.40183368,423.65475687000435,54011.51839032 2025-10-01,03:46:35.000,274,11043333,-795,0,1759290394,13305.889874119988,423.62656034999964,54011.18300856 2025-10-01,03:46:36.000,274,11043314,-795,0,1759290395,13305.189297879995,423.3304968900047,54010.85461392 2025-10-01,03:46:37.000,274,11043383,-795,0,1759290396,13304.434831159997,422.9568930000023,54010.29564432 2025-10-01,03:46:38.000,274,11043347,-795,0,1759290397,13303.949816839995,422.96394213000167,54010.0091724 2025-10-01,03:46:39.000,274,11043414,-795,0,1759290398,13303.653419199989,423.11197386000276,54009.82750728001 2025-10-01,03:46:40.000,274,11043348,-795,0,1759290399,13303.323340009993,423.189514290003,54009.429241440004 2025-10-01,03:46:41.000,274,11043319,-795,0,1759290400,13302.932634029996,423.06967907999933,54009.07988544 2025-10-01,03:46:42.000,274,11043280,-795,0,1759290401,13302.413938159989,422.9286964800049,54008.39514768001 2025-10-01,03:46:43.000,274,11043304,-795,0,1759290402,13301.901978599992,422.71722258000227,54008.087714400004 2025-10-01,03:46:44.000,274,11043368,-795,0,1759290403,13301.154248189989,422.63968215000205,54007.59162888 2025-10-01,03:46:45.000,274,11043325,-795,0,1759290404,13300.662497559992,422.61853476000397,54007.47284784 2025-10-01,03:46:46.000,274,11043353,-795,0,1759290405,13300.03602072999,422.83705778999865,54006.87894264001 2025-10-01,03:46:47.000,274,11043334,-795,0,1759290406,13299.645314749992,423.0203351700038,54006.71125176001 2025-10-01,03:46:48.000,274,11043345,-795,0,1759290407,13299.06599209,423.1190229900021,54006.22215336 2025-10-01,03:46:49.000,274,11043308,-795,0,1759290408,13298.250898580001,423.1401703800002,54005.94965568001 2025-10-01,03:46:50.000,274,11043341,-795,0,1759290409,13297.496431859989,423.06967907999933,54005.46754440001 2025-10-01,03:46:51.000,274,11043304,-795,0,1759290410,13297.341496729998,423.24590732999786,54005.31382776 2025-10-01,03:46:52.000,274,11043334,-795,0,1759290411,13297.267397319993,423.5349216600007,54004.81774224 2025-10-01,03:46:53.000,274,11043323,-795,0,1759290412,13297.314551490002,423.7816412100001,54004.95049752 2025-10-01,03:46:54.000,274,11043347,-795,0,1759290413,13297.098989569997,424.00016424000205,54004.84569072001 2025-10-01,03:46:55.000,274,11043334,-795,0,1759290414,13296.80932824,424.0565572800042,54004.91556192001 2025-10-01,03:46:56.000,274,11043307,-795,0,1759290415,13296.270423439993,424.0424590199982,54004.44043776001 2025-10-01,03:46:57.000,274,11043390,-795,0,1759290416,13295.832563290001,423.87327989999903,54004.20287568001 2025-10-01,03:46:58.000,274,11043308,-795,0,1759290417,13295.771936500001,423.60541296000156,54004.251785520006 2025-10-01,03:46:59.000,274,11043278,-795,0,1759290418,13295.724782329991,423.30230037,54004.20287568001 2025-10-01,03:47:00.000,274,11043378,-795,0,1759290419,13295.724782329991,423.03443343000254,54004.181914320005 2025-10-01,03:47:01.000,274,11043342,-795,0,1759290420,13295.56311088999,422.7665664899978,54004.133004480005 2025-10-01,03:47:02.000,274,11043347,-795,0,1759290421,13295.158932289989,422.71722258000227,54003.90941664001 2025-10-01,03:47:03.000,274,11043342,-795,0,1759290422,13294.936634059988,422.82295952999993,54003.95832648001 2025-10-01,03:47:04.000,274,11043361,-795,0,1759290423,13294.862534649998,423.189514290003,54004.00723632001 2025-10-01,03:47:05.000,274,11043292,-795,0,1759290424,13294.721072139997,423.52787253000133,54003.97928784 2025-10-01,03:47:06.000,274,11043251,-795,0,1759290425,13294.41120188,423.6759042600024,54004.063133280004 2025-10-01,03:47:07.000,274,11043359,-795,0,1759290426,13293.683680399998,423.3516442800028,54003.748712880006 2025-10-01,03:47:08.000,274,11043328,-795,0,1759290427,13292.686706519999,422.83705778999865,54003.8255712 2025-10-01,03:47:09.000,274,11043356,-795,0,1759290428,13291.64257846999,422.65378041000076,54003.678841680005 2025-10-01,03:47:10.000,274,11043337,-755,0,1759290429,13290.77359448,422.98508951999975,54003.6858288 2025-10-01,03:47:11.000,274,11043350,-795,0,1759290430,13290.36267956999,423.6759042600024,54003.56704776 2025-10-01,03:47:12.000,274,11043358,-795,0,1759290431,13290.039336690003,424.4513085600047,54003.53211216001 2025-10-01,03:47:13.000,274,11043310,-795,0,1759290432,13289.803565839997,425.0081898299977,54003.39935688 2025-10-01,03:47:14.000,274,11043296,-795,0,1759290433,13289.480222959995,425.39589197999885,54003.4762152 2025-10-01,03:47:15.000,274,11043330,-795,0,1759290434,13289.008681259998,425.52277632000187,54003.56704776 2025-10-01,03:47:16.000,274,11043314,-795,0,1759290435,13288.301368709996,425.50867806000315,54003.50416368001 2025-10-01,03:47:17.000,274,11043390,-795,0,1759290436,13287.237031730001,425.52277632000187,54003.26660160001 2025-10-01,03:47:18.000,274,11043371,-795,0,1759290437,13286.031232239991,425.62851326999953,54003.23865312001 2025-10-01,03:47:19.000,274,11043353,-795,0,1759290438,13285.034258359992,425.8117906500047,54003.3714084 2025-10-01,03:47:20.000,274,11043342,-795,0,1759290439,13283.828458869997,426.1783454100005,54003.32249856 2025-10-01,03:47:21.000,274,11043324,-795,0,1759290440,13282.804539749988,426.5801458200003,54003.15480768 2025-10-01,03:47:22.000,274,11043294,-795,0,1759290441,13281.8951379,427.0101427500049,54003.21070464 2025-10-01,03:47:23.000,274,11043329,-795,0,1759290442,13281.106989629996,427.3062062099998,54003.11288496 2025-10-01,03:47:24.000,274,11043339,-795,0,1759290443,13280.487249109989,427.7009574900003,54003.126859200005 2025-10-01,03:47:25.000,274,11043376,-795,0,1759290444,13280.049388959997,428.0745613800027,54003.28057584 2025-10-01,03:47:26.000,274,11043370,-795,0,1759290445,13279.705837149995,428.57504961000086,54003.28756296001 2025-10-01,03:47:27.000,274,11043382,-755,0,1759290446,13279.335340099999,428.9768500200007,54003.0919236 2025-10-01,03:47:28.000,274,11043324,-795,0,1759290447,13279.011997219997,429.3363556500044,54003.0919236 2025-10-01,03:47:29.000,274,11043340,-755,0,1759290448,13278.55392813999,429.6183208500006,54003.15480768 2025-10-01,03:47:30.000,274,11043338,-795,0,1759290449,13277.806197730002,429.75930345000234,54003.077949360006 2025-10-01,03:47:31.000,274,11043356,-795,0,1759290450,13276.849641709989,429.70995953999955,54002.9871168 2025-10-01,03:47:32.000,274,11043357,-795,0,1759290451,13275.91329461999,429.78749996999977,54002.92423272 2025-10-01,03:47:33.000,274,11043328,-795,0,1759290452,13275.259872549992,430.02012126000045,54002.791477440005 2025-10-01,03:47:34.000,274,11043384,-795,0,1759290453,13274.77485822999,430.4571673200044,54002.742567600006 2025-10-01,03:47:35.000,274,11043353,-795,0,1759290454,13274.444779039994,430.92240989999846,54002.861348640006 2025-10-01,03:47:36.000,274,11043358,-795,0,1759290455,13274.081018299992,431.49338943000475,54002.81942592 2025-10-01,03:47:37.000,274,11043303,-795,0,1759290456,13273.48148671,432.0925654800012,54002.36526312 2025-10-01,03:47:38.000,274,11043349,-795,0,1759290457,13272.976263459997,432.69174152999767,54002.49801840001 2025-10-01,03:47:39.000,274,11043384,-795,0,1759290458,13272.52493069,433.26272106000397,54002.4630828 2025-10-01,03:47:40.000,274,11043316,-795,0,1759290459,13272.31610507999,433.9182901500026,54002.47006992 2025-10-01,03:47:41.000,274,11043350,-795,0,1759290460,13272.268950909995,434.609104889998,54002.37923736001 2025-10-01,03:47:42.000,274,11043350,-795,0,1759290461,13272.23526935999,435.3915583199996,54002.27443056 2025-10-01,03:47:43.000,274,11043332,-795,0,1759290462,13272.24200567,436.23745392000274,54002.09276544001 2025-10-01,03:47:44.000,274,11043384,-795,0,1759290463,13272.25547828999,437.0481038700018,54002.10673968 2025-10-01,03:47:45.000,274,11043332,-795,0,1759290464,13272.087070539994,437.8305573000034,54001.98795864 2025-10-01,03:47:46.000,274,11043353,-795,0,1759290465,13271.669419320002,438.577765080001,54001.834242000004 2025-10-01,03:47:47.000,274,11043388,-795,0,1759290466,13271.130514519995,439.3108745999998,54001.380079200004 2025-10-01,03:47:48.000,274,11043319,-795,0,1759290467,13270.813907949989,440.08627890000207,54001.45693752 2025-10-01,03:47:49.000,274,11043341,-795,0,1759290468,13270.786962709994,440.7207006000026,54001.32418224001 2025-10-01,03:47:50.000,274,11043318,-795,0,1759290469,13271.08336035,441.27053274000355,54001.47091176001 2025-10-01,03:47:51.000,274,11043303,-795,0,1759290470,13271.379757989991,441.7921683599998,54001.39405344001 2025-10-01,03:47:52.000,274,11043349,-795,0,1759290471,13271.858035999998,442.35609875999944,54001.47789888 2025-10-01,03:47:53.000,274,11043341,-795,0,1759290472,13272.087070539994,442.96232394000253,54001.449950400005 2025-10-01,03:47:54.000,274,11043346,-795,0,1759290473,13272.093806849989,443.5262543400022,54001.24732392 2025-10-01,03:47:55.000,274,11043338,-795,0,1759290474,13272.087070539994,444.1959216899995,54001.310208 2025-10-01,03:47:56.000,274,11043327,-795,0,1759290475,13272.033180059989,444.8232942600007,54001.39405344001 2025-10-01,03:47:57.000,274,11043358,-795,0,1759290476,13271.831090760003,445.4788633499993,54001.22636256001 2025-10-01,03:47:58.000,274,11043358,-795,0,1759290477,13271.898453859998,446.14148157000454,54001.380079200004 2025-10-01,03:47:59.000,274,11043338,-795,0,1759290478,13272.147697329994,446.6913137099982,54001.63161552 2025-10-01,03:48:00.000,274,11043374,-795,0,1759290479,13272.48451283,447.02967195000383,54001.7643708 2025-10-01,03:48:01.000,274,11043358,-795,0,1759290480,13272.740492609992,447.2975388900013,54001.82026776 2025-10-01,03:48:02.000,274,11043348,-795,0,1759290481,13272.942581909992,447.530160180002,54001.79231928 2025-10-01,03:48:03.000,274,11043356,-795,0,1759290482,13273.272661099989,447.7063884300005,54002.04385560001 2025-10-01,03:48:04.000,274,11043321,-795,0,1759290483,13273.427596229994,448.0376975399995,54002.2534692 2025-10-01,03:48:05.000,274,11043352,-795,0,1759290484,13273.65663076999,448.56638229000237,54002.386224480004 2025-10-01,03:48:06.000,274,11043383,-795,0,1759290485,13273.939555789992,449.02457574000437,54002.49801840001 2025-10-01,03:48:07.000,274,11043347,-795,0,1759290486,13274.431306419989,449.55326048999996,54002.60981232 2025-10-01,03:48:08.000,274,11043383,-795,0,1759290487,13275.118410039991,450.01145394000196,54003.077949360006 2025-10-01,03:48:09.000,274,11043357,-795,0,1759290488,13275.79204103999,450.5753843400016,54003.511150800005 2025-10-01,03:48:10.000,274,11043323,-795,0,1759290489,13276.26358274,451.040626920003,54003.78364848 2025-10-01,03:48:11.000,274,11043292,-795,0,1759290490,13276.539771449992,451.4001325499994,54004.014223440005 2025-10-01,03:48:12.000,274,11043338,-795,0,1759290491,13276.721651819993,451.5904590600039,54004.300695360005 2025-10-01,03:48:13.000,274,11043358,-795,0,1759290492,13276.977631599999,451.7737364400018,54004.60812864001 2025-10-01,03:48:14.000,274,11043336,-795,0,1759290493,13277.42222806,452.069799900004,54005.09722704 2025-10-01,03:48:15.000,274,11043348,-795,0,1759290494,13277.934187619998,452.3658633599989,54005.51645424001 2025-10-01,03:48:16.000,274,11043325,-795,0,1759290495,13278.237321569999,452.5984846499996,54005.70510648001 2025-10-01,03:48:17.000,274,11043336,-795,0,1759290496,13278.466356109995,452.83110594000027,54006.075423840004 2025-10-01,03:48:18.000,274,11043343,-795,0,1759290497,13278.803171610001,453.0355307100035,54006.41779272 2025-10-01,03:48:19.000,274,11043356,-795,0,1759290498,13279.207350209988,453.2822502600029,54006.85798128001 2025-10-01,03:48:20.000,274,11043353,-795,0,1759290499,13279.604792499995,453.5642154599991,54007.2841956 2025-10-01,03:48:21.000,274,11043381,-795,0,1759290500,13279.934871689991,453.74044370999763,54007.654512960005 2025-10-01,03:48:22.000,274,11043342,-795,0,1759290501,13280.083070510002,454.0083106500024,54007.920023520004 2025-10-01,03:48:23.000,274,11043318,-795,0,1759290502,13280.298632429993,454.26207933000114,54008.29732800001 2025-10-01,03:48:24.000,274,11043357,-795,0,1759290503,13280.595030069999,454.536995399998,54008.7864264 2025-10-01,03:48:25.000,274,11043327,-795,0,1759290504,13280.74996519999,454.78371495000465,54009.14975664 2025-10-01,03:48:26.000,274,11043344,-795,0,1759290505,13280.87121877999,454.9105992900004,54009.499112640005 2025-10-01,03:48:27.000,274,11043337,-795,0,1759290506,13280.945318189995,454.91764841999975,54009.7296876 2025-10-01,03:48:28.000,274,11043393,-795,0,1759290507,13281.106989629996,454.9387958099978,54010.169876160006 2025-10-01,03:48:29.000,274,11043402,-795,0,1759290508,13281.201297970001,454.9246975499991,54010.63102608 2025-10-01,03:48:30.000,274,11043350,-795,0,1759290509,13281.376442029992,454.9528940700038,54011.1620472 2025-10-01,03:48:31.000,274,11043363,-795,0,1759290510,13281.288869999997,454.90355016000103,54011.630184240006 2025-10-01,03:48:32.000,274,11043315,-795,0,1759290511,13280.89142770999,454.8048623400027,54012.02845008 2025-10-01,03:48:33.000,274,11043280,-795,0,1759290512,13280.305368740002,454.7625675599993,54012.25203792001 2025-10-01,03:48:34.000,274,11043309,-795,0,1759290513,13279.786672869996,454.9387958099978,54012.70620072001 2025-10-01,03:48:35.000,274,11043354,-795,0,1759290514,13279.274713309998,455.2419083999994,54013.069530960005 2025-10-01,03:48:36.000,274,11043338,-795,0,1759290515,13278.803171610001,455.49567707999813,54013.404912720005 2025-10-01,03:48:37.000,274,11043340,-795,0,1759290516,13278.028495959989,455.62256142000115,54013.4328612 2025-10-01,03:48:38.000,274,11043337,-795,0,1759290517,13277.48285485,455.7987896699997,54014.05471488 2025-10-01,03:48:39.000,274,11043352,-795,0,1759290518,13276.829432779989,455.88337922999926,54014.52285192001 2025-10-01,03:48:40.000,274,11043326,-715,0,1759290519,13276.09517498999,456.0384600899997,54014.80932384001 2025-10-01,03:48:41.000,274,11043321,-795,0,1759290520,13275.408071370002,456.1582953000034,54015.179641200004 2025-10-01,03:48:42.000,274,11043329,-795,0,1759290521,13274.65360464999,456.26403225000104,54015.25649952 2025-10-01,03:48:43.000,274,11043250,-795,0,1759290522,13274.060809369992,456.2217374700049,54015.64777824001 2025-10-01,03:48:44.000,274,11043345,-795,0,1759290523,13273.488223019995,456.3979657200034,54016.01110848001 2025-10-01,03:48:45.000,274,11043349,-795,0,1759290524,13272.962790839993,456.4684570200043,54016.26963192 2025-10-01,03:48:46.000,274,11043354,-795,0,1759290525,13272.349786629995,456.47550615000364,54016.374438720006 2025-10-01,03:48:47.000,274,11043304,-795,0,1759290526,13271.959080649998,456.4684570200043,54016.5770652 2025-10-01,03:48:48.000,274,11043314,-795,0,1759290527,13271.501011569992,456.46140788999764,54016.88449848 2025-10-01,03:48:49.000,274,11043332,-795,0,1759290528,13271.12377821,456.22878660000424,54017.16398328001 2025-10-01,03:48:50.000,274,11043386,-795,0,1759290529,13270.780226399998,455.897477489998,54017.38757112 2025-10-01,03:48:51.000,274,11043360,-795,0,1759290530,13270.598346029998,455.55911924999964,54017.57622336 2025-10-01,03:48:52.000,274,11043346,-795,0,1759290531,13270.295212079996,455.3053505700009,54017.646094560005 2025-10-01,03:48:53.000,274,11043382,-795,0,1759290532,13270.16722219,455.0374836300034,54017.90461800001 2025-10-01,03:48:54.000,274,11043318,-795,0,1759290533,13269.911242409995,454.79781321000337,54018.30987096001 2025-10-01,03:48:55.000,274,11043352,-795,0,1759290534,13269.682207869999,454.55109366000397,54018.54743304001 2025-10-01,03:48:56.000,274,11043359,-795,0,1759290535,13269.412755470003,454.42420932000095,54018.79896936 2025-10-01,03:48:57.000,274,11043267,-795,0,1759290536,13269.028785800001,454.3043741100046,54018.78499512 2025-10-01,03:48:58.000,274,11043338,-795,0,1759290537,13268.981631629991,454.27617758999986,54019.12037688 2025-10-01,03:48:59.000,274,11043287,-795,0,1759290538,13269.001840559991,454.16339151000284,54019.42082304 2025-10-01,03:49:00.000,274,11043326,-795,0,1759290539,13269.028785800001,454.12814585999877,54019.7562048 2025-10-01,03:49:01.000,274,11043405,-795,0,1759290540,13269.075939969996,454.1845389000009,54019.97979264 2025-10-01,03:49:02.000,274,11043386,-795,0,1759290541,13269.042258419991,454.33961976000137,54020.18940624 2025-10-01,03:49:03.000,274,11043397,-795,0,1759290542,13268.995104249996,454.48765149000246,54020.53177512 2025-10-01,03:49:04.000,274,11043411,-795,0,1759290543,13268.712179229995,454.67092887000035,54020.881131120004 2025-10-01,03:49:05.000,274,11043359,-795,0,1759290544,13268.308000629993,454.88240277000295,54021.13266744 2025-10-01,03:49:06.000,274,11043293,-795,0,1759290545,13267.816249999996,455.17846622999787,54021.34228104 2025-10-01,03:49:07.000,274,11043368,-795,0,1759290546,13267.236927339989,455.566168379999,54021.23048712001 2025-10-01,03:49:08.000,274,11043358,-795,0,1759290547,13266.785594569992,456.11600051999994,54021.42612648001 2025-10-01,03:49:09.000,274,11043344,-795,0,1759290548,13266.34099810999,456.5037026700011,54021.6077916 2025-10-01,03:49:10.000,274,11043328,-795,0,1759290549,13265.936819509989,456.7927170000039,54021.86631504 2025-10-01,03:49:11.000,274,11043338,-795,0,1759290550,13265.519168289997,456.9055030800009,54022.06894152001 2025-10-01,03:49:12.000,274,11043338,-795,0,1759290551,13265.29013375,457.0958295899982,54022.446246 2025-10-01,03:49:13.000,274,11043313,-795,0,1759290552,13265.094780759995,457.1028787200048,54022.5161172 2025-10-01,03:49:14.000,274,11043265,-795,0,1759290553,13264.90616408,457.0887804599988,54022.64188536 2025-10-01,03:49:15.000,274,11043371,-795,0,1759290554,13264.81859204999,456.9055030800009,54022.87944744 2025-10-01,03:49:16.000,274,11043342,-795,0,1759290555,13264.811855739994,456.6799309199996,54023.10303528001 2025-10-01,03:49:17.000,274,11043339,-795,0,1759290556,13264.744492639998,456.4050148500028,54022.963292880006 2025-10-01,03:49:18.000,274,11043366,-795,0,1759290557,13264.973527179995,456.35567094,54023.36155872 2025-10-01,03:49:19.000,274,11043296,-795,0,1759290558,13265.323815299991,456.2499339900023,54023.64104352 2025-10-01,03:49:20.000,274,11043351,-795,0,1759290559,13265.613476630002,456.1582953000034,54023.77379880001 2025-10-01,03:49:21.000,274,11043327,-795,0,1759290560,13265.822302239998,455.99616531000356,54023.95546392 2025-10-01,03:49:22.000,274,11043258,-795,0,1759290561,13265.808829619993,455.7917405400003,54023.88559272 2025-10-01,03:49:23.000,274,11043272,-795,0,1759290562,13265.963764749999,455.57321750999836,54024.116167680004 2025-10-01,03:49:24.000,274,11043350,-795,0,1759290563,13266.03786415999,455.43928404000326,54024.10219344 2025-10-01,03:49:25.000,274,11043371,-795,0,1759290564,13266.23995345999,455.27715405000345,54024.48648504 2025-10-01,03:49:26.000,274,11043335,-795,0,1759290565,13266.40162489999,455.0374836300034,54024.72404712 2025-10-01,03:49:27.000,274,11043361,-795,0,1759290566,13266.30058024999,454.5440445300046,54024.53539488 2025-10-01,03:49:28.000,274,11043342,-795,0,1759290567,13266.610450510001,454.1351949899981,54025.05244176 2025-10-01,03:49:29.000,274,11043333,-795,0,1759290568,13266.637395749996,453.5924119800038,54025.310965200006 2025-10-01,03:49:30.000,274,11043347,-795,0,1759290569,13266.576768959996,453.14831679000054,54025.49263032 2025-10-01,03:49:31.000,274,11043388,-795,0,1759290570,13266.637395749996,452.6971724699979,54025.70923104 2025-10-01,03:49:32.000,274,11043319,-795,0,1759290571,13266.785594569992,452.19668423999974,54025.76512800001 2025-10-01,03:49:33.000,274,11043336,-795,0,1759290572,13267.129146379993,451.60455732000264,54026.02365144001 2025-10-01,03:49:34.000,274,11043346,-795,0,1759290573,13267.472698189995,451.09701995999785,54026.45685288001 2025-10-01,03:49:35.000,274,11043337,-795,0,1759290574,13267.694996419996,450.52604042999883,54026.81319600001 2025-10-01,03:49:36.000,274,11043335,-795,0,1759290575,13267.802777379991,450.2370261000033,54027.01582248 2025-10-01,03:49:37.000,274,11043361,-795,0,1759290576,13268.018339299997,449.8211274300047,54027.12062928 2025-10-01,03:49:38.000,274,11043289,-795,0,1759290577,13268.510089929994,449.50391658000444,54027.66562464 2025-10-01,03:49:39.000,274,11043352,-795,0,1759290578,13268.995104249996,449.2149022500016,54028.21760712 2025-10-01,03:49:40.000,274,11043348,-795,0,1759290579,13269.426228089993,449.2008039900029,54028.65779568001 2025-10-01,03:49:41.000,274,11043353,-795,0,1759290580,13269.810197759994,449.221951380001,54029.13990696001 2025-10-01,03:49:42.000,274,11043361,-795,0,1759290581,13270.02575968,449.32768832999864,54029.57310840001 2025-10-01,03:49:43.000,274,11043327,-795,0,1759290582,13270.429938280002,449.4122778899982,54029.97836136001 2025-10-01,03:49:44.000,274,11043332,-795,0,1759290583,13270.854325809989,449.47572005999973,54030.74694456001 2025-10-01,03:49:45.000,274,11043329,-795,0,1759290584,13271.184405,449.4827691899991,54031.23604296 2025-10-01,03:49:46.000,274,11043363,-795,0,1759290585,13271.467330020001,449.4475235400023,54031.7391156 2025-10-01,03:49:47.000,274,11043330,-795,0,1759290586,13271.763727659993,449.29244268000184,54031.89283224001 2025-10-01,03:49:48.000,274,11043358,-795,0,1759290587,13272.48451283,449.27129529000376,54032.69635104 2025-10-01,03:49:49.000,274,11043352,-795,0,1759290588,13273.124462279993,449.221951380001,54033.15051384 2025-10-01,03:49:50.000,274,11043314,-795,0,1759290589,13273.70378494,449.08096877999924,54033.674547840004 2025-10-01,03:49:51.000,274,11043347,-795,0,1759290590,13274.249426050003,448.8553966199979,54034.226530320004 2025-10-01,03:49:52.000,274,11043333,-795,0,1759290591,13274.586241549994,448.6932666299981,54034.69466736001 2025-10-01,03:49:53.000,274,11043311,-795,0,1759290592,13274.8220124,448.5452349000043,54035.023062 2025-10-01,03:49:54.000,274,11043312,-795,0,1759290593,13275.199245759992,448.4183505600013,54035.547096 2025-10-01,03:49:55.000,274,11043308,-795,0,1759290594,13275.650578529989,448.3126136100036,54036.01523304001 2025-10-01,03:49:56.000,274,11043322,-795,0,1759290595,13275.906558309995,448.1504836200038,54036.36458904 2025-10-01,03:49:57.000,274,11043302,-795,0,1759290596,13276.068229749995,448.0870414500023,54036.46939584001 2025-10-01,03:49:58.000,274,11043295,-795,0,1759290597,13276.533035139997,448.1716310100019,54037.39169568 2025-10-01,03:49:59.000,274,11043339,-795,0,1759290598,13276.748597059988,448.24212231000274,54037.88778120001 2025-10-01,03:50:00.000,274,11043278,-795,0,1759290599,13276.768805989988,448.35490838999976,54038.17425312001 2025-10-01,03:50:01.000,274,11043320,-795,0,1759290600,13276.856378019998,448.39015404000384,54038.586493200004 2025-10-01,03:50:02.000,274,11043359,-795,0,1759290601,13276.957422669999,448.21392578999803,54038.79610680001 2025-10-01,03:50:03.000,274,11043344,-795,0,1759290602,13277.28076555,447.8544201600016,54039.15244992001 2025-10-01,03:50:04.000,274,11043312,-795,0,1759290603,13277.536745329991,447.60065148000285,54039.50180592 2025-10-01,03:50:05.000,274,11043326,-795,0,1759290604,13277.826406660002,447.37507932000153,54039.87212328001 2025-10-01,03:50:06.000,274,11043363,-795,0,1759290605,13278.001550719993,447.31163715,54040.08173688 2025-10-01,03:50:07.000,274,11043339,-795,0,1759290606,13278.25079418999,447.2129493300017,54040.45904136 2025-10-01,03:50:08.000,274,11043332,-795,0,1759290607,13278.567400759996,447.15655628999957,54040.899229919996 2025-10-01,03:50:09.000,274,11043343,-795,0,1759290608,13279.018733529992,447.0649176000006,54041.31845712 2025-10-01,03:50:10.000,274,11043280,-795,0,1759290609,13279.57784726,446.98032804000104,54041.63287752 2025-10-01,03:50:11.000,274,11043336,-795,0,1759290610,13280.224533020002,446.81819805000123,54041.89838808 2025-10-01,03:50:12.000,274,11043338,-795,0,1759290611,13280.81059198999,446.4939380700016,54042.059091840005 2025-10-01,03:50:13.000,274,11043343,-795,0,1759290612,13281.477486679993,446.1978746099994,54042.324602400004 2025-10-01,03:50:14.000,274,11043315,-795,0,1759290613,13282.225217089996,445.9018111500045,54042.69491976 2025-10-01,03:50:15.000,274,11043360,-795,0,1759290614,13283.013365359999,445.6057476900023,54043.04427576 2025-10-01,03:50:16.000,274,11043380,-795,0,1759290615,13283.835195179992,445.4013229199991,54043.54036128001 2025-10-01,03:50:17.000,274,11043278,-795,0,1759290616,13284.643552379996,445.1334559800016,54043.65914232001 2025-10-01,03:50:18.000,274,11043368,-795,0,1759290617,13285.54621791999,444.89378556000156,54044.106318 2025-10-01,03:50:19.000,274,11043309,-795,0,1759290618,13286.516246559993,444.5765747100013,54044.51157096 2025-10-01,03:50:20.000,274,11043377,-795,0,1759290619,13287.553638299993,444.3791990700047,54044.88887544 2025-10-01,03:50:21.000,274,11043355,-795,0,1759290620,13288.537139560001,444.1606760400027,54045.343038240004 2025-10-01,03:50:22.000,274,11043389,-795,0,1759290621,13289.197297939994,444.01264431000163,54045.62252304001 2025-10-01,03:50:23.000,274,11043377,-795,0,1759290622,13290.086490859998,443.9492021400001,54046.05572448001 2025-10-01,03:50:24.000,274,11043368,-795,0,1759290623,13291.043046879997,443.7377282400048,54046.66360392 2025-10-01,03:50:25.000,274,11043345,-795,0,1759290624,13291.81098622,443.3147804399996,54047.06885688 2025-10-01,03:50:26.000,274,11043326,-795,0,1759290625,13292.430726739993,442.771997429998,54047.50205832 2025-10-01,03:50:27.000,274,11043330,-795,0,1759290626,13292.94268629999,442.1939687699996,54047.48109696 2025-10-01,03:50:28.000,274,11043372,-795,0,1759290627,13293.609580989993,441.6229892400006,54048.01211808 2025-10-01,03:50:29.000,274,11043355,-795,0,1759290628,13294.316893539995,441.1506975299999,54048.30557712001 2025-10-01,03:50:30.000,274,11043335,-795,0,1759290629,13295.192613839994,440.72774973000196,54048.63397176 2025-10-01,03:50:31.000,274,11043333,-795,0,1759290630,13296.162642479998,440.30480193000403,54048.96935352 2025-10-01,03:50:32.000,274,11043335,-795,0,1759290631,13297.294342560002,439.9523454299997,54049.2767868 2025-10-01,03:50:33.000,274,11043311,-795,0,1759290632,13298.304789059992,439.6703802300035,54049.43050344001 2025-10-01,03:50:34.000,274,11043335,-795,0,1759290633,13299.449961760001,439.36726764000196,54049.80780792 2025-10-01,03:50:35.000,274,11043338,-795,0,1759290634,13300.608607080001,439.1769411300047,54050.22004800001 2025-10-01,03:50:36.000,274,11043335,-795,0,1759290635,13301.915451219997,438.944319840004,54050.64626232 2025-10-01,03:50:37.000,274,11043339,-795,0,1759290636,13303.148195950002,438.69760029000463,54050.744082 2025-10-01,03:50:38.000,274,11043344,-795,0,1759290637,13304.475249019997,438.35219291999965,54051.21920616 2025-10-01,03:50:39.000,274,11043349,-795,0,1759290638,13305.910083049988,438.0843259800022,54051.82009848 2025-10-01,03:50:40.000,274,11043337,-795,0,1759290639,13307.344917079994,437.9997364200026,54052.22535144 2025-10-01,03:50:41.000,274,11043356,-795,0,1759290640,13308.79996004,438.0490803299981,54052.46291352 2025-10-01,03:50:42.000,274,11043387,-795,0,1759290641,13310.335838719991,438.10547337000025,54052.95201192001 2025-10-01,03:50:43.000,274,11043319,-795,0,1759290642,13311.716782269992,438.3239964000022,54053.343290640005 2025-10-01,03:50:44.000,274,11043376,-795,0,1759290643,13312.895636519992,438.5707159500016,54053.86732464001 2025-10-01,03:50:45.000,274,11043333,-795,0,1759290644,13313.872401469991,438.82448463000037,54054.1677708 2025-10-01,03:50:46.000,274,11043326,-795,0,1759290645,13314.86937534999,439.04300766000233,54054.4821912 2025-10-01,03:50:47.000,274,11043326,-795,0,1759290646,13315.89329447,439.18399026000407,54054.950328240004 2025-10-01,03:50:48.000,274,11043347,-795,0,1759290647,13316.789223699998,439.12054809000256,54055.44641376001 2025-10-01,03:50:49.000,274,11043296,-795,0,1759290648,13317.503272559996,439.0289094000036,54055.79576976 2025-10-01,03:50:50.000,274,11043310,-795,0,1759290649,13317.981550570003,438.9161233199993,54056.06128032 2025-10-01,03:50:51.000,274,11043326,-795,0,1759290650,13318.540664299995,438.90907418999996,54056.37570072 2025-10-01,03:50:52.000,274,11043343,-795,0,1759290651,13319.119986960002,438.93727071000467,54056.58531432 2025-10-01,03:50:53.000,274,11043319,-795,0,1759290652,13319.719518549995,439.00776200999826,54056.89973472 2025-10-01,03:50:54.000,274,11043296,-795,0,1759290653,13320.170851319992,438.99366374999954,54057.00454152001 2025-10-01,03:50:55.000,274,11043374,-795,0,1759290654,13320.72322873999,438.9866146200002,54057.61242096 2025-10-01,03:50:56.000,274,11043310,-795,0,1759290655,13321.208243059991,438.944319840004,54057.89190576001 2025-10-01,03:50:57.000,274,11043278,-795,0,1759290656,13321.511377009992,438.74694420000014,54057.92684136 2025-10-01,03:50:58.000,274,11043307,-795,0,1759290657,13322.03007288,438.50022465000075,54058.33908144 2025-10-01,03:50:59.000,274,11043310,-795,0,1759290658,13322.501614579996,438.1971120599992,54058.63254048001 2025-10-01,03:51:00.000,274,11043336,-795,0,1759290659,13322.973156279993,438.0772768500028,54058.84914120001 2025-10-01,03:51:01.000,274,11043315,-795,0,1759290660,13323.256081299995,437.94334338000044,54059.093690400005 2025-10-01,03:51:02.000,274,11043346,-795,0,1759290661,13323.417752739995,437.95744163999916,54059.24740704 2025-10-01,03:51:03.000,274,11043343,-795,0,1759290662,13323.680468829996,437.9503925099998,54059.53387896 2025-10-01,03:51:04.000,274,11043351,-795,0,1759290663,13324.050965879993,438.02088381000067,54059.84829936 2025-10-01,03:51:05.000,274,11043288,-795,0,1759290664,13324.354099829994,437.9292451200017,54060.06490008 2025-10-01,03:51:06.000,274,11043241,-795,0,1759290665,13324.52924389,437.8023607799987,54060.21162960001 2025-10-01,03:51:07.000,274,11043309,-795,0,1759290666,13324.637024849995,437.49924819000444,54060.11380992001 2025-10-01,03:51:08.000,274,11043285,-795,0,1759290667,13324.879532009996,437.4921990599978,54060.45617880001 2025-10-01,03:51:09.000,274,11043336,-755,0,1759290668,13325.101830239997,437.44990428000165,54060.70771512 2025-10-01,03:51:10.000,274,11043374,-795,0,1759290669,13325.378018949988,437.6402307899989,54060.98021280001 2025-10-01,03:51:11.000,274,11043291,-795,0,1759290670,13325.499272529989,437.78121339000063,54061.29463320001 2025-10-01,03:51:12.000,274,11043330,-795,0,1759290671,13325.512745149994,437.9715398999979,54061.53219528001 2025-10-01,03:51:13.000,274,11043284,-795,0,1759290672,13325.452118359994,438.1336698899977,54061.69988616001 2025-10-01,03:51:14.000,274,11043224,-795,0,1759290673,13325.270237989993,438.3310455300016,54061.97937096 2025-10-01,03:51:15.000,274,11043337,-795,0,1759290674,13324.987312969992,438.2746524899994,54062.20295880001 2025-10-01,03:51:16.000,274,11043318,-795,0,1759290675,13324.677442709995,438.119571629999,54062.3776368 2025-10-01,03:51:17.000,274,11043352,-795,0,1759290676,13324.327154589999,437.8869503399983,54062.32173984001 2025-10-01,03:51:18.000,274,11043287,-795,0,1759290677,13324.354099829994,437.9362942500011,54062.65712160001 2025-10-01,03:51:19.000,274,11043374,-795,0,1759290678,13324.475353409995,438.0772768500028,54062.91564504 2025-10-01,03:51:20.000,274,11043334,-795,0,1759290679,13324.69091533,438.5072737800001,54063.069361680005 2025-10-01,03:51:21.000,274,11043278,-795,0,1759290680,13324.879532009996,438.93727071000467,54063.237052560005 2025-10-01,03:51:22.000,274,11043273,-795,0,1759290681,13324.852586770001,439.3813659000007,54063.17416848 2025-10-01,03:51:23.000,274,11043268,-795,0,1759290682,13324.77175105,439.7690680500018,54063.42570480001 2025-10-01,03:51:24.000,274,11043374,-795,0,1759290683,13324.495562339995,440.0792297700027,54063.621344160005 2025-10-01,03:51:25.000,274,11043328,-795,0,1759290684,13323.963393849997,440.00873847000184,54063.76807368 2025-10-01,03:51:26.000,274,11043292,-795,0,1759290685,13323.215663439994,440.0157876000012,54063.76108656001 2025-10-01,03:51:27.000,274,11043335,-795,0,1759290686,13322.710440189992,439.9311980400016,54063.9148032 2025-10-01,03:51:28.000,274,11043293,-555,0,1759290687,13322.299525279996,439.91005065000354,54064.138391039996 2025-10-01,03:51:29.000,274,11043291,-795,0,1759290688,13322.117644909995,439.8184119600046,54064.243197840005 2025-10-01,03:51:30.000,274,11043293,-795,0,1759290689,13321.92229191999,439.719724139999,54064.243197840005 2025-10-01,03:51:31.000,274,11043311,-795,0,1759290690,13321.733675239993,439.6421837099988,54064.306081919996 2025-10-01,03:51:32.000,274,11043358,-795,0,1759290691,13321.201506749996,439.56464327999856,54064.14537816001 2025-10-01,03:51:33.000,274,11043370,-795,0,1759290692,13320.79059184,439.35316938000324,54064.28512056001 2025-10-01,03:51:34.000,274,11043342,-795,0,1759290693,13320.292104899992,439.3249728599985,54064.45281144001 2025-10-01,03:51:35.000,274,11043362,-795,0,1759290694,13319.901398919996,439.3813659000007,54064.52268264001 2025-10-01,03:51:36.000,274,11043340,-795,0,1759290695,13319.7532001,439.64923283999815,54064.48774704 2025-10-01,03:51:37.000,274,11043316,-795,0,1759290696,13319.739727479995,439.77611718000117,54064.16633952001 2025-10-01,03:51:38.000,274,11043301,-795,0,1759290697,13319.93508047,440.0016893400025,54064.410888720005 2025-10-01,03:51:39.000,274,11043300,-795,0,1759290698,13320.049597739991,440.1497210700036,54064.51569552 2025-10-01,03:51:40.000,274,11043284,-795,0,1759290699,13319.948553089991,440.3400475800008,54064.27114632 2025-10-01,03:51:41.000,274,11043363,-795,0,1759290700,13320.002443569996,440.5233249599987,54064.6135152 2025-10-01,03:51:42.000,274,11043380,-795,0,1759290701,13319.81382689,440.60086538999894,54064.80216744 2025-10-01,03:51:43.000,274,11043361,-795,0,1759290702,13319.46353876999,440.5092267,54064.9279356 2025-10-01,03:51:44.000,274,11043337,-795,0,1759290703,13318.991997069992,440.35414583999955,54064.94190984 2025-10-01,03:51:45.000,274,11043297,-715,0,1759290704,13318.66865418999,440.08627890000207,54065.032742400006 2025-10-01,03:51:46.000,274,11043271,-795,0,1759290705,13318.36552023999,439.9664436899984,54065.060690880004 2025-10-01,03:51:47.000,274,11043342,-795,0,1759290706,13317.927660089998,439.8043136999986,54064.78819320001 2025-10-01,03:51:48.000,274,11043351,-795,0,1759290707,13317.402227909995,439.606938060002,54064.93492272001 2025-10-01,03:51:49.000,274,11043338,-795,0,1759290708,13316.876795729993,439.4589063300009,54065.03972952 2025-10-01,03:51:50.000,274,11043356,-795,0,1759290709,13316.304209379996,439.4941519799977,54065.16549768 2025-10-01,03:51:51.000,274,11043358,-795,0,1759290710,13315.718150409994,439.5082502400037,54065.249343120006 2025-10-01,03:51:52.000,274,11043334,-795,0,1759290711,13314.963683689995,439.59988893000263,54064.95588408001 2025-10-01,03:51:53.000,274,11043336,-795,0,1759290712,13314.316997929993,439.6915276200016,54065.00479392001 2025-10-01,03:51:54.000,274,11043328,-795,0,1759290713,13313.744411579995,439.82546109000396,54065.060690880004 2025-10-01,03:51:55.000,274,11043328,-795,0,1759290714,13313.212243089998,439.8959523900048,54064.795180320005 2025-10-01,03:51:56.000,274,11043324,-795,0,1759290715,13312.808064489996,440.00873847000184,54064.76723184001 2025-10-01,03:51:57.000,274,11043351,-795,0,1759290716,13312.323050169995,440.05808238000463,54064.62050232001 2025-10-01,03:51:58.000,274,11043353,-795,0,1759290717,13312.006443599988,439.94529630000034,54064.66242504 2025-10-01,03:51:59.000,274,11043316,-795,0,1759290718,13311.642682860002,439.79726456999924,54064.55063112001 2025-10-01,03:52:00.000,274,11043375,-795,0,1759290719,13311.29913105,439.5928398000033,54064.543644 2025-10-01,03:52:01.000,274,11043315,-795,0,1759290720,13310.908425069989,439.3390711200045,54064.41787584 2025-10-01,03:52:02.000,274,11043315,-795,0,1759290721,13310.403201820001,439.1134989600032,54064.16633952001 2025-10-01,03:52:03.000,274,11043343,-795,0,1759290722,13310.11354048999,438.90907418999996,54063.9846744 2025-10-01,03:52:04.000,274,11043358,-795,0,1759290723,13309.945132739995,438.82448463000037,54063.92877744001 2025-10-01,03:52:05.000,274,11043313,-795,0,1759290724,13309.904714879995,438.77514072000486,54063.86589336 2025-10-01,03:52:06.000,274,11043325,-795,0,1759290725,13309.776724989999,438.7680915899982,54063.78204792001 2025-10-01,03:52:07.000,274,11043348,-795,0,1759290726,13309.520745209993,438.6694037699999,54063.71916384 2025-10-01,03:52:08.000,274,11043297,-795,0,1759290727,13309.412964249997,438.5918633399997,54063.7750608 2025-10-01,03:52:09.000,274,11043290,-795,0,1759290728,13309.224347570002,438.54956856000354,54063.858906240006 2025-10-01,03:52:10.000,274,11043291,-795,0,1759290729,13308.77301479999,438.51432290999946,54063.81698352 2025-10-01,03:52:11.000,274,11043317,-795,0,1759290730,13308.153274279997,438.4720281300033,54063.844932 2025-10-01,03:52:12.000,274,11043385,-795,0,1759290731,13307.243872429994,438.25350510000135,54063.72615096 2025-10-01,03:52:13.000,274,11043328,-795,0,1759290732,13306.590450359996,438.1125224999996,54063.69820248 2025-10-01,03:52:14.000,274,11043316,-795,0,1759290733,13306.159326519999,438.0984242400009,54063.89384184 2025-10-01,03:52:15.000,274,11043305,-795,0,1759290734,13305.815774709998,438.119571629999,54063.88685472 2025-10-01,03:52:16.000,274,11043288,-795,0,1759290735,13305.492431829996,438.26760336000007,54063.90082896001 2025-10-01,03:52:17.000,274,11043294,-795,0,1759290736,13305.15561632999,438.37334030999773,54063.66326688001 2025-10-01,03:52:18.000,274,11043331,-795,0,1759290737,13304.97373595999,438.64825638000184,54063.907816080005 2025-10-01,03:52:19.000,274,11043320,-795,0,1759290738,13304.737965109998,438.8808776700025,54063.99864864001 2025-10-01,03:52:20.000,274,11043332,-795,0,1759290739,13304.401149609992,439.1769411300047,54064.14537816001 2025-10-01,03:52:21.000,274,11043349,-795,0,1759290740,13304.071070419996,439.5364467600011,54064.25018496 2025-10-01,03:52:22.000,274,11043349,-795,0,1759290741,13303.69383705999,439.8184119600046,54064.292107680005 2025-10-01,03:52:23.000,274,11043343,-795,0,1759290742,13303.485011449993,440.1990649799991,54064.4388372 2025-10-01,03:52:24.000,274,11043326,-795,0,1759290743,13303.309867390002,440.48103018000256,54064.71133488 2025-10-01,03:52:25.000,274,11043337,-795,0,1759290744,13303.114514399997,440.6572584300011,54064.94190984 2025-10-01,03:52:26.000,274,11043342,-795,0,1759290745,13302.87874354999,440.74889712000004,54065.10960072 2025-10-01,03:52:27.000,274,11043293,-795,0,1759290746,13302.508246499994,440.8334866799996,54064.87902576 2025-10-01,03:52:28.000,274,11043354,-795,0,1759290747,13302.124276829993,440.9039779800005,54065.2772916 2025-10-01,03:52:29.000,274,11043360,-795,0,1759290748,13301.592108339995,440.81233929000155,54065.45895672001 2025-10-01,03:52:30.000,274,11043357,-795,0,1759290749,13300.965631509993,440.62906191000366,54065.6615832 2025-10-01,03:52:31.000,274,11043353,-795,0,1759290750,13300.473880879996,440.4880793100019,54065.94805512 2025-10-01,03:52:32.000,274,11043358,-795,0,1759290751,13299.726150469993,440.2272615000038,54066.136707360005 2025-10-01,03:52:33.000,274,11043350,-795,0,1759290752,13298.621395629998,439.9030015200042,54066.2205528 2025-10-01,03:52:34.000,274,11043322,-795,0,1759290753,13297.274133630002,439.5716924099979,54066.14369448 2025-10-01,03:52:35.000,274,11043266,-795,0,1759290754,13296.209796649993,439.275628950003,54066.31837248 2025-10-01,03:52:36.000,274,11043305,-795,0,1759290755,13295.536165649995,439.2121867800015,54066.56292168001 2025-10-01,03:52:37.000,274,11043327,-795,0,1759290756,13294.916425130003,439.0289094000036,54066.49305048001 2025-10-01,03:52:38.000,274,11043357,-795,0,1759290757,13294.485301289991,438.93727071000467,54066.814458 2025-10-01,03:52:39.000,274,11043364,-795,0,1759290758,13294.14848579,438.71169855000335,54067.1288784 2025-10-01,03:52:40.000,274,11043331,-795,0,1759290759,13293.670207779993,438.4085859600018,54067.30355640001 2025-10-01,03:52:41.000,274,11043348,-795,0,1759290760,13293.077412499995,438.0772768500028,54067.22669808 2025-10-01,03:52:42.000,274,11043334,-795,0,1759290761,13292.565452939998,437.74596774000383,54067.48522152 2025-10-01,03:52:43.000,274,11043262,-795,0,1759290762,13292.161274339996,437.41465863000485,54067.66688664001 2025-10-01,03:52:44.000,274,11043267,-795,0,1759290763,13291.736886809995,437.0622021300005,54067.7926548 2025-10-01,03:52:45.000,274,11043408,-795,0,1759290764,13291.56174274999,436.80843345000176,54068.06515248 2025-10-01,03:52:46.000,274,11043327,-795,0,1759290765,13291.305762969998,436.6885982399981,54068.16995928001 2025-10-01,03:52:47.000,274,11043392,-795,0,1759290766,13291.177773080002,436.6181069400045,54068.386560000006 2025-10-01,03:52:48.000,274,11043352,-795,0,1759290767,13291.433752859994,436.68154910999874,54068.735916 2025-10-01,03:52:49.000,274,11043322,-795,0,1759290768,13291.716677879995,436.73089302000153,54069.09924624001 2025-10-01,03:52:50.000,274,11043324,-795,0,1759290769,13291.757095739995,436.7379421500009,54069.38571816001 2025-10-01,03:52:51.000,274,11043329,-795,0,1759290770,13291.9322398,436.7520404099996,54069.72109992001 2025-10-01,03:52:52.000,274,11043357,-795,0,1759290771,13292.336418400002,437.04105474000244,54070.01455896001 2025-10-01,03:52:53.000,274,11043368,-795,0,1759290772,13292.98984047,437.40056036999886,54070.426799040004 2025-10-01,03:52:54.000,274,11043307,-795,0,1759290773,13293.825142909998,437.8164590400047,54071.097562560004 2025-10-01,03:52:55.000,274,11043292,-795,0,1759290774,13294.667181659992,438.21825945000455,54071.670506400005 2025-10-01,03:52:56.000,274,11043385,-795,0,1759290775,13295.118514429989,438.577765080001,54072.0897336 2025-10-01,03:52:57.000,274,11043343,-795,0,1759290776,13295.52269302999,438.77514072000486,54072.37620552 2025-10-01,03:52:58.000,274,11043322,-795,0,1759290777,13295.933607940002,438.9161233199993,54072.98408496001 2025-10-01,03:52:59.000,274,11043335,-795,0,1759290778,13296.230005579993,439.2474324299983,54073.564015920005 2025-10-01,03:53:00.000,274,11043315,-795,0,1759290779,13296.452303809994,439.57874154000456,54074.07407568 2025-10-01,03:53:01.000,274,11043327,-795,0,1759290780,13296.66112941999,440.00873847000184,54074.51426424001 2025-10-01,03:53:02.000,274,11043341,-795,0,1759290781,13296.917109199996,440.4457845299985,54074.79374904 2025-10-01,03:53:03.000,274,11043328,-795,0,1759290782,13297.449277689993,440.8828305900024,54075.37368 2025-10-01,03:53:04.000,274,11043354,-795,0,1759290783,13298.277843819997,441.2634836100042,54076.06540488 2025-10-01,03:53:05.000,274,11043312,-795,0,1759290784,13299.052519469995,441.58069446000445,54076.512580560004 2025-10-01,03:53:06.000,274,11043335,-795,0,1759290785,13299.759832019998,441.91200357000344,54076.945782 2025-10-01,03:53:07.000,274,11043361,-795,0,1759290786,13300.37957253999,442.29970572000457,54077.14142136 2025-10-01,03:53:08.000,274,11043317,-795,0,1759290787,13301.32265594,442.75085003999993,54077.83314624 2025-10-01,03:53:09.000,274,11043360,-795,0,1759290788,13302.312893509988,443.1526504499998,54078.44801280001 2025-10-01,03:53:10.000,274,11043348,-795,0,1759290789,13303.458066209998,443.5896965100037,54079.20262176 2025-10-01,03:53:11.000,274,11043341,-795,0,1759290790,13304.448303780002,444.0690373500038,54079.83146256001 2025-10-01,03:53:12.000,274,11043333,-795,0,1759290791,13305.25666097999,444.4496903699983,54080.36248368001 2025-10-01,03:53:13.000,274,11043312,-795,0,1759290792,13305.916819359998,444.87968730000284,54080.83062072 2025-10-01,03:53:14.000,274,11043283,-755,0,1759290793,13306.388361059995,445.1968981500031,54081.40356456 2025-10-01,03:53:15.000,274,11043355,-795,0,1759290794,13306.826221210002,445.6691898600038,54081.85074024001 2025-10-01,03:53:16.000,274,11043331,-795,0,1759290795,13307.486379589995,446.0991867900011,54082.48656816 2025-10-01,03:53:17.000,274,11043337,-795,0,1759290796,13308.099383799992,446.69836284000485,54082.82194992 2025-10-01,03:53:18.000,274,11043305,-795,0,1759290797,13308.95489516999,447.3680301900022,54083.43681648 2025-10-01,03:53:19.000,274,11043359,-795,0,1759290798,13309.844088089994,447.9531079799999,54084.1425156 2025-10-01,03:53:20.000,274,11043350,-795,0,1759290799,13310.484037540002,448.4747436000034,54084.67353672001 2025-10-01,03:53:21.000,274,11043265,-795,0,1759290800,13310.921897689994,448.91178966000007,54085.21154496 2025-10-01,03:53:22.000,274,11043304,-795,0,1759290801,13311.13745961,449.08096877999924,54085.400197200004 2025-10-01,03:53:23.000,274,11043302,-795,0,1759290802,13311.366494149996,449.2642461600044,54086.01506376001 2025-10-01,03:53:24.000,274,11043348,-795,0,1759290803,13311.575319759992,449.461621800001,54086.51114928 2025-10-01,03:53:25.000,274,11043352,-795,0,1759290804,13311.696573339992,449.63785004999954,54086.76967272 2025-10-01,03:53:26.000,274,11043327,-595,0,1759290805,13311.838035849993,449.75063613000384,54087.16793856001 2025-10-01,03:53:27.000,274,11043342,-795,0,1759290806,13312.046861459989,449.73653786999785,54087.3915264 2025-10-01,03:53:28.000,274,11043308,-795,0,1759290807,13312.43083112999,449.6589974400049,54087.85966344001 2025-10-01,03:53:29.000,274,11043290,-795,0,1759290808,13312.909109139997,449.65194830999826,54087.964470240004 2025-10-01,03:53:30.000,274,11043299,-795,0,1759290809,13313.5557949,449.58145701000467,54088.48151712001 2025-10-01,03:53:31.000,274,11043289,-795,0,1759290810,13314.357415789993,449.57440787999803,54088.80991176 2025-10-01,03:53:32.000,274,11043341,-795,0,1759290811,13315.233136089992,449.6308009200002,54089.159267760006 2025-10-01,03:53:33.000,274,11043291,-795,0,1759290812,13316.102120079995,449.7224396099991,54089.36189424 2025-10-01,03:53:34.000,274,11043330,-795,0,1759290813,13317.179929679995,450.0185030700013,54089.73221160001 2025-10-01,03:53:35.000,274,11043333,-795,0,1759290814,13318.50698274999,450.4132543500018,54090.284194080006 2025-10-01,03:53:36.000,274,11043343,-795,0,1759290815,13319.61173759,450.86439867000445,54090.647524320004 2025-10-01,03:53:37.000,274,11043359,-795,0,1759290816,13320.642393019989,451.0688234400004,54090.479833440004 2025-10-01,03:53:38.000,274,11043280,-795,0,1759290817,13321.96270977999,451.3507886400039,54091.15758408 2025-10-01,03:53:39.000,274,11043317,-795,0,1759290818,13323.44469797999,451.51996776000306,54091.63270824 2025-10-01,03:53:40.000,274,11043318,-795,0,1759290819,13324.973840350001,451.81603121999797,54092.10084528001 2025-10-01,03:53:41.000,274,11043350,-795,0,1759290820,13326.543400579998,452.23897902000317,54092.5969308 2025-10-01,03:53:42.000,274,11043325,-795,0,1759290821,13328.12643343,452.76766376999876,54092.88340272 2025-10-01,03:53:43.000,274,11043356,-795,0,1759290822,13329.877874029997,453.3668398200025,54093.42141096001 2025-10-01,03:53:44.000,274,11043305,-795,0,1759290823,13331.582160459999,453.88847543999873,54093.98736768 2025-10-01,03:53:45.000,274,11043315,-795,0,1759290824,13333.34707368,454.4665041000044,54094.44851760001 2025-10-01,03:53:46.000,274,11043322,-795,0,1759290825,13335.118723209998,454.9246975499991,54094.741976640005 2025-10-01,03:53:47.000,274,11043335,-795,0,1759290826,13336.890372739996,455.2842031800028,54095.09133264 2025-10-01,03:53:48.000,274,11043319,-795,0,1759290827,13338.715912749998,455.6789544600033,54095.699212080006 2025-10-01,03:53:49.000,274,11043314,-795,0,1759290828,13340.447144419995,456.0102635700023,54096.083503680005 2025-10-01,03:53:50.000,274,11043340,-795,0,1759290829,13342.164903470002,456.24288486000296,54096.64247328 2025-10-01,03:53:51.000,274,11043349,-795,0,1759290830,13343.92981668999,456.3979657200034,54096.95689368 2025-10-01,03:53:52.000,274,11043311,-795,0,1759290831,13345.586948949996,456.47550615000364,54097.26432696 2025-10-01,03:53:53.000,274,11043348,-795,0,1759290832,13347.089146079998,456.46140788999764,54097.34817240001 2025-10-01,03:53:54.000,274,11043343,-795,0,1759290833,13348.739542029994,456.24288486000296,54097.739451120004 2025-10-01,03:53:55.000,274,11043335,-795,0,1759290834,13350.241739159996,455.9750179199982,54098.025923040004 2025-10-01,03:53:56.000,274,11043337,-795,0,1759290835,13351.865189869997,455.67190533000394,54098.361304800004 2025-10-01,03:53:57.000,274,11043309,-795,0,1759290836,13353.131616149993,455.32649795999896,54098.20758816001 2025-10-01,03:53:58.000,274,11043324,-795,0,1759290837,13354.458669219988,455.07977840999956,54098.54296992001 2025-10-01,03:53:59.000,274,11043309,-795,0,1759290838,13355.738568119988,454.8753536400036,54099.06700392 2025-10-01,03:54:00.000,274,11043337,-755,0,1759290839,13356.964576539998,454.58633931000077,54099.19277208001 2025-10-01,03:54:01.000,274,11043325,-795,0,1759290840,13358.210793889994,454.1915880300003,54099.31155312001 2025-10-01,03:54:02.000,274,11043309,-795,0,1759290841,13359.241449319998,453.7122471900002,54099.28360464 2025-10-01,03:54:03.000,274,11043313,-795,0,1759290842,13360.433776190002,453.28929939000227,54099.50719248001 2025-10-01,03:54:04.000,274,11043329,-795,0,1759290843,13361.525058409992,453.1201202700031,54099.59802504001 2025-10-01,03:54:05.000,274,11043337,-795,0,1759290844,13362.670231110002,453.0355307100035,54099.702831840004 2025-10-01,03:54:06.000,274,11043351,-795,0,1759290845,13363.593105579996,452.9227446299992,54099.73078032 2025-10-01,03:54:07.000,274,11043304,-795,0,1759290846,13364.50250743,452.85225332999835,54099.70981896 2025-10-01,03:54:08.000,274,11043314,-795,0,1759290847,13365.337809869998,452.71831986000325,54099.80065152 2025-10-01,03:54:09.000,274,11043328,-795,0,1759290848,13366.240475409992,452.40815814000234,54099.88449696001 2025-10-01,03:54:10.000,274,11043291,-795,0,1759290849,13367.19703142999,452.02750512000057,54099.821612880005 2025-10-01,03:54:11.000,274,11043354,-795,0,1759290850,13368.126642209994,451.7102942700003,54099.74475456001 2025-10-01,03:54:12.000,274,11043320,-795,0,1759290851,13369.170770259989,451.5975081900033,54099.653922000005 2025-10-01,03:54:13.000,274,11043323,-795,0,1759290852,13370.262052479993,451.6961960100016,54099.66789624 2025-10-01,03:54:14.000,274,11043372,-795,0,1759290853,13371.366807320002,451.91471904000355,54099.86353560001 2025-10-01,03:54:15.000,274,11043312,-795,0,1759290854,13372.424407990002,452.1261929399989,54099.91244544001 2025-10-01,03:54:16.000,274,11043323,-795,0,1759290855,13373.30012829,452.3376668400015,54099.86353560001 2025-10-01,03:54:17.000,274,11043277,-795,0,1759290856,13374.088276559989,452.4504529199985,54099.605012160006 2025-10-01,03:54:18.000,274,11043354,-795,0,1759290857,13374.943787930002,452.76766376999876,54099.74475456001 2025-10-01,03:54:19.000,274,11043328,-795,0,1759290858,13375.61741893,453.11307114000374,54099.69584472001 2025-10-01,03:54:20.000,274,11043301,-795,0,1759290859,13376.203477900002,453.416183729998,54099.772703040006 2025-10-01,03:54:21.000,274,11043336,-795,0,1759290860,13376.681755909995,453.303397650001,54099.751741680004 2025-10-01,03:54:22.000,274,11043368,-795,0,1759290861,13377.193715469992,453.12716940000246,54099.59103792 2025-10-01,03:54:23.000,274,11043296,-795,0,1759290862,13377.87408278,453.1201202700031,54099.52116672 2025-10-01,03:54:24.000,274,11043340,-795,0,1759290863,13378.615076879993,453.084874619999,54099.69584472001 2025-10-01,03:54:25.000,274,11043332,-795,0,1759290864,13379.2348174,452.972088540002,54099.59802504001 2025-10-01,03:54:26.000,274,11043334,-795,0,1759290865,13379.847821609997,452.7747128999981,54099.61199928 2025-10-01,03:54:27.000,274,11043316,-795,0,1759290866,13380.24526389999,452.4786494400032,54099.33950160001 2025-10-01,03:54:28.000,274,11043327,-795,0,1759290867,13381.100775270002,452.4293055300004,54099.57007656 2025-10-01,03:54:29.000,274,11043354,-795,0,1759290868,13381.68683423999,452.38701075000426,54099.68187048 2025-10-01,03:54:30.000,274,11043390,-795,0,1759290869,13382.272893209993,452.38701075000426,54099.80763864 2025-10-01,03:54:31.000,274,11043323,-795,0,1759290870,13382.74443490999,452.2671755400006,54099.87750984 2025-10-01,03:54:32.000,274,11043415,-795,0,1759290871,13383.229449229992,452.055701639998,54099.751741680004 2025-10-01,03:54:33.000,274,11043382,-795,0,1759290872,13383.896343919994,451.73849078999774,54099.80763864 2025-10-01,03:54:34.000,274,11043314,-795,0,1759290873,13384.421776099996,451.4001325499994,54099.63994776 2025-10-01,03:54:35.000,274,11043253,-795,0,1759290874,13385.18971544,451.2168551700015,54099.556102320006 2025-10-01,03:54:36.000,274,11043313,-795,0,1759290875,13386.011545259993,451.3014447300011,54099.47924400001 2025-10-01,03:54:37.000,274,11043303,-795,0,1759290876,13386.739066739996,451.3507886400039,54099.17181072001 2025-10-01,03:54:38.000,274,11043375,-795,0,1759290877,13387.70909538,451.57636079999793,54099.24168192001 2025-10-01,03:54:39.000,274,11043339,-795,0,1759290878,13388.726278189999,451.7314416599984,54099.33950160001 2025-10-01,03:54:40.000,274,11043335,-795,0,1759290879,13389.682834209998,451.88652251999883,54099.33251448 2025-10-01,03:54:41.000,274,11043310,-795,0,1759290880,13390.538345579997,452.17553685000166,54099.3744372 2025-10-01,03:54:42.000,274,11043246,-715,0,1759290881,13391.36017539999,452.51389509,54099.20674632 2025-10-01,03:54:43.000,274,11043298,-795,0,1759290882,13392.42451238,452.8874989800024,54099.38142432001 2025-10-01,03:54:44.000,274,11043343,-795,0,1759290883,13393.461904119999,453.3174959099997,54099.54212808 2025-10-01,03:54:45.000,274,11043330,-795,0,1759290884,13394.573395269988,453.63470676,54099.66789624 2025-10-01,03:54:46.000,274,11043318,-795,0,1759290885,13395.563632839992,453.9589667399996,54099.605012160006 2025-10-01,03:54:47.000,274,11043345,-795,0,1759290886,13396.33830848999,454.1351949899981,54099.57706368001 2025-10-01,03:54:48.000,274,11043306,-795,0,1759290887,13397.079302589998,454.3184723700033,54099.61199928 2025-10-01,03:54:49.000,274,11043259,-795,0,1759290888,13397.678834179991,454.4312584500003,54099.702831840004 2025-10-01,03:54:50.000,274,11043314,-795,0,1759290889,13398.204266359993,454.3537180200001,54099.61199928 2025-10-01,03:54:51.000,274,11043305,-795,0,1759290890,13398.77685270999,454.12814585999877,54099.486231120005 2025-10-01,03:54:52.000,274,11043358,-795,0,1759290891,13399.423538469993,454.05060542999854,54099.269630400006 2025-10-01,03:54:53.000,274,11043361,-795,0,1759290892,13400.245368290001,454.0858510800026,54099.17879784 2025-10-01,03:54:54.000,274,11043330,-795,0,1759290893,13401.289496339996,454.3184723700033,54099.304566 2025-10-01,03:54:55.000,274,11043293,-795,0,1759290894,13402.40098749,454.63568322000356,54099.32552736 2025-10-01,03:54:56.000,274,11043321,-795,0,1759290895,13403.41143398999,455.0586310200015,54099.13687512 2025-10-01,03:54:57.000,274,11043347,-795,0,1759290896,13404.448825729989,455.38994013000047,54098.80149336 2025-10-01,03:54:58.000,274,11043313,-795,0,1759290897,13405.580525809994,455.70715098000073,54098.78751912001 2025-10-01,03:54:59.000,274,11043332,-795,0,1759290898,13406.665071719988,455.8763300999999,54098.66873808001 2025-10-01,03:55:00.000,274,11043358,-795,0,1759290899,13407.803508110002,456.01731270000164,54098.75258352 2025-10-01,03:55:01.000,274,11043348,-795,0,1759290900,13408.894790329992,455.99616531000356,54098.62681536 2025-10-01,03:55:02.000,274,11043392,-795,0,1759290901,13409.911973139991,456.05255834999844,54098.52200856001 2025-10-01,03:55:03.000,274,11043351,-795,0,1759290902,13411.063882149996,455.9256740100027,54098.3962404 2025-10-01,03:55:04.000,274,11043359,-795,0,1759290903,13412.19558223,455.62256142000115,54098.431176000006 2025-10-01,03:55:05.000,274,11043274,-795,0,1759290904,13413.401381719996,455.23485927,54098.242523760004 2025-10-01,03:55:06.000,274,11043365,-795,0,1759290905,13414.681280619996,454.8753536400036,54098.17963968 2025-10-01,03:55:07.000,274,11043385,-795,0,1759290906,13415.799508079996,454.52289713999926,54097.90015488001 2025-10-01,03:55:08.000,274,11043348,-795,0,1759290907,13416.958153399995,454.3678162799988,54097.84425792 2025-10-01,03:55:09.000,274,11043377,-795,0,1759290908,13418.15048027,454.14224412000476,54098.193613920004 2025-10-01,03:55:10.000,274,11043336,-795,0,1759290909,13419.18787201,453.80388587999914,54098.35431768001 2025-10-01,03:55:11.000,274,11043386,-795,0,1759290910,13420.151164339994,453.2822502600029,54098.58489264 2025-10-01,03:55:12.000,274,11043374,-795,0,1759290911,13421.134665600002,452.91569549999986,54098.70367368 2025-10-01,03:55:13.000,274,11043338,-795,0,1759290912,13422.124903169992,452.86635159000434,54098.77354488 2025-10-01,03:55:14.000,274,11043329,-795,0,1759290913,13423.12861336,452.8734007200037,54099.02508120001 2025-10-01,03:55:15.000,274,11043359,-795,0,1759290914,13424.18621403,453.0073341899988,54099.38142432001 2025-10-01,03:55:16.000,274,11043346,-795,0,1759290915,13425.2438147,453.19061157000397,54099.68187048 2025-10-01,03:55:17.000,274,11043336,-795,0,1759290916,13426.281206439999,453.60651024000254,54099.85654848 2025-10-01,03:55:18.000,274,11043352,-795,0,1759290917,13427.345543419993,454.22683368000435,54100.2827628 2025-10-01,03:55:19.000,274,11043331,-795,0,1759290918,13428.497452429998,454.8612553800049,54100.90461648 2025-10-01,03:55:20.000,274,11043360,-795,0,1759290919,13429.420326899992,455.2207610100013,54101.2958952 2025-10-01,03:55:21.000,274,11043360,-795,0,1759290920,13429.986176939994,455.3335470899983,54101.18410128001 2025-10-01,03:55:22.000,274,11043355,-795,0,1759290921,13430.666544250002,455.3828910000011,54101.65922544001 2025-10-01,03:55:23.000,274,11043377,-795,0,1759290922,13431.40080204,455.41108751999855,54102.19024656001 2025-10-01,03:55:24.000,274,11043364,-795,0,1759290923,13432.101378279993,455.10092579999764,54102.4138344 2025-10-01,03:55:25.000,274,11043347,-795,0,1759290924,13432.748064039995,454.79781321000337,54102.63742224 2025-10-01,03:55:26.000,274,11043340,-795,0,1759290925,13433.462112899993,454.55814279000333,54102.82607448 2025-10-01,03:55:28.000,274,11043321,-795,0,1759290927,13434.97778265,454.001261520003,54103.0426752 2025-10-01,03:55:29.000,274,11043345,-795,0,1759290928,13435.887184499989,453.88142630999937,54103.37805696 2025-10-01,03:55:30.000,274,11043309,-795,0,1759290929,13436.816795279992,453.9237210900028,54103.61561904 2025-10-01,03:55:31.000,274,11043342,-795,0,1759290930,13437.813769159991,454.0365071699998,54103.797284160006 2025-10-01,03:55:32.000,274,11043333,-795,0,1759290931,13438.824215659995,454.19863715999963,54103.895103840005 2025-10-01,03:55:33.000,274,11043345,-795,0,1759290932,13439.861607399995,454.29732497999794,54104.111704560004 2025-10-01,03:55:34.000,274,11043339,-795,0,1759290933,13440.804690799989,454.3678162799988,54104.39118936001 2025-10-01,03:55:35.000,274,11043343,-795,0,1759290934,13441.626520619997,454.22683368000435,54104.64272568 2025-10-01,03:55:36.000,274,11043380,-795,0,1759290935,13442.24626113999,454.1351949899981,54104.719584 2025-10-01,03:55:37.000,274,11043297,-795,0,1759290936,13443.007464169998,454.01535978000175,54104.81740368 2025-10-01,03:55:38.000,274,11043307,-795,0,1759290937,13443.741721959996,454.19863715999963,54104.83836504 2025-10-01,03:55:39.000,274,11043321,-795,0,1759290938,13444.799322629995,454.75551842999994,54105.25759224001 2025-10-01,03:55:40.000,274,11043331,-795,0,1759290939,13445.96470425999,455.4463331700026,54105.4881672 2025-10-01,03:55:41.000,274,11043333,-795,0,1759290940,13447.298493639995,456.20059007999953,54105.956304240004 2025-10-01,03:55:42.000,274,11043334,-795,0,1759290941,13448.60533777999,456.7927170000039,54106.28469888001 2025-10-01,03:55:43.000,274,11043333,-795,0,1759290942,13449.898709299996,456.96894525000243,54106.578157920005 2025-10-01,03:55:44.000,274,11043322,-795,0,1759290943,13451.077563549996,457.10992785000417,54106.90655256001 2025-10-01,03:55:45.000,274,11043364,-795,0,1759290944,13452.22947256,457.46238435000123,54107.36071536001 2025-10-01,03:55:46.000,274,11043303,-795,0,1759290945,13453.233182749995,458.13205169999856,54107.73801984 2025-10-01,03:55:47.000,274,11043353,-795,0,1759290946,13454.32446497,458.86516122000467,54108.10833720001 2025-10-01,03:55:48.000,274,11043350,-795,0,1759290947,13455.449428739994,459.647614649999,54108.33891216 2025-10-01,03:55:49.000,274,11043347,-795,0,1759290948,13456.73606394999,460.4794119900034,54108.77910072001 2025-10-01,03:55:50.000,274,11043331,-795,0,1759290949,13458.02269916,461.2054723800029,54109.12845672 2025-10-01,03:55:51.000,274,11043346,-795,0,1759290950,13459.21502602999,461.91743451000366,54109.72934904 2025-10-01,03:55:52.000,274,11043350,-795,0,1759290951,13460.063801089993,462.6223475099978,54109.96691112 2025-10-01,03:55:53.000,274,11043285,-795,0,1759290952,13460.690277919995,463.16513051999937,54110.2743444 2025-10-01,03:55:54.000,274,11043345,-795,0,1759290953,13461.094456519997,463.58807832000457,54110.51190648 2025-10-01,03:55:55.000,274,11043334,-795,0,1759290954,13461.505371429994,463.72906091999903,54110.66562312001 2025-10-01,03:55:56.000,274,11043326,-795,0,1759290955,13461.821978,463.95463308000035,54110.819339760004 2025-10-01,03:55:57.000,274,11043357,-755,0,1759290956,13462.253101839997,464.3211878400034,54111.01497912 2025-10-01,03:55:58.000,274,11043307,-795,0,1759290957,13462.306992320002,464.8287252000009,54110.672610240006 2025-10-01,03:55:59.000,274,11043331,-795,0,1759290958,13462.610126269989,465.39970472999994,54111.00100488001 2025-10-01,03:56:00.000,274,11043337,-795,0,1759290959,13462.650544129989,465.9777333899983,54111.056901840006 2025-10-01,03:56:01.000,274,11043286,-795,0,1759290960,13462.77179770999,466.28084597999987,54111.23157984 2025-10-01,03:56:02.000,274,11043355,-795,0,1759290961,13462.744852469994,466.36543553999945,54111.09882456001 2025-10-01,03:56:03.000,274,11043339,-795,0,1759290962,13462.717907229999,466.21740380999836,54110.86126248001 2025-10-01,03:56:04.000,274,11043331,-795,0,1759290963,13462.354146489997,465.58298210999783,54110.70754584 2025-10-01,03:56:05.000,274,11043352,-795,0,1759290964,13462.057748849991,464.976756930002,54110.66562312001 2025-10-01,03:56:06.000,274,11043355,-795,0,1759290965,13461.91628633999,464.9274130199992,54110.67959736 2025-10-01,03:56:07.000,274,11043361,-795,0,1759290966,13462.051012539996,465.1600343099999,54110.553829200006 2025-10-01,03:56:08.000,274,11043362,-795,0,1759290967,13462.286783390002,465.57593297999847,54110.33024136001 2025-10-01,03:56:09.000,274,11043285,-795,0,1759290968,13462.556235789998,465.82265252999787,54110.337228480006 2025-10-01,03:56:10.000,274,11043363,-795,0,1759290969,13462.536026859998,465.6182277600019,54110.57479056001 2025-10-01,03:56:11.000,274,11043332,-795,0,1759290970,13462.172266119996,464.9626586700033,54110.532867840004 2025-10-01,03:56:12.000,274,11043343,-795,0,1759290971,13461.79503275999,464.5538091300041,54110.47697088001 2025-10-01,03:56:13.000,274,11043362,-795,0,1759290972,13461.525580359994,464.51856348,54110.23940880001 2025-10-01,03:56:14.000,274,11043329,-795,0,1759290973,13461.370645229988,464.6665952100011,54110.218447440006 2025-10-01,03:56:15.000,274,11043352,-795,0,1759290974,13461.397590469998,465.00495344999945,54110.316267120004 2025-10-01,03:56:16.000,274,11043349,-795,0,1759290975,13461.390854159989,465.8015051399998,54110.14158912001 2025-10-01,03:56:17.000,274,11043301,-795,0,1759290976,13461.66030656,466.6544498700023,54110.148576240004 2025-10-01,03:56:18.000,274,11043275,-795,0,1759290977,13461.808505379995,467.33116634999897,54109.84813008 2025-10-01,03:56:19.000,274,11043339,-795,0,1759290978,13462.226156600002,467.9303424000027,54109.91800128 2025-10-01,03:56:20.000,274,11043359,-795,0,1759290979,13462.522554239993,468.52951844999916,54109.96691112 2025-10-01,03:56:21.000,274,11043326,-795,0,1759290980,13462.731379849989,469.1286945000029,54109.99485960001 2025-10-01,03:56:22.000,274,11043370,-795,0,1759290981,13462.886314979994,469.8688531500011,54110.07870504 2025-10-01,03:56:23.000,274,11043366,-795,0,1759290982,13463.07493165999,470.66540484000143,54109.98787248 2025-10-01,03:56:24.000,274,11043383,-795,0,1759290983,13463.303966200001,471.56769347999943,54109.87607856001 2025-10-01,03:56:25.000,274,11043320,-795,0,1759290984,13463.782244209993,472.3219503900036,54110.08569216 2025-10-01,03:56:26.000,274,11043344,-795,0,1759290985,13463.916970409999,472.7660455799996,54109.92498840001 2025-10-01,03:56:27.000,274,11043324,-795,0,1759290986,13463.97086088999,472.9211264400001,54109.78524600001 2025-10-01,03:56:28.000,274,11043344,-795,0,1759290987,13463.849607309989,473.0832564299999,54109.38698016 2025-10-01,03:56:29.000,274,11043364,-795,0,1759290988,13463.741826349993,473.6401377000002,54109.32409608001 2025-10-01,03:56:30.000,274,11043354,-795,0,1759290989,13463.728353729988,474.3591489600003,54109.3660188 2025-10-01,03:56:31.000,274,11043345,-795,0,1759290990,13463.647518010002,475.02881630999764,54109.212302160005 2025-10-01,03:56:32.000,274,11043348,-795,0,1759290991,13463.654254319998,475.51520628000435,54108.995701440006 2025-10-01,03:56:33.000,274,11043313,-795,0,1759290992,13463.721617419993,476.0156945100025,54108.86993328001 2025-10-01,03:56:34.000,274,11043380,-795,0,1759290993,13463.674463249998,476.4597896999985,54108.660319680006 2025-10-01,03:56:35.000,274,11043355,-795,0,1759290994,13463.654254319998,476.91093402000115,54108.51359016001 2025-10-01,03:56:36.000,274,11043319,-795,0,1759290995,13463.310702509996,477.41847137999866,54108.22711824001 2025-10-01,03:56:37.000,274,11043367,-795,0,1759290996,13463.04125011,477.94715613000153,54108.09436296 2025-10-01,03:56:38.000,274,11043346,-755,0,1759290997,13462.724643539994,478.1797774200022,54107.821865280006 2025-10-01,03:56:39.000,274,11043362,-795,0,1759290998,13462.549499479988,478.45469348999904,54107.73103272 2025-10-01,03:56:40.000,274,11043309,-795,0,1759290999,13462.179002429992,478.68026565000036,54107.465522160004 2025-10-01,03:56:41.000,274,11043346,-795,0,1759291000,13461.747878589995,478.86354302999825,54107.130140400004 2025-10-01,03:56:42.000,274,11043353,-795,0,1759291001,13461.155083309997,479.0186238899987,54106.927513919996 2025-10-01,03:56:43.000,274,11043323,-795,0,1759291002,13460.589233269995,479.3569821300043,54106.54322232 2025-10-01,03:56:44.000,274,11043355,-795,0,1759291003,13460.030119540002,479.7728808000029,54106.09604664001 2025-10-01,03:56:45.000,274,11043359,-795,0,1759291004,13459.612468319996,480.2028777300002,54105.50214144 2025-10-01,03:56:46.000,274,11043356,-795,0,1759291005,13459.23523495999,480.60467814000003,54105.11086272001 2025-10-01,03:56:47.000,274,11043346,-795,0,1759291006,13458.864737909993,481.23909984000056,54104.88028776 2025-10-01,03:56:48.000,274,11043371,-795,0,1759291007,13458.399932519991,482.0004058800041,54104.06978184 2025-10-01,03:56:49.000,274,11043351,-795,0,1759291008,13458.359514659991,482.81105583000317,54103.93003944 2025-10-01,03:56:50.000,274,11043330,-755,0,1759291009,13458.33930572999,483.1705614599996,54103.66452888 2025-10-01,03:56:51.000,274,11043367,-795,0,1759291010,13458.22478846,483.0648245100019,54103.1824176 2025-10-01,03:56:52.000,274,11043382,-795,0,1759291011,13457.840818789999,482.5572871500044,54102.54658968001 2025-10-01,03:56:53.000,274,11043324,-795,0,1759291012,13457.402958639992,482.0004058800041,54102.050504160004 2025-10-01,03:56:54.000,274,11043338,-795,0,1759291013,13456.79669073999,481.4576228700025,54101.260959600004 2025-10-01,03:56:55.000,274,11043349,-795,0,1759291014,13456.439666309998,481.12631376000354,54100.6670544 2025-10-01,03:56:56.000,274,11043349,-795,0,1759291015,13456.190422840002,481.01352767999924,54099.68187048 2025-10-01,03:56:57.000,274,11043336,-795,0,1759291016,13456.197159149997,480.92893811999966,54098.94822288 2025-10-01,03:56:58.000,274,11043350,-795,0,1759291017,13456.412721070003,480.6258255299981,54098.40322752001 2025-10-01,03:56:59.000,274,11043356,-795,0,1759291018,13456.80342705,480.04779686999973,54097.6975284 2025-10-01,03:57:00.000,274,11043360,-795,0,1759291019,13456.9044717,479.2794417000041,54097.08266184001 2025-10-01,03:57:01.000,274,11043364,-795,0,1759291020,13456.95836217999,478.53223391999927,54096.27215592001 2025-10-01,03:57:02.000,274,11043358,-795,0,1759291021,13457.261496129991,478.01059830000304,54095.73414768 2025-10-01,03:57:03.000,274,11043375,-795,0,1759291022,13457.530948530002,477.5101100700049,54094.96556448 2025-10-01,03:57:04.000,274,11043348,-795,0,1759291023,13458.1843706,476.82634446000156,54094.287813840005 2025-10-01,03:57:05.000,274,11043340,-795,0,1759291024,13458.985991489993,476.2412666700038,54093.79871544001 2025-10-01,03:57:06.000,274,11043321,-795,0,1759291025,13459.666358800001,475.76192583000375,54093.183848880006 2025-10-01,03:57:07.000,274,11043364,-795,0,1759291026,13460.225472529994,475.55045193000115,54092.60391792001 2025-10-01,03:57:08.000,274,11043322,-795,0,1759291027,13460.548815409995,475.36717455000326,54091.77943776 2025-10-01,03:57:09.000,274,11043341,-795,0,1759291028,13460.946257700001,475.1486515200013,54091.388159040005 2025-10-01,03:57:10.000,274,11043321,-795,0,1759291029,13461.518844049999,474.6904580699993,54090.982906080004 2025-10-01,03:57:11.000,274,11043342,-795,0,1759291030,13462.340673869992,473.9502994200011,54090.75931824001 2025-10-01,03:57:12.000,274,11043356,-795,0,1759291031,13463.08166797,473.1255512100033,54090.479833440004 2025-10-01,03:57:13.000,274,11043334,-795,0,1759291032,13463.613836459997,472.8506351399992,54090.10951608001 2025-10-01,03:57:14.000,274,11043357,-795,0,1759291033,13463.836134689998,473.012765129999,54089.48067528 2025-10-01,03:57:15.000,274,11043302,-795,0,1759291034,13463.910234099989,473.66833421999763,54089.278048800006 2025-10-01,03:57:16.000,274,11043353,-795,0,1759291035,13464.03148767999,474.36619808999967,54089.01253824001 2025-10-01,03:57:17.000,274,11043336,-795,0,1759291036,13464.13253232999,475.0358654400043,54088.6142724 2025-10-01,03:57:18.000,274,11043387,-795,0,1759291037,13464.15274125999,475.6702871400048,54088.034341440005 2025-10-01,03:57:19.000,274,11043349,-795,0,1759291038,13464.186422809995,476.09323494000273,54087.44742336 2025-10-01,03:57:20.000,274,11043353,-795,0,1759291039,13464.577128789992,476.19192276000103,54087.48934608 2025-10-01,03:57:21.000,274,11043351,-795,0,1759291040,13464.631019269997,476.1989718900004,54087.00024768001 2025-10-01,03:57:22.000,274,11043301,-795,0,1759291041,13464.529974619996,476.4456914399998,54086.56005912 2025-10-01,03:57:23.000,274,11043359,-795,0,1759291042,13464.206631739995,477.0237200999982,54086.04999936 2025-10-01,03:57:24.000,274,11043336,-795,0,1759291043,13463.876552549998,478.0035491700037,54085.65872064001 2025-10-01,03:57:25.000,274,11043333,-795,0,1759291044,13463.607100150002,479.0891151899996,54085.31635176 2025-10-01,03:57:26.000,274,11043313,-795,0,1759291045,13463.22313048,480.1182881700006,54084.98097 2025-10-01,03:57:27.000,274,11043340,-795,0,1759291046,13462.85263342999,481.09106810999947,54084.70847232 2025-10-01,03:57:28.000,274,11043346,-795,0,1759291047,13462.145320880001,482.0990937000024,54084.12155424001 2025-10-01,03:57:29.000,274,11043338,-795,0,1759291048,13461.464953569994,483.1141684200047,54083.98879896 2025-10-01,03:57:30.000,274,11043331,-795,0,1759291049,13460.730695779996,483.9389166300025,54083.82110808 2025-10-01,03:57:31.000,274,11043294,-795,0,1759291050,13460.030119540002,484.48874877000344,54083.36694528 2025-10-01,03:57:32.000,274,11043336,-795,0,1759291051,13459.45753318999,484.79891049000435,54082.99662792001 2025-10-01,03:57:33.000,274,11043363,-795,0,1759291052,13458.864737909993,485.13021960000333,54082.45861968 2025-10-01,03:57:34.000,274,11043376,-795,0,1759291053,13458.251733699995,485.4192339299989,54081.9765084 2025-10-01,03:57:35.000,274,11043334,-795,0,1759291054,13457.645465799993,485.57431478999933,54081.71798496 2025-10-01,03:57:36.000,274,11043344,-795,0,1759291055,13456.587865129994,485.6236587000021,54081.13106688001 2025-10-01,03:57:37.000,274,11043384,-795,0,1759291056,13455.314702539989,485.78578869000194,54080.43235488001 2025-10-01,03:57:38.000,274,11043316,-795,0,1759291057,13453.980913159998,485.6448060900002,54079.39826112 2025-10-01,03:57:39.000,274,11043328,-795,0,1759291058,13453.172555959994,485.03153177999775,54078.70653624001 2025-10-01,03:57:40.000,274,11043340,-795,0,1759291059,13452.525870199992,484.31252051999763,54077.8890432 2025-10-01,03:57:41.000,274,11043369,-795,0,1759291060,13451.83876657999,483.7556392500046,54077.00167896 2025-10-01,03:57:42.000,274,11043378,-795,0,1759291061,13450.96304627999,483.5230179600039,54076.177198800004 2025-10-01,03:57:43.000,274,11043337,-795,0,1759291062,13449.87176406,483.45252666000306,54075.289834560004 2025-10-01,03:57:44.000,274,11043293,-795,0,1759291063,13448.820899699997,483.4454775300037,54074.36753472 2025-10-01,03:57:45.000,274,11043294,-795,0,1759291064,13447.972124639993,483.15646320000087,54073.515106080005 2025-10-01,03:57:46.000,274,11043318,-795,0,1759291065,13447.31196626,482.3317149900031,54072.40415400001 2025-10-01,03:57:47.000,274,11043326,-795,0,1759291066,13446.752852529993,481.4294263499978,54071.335124640005 2025-10-01,03:57:48.000,274,11043342,-755,0,1759291067,13446.180266179996,480.8020537800039,54070.32199224001 2025-10-01,03:57:49.000,274,11043335,-795,0,1759291068,13445.715460789994,480.28746728999977,54069.46257648001 2025-10-01,03:57:50.000,274,11043367,-795,0,1759291069,13445.008148239991,479.76583167000354,54068.54027664 2025-10-01,03:57:51.000,274,11043326,-795,0,1759291070,13444.435561889994,479.1032134499983,54067.862526000004 2025-10-01,03:57:52.000,274,11043328,-795,0,1759291071,13443.916866020001,478.3771530599988,54067.06599432001 2025-10-01,03:57:53.000,274,11043289,-795,0,1759291072,13443.229762399998,477.8273209199979,54066.28343688 2025-10-01,03:57:54.000,274,11043308,-795,0,1759291073,13442.46855936999,477.5453557200017,54065.22139464001 2025-10-01,03:57:55.000,274,11043301,-795,0,1759291074,13441.774719439993,477.6228961500019,54064.52268264001 2025-10-01,03:57:56.000,274,11043364,-795,0,1759291075,13441.00678009999,477.7850261400017,54063.76807368 2025-10-01,03:57:57.000,274,11043353,-795,0,1759291076,13440.151268729991,477.8696157000013,54063.05538744 2025-10-01,03:57:58.000,274,11043375,-795,0,1759291077,13439.268812119997,477.8202717899985,54061.97937096 2025-10-01,03:57:59.000,274,11043371,-795,0,1759291078,13438.77032517999,477.65109266999934,54061.61604072 2025-10-01,03:58:00.000,274,11043329,-795,0,1759291079,13438.096694179992,477.4607661600021,54060.84745752 2025-10-01,03:58:01.000,274,11043280,-795,0,1759291080,13437.463481039995,477.43256964000466,54060.42823032001 2025-10-01,03:58:02.000,274,11043332,-635,0,1759291081,13436.50018871,477.4960118099989,54059.477982000004 2025-10-01,03:58:03.000,274,11043314,-795,0,1759291082,13436.06906486999,477.66519092999806,54058.94696088001 2025-10-01,03:58:04.000,274,11043362,-795,0,1759291083,13435.597523169992,477.6863383200034,54058.374017040005 2025-10-01,03:58:05.000,274,11043333,-795,0,1759291084,13435.20008088,477.53125746000296,54057.752163360004 2025-10-01,03:58:06.000,274,11043332,-795,0,1759291085,13434.91715586,477.40437311999995,54057.207168 2025-10-01,03:58:07.000,274,11043319,-795,0,1759291086,13434.782429659994,477.5735522399991,54056.69012112001 2025-10-01,03:58:08.000,274,11043374,-795,0,1759291087,13434.661176079993,477.96125439000025,54056.04730608001 2025-10-01,03:58:09.000,274,11043294,-795,0,1759291088,13434.87000168999,478.560430440004,54055.75384704001 2025-10-01,03:58:10.000,274,11043320,-795,0,1759291089,13435.045145749995,478.9058378100017,54055.6001304 2025-10-01,03:58:11.000,274,11043336,-795,0,1759291090,13435.125981469995,479.06091867000214,54055.285710000004 2025-10-01,03:58:12.000,274,11043357,-795,0,1759291091,13435.21355349999,479.1455082300017,54054.98526384 2025-10-01,03:58:13.000,274,11043304,-795,0,1759291092,13435.186608259995,479.1173117100043,54054.59398512 2025-10-01,03:58:14.000,274,11043383,-795,0,1759291093,13435.01146419999,479.1666556199998,54054.3773844 2025-10-01,03:58:15.000,274,11043373,-795,0,1759291094,13435.01146419999,479.1807538799985,54054.32847456 2025-10-01,03:58:16.000,274,11043303,-795,0,1759291095,13434.89021061999,479.0186238899987,54054.14680944 2025-10-01,03:58:17.000,274,11043312,-795,0,1759291096,13434.755484419999,478.6943639099991,54053.916234480006 2025-10-01,03:58:18.000,274,11043266,-795,0,1759291097,13434.512977259998,478.102236990002,54053.42014896 2025-10-01,03:58:19.000,274,11043340,-795,0,1759291098,13434.533186189998,477.3479800799978,54053.3293164 2025-10-01,03:58:20.000,274,11043310,-795,0,1759291099,13434.310887959997,476.5302809999994,54053.09874144001 2025-10-01,03:58:21.000,274,11043320,-795,0,1759291100,13434.149216519996,475.7266801799997,54052.98694752 2025-10-01,03:58:22.000,274,11043325,-795,0,1759291101,13433.89997305,474.95832501000405,54052.79829528 2025-10-01,03:58:23.000,274,11043347,-795,0,1759291102,13433.71809268,474.1758715800024,54052.65156576 2025-10-01,03:58:24.000,274,11043315,-795,0,1759291103,13433.63052064999,473.54849901000125,54052.46990064 2025-10-01,03:58:25.000,274,11043336,-795,0,1759291104,13433.71809268,472.97751948000223,54052.623617280005 2025-10-01,03:58:26.000,274,11043307,-795,0,1759291105,13433.79219208999,472.5052277700015,54052.53977184 2025-10-01,03:58:27.000,274,11043371,-795,0,1759291106,13433.87302780999,471.95539563000057,54052.46291352 2025-10-01,03:58:28.000,274,11043371,-795,0,1759291107,13433.866291499995,471.12359829000343,54052.14849312 2025-10-01,03:58:29.000,274,11043347,-755,0,1759291108,13433.886500429995,470.31294834000437,54052.071634800006 2025-10-01,03:58:30.000,274,11043358,-795,0,1759291109,13433.886500429995,469.56574055999954,54052.15548024 2025-10-01,03:58:31.000,274,11043364,-795,0,1759291110,13433.83934626,468.95246625000436,54052.218364320004 2025-10-01,03:58:32.000,274,11043327,-795,0,1759291111,13433.81240101999,468.30394628999784,54052.14150600001 2025-10-01,03:58:33.000,274,11043358,-795,0,1759291112,13433.7989284,467.56378763999965,54052.19041584001 2025-10-01,03:58:34.000,274,11043230,-795,0,1759291113,13433.65072957999,467.03510289000405,54051.86900832 2025-10-01,03:58:35.000,274,11043368,-795,0,1759291114,13433.569893859989,466.8306781200008,54051.76420152 2025-10-01,03:58:36.000,274,11043344,-795,0,1759291115,13433.563157549994,466.6333024800042,54051.715291680004 2025-10-01,03:58:37.000,274,11043335,-795,0,1759291116,13433.529475999989,466.4570742299984,54051.498690960005 2025-10-01,03:58:38.000,274,11043359,-795,0,1759291117,13433.192660499997,466.37953379999817,54050.730107760006 2025-10-01,03:58:39.000,274,11043345,-795,0,1759291118,13433.132033709997,466.4006811900035,54050.744082 2025-10-01,03:58:40.000,274,11043370,-795,0,1759291119,13433.145506330002,466.52756552999926,54050.48555856001 2025-10-01,03:58:41.000,274,11043345,-795,0,1759291120,13433.051197989997,466.83772725000017,54050.09427984 2025-10-01,03:58:42.000,274,11043267,-795,0,1759291121,13432.88279024,467.41575590999855,54049.56325872 2025-10-01,03:58:43.000,274,11043348,-795,0,1759291122,13432.77500927999,468.03607935000036,54048.934417920005 2025-10-01,03:58:44.000,274,11043292,-795,0,1759291123,13432.923208100001,468.38148671999807,54048.66192024001 2025-10-01,03:58:45.000,274,11043324,-795,0,1759291124,13432.929944409996,468.4590271499983,54048.5082036 2025-10-01,03:58:46.000,274,11043327,-795,0,1759291125,13432.7211188,468.43083063000086,54048.2287188 2025-10-01,03:58:47.000,274,11043310,-795,0,1759291126,13432.45166639999,468.141816299998,54047.8444272 2025-10-01,03:58:48.000,274,11043323,-795,0,1759291127,13432.047487800002,467.6060824200031,54047.41122576 2025-10-01,03:58:49.000,274,11043353,-795,0,1759291128,13431.771299089996,467.0280537600047,54047.41122576 2025-10-01,03:58:50.000,274,11043342,-795,0,1759291129,13431.40080204,466.337239020002,54047.27148336 2025-10-01,03:58:51.000,274,11043361,-795,0,1759291130,13430.942732959993,465.61117863000254,54047.06885688 2025-10-01,03:58:52.000,274,11043334,-795,0,1759291131,13430.30278351,464.96970780000265,54046.96405008001 2025-10-01,03:58:53.000,274,11043338,-795,0,1759291132,13429.454008449997,464.2084017599991,54046.78937208 2025-10-01,03:58:54.000,274,11043298,-795,0,1759291133,13428.692805419989,463.3202113799998,54046.71950088 2025-10-01,03:58:55.000,274,11043352,-795,0,1759291134,13427.95854762999,462.2416944900033,54046.66360392 2025-10-01,03:58:56.000,274,11043324,-795,0,1759291135,13427.237762459998,461.16317759999947,54046.78238496 2025-10-01,03:58:57.000,274,11043323,-795,0,1759291136,13426.274470129989,460.35957677999977,54046.7614236 2025-10-01,03:58:58.000,274,11043318,-795,0,1759291137,13425.088879569994,459.8308920300042,54046.300273680004 2025-10-01,03:58:59.000,274,11043371,-795,0,1759291138,13424.11885092999,459.75335160000395,54046.43302896 2025-10-01,03:59:00.000,274,11043300,-795,0,1759291139,13423.115140739996,459.6546637799984,54046.25835096 2025-10-01,03:59:01.000,274,11043315,-795,0,1759291140,13422.097957929996,459.35860032000346,54046.1675184 2025-10-01,03:59:02.000,274,11043341,-795,0,1759291141,13420.972994160002,458.85811208999803,54045.846110880004 2025-10-01,03:59:03.000,274,11043330,-795,0,1759291142,13419.773930980002,457.9064795400045,54045.09848904001 2025-10-01,03:59:04.000,274,11043356,-795,0,1759291143,13418.871265439993,457.1733700199984,54044.99368224 2025-10-01,03:59:05.000,274,11043325,-795,0,1759291144,13418.06964455,456.7786187399979,54044.623364880004 2025-10-01,03:59:06.000,274,11043329,-795,0,1759291145,13417.369068309992,456.5318991899985,54043.973562720006 2025-10-01,03:59:07.000,274,11043328,-795,0,1759291146,13416.80321826999,456.20059007999953,54043.666129440004 2025-10-01,03:59:08.000,274,11043296,-795,0,1759291147,13416.042015239997,455.7423966300048,54042.883572 2025-10-01,03:59:09.000,274,11043338,-795,0,1759291148,13415.50311043999,455.5450209900009,54042.36652512001 2025-10-01,03:59:10.000,274,11043367,-795,0,1759291149,13414.957469330002,455.1714170999985,54041.91934944 2025-10-01,03:59:11.000,274,11043329,-795,0,1759291150,13414.600444899996,454.7484693000006,54041.486148 2025-10-01,03:59:12.000,274,11043349,-795,0,1759291151,13414.18279367999,454.4171601900016,54041.01102384 2025-10-01,03:59:13.000,274,11043297,-795,0,1759291152,13413.913341279993,454.27617758999986,54040.46602848 2025-10-01,03:59:14.000,274,11043331,-795,0,1759291153,13413.785351389997,454.1069984700007,54039.99090432001 2025-10-01,03:59:15.000,274,11043233,-795,0,1759291154,13413.691043049992,453.80388587999914,54039.63456120001 2025-10-01,03:59:16.000,274,11043310,-795,0,1759291155,13413.589998399992,453.3527415600038,54039.20135976001 2025-10-01,03:59:17.000,274,11043363,-795,0,1759291156,13413.509162679991,452.66897595000046,54038.92886208 2025-10-01,03:59:18.000,274,11043327,-795,0,1759291157,13413.39464541,451.85127687000204,54038.3768796 2025-10-01,03:59:19.000,274,11043341,-795,0,1759291158,13413.43506327,451.2027569100028,54038.31399552001 2025-10-01,03:59:20.000,274,11043338,-795,0,1759291159,13413.717988290002,450.7304652000021,54038.01354936 2025-10-01,03:59:21.000,274,11043302,-795,0,1759291160,13413.980704379988,450.35686130999966,54038.06944632 2025-10-01,03:59:22.000,274,11043348,-795,0,1759291161,13414.196266299994,450.3991560900031,54037.9227168 2025-10-01,03:59:23.000,274,11043341,-795,0,1759291162,13414.44550976999,450.7586617199995,54037.74105168001 2025-10-01,03:59:24.000,274,11043322,-795,0,1759291163,13414.54655441999,451.11111822000385,54037.48951536 2025-10-01,03:59:25.000,274,11043333,-795,0,1759291164,13414.62739013999,451.30849386000045,54037.30086312 2025-10-01,03:59:26.000,274,11043358,-795,0,1759291165,13414.661071689996,451.50586950000434,54037.00740408 2025-10-01,03:59:27.000,274,11043317,-795,0,1759291166,13414.937260400002,451.90062078000483,54037.11919800001 2025-10-01,03:59:28.000,274,11043342,-795,0,1759291167,13414.997887190002,452.3024211900047,54036.51830568001 2025-10-01,03:59:29.000,274,11043316,-795,0,1759291168,13415.334702689994,452.8099585500022,54036.37157616001 2025-10-01,03:59:30.000,274,11043311,-795,0,1759291169,13415.617627709995,453.3386432999978,54036.092091360006 2025-10-01,03:59:31.000,274,11043345,-795,0,1759291170,13415.900552729996,453.80388587999914,54035.6519028 2025-10-01,03:59:32.000,274,11043325,-795,0,1759291171,13416.183477749997,454.0858510800026,54035.2676112 2025-10-01,03:59:33.000,274,11043383,-795,0,1759291172,13416.432721219993,454.17748977000156,54034.729602960004 2025-10-01,03:59:34.000,274,11043355,-795,0,1759291173,13416.64154682999,454.1069984700007,54034.40120832 2025-10-01,03:59:35.000,274,11043306,-795,0,1759291174,13417.160242699996,454.2338828100037,54034.198581840006 2025-10-01,03:59:36.000,274,11043337,-795,0,1759291175,13417.732829049994,454.7414201700012,54033.80730312 2025-10-01,03:59:37.000,274,11043335,-795,0,1759291176,13418.33236064,455.53797186000156,54033.46493424 2025-10-01,03:59:38.000,274,11043301,-795,0,1759291177,13418.938628539989,456.3979657200034,54032.94090024 2025-10-01,03:59:39.000,274,11043337,-795,0,1759291178,13419.713304190002,457.45533522000187,54032.787183600005 2025-10-01,03:59:40.000,274,11043348,-795,0,1759291179,13420.42735305,458.6043434099993,54032.570582880006 2025-10-01,03:59:41.000,274,11043354,-795,0,1759291180,13420.952785230002,459.4854846599992,54032.2980852 2025-10-01,03:59:42.000,274,11043329,-795,0,1759291181,13421.572525749994,460.13400461999845,54032.25616248001 2025-10-01,03:59:43.000,274,11043294,-795,0,1759291182,13422.138375789997,460.6838367599994,54031.9836648 2025-10-01,03:59:44.000,274,11043336,-795,0,1759291183,13422.690753209994,461.14907934000075,54031.76007696 2025-10-01,03:59:45.000,274,11043292,-795,0,1759291184,13423.297021109996,461.4733393200004,54031.69020576 2025-10-01,03:59:46.000,274,11043281,-795,0,1759291185,13423.667518159993,461.6495675699989,54031.4246952 2025-10-01,03:59:47.000,274,11043383,-795,0,1759291186,13424.20642296,461.59317453000403,54031.16617176 2025-10-01,03:59:48.000,274,11043368,-795,0,1759291187,13424.395039639996,461.4521919300023,54030.79585440001 2025-10-01,03:59:49.000,274,11043340,-795,0,1759291188,13424.563447389992,461.34645498000464,54030.62816352001 2025-10-01,03:59:50.000,274,11043366,-795,0,1759291189,13424.624074179992,461.11383369000396,54030.488421120004 2025-10-01,03:59:51.000,274,11043358,-795,0,1759291190,13424.832899790003,460.85301587999857,54030.439511280005 2025-10-01,03:59:52.000,274,11043333,-635,0,1759291191,13424.839636099998,460.49351025000215,54030.16701360001 2025-10-01,03:59:53.000,274,11043317,-795,0,1759291192,13424.684700969992,460.3031837400049,54029.985348480004 2025-10-01,03:59:54.000,274,11043269,-795,0,1759291193,13424.293994989996,460.26088896000147,54029.70586368 2025-10-01,03:59:55.000,274,11043337,-795,0,1759291194,13423.829189599994,460.0423659299995,54029.34253344 2025-10-01,03:59:56.000,274,11043346,-795,0,1759291195,13423.398065759997,459.57712334999815,54029.167855440006 2025-10-01,03:59:57.000,274,11043361,-795,0,1759291196,13423.014096089995,458.72417862000293,54029.09099712001 2025-10-01,03:59:58.000,274,11043333,-795,0,1759291197,13422.428037119993,457.82188997999765,54028.68574416001 2025-10-01,03:59:59.000,274,11043334,-795,0,1759291198,13421.88239600999,457.3989421799997,54028.41324648 2025-10-01,04:00:00.000,274,11043349,-795,0,1759291199,13421.255919179988,457.39189305000036,54028.09882608 2025-10-01,04:00:01.000,274,11043320,-795,0,1759291200,13420.64965128,457.5328756500021,54027.7215216 2025-10-01,04:00:02.000,274,11043294,-795,0,1759291201,13420.137691719989,457.5187773900034,54027.27434592001 2025-10-01,04:00:03.000,274,11043379,-795,0,1759291202,13419.814348840002,456.87025743000413,54026.84114448001 2025-10-01,04:00:04.000,274,11043349,-795,0,1759291203,13419.38322499999,455.7917405400003,54026.198329440005 2025-10-01,04:00:05.000,274,11043314,-795,0,1759291204,13419.107036289999,454.83305886000016,54025.91884464 2025-10-01,04:00:06.000,274,11043383,-795,0,1759291205,13418.487295769992,454.4665041000044,54025.45070760001 2025-10-01,04:00:07.000,274,11043372,-635,0,1759291206,13417.88102786999,454.5792901800014,54024.96859632001 2025-10-01,04:00:08.000,274,11043381,-795,0,1759291207,13417.241078419996,454.8612553800049,54024.29783280001 2025-10-01,04:00:09.000,274,11043326,-795,0,1759291208,13416.88405398999,454.76961668999866,54024.193026 2025-10-01,04:00:10.000,274,11043342,-795,0,1759291209,13416.466402769998,454.3678162799988,54023.91354120001 2025-10-01,04:00:11.000,274,11043356,-795,0,1759291210,13415.860134869996,454.3819145400048,54023.57815944001 2025-10-01,04:00:12.000,274,11043324,-795,0,1759291211,13415.220185419988,454.81896060000145,54023.23579056 2025-10-01,04:00:13.000,274,11043311,-795,0,1759291212,13414.560027039995,455.31239970000024,54022.942331520004 2025-10-01,04:00:14.000,274,11043316,-795,0,1759291213,13414.061540099989,455.77059315000224,54022.73970504001 2025-10-01,04:00:15.000,274,11043345,-795,0,1759291214,13413.751669839992,455.9397722700014,54022.81656336001 2025-10-01,04:00:16.000,274,11043330,-795,0,1759291215,13413.4552722,456.2076392099989,54022.73271792 2025-10-01,04:00:17.000,274,11043311,-795,0,1759291216,13413.29360076,456.5671448400026,54022.725730800004 2025-10-01,04:00:18.000,274,11043312,-795,0,1759291217,13412.98373049999,456.72222570000304,54022.27855512 2025-10-01,04:00:19.000,274,11043341,-795,0,1759291218,13412.849004299998,456.60943961999874,54022.49515584 2025-10-01,04:00:20.000,274,11043383,-795,0,1759291219,13412.619969760002,456.27813050999976,54022.411310400006 2025-10-01,04:00:21.000,274,11043329,-795,0,1759291220,13412.512188799992,455.7142001100001,54022.57201416001 2025-10-01,04:00:22.000,274,11043364,-795,0,1759291221,13412.384198909996,455.04453276000277,54022.54406568 2025-10-01,04:00:23.000,274,11043336,-795,0,1759291222,13412.303363189996,453.86732805000065,54022.47419448 2025-10-01,04:00:24.000,274,11043357,-795,0,1759291223,13412.141691749996,452.24602815000253,54022.27855512 2025-10-01,04:00:25.000,274,11043269,-795,0,1759291224,13412.020438169995,450.5753843400016,54022.3065036 2025-10-01,04:00:26.000,274,11043295,-795,0,1759291225,13411.710567909999,449.10916530000395,54022.054967280004 2025-10-01,04:00:27.000,274,11043327,-795,0,1759291226,13411.286180379997,447.7768797300014,54021.77548248 2025-10-01,04:00:28.000,274,11043333,-795,0,1759291227,13410.65296724,446.63492067000334,54021.27939696001 2025-10-01,04:00:29.000,274,11043343,-795,0,1759291228,13410.141007680002,445.78197594000085,54021.048822000004 2025-10-01,04:00:30.000,274,11043336,-795,0,1759291229,13409.58863025999,445.0559155500014,54020.65754328001 2025-10-01,04:00:31.000,274,11043374,-795,0,1759291230,13409.029516529998,444.5554273200032,54020.3850456 2025-10-01,04:00:32.000,274,11043353,-795,0,1759291231,13408.38956707999,444.1042830000006,54020.007741119996 2025-10-01,04:00:33.000,274,11043280,-795,0,1759291232,13407.608155119997,443.688384330002,54019.25313216 2025-10-01,04:00:34.000,274,11043332,-795,0,1759291233,13406.759380059993,443.30773131000024,54018.92473752 2025-10-01,04:00:35.000,274,11043340,-795,0,1759291234,13405.99144071999,442.91298002999974,54018.435639120005 2025-10-01,04:00:36.000,274,11043326,-795,0,1759291235,13405.364963890002,442.6733096099997,54018.02339904001 2025-10-01,04:00:37.000,274,11043377,-795,0,1759291236,13404.81932278,442.48298310000246,54017.61814608001 2025-10-01,04:00:38.000,274,11043361,-795,0,1759291237,13404.165900710002,442.4900322300018,54016.99629240001 2025-10-01,04:00:39.000,274,11043350,-795,0,1759291238,13403.768458419996,442.5534744000033,54016.66091064001 2025-10-01,04:00:40.000,274,11043353,-795,0,1759291239,13403.26997147999,442.63101483000355,54016.40937432 2025-10-01,04:00:41.000,274,11043322,-795,0,1759291240,13402.724330370002,442.6380639600029,54015.91328880001 2025-10-01,04:00:42.000,274,11043326,-795,0,1759291241,13402.064171989994,442.6239657000042,54015.31239648001 2025-10-01,04:00:43.000,274,11043366,-795,0,1759291242,13401.464640400001,442.48298310000246,54014.88618216001 2025-10-01,04:00:44.000,274,11043333,-795,0,1759291243,13400.966153459995,442.45478657999774,54014.47394208001 2025-10-01,04:00:45.000,274,11043372,-795,0,1759291244,13400.602392719993,442.35609875999944,54014.145547440006 2025-10-01,04:00:46.000,274,11043361,-755,0,1759291245,13400.184741500001,442.1023300800007,54013.88003688001 2025-10-01,04:00:47.000,274,11043373,-795,0,1759291246,13399.645836699994,441.9190527000028,54013.474783920006 2025-10-01,04:00:48.000,274,11043370,-795,0,1759291247,13398.82400688,441.87675791999936,54012.91581432 2025-10-01,04:00:49.000,274,11043344,-795,0,1759291248,13398.123430639993,441.8203648800045,54012.75511056001 2025-10-01,04:00:50.000,274,11043313,-795,0,1759291249,13397.30160082,441.3480731700038,54012.43370304 2025-10-01,04:00:51.000,274,11043377,-795,0,1759291250,13396.42588052,440.8546340699977,54011.95159176 2025-10-01,04:00:52.000,274,11043362,-795,0,1759291251,13395.375016159996,440.72774973000196,54011.343712320006 2025-10-01,04:00:53.000,274,11043341,-795,0,1759291252,13394.169216670001,440.9462727600039,54010.651987440004 2025-10-01,04:00:54.000,274,11043351,-795,0,1759291253,13392.997098729997,441.2916801300016,54010.19782464 2025-10-01,04:00:55.000,274,11043344,-795,0,1759291254,13392.222423079998,441.4820066399989,54009.813533040004 2025-10-01,04:00:56.000,274,11043337,-795,0,1759291255,13391.353439089995,441.51725229000294,54009.32443464001 2025-10-01,04:00:57.000,274,11043340,-795,0,1759291256,13390.423828309991,441.48905576999823,54008.590787040004 2025-10-01,04:00:58.000,274,11043301,-795,0,1759291257,13389.319073469997,441.5031540300042,54007.78726824 2025-10-01,04:00:59.000,274,11043322,-795,0,1759291258,13388.537661509989,441.3974170799993,54007.4938092 2025-10-01,04:01:00.000,274,11043322,-795,0,1759291259,13387.64173227999,441.4397118600027,54007.0396464 2025-10-01,04:01:01.000,274,11043404,-795,0,1759291260,13386.995046520002,441.5243014200023,54006.68330328 2025-10-01,04:01:02.000,274,11043322,-795,0,1759291261,13386.213634559994,441.55249793999974,54006.29202456 2025-10-01,04:01:03.000,274,11043338,-795,0,1759291262,13385.42548628999,441.4820066399989,54005.93568144 2025-10-01,04:01:05.000,274,11043276,-795,0,1759291264,13383.633627829993,442.1305265999981,54004.81075512 2025-10-01,04:01:06.000,274,11043254,-795,0,1759291265,13382.501927749989,442.4265900600003,54004.81774224 2025-10-01,04:01:07.000,274,11043326,-795,0,1759291266,13381.350018739999,442.3913444100035,54004.60114152 2025-10-01,04:01:08.000,274,11043334,-795,0,1759291267,13380.056647219993,442.1516739900035,54004.17492720001 2025-10-01,04:01:09.000,274,11043347,-795,0,1759291268,13378.675703669993,441.76397184000234,54003.5460864 2025-10-01,04:01:10.000,274,11043346,-795,0,1759291269,13377.570948829998,441.36922056000185,54003.81159696 2025-10-01,04:01:11.000,274,11043322,-795,0,1759291270,13376.169796349997,440.79119190000347,54003.62294472001 2025-10-01,04:01:12.000,274,11043336,-795,0,1759291271,13374.701280770001,440.45283365999785,54003.53211216001 2025-10-01,04:01:13.000,274,11043326,-795,0,1759291272,13373.30012829,440.29070366999804,54003.343459920005 2025-10-01,04:01:14.000,274,11043349,-795,0,1759291273,13371.696886509999,440.0016893400025,54002.93820696 2025-10-01,04:01:15.000,274,11043342,-795,0,1759291274,13370.518032259999,439.4941519799977,54002.791477440005 2025-10-01,04:01:16.000,274,11043320,-795,0,1759291275,13369.31223276999,438.944319840004,54002.49103128 2025-10-01,04:01:17.000,274,11043366,-795,0,1759291276,13368.1199059,438.62710899000376,54002.2534692 2025-10-01,04:01:18.000,274,11043352,-795,0,1759291277,13367.109459399995,438.5072737800001,54002.20455936 2025-10-01,04:01:19.000,274,11043364,-795,0,1759291278,13366.01817717999,438.5566176900029,54001.77135792 2025-10-01,04:01:20.000,274,11043378,-795,0,1759291279,13365.256974149997,438.93727071000467,54001.57571856 2025-10-01,04:01:21.000,274,11043312,-795,0,1759291280,13364.75848720999,439.51529937000305,54001.36610496 2025-10-01,04:01:22.000,274,11043333,-795,0,1759291281,13364.43514432999,440.13562281000486,54001.05168456 2025-10-01,04:01:23.000,274,11043356,-795,0,1759291282,13364.313890749989,440.71365147000324,54000.80713536 2025-10-01,04:01:24.000,274,11043351,-795,0,1759291283,13364.273472889989,441.46790838000015,54000.541624800004 2025-10-01,04:01:25.000,274,11043393,-795,0,1759291284,13364.39472646999,442.3067548500039,54000.4717536 2025-10-01,04:01:26.000,274,11043333,-795,0,1759291285,13364.711333039995,443.12445393000235,54000.46476648001 2025-10-01,04:01:27.000,274,11043337,-795,0,1759291286,13365.034675919997,443.9210056200027,54000.42284376 2025-10-01,04:01:28.000,274,11043376,-795,0,1759291287,13365.499481309998,444.95722773000307,54000.29707560001 2025-10-01,04:01:29.000,274,11043325,-795,0,1759291288,13366.159639689991,446.15557983000326,53999.95470672 2025-10-01,04:01:30.000,274,11043329,-795,0,1759291289,13366.947787959994,447.3821284500009,54000.18528168 2025-10-01,04:01:31.000,274,11043347,-795,0,1759291290,13367.581001099992,448.7919544500037,54000.1922688 2025-10-01,04:01:32.000,274,11043364,-795,0,1759291291,13367.978443389999,449.91276612000365,54000.24816576001 2025-10-01,04:01:33.000,274,11043365,-795,0,1759291292,13368.36241306,450.8573495399978,54000.24117864 2025-10-01,04:01:34.000,274,11043354,-795,0,1759291293,13368.665547010001,451.70324514000094,54000.059513520006 2025-10-01,04:01:35.000,274,11043332,-795,0,1759291294,13369.170770259989,452.61963203999767,54000.087462 2025-10-01,04:01:36.000,274,11043365,-795,0,1759291295,13369.69620243999,453.3386432999978,54000.22021728001 2025-10-01,04:01:37.000,274,11043302,-795,0,1759291296,13369.985863770002,453.88142630999937,54000.18528168 2025-10-01,04:01:38.000,274,11043342,-795,0,1759291297,13370.107117350002,454.42420932000095,54000.07348776 2025-10-01,04:01:39.000,274,11043310,-795,0,1759291298,13370.066699490002,454.98109059000126,53999.724131760006 2025-10-01,04:01:40.000,274,11043349,-795,0,1759291299,13370.214898309998,455.46043143000134,53999.891822640006 2025-10-01,04:01:41.000,274,11043343,-715,0,1759291300,13370.484350709994,455.8904283599986,53999.891822640006 2025-10-01,04:01:42.000,274,11043356,-795,0,1759291301,13370.83463882999,456.4332113700002,54000.10143624001 2025-10-01,04:01:43.000,274,11043393,-795,0,1759291302,13371.110827539997,457.03238742000394,54000.24816576001 2025-10-01,04:01:44.000,274,11043317,-795,0,1759291303,13371.265762670002,457.75139868000406,54000.31803696001 2025-10-01,04:01:45.000,274,11043282,-795,0,1759291304,13371.353334699998,458.44221341999946,54000.345985440006 2025-10-01,04:01:46.000,274,11043337,-795,0,1759291305,13371.440906729993,458.9427016500049,54000.5765604 2025-10-01,04:01:47.000,274,11043352,-795,0,1759291306,13371.501533519993,459.39384597000026,54000.80713536 2025-10-01,04:01:48.000,274,11043356,-795,0,1759291307,13371.636259719999,459.9577763699999,54001.08662016001 2025-10-01,04:01:49.000,274,11043344,-795,0,1759291308,13371.622787099994,460.43711721,54001.19841408 2025-10-01,04:01:50.000,274,11043327,-795,0,1759291309,13371.488060899988,460.75432806000026,54001.401040560006 2025-10-01,04:01:51.000,274,11043341,-795,0,1759291310,13371.312916839997,461.1279319500027,54001.736422320006 2025-10-01,04:01:52.000,274,11043362,-795,0,1759291311,13371.003046580001,461.54383062000124,54001.92507456001 2025-10-01,04:01:53.000,274,11043347,-795,0,1759291312,13370.65949477,462.1430066699977,54002.13468816 2025-10-01,04:01:54.000,274,11043300,-795,0,1759291313,13370.241843549993,462.6505440300025,54002.23250784001 2025-10-01,04:01:55.000,274,11043285,-795,0,1759291314,13369.891555429997,463.045295310003,54002.48404416 2025-10-01,04:01:56.000,274,11043361,-795,0,1759291315,13369.45369527999,463.4048009399994,54002.80545168 2025-10-01,04:01:57.000,274,11043366,-795,0,1759291316,13368.908054170002,463.72201178999967,54002.85436152001 2025-10-01,04:01:58.000,274,11043343,-795,0,1759291317,13368.13337851999,463.947583950001,54002.95218120001 2025-10-01,04:01:59.000,274,11043370,-795,0,1759291318,13367.331757629996,464.00397699000314,54003.175769040005 2025-10-01,04:02:00.000,274,11043335,-795,0,1759291319,13366.496455189998,464.11676307000016,54003.294550080005 2025-10-01,04:02:01.000,274,11043316,-795,0,1759291320,13365.708306919994,464.26479480000125,54003.4412796 2025-10-01,04:02:02.000,274,11043323,-795,0,1759291321,13364.75848720999,464.3705317499989,54003.32249856 2025-10-01,04:02:03.000,274,11043362,-795,0,1759291322,13363.876030599997,464.4692195700045,54003.42730536 2025-10-01,04:02:04.000,274,11043278,-795,0,1759291323,13363.074409709989,464.5044652200013,54003.32948568 2025-10-01,04:02:05.000,274,11043341,-795,0,1759291324,13362.34688823,464.6313495600043,54003.39935688 2025-10-01,04:02:06.000,274,11043325,-795,0,1759291325,13361.417277449997,464.72298825000325,54003.03602664 2025-10-01,04:02:07.000,274,11043322,-795,0,1759291326,13360.730173829994,464.849872589999,54003.175769040005 2025-10-01,04:02:08.000,274,11043328,-795,0,1759291327,13360.292313680002,465.01905170999817,54003.511150800005 2025-10-01,04:02:09.000,274,11043357,-795,0,1759291328,13359.73993625999,465.1600343099999,54003.26660160001 2025-10-01,04:02:10.000,274,11043352,-795,0,1759291329,13359.605210059999,465.36445908000314,54003.37839552 2025-10-01,04:02:11.000,274,11043359,-795,0,1759291330,13359.470483859994,465.434950380004,54003.35743416001 2025-10-01,04:02:12.000,274,11043346,-795,0,1759291331,13359.416593379989,465.54773646000103,54003.42730536 2025-10-01,04:02:13.000,274,11043342,-795,0,1759291332,13359.430065999994,465.6041295000032,54003.56704776 2025-10-01,04:02:14.000,274,11043374,-795,0,1759291333,13359.376175519988,465.7169155800002,54003.6159576 2025-10-01,04:02:15.000,274,11043371,-795,0,1759291334,13359.329021349993,465.89314382999873,54003.62294472001 2025-10-01,04:02:16.000,274,11043312,-795,0,1759291335,13359.254921940003,466.13986337999813,54003.65788032 2025-10-01,04:02:17.000,274,11043311,-795,0,1759291336,13359.275130870003,466.35133728000073,54003.83954544001 2025-10-01,04:02:18.000,274,11043323,-795,0,1759291337,13359.099986809997,466.39363206000417,54003.85351968 2025-10-01,04:02:19.000,274,11043300,-795,0,1759291338,13358.64865404,466.24560033000307,54003.62294472001 2025-10-01,04:02:20.000,274,11043371,-795,0,1759291339,13358.224266509998,465.9988807800037,54003.88845528001 2025-10-01,04:02:21.000,274,11043352,-795,0,1759291340,13357.597789679996,465.7028173200015,54003.88845528001 2025-10-01,04:02:22.000,274,11043363,-795,0,1759291341,13356.937631299988,465.3503608200044,54004.07710752001 2025-10-01,04:02:23.000,274,11043348,-795,0,1759291342,13356.115801479995,464.7511847700007,54004.11204312 2025-10-01,04:02:24.000,274,11043369,-795,0,1759291343,13355.10535497999,464.03922263999993,54004.07710752001 2025-10-01,04:02:25.000,274,11043339,-795,0,1759291344,13354.155535270002,463.23562182000023,54003.94435224 2025-10-01,04:02:26.000,274,11043283,-795,0,1759291345,13353.212451869993,462.49546317000204,54003.95133936 2025-10-01,04:02:27.000,274,11043343,-795,0,1759291346,13352.242423229989,461.86809060000087,54003.83954544001 2025-10-01,04:02:28.000,274,11043336,-795,0,1759291347,13351.070305289999,461.39579889000015,54003.76967424001 2025-10-01,04:02:29.000,274,11043333,-795,0,1759291348,13349.783670079989,460.9799002200016,54003.44826672 2025-10-01,04:02:30.000,274,11043299,-795,0,1759291349,13348.618288449994,460.59219807000045,54003.4412796 2025-10-01,04:02:31.000,274,11043377,-795,0,1759291350,13347.169981799998,460.16220114000316,54003.14083344 2025-10-01,04:02:32.000,274,11043325,-795,0,1759291351,13345.883346590002,459.7322042099986,54003.30852432 2025-10-01,04:02:33.000,274,11043312,-795,0,1759291352,13344.408094699997,459.41499335999833,54003.126859200005 2025-10-01,04:02:34.000,274,11043340,-795,0,1759291353,13342.89916126,458.98499643000105,54003.126859200005 2025-10-01,04:02:35.000,274,11043331,-795,0,1759291354,13341.322864719994,458.3858203800046,54002.96615544 2025-10-01,04:02:36.000,274,11043346,-795,0,1759291355,13339.766777110002,457.72320215999935,54002.959168320005 2025-10-01,04:02:37.000,274,11043325,-795,0,1759291356,13338.540768689993,457.1733700199984,54002.99410392 2025-10-01,04:02:38.000,274,11043431,-795,0,1759291357,13337.395595989998,456.8420609099994,54003.01506528 2025-10-01,04:02:39.000,274,11043318,-795,0,1759291358,13336.351467939989,456.6446852700028,54002.90327136001 2025-10-01,04:02:40.000,274,11043346,-795,0,1759291359,13335.36123037,456.4473096299989,54002.96615544 2025-10-01,04:02:41.000,274,11043298,-795,0,1759291360,13334.431619589996,456.0596074799978,54002.959168320005 2025-10-01,04:02:42.000,274,11043325,-795,0,1759291361,13333.441382019992,455.5450209900009,54002.840387280005 2025-10-01,04:02:43.000,274,11043385,-795,0,1759291362,13332.666706369993,455.17846622999787,54002.77051608 2025-10-01,04:02:44.000,274,11043358,-795,0,1759291363,13331.86508548,454.9246975499991,54002.66570928001 2025-10-01,04:02:45.000,274,11043379,-795,0,1759291364,13330.942211009991,454.6991253899978,54002.574876720006 2025-10-01,04:02:46.000,274,11043388,-795,0,1759291365,13330.079963329998,454.3960128000035,54002.59583808001 2025-10-01,04:02:47.000,274,11043358,-795,0,1759291366,13329.25813350999,454.11404760000005,54002.553915360004 2025-10-01,04:02:48.000,274,11043346,-795,0,1759291367,13328.436303689996,453.8391315300032,54002.407185840006 2025-10-01,04:02:49.000,274,11043307,-795,0,1759291368,13327.526901839992,453.3315941699984,54001.883151840004 2025-10-01,04:02:50.000,274,11043375,-795,0,1759291369,13326.711808329994,452.70422160000453,54002.14167528001 2025-10-01,04:02:51.000,274,11043337,-795,0,1759291370,13325.856296959995,452.055701639998,54001.98097152 2025-10-01,04:02:52.000,274,11043358,-795,0,1759291371,13324.994049280001,451.56931166999857,54001.96699728 2025-10-01,04:02:53.000,274,11043373,-795,0,1759291372,13324.024020639998,451.0899708299985,54001.77135792 2025-10-01,04:02:54.000,274,11043363,-795,0,1759291373,13323.33018071,450.5753843400016,54001.89013896 2025-10-01,04:02:55.000,274,11043346,-795,0,1759291374,13322.467933029991,449.9832574200045,54001.77135792 2025-10-01,04:02:56.000,274,11043339,-795,0,1759291375,13321.679784759988,449.2853935500025,54001.77135792 2025-10-01,04:02:57.000,274,11043370,-795,0,1759291376,13321.05330793,448.6580209800013,54001.82725488001 2025-10-01,04:02:58.000,274,11043309,-795,0,1759291377,13320.386413239998,448.12933622999844,54001.81328064 2025-10-01,04:02:59.000,274,11043370,-795,0,1759291378,13319.578056039994,447.61474974000157,54001.54078296001 2025-10-01,04:03:00.000,274,11043294,-795,0,1759291379,13318.73601729,447.17770367999765,54001.7643708 2025-10-01,04:03:01.000,274,11043388,-795,0,1759291380,13317.927660089998,446.8252471800006,54001.89712608001 2025-10-01,04:03:02.000,274,11043348,-795,0,1759291381,13317.051939789999,446.32475895000243,54002.071804080006 2025-10-01,04:03:03.000,274,11043342,-795,0,1759291382,13316.263791519996,445.6127968200017,54002.37923736001 2025-10-01,04:03:04.000,274,11043301,-795,0,1759291383,13315.334180739992,444.91493294999964,54002.51897976001 2025-10-01,04:03:05.000,274,11043348,-795,0,1759291384,13314.633604499999,444.3439534200006,54002.49103128 2025-10-01,04:03:06.000,274,11043337,-795,0,1759291385,13314.020600290001,443.892809099998,54002.78449032001 2025-10-01,04:03:07.000,274,11043331,-795,0,1759291386,13313.266133569989,443.53330347000156,54002.89628424 2025-10-01,04:03:08.000,274,11043359,-795,0,1759291387,13312.646393049996,443.07511001999956,54002.889297120004 2025-10-01,04:03:09.000,274,11043342,-795,0,1759291388,13311.918871569993,442.61691657000483,54003.029039520006 2025-10-01,04:03:10.000,274,11043372,-795,0,1759291389,13311.46080249,442.2433126800024,54003.3714084 2025-10-01,04:03:11.000,274,11043352,-795,0,1759291390,13311.002733409994,441.9049544400041,54003.581022000006 2025-10-01,04:03:12.000,274,11043379,-795,0,1759291391,13310.457092299992,441.6723331500034,54003.69980304001 2025-10-01,04:03:13.000,274,11043283,-795,0,1759291392,13309.95186904999,441.6441366299987,54003.71377728 2025-10-01,04:03:14.000,274,11043378,-795,0,1759291393,13309.419700559993,441.51725229000294,54003.748712880006 2025-10-01,04:03:15.000,274,11043363,-795,0,1759291394,13308.988576719996,441.45381012000144,54003.90941664001 2025-10-01,04:03:16.000,274,11043360,-795,0,1759291395,13308.577661809999,441.4608592500008,54004.07710752001 2025-10-01,04:03:17.000,274,11043350,-795,0,1759291396,13308.375572509998,441.51725229000294,54004.181914320005 2025-10-01,04:03:18.000,274,11043372,-795,0,1759291397,13308.261055239993,441.6229892400006,54004.21684992 2025-10-01,04:03:19.000,274,11043332,-795,0,1759291398,13308.247582620003,441.6229892400006,54004.24479840001 2025-10-01,04:03:20.000,274,11043370,-795,0,1759291399,13308.335154649998,441.3903679499999,54004.34261808001 2025-10-01,04:03:21.000,274,11043352,-795,0,1759291400,13308.139801659992,441.0449605800022,54004.300695360005 2025-10-01,04:03:22.000,274,11043319,-795,0,1759291401,13307.66152365,440.68545494999853,54004.55223168 2025-10-01,04:03:23.000,274,11043336,-795,0,1759291402,13307.149564089988,440.54447235000407,54004.71293544 2025-10-01,04:03:24.000,274,11043352,-795,0,1759291403,13306.731912869996,440.48103018000256,54004.71293544 2025-10-01,04:03:25.000,274,11043330,-795,0,1759291404,13306.448987849995,440.396440620003,54004.72690968001 2025-10-01,04:03:26.000,274,11043368,-795,0,1759291405,13306.21321699999,440.22021237000445,54004.79678088001 2025-10-01,04:03:27.000,274,11043360,-795,0,1759291406,13306.091963419989,440.02283673000056,54004.92953616 2025-10-01,04:03:28.000,274,11043350,-795,0,1759291407,13306.017864009998,439.79726456999924,54005.0483172 2025-10-01,04:03:29.000,274,11043289,-795,0,1759291408,13305.889874119988,439.6210363200007,54004.922549040006 2025-10-01,04:03:30.000,274,11043312,-795,0,1759291409,13305.782093159993,439.43070981000346,54004.94351040001 2025-10-01,04:03:31.000,274,11043280,-795,0,1759291410,13305.707993750002,439.3390711200045,54005.14613688 2025-10-01,04:03:32.000,274,11043346,-795,0,1759291411,13305.667575890002,439.1980885200028,54005.425621680006 2025-10-01,04:03:33.000,274,11043351,-795,0,1759291412,13305.654103269997,438.97251636000146,54005.63523528001 2025-10-01,04:03:34.000,274,11043336,-795,0,1759291413,13305.586740170002,438.7187476800027,54005.6072868 2025-10-01,04:03:35.000,274,11043344,-795,0,1759291414,13305.768620540002,438.51432290999946,54005.928694320006 2025-10-01,04:03:36.000,274,11043340,-795,0,1759291415,13305.876401499998,438.35219291999965,54006.13830792001 2025-10-01,04:03:37.000,274,11043352,-795,0,1759291416,13305.984182459993,438.15481728000304,54006.32696016 2025-10-01,04:03:38.000,274,11043307,-795,0,1759291417,13305.937028289998,437.90809773000365,54006.59247072001 2025-10-01,04:03:39.000,274,11043382,-795,0,1759291418,13305.620421719992,437.69662383000104,54006.61343208 2025-10-01,04:03:40.000,274,11043366,-795,0,1759291419,13305.458750279991,437.51334645000316,54006.94182672 2025-10-01,04:03:41.000,274,11043381,-795,0,1759291420,13305.445277660001,437.2736760300031,54007.16541456 2025-10-01,04:03:42.000,274,11043331,-795,0,1759291421,13305.667575890002,437.0481038700018,54007.535731920005 2025-10-01,04:03:43.000,274,11043335,-795,0,1759291422,13305.829247330003,436.87187562000327,54007.86412656001 2025-10-01,04:03:44.000,274,11043301,-795,0,1759291423,13305.923555669993,436.7238438900022,54008.03181744001 2025-10-01,04:03:45.000,274,11043316,-795,0,1759291424,13306.11217234999,436.62515607000387,54008.157585600005 2025-10-01,04:03:46.000,274,11043356,-795,0,1759291425,13306.408569989995,436.54761564000364,54008.49995448 2025-10-01,04:03:47.000,274,11043320,-795,0,1759291426,13306.731912869996,436.37138738999784,54008.69559384 2025-10-01,04:03:48.000,274,11043337,-795,0,1759291427,13307.008101580002,436.1176187099991,54008.89822032001 2025-10-01,04:03:49.000,274,11043312,-795,0,1759291428,13307.311235529989,435.77926047000074,54008.877258960005 2025-10-01,04:03:50.000,274,11043351,-795,0,1759291429,13307.796249849991,435.4268039700037,54009.23360208001 2025-10-01,04:03:51.000,274,11043370,-795,0,1759291430,13308.375572509998,435.2082809400017,54009.499112640005 2025-10-01,04:03:52.000,274,11043371,-795,0,1759291431,13308.887532069995,434.98975790999975,54009.56199672 2025-10-01,04:03:53.000,274,11043355,-795,0,1759291432,13309.352337459997,434.7853331400038,54009.65981640001 2025-10-01,04:03:54.000,274,11043384,-795,0,1759291433,13309.716098199999,434.5033679400003,54009.58295808 2025-10-01,04:03:55.000,274,11043270,-795,0,1759291434,13310.187639899996,434.2214027400041,54009.63885504001 2025-10-01,04:03:56.000,274,11043326,-795,0,1759291435,13310.665917910002,434.00287971000216,54009.834494400005 2025-10-01,04:03:57.000,274,11043357,-795,0,1759291436,13311.07683282,433.69271799000126,54009.86943 2025-10-01,04:03:58.000,274,11043324,-795,0,1759291437,13311.29239473999,433.4107527899978,54010.002185280006 2025-10-01,04:03:59.000,274,11043374,-795,0,1759291438,13311.25871319,433.1640332399984,54009.86244288 2025-10-01,04:04:00.000,274,11043362,-795,0,1759291439,13311.427120939996,433.01600151000457,54010.16288904001 2025-10-01,04:04:01.000,274,11043377,-795,0,1759291440,13311.905398950003,432.917313689999,54010.42141248 2025-10-01,04:04:02.000,274,11043411,-795,0,1759291441,13312.114224559999,432.87501891000284,54010.44237384 2025-10-01,04:04:03.000,274,11043317,-795,0,1759291442,13312.302841239994,432.72698718000174,54010.505257920006 2025-10-01,04:04:04.000,274,11043362,-795,0,1759291443,13312.33652279,432.4027272000021,54010.37250264 2025-10-01,04:04:05.000,274,11043399,-795,0,1759291444,13312.37020433999,431.87404244999925,54010.33057992001 2025-10-01,04:04:06.000,274,11043353,-795,0,1759291445,13312.61271149999,431.40175073999853,54010.49827080001 2025-10-01,04:04:07.000,274,11043396,-795,0,1759291446,13312.727228769996,431.11978554000234,54010.51224504 2025-10-01,04:04:08.000,274,11043352,-795,0,1759291447,13312.848482349997,431.05634337000083,54010.435386720004 2025-10-01,04:04:09.000,274,11043299,-795,0,1759291448,13312.969735929997,430.9012625100004,54010.16288904001 2025-10-01,04:04:10.000,274,11043280,-795,0,1759291449,13313.481695489994,430.9012625100004,54010.42839960001 2025-10-01,04:04:11.000,274,11043355,-795,0,1759291450,13313.912819329991,430.90831163999974,54010.44237384 2025-10-01,04:04:12.000,274,11043366,-795,0,1759291451,13314.438251509993,430.9647046800019,54010.42141248 2025-10-01,04:04:13.000,274,11043379,-795,0,1759291452,13315.01083785999,431.03519598000275,54010.61705184001 2025-10-01,04:04:14.000,274,11043357,-795,0,1759291453,13315.637314689993,431.0422451100021,54010.59609048001 2025-10-01,04:04:15.000,274,11043359,-635,0,1759291454,13316.13580163,431.0492942400015,54010.61705184001 2025-10-01,04:04:16.000,274,11043332,-795,0,1759291455,13316.506298679997,430.9012625100004,54010.7078844 2025-10-01,04:04:17.000,274,11043347,-795,0,1759291456,13316.802696319988,430.71093600000313,54010.8476268 2025-10-01,04:04:18.000,274,11043283,-795,0,1759291457,13316.944158829989,430.2597916800005,54010.81269120001 2025-10-01,04:04:19.000,274,11043315,-795,0,1759291458,13316.897004659993,429.8015982299985,54010.47730944001 2025-10-01,04:04:20.000,274,11043371,-755,0,1759291459,13317.072148719999,429.47733824999887,54010.44936096001 2025-10-01,04:04:21.000,274,11043343,-795,0,1759291460,13317.36854635999,429.09668523000437,54010.35154128 2025-10-01,04:04:22.000,274,11043334,-795,0,1759291461,13317.799670200002,428.93455524000456,54010.37250264 2025-10-01,04:04:23.000,274,11043381,-795,0,1759291462,13318.143222009989,428.6807865599985,54010.36551552 2025-10-01,04:04:24.000,274,11043359,-795,0,1759291463,13318.4733012,428.52570569999807,54010.19083752001 2025-10-01,04:04:25.000,274,11043297,-795,0,1759291464,13318.66865418999,428.41291962000105,54010.100004960004 2025-10-01,04:04:26.000,274,11043328,-795,0,1759291465,13318.890952419992,428.57504961000086,54010.01615952 2025-10-01,04:04:27.000,274,11043370,-795,0,1759291466,13319.281658399988,428.7160322100026,54009.932314080004 2025-10-01,04:04:28.000,274,11043362,-795,0,1759291467,13319.70604592999,428.8993095900005,54009.70173912 2025-10-01,04:04:29.000,274,11043332,-795,0,1759291468,13320.164115009997,428.9768500200007,54009.5550096 2025-10-01,04:04:30.000,274,11043353,-795,0,1759291469,13320.72322873999,428.75832698999875,54009.47116416001 2025-10-01,04:04:31.000,274,11043342,-795,0,1759291470,13321.309287709992,428.44816526999784,54009.45718992 2025-10-01,04:04:32.000,274,11043374,-795,0,1759291471,13321.881874059989,428.21554398000444,54009.380331600005 2025-10-01,04:04:33.000,274,11043319,-795,0,1759291472,13322.494878270001,427.9899718200031,54009.17770512 2025-10-01,04:04:34.000,274,11043305,-795,0,1759291473,13323.20219081999,427.96882442999777,54008.89822032001 2025-10-01,04:04:35.000,274,11043287,-715,0,1759291474,13324.192428389993,427.96882442999777,54008.93315592 2025-10-01,04:04:36.000,274,11043351,-795,0,1759291475,13325.047939759992,428.1450526800036,54008.891233199996 2025-10-01,04:04:37.000,274,11043373,-795,0,1759291476,13325.58010824999,428.28603527999803,54008.80040064001 2025-10-01,04:04:38.000,274,11043349,-795,0,1759291477,13326.065122569991,428.4552144000045,54008.66764536 2025-10-01,04:04:39.000,274,11043327,-795,0,1759291478,13326.583818439998,428.62439352000365,54008.66764536 2025-10-01,04:04:40.000,274,11043361,-795,0,1759291479,13327.02167858999,428.98389915000007,54008.74450368 2025-10-01,04:04:41.000,274,11043372,-795,0,1759291480,13327.425857189992,429.30111000000034,54008.88424608 2025-10-01,04:04:42.000,274,11043273,-795,0,1759291481,13327.958025679989,429.67471389000275,54008.828349120005 2025-10-01,04:04:43.000,274,11043372,-795,0,1759291482,13328.678810849997,429.9989738700024,54008.926168800004 2025-10-01,04:04:44.000,274,11043382,-795,0,1759291483,13329.36591447,430.4712655800031,54008.7864264 2025-10-01,04:04:45.000,274,11043331,-795,0,1759291484,13330.133853810003,430.97175381000125,54008.83533624 2025-10-01,04:04:46.000,274,11043380,-795,0,1759291485,13330.955683629996,431.28191553000215,54009.03796272001 2025-10-01,04:04:47.000,274,11043354,-795,0,1759291486,13331.582160459999,431.2748664000028,54009.08687256001 2025-10-01,04:04:48.000,274,11043331,-795,0,1759291487,13332.094120019996,431.112736410003,54009.044949840005 2025-10-01,04:04:49.000,274,11043374,-795,0,1759291488,13332.633024819988,430.6827394799984,54008.541877200005 2025-10-01,04:04:50.000,274,11043324,-795,0,1759291489,13333.434645709996,430.59814991999883,54008.82136200001 2025-10-01,04:04:51.000,274,11043308,-795,0,1759291490,13334.3036297,430.5911007899995,54008.95411728 2025-10-01,04:04:52.000,274,11043355,-795,0,1759291491,13335.058096419998,430.51356035999925,54008.90520744 2025-10-01,04:04:53.000,274,11043379,-795,0,1759291492,13335.5835286,430.3373321100007,54008.79341352 2025-10-01,04:04:54.000,274,11043321,-795,0,1759291493,13335.920344099992,430.1893003799996,54008.63969688 2025-10-01,04:04:55.000,274,11043362,-795,0,1759291494,13336.196532809998,429.90028605000407,54008.39514768001 2025-10-01,04:04:56.000,274,11043322,-795,0,1759291495,13336.412094729989,429.73815606000426,54008.18553408 2025-10-01,04:04:57.000,274,11043342,-795,0,1759291496,13336.627656649995,429.7170086699989,54008.17854696001 2025-10-01,04:04:58.000,274,11043297,-675,0,1759291497,13336.67481081999,429.8156964900045,54007.947972 2025-10-01,04:04:59.000,274,11043411,-795,0,1759291498,13336.668074509995,429.7170086699989,54007.46586072 2025-10-01,04:05:00.000,274,11043371,-795,0,1759291499,13336.82300964,429.533731290001,54007.47983496001 2025-10-01,04:05:01.000,274,11043388,-795,0,1759291500,13336.849954879995,429.420945210004,54007.17240168001 2025-10-01,04:05:02.000,274,11043384,-795,0,1759291501,13336.94426322,429.3716013000012,54007.2841956 2025-10-01,04:05:03.000,274,11043330,-795,0,1759291502,13337.092462039996,429.23061869999947,54007.15842744 2025-10-01,04:05:04.000,274,11043333,-795,0,1759291503,13337.550531119989,429.2376678299988,54006.87195552 2025-10-01,04:05:05.000,274,11043317,-675,0,1759291504,13338.224162120001,429.2870117400016,54006.73221312 2025-10-01,04:05:06.000,274,11043329,-795,0,1759291505,13339.0190467,429.3716013000012,54006.73920024001 2025-10-01,04:05:07.000,274,11043394,-795,0,1759291506,13339.780249729993,429.44914173000143,54006.767148720006 2025-10-01,04:05:08.000,274,11043357,-795,0,1759291507,13340.35283607999,429.42799434000335,54006.725226 2025-10-01,04:05:09.000,274,11043348,-795,0,1759291508,13340.763750990001,429.2094713100014,54006.45272832001 2025-10-01,04:05:10.000,274,11043349,-795,0,1759291509,13341.255501619999,429.08963609999773,54006.56452224 2025-10-01,04:05:11.000,274,11043387,-795,0,1759291510,13341.962814170001,428.8640639400037,54006.78112296 2025-10-01,04:05:12.000,274,11043365,-795,0,1759291511,13342.562345759994,428.5891478699996,54006.85099416 2025-10-01,04:05:13.000,274,11043340,-795,0,1759291512,13343.235976759992,428.3424283200002,54006.983749440005 2025-10-01,04:05:14.000,274,11043319,-795,0,1759291513,13343.781617869994,428.00407008000184,54006.934839600006 2025-10-01,04:05:15.000,274,11043343,-795,0,1759291514,13344.435039939992,427.55997488999856,54007.02567216001 2025-10-01,04:05:16.000,274,11043385,-795,0,1759291515,13345.00762628999,427.2427640399983,54007.17240168001 2025-10-01,04:05:17.000,274,11043337,-795,0,1759291516,13345.694729909992,426.8973566700006,54007.29118272001 2025-10-01,04:05:18.000,274,11043388,-795,0,1759291517,13346.260579949994,426.5871949499997,54007.368041040005 2025-10-01,04:05:19.000,274,11043351,-795,0,1759291518,13346.812957369992,426.2699840999994,54007.270221360006 2025-10-01,04:05:20.000,274,11043376,-795,0,1759291519,13347.42596157999,426.11490323999897,54007.78726824 2025-10-01,04:05:21.000,274,11043357,-795,0,1759291520,13347.904239589996,426.01621542000066,54008.00386896 2025-10-01,04:05:22.000,274,11043355,-795,0,1759291521,13348.166955679997,426.05146107000473,54008.07374016 2025-10-01,04:05:23.000,274,11043352,-795,0,1759291522,13348.544189039989,426.06555933000345,54008.26937952001 2025-10-01,04:05:24.000,274,11043314,-795,0,1759291523,13348.611552139999,426.0585102000041,54008.26937952001 2025-10-01,04:05:25.000,274,11043357,-795,0,1759291524,13348.72606940999,426.02326455,54008.5768128 2025-10-01,04:05:26.000,274,11043373,-795,0,1759291525,13348.584606899989,425.7412993500038,54008.67463248 2025-10-01,04:05:27.000,274,11043344,-795,0,1759291526,13348.550925349999,425.29720416000055,54008.74450368 2025-10-01,04:05:28.000,274,11043397,-795,0,1759291527,13348.510507489998,424.9376985300041,54008.891233199996 2025-10-01,04:05:29.000,274,11043370,-795,0,1759291528,13348.443144389988,424.549996380003,54008.65367112001 2025-10-01,04:05:30.000,274,11043360,-795,0,1759291529,13348.611552139999,424.3173750900023,54008.81437488 2025-10-01,04:05:31.000,274,11043330,-795,0,1759291530,13348.759750959995,424.0283607599995,54008.79341352 2025-10-01,04:05:32.000,274,11043345,-795,0,1759291531,13348.921422399995,423.8309851200029,54008.69559384 2025-10-01,04:05:33.000,274,11043353,-795,0,1759291532,13349.251501589992,423.6618060000037,54008.590787040004 2025-10-01,04:05:34.000,274,11043330,-795,0,1759291533,13349.554635539993,423.6195112200003,54008.41610904001 2025-10-01,04:05:35.000,274,11043364,-795,0,1759291534,13350.019440929995,423.5490199199994,54008.28335376 2025-10-01,04:05:36.000,274,11043357,-795,0,1759291535,13350.551609419992,423.50672514000325,54008.21348256 2025-10-01,04:05:37.000,274,11043360,-795,0,1759291536,13351.016414809994,423.44328297000175,54008.04579168 2025-10-01,04:05:38.000,274,11043414,-795,0,1759291537,13351.34649399999,423.30230037,54007.773294000006 2025-10-01,04:05:39.000,274,11043401,-795,0,1759291538,13351.784354149997,423.1542686399989,54007.27720848 2025-10-01,04:05:40.000,274,11043328,-795,0,1759291539,13352.40409466999,422.9145982199989,54007.200350160005 2025-10-01,04:05:41.000,274,11043386,-795,0,1759291540,13352.990153639992,422.6608295400001,54007.07458200001 2025-10-01,04:05:42.000,274,11043378,-795,0,1759291541,13353.495376889994,422.39296260000265,54006.97676232001 2025-10-01,04:05:43.000,274,11043341,-795,0,1759291542,13354.182480509997,422.1744395700007,54007.02567216001 2025-10-01,04:05:44.000,274,11043425,-795,0,1759291543,13354.687703759999,421.85017959000106,54006.85798128001 2025-10-01,04:05:45.000,274,11043353,-795,0,1759291544,13355.15250915,421.3355931000042,54006.725226 2025-10-01,04:05:46.000,274,11043312,-795,0,1759291545,13355.233344870001,420.75756443999853,54006.70426464 2025-10-01,04:05:47.000,274,11043369,-795,0,1759291546,13355.13230022,420.09494622000057,54006.66932904001 2025-10-01,04:05:48.000,274,11043349,-795,0,1759291547,13355.078409739996,419.5451140799996,54006.63439344 2025-10-01,04:05:49.000,274,11043391,-795,0,1759291548,13355.246817489991,419.17855932000384,54006.47368968001 2025-10-01,04:05:50.000,274,11043350,-795,0,1759291549,13355.401752619997,418.91774150999845,54006.47368968001 2025-10-01,04:05:51.000,274,11043351,-795,0,1759291550,13355.523006199997,418.65692370000033,54006.64138056001 2025-10-01,04:05:52.000,274,11043356,-795,0,1759291551,13355.496060960002,418.1705337300009,54006.697277520005 2025-10-01,04:05:53.000,274,11043342,-795,0,1759291552,13355.462379409997,417.71938940999826,54006.62740632 2025-10-01,04:05:54.000,274,11043362,-795,0,1759291553,13355.529742509993,417.4938172500042,54006.42477984001 2025-10-01,04:05:55.000,274,11043283,-795,0,1759291554,13355.738568119988,417.5149646400023,54006.36888288 2025-10-01,04:05:56.000,274,11043369,-795,0,1759291555,13355.913712179994,417.73348767000425,54006.31997304 2025-10-01,04:05:57.000,274,11043399,-795,0,1759291556,13356.14948303,417.86742113999935,54006.30599880001 2025-10-01,04:05:58.000,274,11043353,-795,0,1759291557,13356.338099709996,417.99430548000237,54006.05446248 2025-10-01,04:05:59.000,274,11043338,-795,0,1759291558,13356.668178899992,418.1211898199981,54006.0614496 2025-10-01,04:06:00.000,274,11043371,-795,0,1759291559,13357.11951166999,418.2974180700039,54006.201192 2025-10-01,04:06:01.000,274,11043332,-795,0,1759291560,13357.624734919991,418.3820076300035,54006.3409344 2025-10-01,04:06:02.000,274,11043376,-795,0,1759291561,13357.981759349997,418.3467619799994,54006.46670256 2025-10-01,04:06:03.000,274,11043367,-795,0,1759291562,13358.244475439998,418.191681119999,54006.599457840006 2025-10-01,04:06:04.000,274,11043397,-795,0,1759291563,13358.385937949999,417.88151939999807,54006.61343208 2025-10-01,04:06:05.000,274,11043333,-795,0,1759291564,13358.736226069996,417.67004550000274,54006.62740632 2025-10-01,04:06:06.000,274,11043343,-795,0,1759291565,13359.369439209993,417.67004550000274,54006.76016160001 2025-10-01,04:06:07.000,274,11043408,-795,0,1759291566,13360.02959759,417.64184897999803,54007.081569120004 2025-10-01,04:06:08.000,274,11043376,-795,0,1759291567,13360.534820839988,417.6277507199993,54007.18637592 2025-10-01,04:06:09.000,274,11043320,-795,0,1759291568,13360.716701209989,417.5008663800036,54007.200350160005 2025-10-01,04:06:10.000,274,11043336,-795,0,1759291569,13360.763855379999,417.197753790002,54007.270221360006 2025-10-01,04:06:11.000,274,11043291,-795,0,1759291570,13360.608920249993,416.5985777399983,54007.22829864 2025-10-01,04:06:12.000,274,11043386,-795,0,1759291571,13360.743646449999,416.02759820999927,54007.34009256001 2025-10-01,04:06:13.000,274,11043358,-795,0,1759291572,13360.649338109994,415.25924304000364,54007.29816984 2025-10-01,04:06:14.000,274,11043392,-795,0,1759291573,13360.474194050003,414.7305582900008,54007.09554336001 2025-10-01,04:06:15.000,274,11043391,-795,0,1759291574,13360.393358330002,414.1807261499998,54006.95580096001 2025-10-01,04:06:16.000,274,11043348,-795,0,1759291575,13360.400094639997,413.7718766100006,54007.19336304001 2025-10-01,04:06:17.000,274,11043291,-795,0,1759291576,13360.440512499998,413.2643392500031,54007.102530480006 2025-10-01,04:06:18.000,274,11043314,-795,0,1759291577,13360.480930359998,412.73565450000024,54007.01169792 2025-10-01,04:06:19.000,274,11043385,-795,0,1759291578,13360.245159509992,412.199920619998,54006.73221312 2025-10-01,04:06:20.000,274,11043367,-795,0,1759291579,13360.171060100001,411.88270976999775,54006.899904 2025-10-01,04:06:21.000,274,11043325,-795,0,1759291580,13360.144114859992,411.5936954400022,54007.02567216001 2025-10-01,04:06:22.000,274,11043344,-795,0,1759291581,13360.231686890002,411.3469758900028,54007.18637592 2025-10-01,04:06:23.000,274,11043335,-795,0,1759291582,13360.238423199997,411.17074764000427,54007.34707968 2025-10-01,04:06:24.000,274,11043328,-795,0,1759291583,13360.130642240001,410.88173331000144,54007.31214408001 2025-10-01,04:06:25.000,274,11043378,-795,0,1759291584,13359.854453529995,410.395343340002,54007.23528576 2025-10-01,04:06:26.000,274,11043290,-795,0,1759291585,13359.78035411999,410.05698510000366,54007.34707968 2025-10-01,04:06:27.000,274,11043335,-795,0,1759291586,13359.86118983999,409.81026555000426,54007.46586072 2025-10-01,04:06:28.000,274,11043365,-795,0,1759291587,13360.056542829996,409.74682338000275,54007.55669328001 2025-10-01,04:06:29.000,274,11043381,-795,0,1759291588,13360.231686890002,409.64813556000445,54007.5636804 2025-10-01,04:06:30.000,274,11043362,-795,0,1759291589,13360.528084529993,409.6551846900038,54007.68944856 2025-10-01,04:06:31.000,274,11043371,-795,0,1759291590,13360.79753692999,409.5917425200023,54007.96893336 2025-10-01,04:06:32.000,274,11043405,-715,0,1759291591,13360.891845269995,409.4437107900012,54008.03181744001 2025-10-01,04:06:33.000,274,11043315,-795,0,1759291592,13360.99962622999,409.06305776999943,54007.99688184 2025-10-01,04:06:34.000,274,11043351,-795,0,1759291593,13361.194979219996,408.7387977899998,54008.19950832001 2025-10-01,04:06:35.000,274,11043309,-795,0,1759291594,13361.531794720002,408.3792921600034,54008.51392872001 2025-10-01,04:06:36.000,274,11043402,-795,0,1759291595,13361.882082839998,408.22421130000293,54008.73751656 2025-10-01,04:06:37.000,274,11043363,-795,0,1759291596,13362.36036084999,408.12552348000463,54009.12180816 2025-10-01,04:06:38.000,274,11043361,-795,0,1759291597,13362.589395390001,408.1678182600008,54009.38731872 2025-10-01,04:06:39.000,274,11043324,-795,0,1759291598,13362.892529340003,408.1466708700027,54009.813533040004 2025-10-01,04:06:40.000,274,11043358,-795,0,1759291599,13363.330389489995,408.15372000000207,54010.120966320006 2025-10-01,04:06:41.000,274,11043368,-795,0,1759291600,13363.788458570001,408.28765347000444,54010.64500032001 2025-10-01,04:06:42.000,274,11043341,-795,0,1759291601,13363.835612739997,408.5978151899981,54010.79871696 2025-10-01,04:06:43.000,274,11043355,-795,0,1759291602,13363.876030599997,408.907976909999,54011.4065964 2025-10-01,04:06:44.000,274,11043383,-795,0,1759291603,13363.727831780001,409.09125429000414,54011.67210696001 2025-10-01,04:06:45.000,274,11043375,-795,0,1759291604,13364.030965730002,409.20404037000117,54012.35684472 2025-10-01,04:06:46.000,274,11043394,-795,0,1759291605,13364.239791339998,409.1828929800031,54012.7690848 2025-10-01,04:06:47.000,274,11043349,-795,0,1759291606,13364.489034809994,409.0701068999988,54013.19529912 2025-10-01,04:06:48.000,274,11043374,-795,0,1759291607,13364.610288389995,408.89387865000026,54013.63548768001 2025-10-01,04:06:49.000,274,11043361,-795,0,1759291608,13364.61702469999,408.6401099700015,54013.80317856001 2025-10-01,04:06:50.000,274,11043389,-795,0,1759291609,13364.731541969995,408.4286360699989,54014.09663760001 2025-10-01,04:06:51.000,274,11043321,-795,0,1759291610,13364.80564138,408.17486739000014,54014.45298072001 2025-10-01,04:06:52.000,274,11043345,-795,0,1759291611,13364.79890506999,408.15372000000207,54014.85823368001 2025-10-01,04:06:53.000,274,11043381,-795,0,1759291612,13364.893213409996,408.3510956399987,54015.11675712 2025-10-01,04:06:54.000,274,11043372,-795,0,1759291613,13364.90668603,408.83043647999875,54015.38226768 2025-10-01,04:06:55.000,274,11043384,-795,0,1759291614,13364.953840199996,409.2463351500046,54015.682713840004 2025-10-01,04:06:56.000,274,11043374,-795,0,1759291615,13365.135720569997,409.5423986099995,54016.15085088001 2025-10-01,04:06:57.000,274,11043350,-795,0,1759291616,13365.304128319993,409.76092164000147,54016.60501368 2025-10-01,04:06:58.000,274,11043304,-795,0,1759291617,13365.411909279988,409.69747946999996,54016.91244696 2025-10-01,04:06:59.000,274,11043408,-795,0,1759291618,13365.371491419988,409.38731774999906,54016.89847272001 2025-10-01,04:07:00.000,274,11043410,-795,0,1759291619,13365.411909279988,409.25338428000396,54017.53430064 2025-10-01,04:07:01.000,274,11043320,-795,0,1759291620,13365.378227729998,409.0842051600048,54017.90461800001 2025-10-01,04:07:02.000,274,11043357,-795,0,1759291621,13365.230028910002,409.034861250002,54018.19108992001 2025-10-01,04:07:03.000,274,11043376,-795,0,1759291622,13365.438854519998,409.00666473000456,54018.88281480001 2025-10-01,04:07:04.000,274,11043370,-795,0,1759291623,13365.667889059994,409.1124016800022,54019.24614504001 2025-10-01,04:07:05.000,274,11043339,-795,0,1759291624,13366.03838610999,409.4437107900012,54019.72126920001 2025-10-01,04:07:06.000,274,11043295,-795,0,1759291625,13366.253948029997,409.9723955400041,54020.02870248 2025-10-01,04:07:07.000,274,11043366,-795,0,1759291626,13366.435828399997,410.55042420000245,54020.67151752 2025-10-01,04:07:08.000,274,11043312,-795,0,1759291627,13366.482982569993,411.0650106899993,54021.32131968 2025-10-01,04:07:09.000,274,11043389,-795,0,1759291628,13366.267420650001,411.04386330000125,54021.48901056 2025-10-01,04:07:10.000,274,11043368,-795,0,1759291629,13366.240475409992,410.94517548000294,54022.26458088001 2025-10-01,04:07:11.000,274,11043337,-795,0,1759291630,13366.051858729996,410.8041928800012,54022.80258912 2025-10-01,04:07:12.000,274,11043336,-795,0,1759291631,13365.640943819999,410.4164907300001,54022.85149896 2025-10-01,04:07:13.000,274,11043326,-795,0,1759291632,13365.72177954,410.1979676999981,54023.37553296 2025-10-01,04:07:14.000,274,11043361,-795,0,1759291633,13365.890187289995,410.395343340002,54023.47335264 2025-10-01,04:07:15.000,274,11043327,-795,0,1759291634,13366.341520059992,410.7407507099997,54023.76681168 2025-10-01,04:07:16.000,274,11043347,-795,0,1759291635,13366.685071869993,411.24123893999786,54024.08123208001 2025-10-01,04:07:17.000,274,11043354,-795,0,1759291636,13366.745698659994,411.63599021999835,54024.16507752 2025-10-01,04:07:18.000,274,11043331,-795,0,1759291637,13366.83327068999,411.8756606399984,54024.521420640005 2025-10-01,04:07:19.000,274,11043326,-795,0,1759291638,13366.624445079993,411.88270976999775,54024.49347216001 2025-10-01,04:07:20.000,274,11043356,-795,0,1759291639,13366.577290909998,411.7135306499986,54024.66815016 2025-10-01,04:07:21.000,274,11043365,-795,0,1759291640,13366.536873049998,411.55140065999876,54024.9616092 2025-10-01,04:07:22.000,274,11043368,-795,0,1759291641,13366.354992679997,411.6782850000018,54024.99654480001 2025-10-01,04:07:23.000,274,11043368,-795,0,1759291642,13366.051858729996,411.93205368000054,54024.98257056 2025-10-01,04:07:24.000,274,11043330,-795,0,1759291643,13365.546635479994,411.9813975900033,54024.905712240005 2025-10-01,04:07:25.000,274,11043365,-795,0,1759291644,13365.283919389993,412.0659871500029,54024.94064784 2025-10-01,04:07:26.000,274,11043367,-795,0,1759291645,13365.263710459993,412.31975583000167,54025.21314552001 2025-10-01,04:07:27.000,274,11043362,-795,0,1759291646,13364.974049129996,412.7286053700009,54025.143274320006 2025-10-01,04:07:28.000,274,11043397,-795,0,1759291647,13364.80564138,413.25729012000374,54025.38083640001 2025-10-01,04:07:29.000,274,11043335,-795,0,1759291648,13364.448616949994,413.72958183000446,54025.19917128 2025-10-01,04:07:30.000,274,11043329,-795,0,1759291649,13364.192637169988,414.01154703000066,54025.415772 2025-10-01,04:07:31.000,274,11043351,-795,0,1759291650,13363.734568089996,413.8917118200043,54025.49263032 2025-10-01,04:07:32.000,274,11043354,-795,0,1759291651,13363.155245429989,413.1867988200029,54025.597437120006 2025-10-01,04:07:33.000,274,11043381,-795,0,1759291652,13362.420987639991,412.3127067000023,54025.53455304 2025-10-01,04:07:34.000,274,11043361,-795,0,1759291653,13361.383595899992,411.5795971800035,54025.22711976 2025-10-01,04:07:35.000,274,11043344,-795,0,1759291654,13360.568502389993,410.9733720000004,54025.2061584 2025-10-01,04:07:36.000,274,11043364,-795,0,1759291655,13359.73993625999,410.56452246000117,54025.08039024 2025-10-01,04:07:37.000,274,11043272,-795,0,1759291656,13358.971996920001,410.42353985999944,54024.75199560001 2025-10-01,04:07:38.000,274,11043395,-795,0,1759291657,13358.190584959993,409.88075684999785,54024.45853656 2025-10-01,04:07:39.000,274,11043335,-795,0,1759291658,13357.40243668999,409.1828929800031,54023.74585032001 2025-10-01,04:07:40.000,274,11043339,-795,0,1759291659,13357.038675949989,408.66830648999894,54023.68995336 2025-10-01,04:07:41.000,274,11043379,-795,0,1759291660,13356.924158679998,408.0832287000012,54023.38950720001 2025-10-01,04:07:42.000,274,11043343,-795,0,1759291661,13356.937631299988,407.44880700000067,54023.31264888 2025-10-01,04:07:43.000,274,11043359,-795,0,1759291662,13356.701860449997,406.9342205100038,54023.08906104 2025-10-01,04:07:44.000,274,11043373,-795,0,1759291663,13356.30441815999,406.5747148800001,54022.90739592001 2025-10-01,04:07:45.000,274,11043345,-795,0,1759291664,13355.933921109994,406.2434057700011,54022.40432328001 2025-10-01,04:07:46.000,274,11043349,-795,0,1759291665,13355.664468709998,406.05307926000387,54022.36240056001 2025-10-01,04:07:47.000,274,11043375,-795,0,1759291666,13355.502797269997,405.982587960003,54022.15977408 2025-10-01,04:07:48.000,274,11043321,-795,0,1759291667,13355.435434170002,405.8979984000034,54021.97810896001 2025-10-01,04:07:49.000,274,11043367,-795,0,1759291668,13355.347862139992,405.8486544900006,54021.64971432 2025-10-01,04:07:50.000,274,11043378,-795,0,1759291669,13355.496060960002,405.66537711000274,54021.5379204 2025-10-01,04:07:51.000,274,11043352,-795,0,1759291670,13355.927184799999,405.43275582000206,54021.50997192 2025-10-01,04:07:52.000,274,11043375,-795,0,1759291671,13356.445880669991,405.15783974999795,54021.47503632001 2025-10-01,04:07:53.000,274,11043350,-795,0,1759291672,13356.991521779993,404.9463658500026,54021.25843560001 2025-10-01,04:07:54.000,274,11043314,-795,0,1759291673,13357.55063551,404.8547271600037,54021.35625528001 2025-10-01,04:07:55.000,274,11043318,-795,0,1759291674,13357.981759349997,404.7207936900013,54021.44708784001 2025-10-01,04:07:56.000,274,11043380,-795,0,1759291675,13358.136694479988,404.40358284000104,54021.53093328 2025-10-01,04:07:57.000,274,11043355,-795,0,1759291676,13358.163639719998,403.95948764999775,54021.63574008 2025-10-01,04:07:58.000,274,11043357,-795,0,1759291677,13358.365729019999,403.59998202000133,54021.65670144 2025-10-01,04:07:59.000,274,11043355,-795,0,1759291678,13358.837270719996,403.2757220400017,54021.63574008 2025-10-01,04:08:00.000,274,11043361,-795,0,1759291679,13359.174086220002,403.2968694299998,54021.73355976001 2025-10-01,04:08:01.000,274,11043392,-795,0,1759291680,13359.382911829998,403.4237537700028,54021.85932792001 2025-10-01,04:08:02.000,274,11043356,-795,0,1759291681,13359.254921940003,403.51539246000175,54021.838366560005 2025-10-01,04:08:03.000,274,11043366,-795,0,1759291682,13359.093250500002,403.5858837600026,54021.97810896001 2025-10-01,04:08:04.000,274,11043355,-795,0,1759291683,13358.70928083,403.4730976799983,54021.89426352 2025-10-01,04:08:05.000,274,11043323,-795,0,1759291684,13358.123221859998,403.05719900999975,54021.69862416 2025-10-01,04:08:06.000,274,11043341,-795,0,1759291685,13357.921132559997,402.40162992000114,54021.789456720006 2025-10-01,04:08:07.000,274,11043346,-795,0,1759291686,13357.759461119997,401.72491344000446,54021.789456720006 2025-10-01,04:08:08.000,274,11043357,-795,0,1759291687,13357.860505769997,401.49934128000314,54021.61477872001 2025-10-01,04:08:09.000,274,11043339,-795,0,1759291688,13357.826824219992,401.7037660499991,54021.42612648001 2025-10-01,04:08:10.000,274,11043351,-795,0,1759291689,13357.860505769997,401.8729451699983,54021.53093328 2025-10-01,04:08:11.000,274,11043366,-795,0,1759291690,13357.833560530002,402.01392777,54021.64272720001 2025-10-01,04:08:12.000,274,11043321,-795,0,1759291691,13357.692098020001,402.20425428000453,54021.62875296 2025-10-01,04:08:13.000,274,11043368,-795,0,1759291692,13357.604525989991,402.4086790500005,54021.59381736001 2025-10-01,04:08:14.000,274,11043365,-795,0,1759291693,13357.597789679996,402.30294210000284,54021.92919912001 2025-10-01,04:08:15.000,274,11043331,-795,0,1759291694,13357.409173,401.76015909000125,54022.08990288 2025-10-01,04:08:16.000,274,11043368,-795,0,1759291695,13357.234028939994,401.49934128000314,54022.02003168 2025-10-01,04:08:17.000,274,11043376,-795,0,1759291696,13357.085830119999,401.2596708600031,54022.15977408 2025-10-01,04:08:18.000,274,11043369,-795,0,1759291697,13357.099302739989,401.11868826000136,54022.3065036 2025-10-01,04:08:19.000,274,11043362,-795,0,1759291698,13356.789432479993,401.0904917400039,54022.18772256 2025-10-01,04:08:20.000,274,11043325,-795,0,1759291699,13356.728805689992,401.21737607999967,54022.41829752 2025-10-01,04:08:21.000,274,11043345,-795,0,1759291700,13356.695124140002,401.3795060699995,54022.509130080005 2025-10-01,04:08:22.000,274,11043329,-795,0,1759291701,13356.695124140002,401.71081517999846,54022.66983384001 2025-10-01,04:08:23.000,274,11043376,-795,0,1759291702,13356.553661630001,402.1126155899983,54022.7606664 2025-10-01,04:08:24.000,274,11043329,-795,0,1759291703,13356.31115447,402.46507209000265,54022.6558596 2025-10-01,04:08:25.000,274,11043369,-795,0,1759291704,13356.26400029999,402.92326554000465,54022.41829752 2025-10-01,04:08:26.000,274,11043331,-795,0,1759291705,13356.30441815999,403.30391855999915,54022.3763748 2025-10-01,04:08:27.000,274,11043353,-795,0,1759291706,13356.34483601999,403.52949072000047,54022.35541344 2025-10-01,04:08:28.000,274,11043368,-795,0,1759291707,13356.075383619995,403.5365398499998,54022.411310400006 2025-10-01,04:08:29.000,274,11043386,-795,0,1759291708,13355.496060960002,403.3603116000013,54022.08291576 2025-10-01,04:08:30.000,274,11043413,-795,0,1759291709,13355.098618669996,403.10654292000254,54022.32047784 2025-10-01,04:08:31.000,274,11043389,-795,0,1759291710,13354.526032319998,402.97260945000016,54022.411310400006 2025-10-01,04:08:32.000,274,11043343,-795,0,1759291711,13353.919764419996,402.9021181499993,54022.23663240001 2025-10-01,04:08:33.000,274,11043355,-795,0,1759291712,13353.387595929998,402.92326554000465,54022.02701880001 2025-10-01,04:08:34.000,274,11043331,-795,0,1759291713,13352.882372679996,402.930314670004,54021.57984312 2025-10-01,04:08:35.000,274,11043354,-795,0,1759291714,13352.38388573999,402.916216409998,54021.30035832 2025-10-01,04:08:36.000,274,11043311,-795,0,1759291715,13352.053806549993,402.9514620600021,54021.118693200006 2025-10-01,04:08:37.000,274,11043402,-795,0,1759291716,13351.818035700002,402.930314670004,54021.02786064 2025-10-01,04:08:38.000,274,11043434,-795,0,1759291717,13351.656364260001,402.59900555999775,54020.79029856 2025-10-01,04:08:39.000,274,11043357,-795,0,1759291718,13351.45427496,402.09146820000024,54020.07761232 2025-10-01,04:08:40.000,274,11043362,-795,0,1759291719,13351.589001159991,401.59802910000144,54020.13350928001 2025-10-01,04:08:41.000,274,11043348,-795,0,1759291720,13351.508165439991,400.9636074000009,54019.944857040005 2025-10-01,04:08:42.000,274,11043338,-795,0,1759291721,13351.40712078999,400.27279265999823,54019.57453968 2025-10-01,04:08:43.000,274,11043367,-795,0,1759291722,13351.36670292999,399.77935355999944,54019.13435112 2025-10-01,04:08:44.000,274,11043360,-795,0,1759291723,13351.43406603,399.4268970600024,54018.7081368 2025-10-01,04:08:45.000,274,11043385,-795,0,1759291724,13351.44753864999,398.9969001299978,54018.37275504 2025-10-01,04:08:46.000,274,11043358,-795,0,1759291725,13351.582264849996,398.6655910199988,54018.198077040004 2025-10-01,04:08:47.000,274,11043399,-795,0,1759291726,13351.629419019991,398.60919798000396,54017.95352784001 2025-10-01,04:08:48.000,274,11043394,-795,0,1759291727,13351.723727359997,398.74313144999905,54017.715965760006 2025-10-01,04:08:49.000,274,11043325,-795,0,1759291728,13351.649627949992,398.6373945000014,54017.08712496001 2025-10-01,04:08:50.000,274,11043365,-795,0,1759291729,13351.770881529992,398.20034844000475,54016.8914856 2025-10-01,04:08:51.000,274,11043247,-795,0,1759291730,13351.885398799997,397.49543544000335,54016.507194 2025-10-01,04:08:52.000,274,11043290,-795,0,1759291731,13351.979707140003,396.91035764999833,54016.01110848001 2025-10-01,04:08:53.000,274,11043352,-795,0,1759291732,13352.45124884,396.7623259200045,54015.76655928 2025-10-01,04:08:54.000,274,11043406,-795,0,1759291733,13353.050780429992,397.08658590000414,54015.43816464001 2025-10-01,04:08:55.000,274,11043401,-795,0,1759291734,13353.5694763,397.43199327000184,54015.15169272001 2025-10-01,04:08:56.000,274,11043319,-795,0,1759291735,13353.966918589991,397.54477934999886,54014.87220792 2025-10-01,04:08:57.000,274,11043319,-795,0,1759291736,13354.115117410001,397.50953370000207,54014.480929200006 2025-10-01,04:08:58.000,274,11043316,-795,0,1759291737,13354.067963239992,397.01609460000327,54014.22240576 2025-10-01,04:08:59.000,274,11043371,-795,0,1759291738,13353.88608286999,396.36052551000466,54013.82413992 2025-10-01,04:09:00.000,274,11043365,-795,0,1759291739,13353.838928699995,395.7331529400035,54013.66343616001 2025-10-01,04:09:01.000,274,11043360,-795,0,1759291740,13353.7715656,395.23266470999806,54013.44683544001 2025-10-01,04:09:02.000,274,11043327,-795,0,1759291741,13353.980391209996,395.0775838500049,54013.307093040006 2025-10-01,04:09:03.000,274,11043351,-795,0,1759291742,13354.296997780002,395.07053471999825,54013.12542792 2025-10-01,04:09:04.000,274,11043349,-795,0,1759291743,13354.593395419994,395.16922254000383,54013.01363400001 2025-10-01,04:09:05.000,274,11043355,-795,0,1759291744,13354.755066859994,394.9788960299993,54012.76209768 2025-10-01,04:09:06.000,274,11043319,-795,0,1759291745,13354.95041985,394.6193904000029,54012.65030376 2025-10-01,04:09:07.000,274,11043380,-795,0,1759291746,13355.240081179996,394.4008673700009,54012.53850984001 2025-10-01,04:09:08.000,274,11043328,-795,0,1759291747,13355.785722289998,394.49250605999987,54012.35684472 2025-10-01,04:09:09.000,274,11043354,-795,0,1759291748,13356.452616980001,394.6123412700035,54012.25902504 2025-10-01,04:09:10.000,274,11043392,-795,0,1759291749,13357.112775359994,394.6193904000029,54011.8607592 2025-10-01,04:09:11.000,274,11043358,-795,0,1759291750,13357.975023040002,394.82381516999885,54012.14723112 2025-10-01,04:09:12.000,274,11043355,-795,0,1759291751,13358.372465329994,394.97184689999995,54012.10530840001 2025-10-01,04:09:13.000,274,11043359,-795,0,1759291752,13358.62170879999,395.0282399400021,54011.93761752001 2025-10-01,04:09:14.000,274,11043364,-795,0,1759291753,13358.594763559995,394.992994289998,54011.50441608001 2025-10-01,04:09:15.000,274,11043334,-795,0,1759291754,13358.796852859996,394.7956186500014,54011.4764676 2025-10-01,04:09:16.000,274,11043375,-795,0,1759291755,13358.70928083,394.5066043199986,54011.26685400001 2025-10-01,04:09:17.000,274,11043384,-795,0,1759291756,13358.70254451999,394.2105408600037,54011.1620472 2025-10-01,04:09:18.000,274,11043349,-795,0,1759291757,13358.58802725,394.0272634799985,54010.889549520005 2025-10-01,04:09:19.000,274,11043356,-795,0,1759291758,13358.50045521999,393.7171017600049,54010.554167760005 2025-10-01,04:09:20.000,274,11043397,-795,0,1759291759,13358.513927839995,393.75939654000103,54010.61006472 2025-10-01,04:09:21.000,274,11043362,-795,0,1759291760,13358.574554629995,393.98496870000236,54010.554167760005 2025-10-01,04:09:22.000,274,11043371,-795,0,1759291761,13358.62844511,394.1964425999977,54010.3235928 2025-10-01,04:09:23.000,274,11043388,-795,0,1759291762,13358.79011655,394.25283563999983,54010.14192768001 2025-10-01,04:09:24.000,274,11043374,-795,0,1759291763,13358.951787990001,394.1752952099996,54009.86244288 2025-10-01,04:09:25.000,274,11043341,-795,0,1759291764,13359.160613599997,393.95677217999764,54009.715713360005 2025-10-01,04:09:26.000,274,11043352,-795,0,1759291765,13359.302076109998,393.6818561100008,54009.54103536001 2025-10-01,04:09:27.000,274,11043372,-795,0,1759291766,13359.510901719994,393.41398917000333,54009.56199672 2025-10-01,04:09:28.000,274,11043397,-795,0,1759291767,13359.382911829998,393.1038274500024,54009.40129296001 2025-10-01,04:09:29.000,274,11043338,-795,0,1759291768,13359.147140979992,392.6949779100032,54009.01001424 2025-10-01,04:09:30.000,274,11043357,-795,0,1759291769,13358.985469539992,392.5328479200034,54008.66764536 2025-10-01,04:09:31.000,274,11043325,-795,0,1759291770,13359.099986809997,392.4482583600038,54008.39514768001 2025-10-01,04:09:32.000,274,11043341,-795,0,1759291771,13359.241449319998,392.34957053999824,54008.10168864001 2025-10-01,04:09:33.000,274,11043347,-795,0,1759291772,13359.362702899998,392.2015388100044,54007.69643568001 2025-10-01,04:09:34.000,274,11043372,-795,0,1759291773,13359.376175519988,392.272030109998,54007.34009256001 2025-10-01,04:09:35.000,274,11043350,-795,0,1759291774,13359.672573159994,392.5539953100015,54007.01868504 2025-10-01,04:09:36.000,274,11043388,-795,0,1759291775,13360.150851170001,393.0051396300041,54006.87894264001 2025-10-01,04:09:37.000,274,11043368,-795,0,1759291776,13360.615656559989,393.36464526000054,54006.66234192 2025-10-01,04:09:38.000,274,11043415,-795,0,1759291777,13360.95920836999,393.6184139399993,54006.41779272 2025-10-01,04:09:39.000,274,11043362,-795,0,1759291778,13361.154561359996,393.85808435999934,54005.977604160005 2025-10-01,04:09:40.000,274,11043356,-795,0,1759291779,13361.511585790002,394.2387373800011,54006.05446248 2025-10-01,04:09:41.000,274,11043372,-795,0,1759291780,13361.807983429993,394.3233269400007,54005.94266856 2025-10-01,04:09:42.000,274,11043385,-635,0,1759291781,13361.983127489999,394.35857259000477,54005.8169004 2025-10-01,04:09:43.000,274,11043340,-795,0,1759291782,13362.27952512999,394.1611969500009,54005.94266856 2025-10-01,04:09:44.000,274,11043379,-795,0,1759291783,13362.528768600001,393.90742827000213,54005.86581024 2025-10-01,04:09:45.000,274,11043341,-795,0,1759291784,13362.885793029993,393.8298878400019,54005.677158 2025-10-01,04:09:46.000,274,11043341,-795,0,1759291785,13363.29670793999,393.9426739199989,54005.55138984 2025-10-01,04:09:47.000,274,11043386,-795,0,1759291786,13363.714359159996,394.04841087000386,54005.28587928 2025-10-01,04:09:48.000,274,11043298,-795,0,1759291787,13363.956866319997,394.28103216000454,54005.21600808 2025-10-01,04:09:49.000,274,11043379,-795,0,1759291788,13364.078119899998,394.62643953000224,54004.99242024001 2025-10-01,04:09:50.000,274,11043332,-795,0,1759291789,13364.327363369994,394.9436503800025,54004.91556192001 2025-10-01,04:09:51.000,274,11043360,-795,0,1759291790,13364.4822985,395.2044681900006,54004.76184528 2025-10-01,04:09:52.000,274,11043313,-795,0,1759291791,13364.54292529,395.3947946999979,54004.636077120005 2025-10-01,04:09:53.000,274,11043350,-795,0,1759291792,13364.549661599995,395.3102051399983,54004.3845408 2025-10-01,04:09:54.000,274,11043368,-795,0,1759291793,13364.334099679989,394.9788960299993,54004.11903024 2025-10-01,04:09:55.000,274,11043358,-795,0,1759291794,13364.057910969997,394.44316215000435,54003.629931840005 2025-10-01,04:09:56.000,274,11043342,-795,0,1759291795,13364.004020489992,394.0625091300026,54003.39935688 2025-10-01,04:09:57.000,274,11043334,-795,0,1759291796,13364.239791339998,393.78759305999847,54003.21070464 2025-10-01,04:09:58.000,274,11043382,-795,0,1759291797,13364.52271636,393.7523474100017,54002.889297120004 2025-10-01,04:09:59.000,274,11043396,-795,0,1759291798,13364.940367579991,394.0272634799985,54002.58885096 2025-10-01,04:10:00.000,274,11043336,-795,0,1759291799,13365.486008689993,394.4079165000003,54002.51199264 2025-10-01,04:10:01.000,274,11043370,-795,0,1759291800,13366.072067659996,394.6546360499997,54002.29539192 2025-10-01,04:10:02.000,274,11043366,-715,0,1759291801,13366.516664119998,394.6546360499997,54002.05782984 2025-10-01,04:10:03.000,274,11043334,-795,0,1759291802,13366.840006999999,394.5982430100048,54001.785332160005 2025-10-01,04:10:04.000,274,11043367,-795,0,1759291803,13366.91410640999,394.7956186500014,54001.45693752 2025-10-01,04:10:05.000,274,11043345,-795,0,1759291804,13367.02188737,395.1128295000017,54001.184439840006 2025-10-01,04:10:06.000,274,11043395,-795,0,1759291805,13367.2441856,395.2397138400047,54001.044697440004 2025-10-01,04:10:07.000,274,11043359,-795,0,1759291806,13367.560792169992,395.0493873300002,54000.74425128 2025-10-01,04:10:08.000,274,11043368,-795,0,1759291807,13367.863926119993,394.767422130004,54000.45079224 2025-10-01,04:10:09.000,274,11043318,-795,0,1759291808,13368.086224349994,394.4502112800037,53999.91977112 2025-10-01,04:10:10.000,274,11043336,-795,0,1759291809,13368.24115948,394.3374251999994,53999.75208024 2025-10-01,04:10:11.000,274,11043382,-795,0,1759291810,13368.26136841,394.29513042000326,53999.50054392001 2025-10-01,04:10:12.000,274,11043387,-795,0,1759291811,13368.389358299995,394.309228680002,53999.39573712 2025-10-01,04:10:13.000,274,11043374,-795,0,1759291812,13368.604920220001,394.4713586700018,53999.13022656 2025-10-01,04:10:14.000,274,11043365,-795,0,1759291813,13368.719437489992,394.71102909000183,53998.82978040001 2025-10-01,04:10:15.000,274,11043388,-795,0,1759291814,13368.968680960003,395.00004342000466,53998.40356608001 2025-10-01,04:10:16.000,274,11043368,-795,0,1759291815,13369.37959587,395.43004035000195,53998.480424400004 2025-10-01,04:10:17.000,274,11043359,-795,0,1759291816,13369.669257199996,395.92347945000074,53998.46645016 2025-10-01,04:10:18.000,274,11043389,-715,0,1759291817,13369.797247089991,396.3252798600006,53998.25683656001 2025-10-01,04:10:19.000,274,11043336,-795,0,1759291818,13369.945445910002,396.57199941,53997.69087984 2025-10-01,04:10:20.000,274,11043342,-795,0,1759291819,13370.147535210002,396.97379981999984,53997.69786696 2025-10-01,04:10:21.000,274,11043334,-795,0,1759291820,13370.214898309998,396.93855417000304,53997.66991848 2025-10-01,04:10:22.000,274,11043335,-795,0,1759291821,13370.012809009997,396.39577116000146,53997.71882832 2025-10-01,04:10:23.000,274,11043325,-795,0,1759291822,13369.837664949991,395.5992194700011,53997.5720988 2025-10-01,04:10:24.000,274,11043388,-795,0,1759291823,13369.65578457999,394.9154538599978,53997.36947232001 2025-10-01,04:10:25.000,274,11043355,-795,0,1759291824,13369.689466129996,394.6123412700035,53997.06902616 2025-10-01,04:10:26.000,274,11043358,-635,0,1759291825,13369.803983400001,394.60529214000417,53996.992167840006 2025-10-01,04:10:27.000,274,11043378,-795,0,1759291826,13370.012809009997,394.548899100002,53996.873386800005 2025-10-01,04:10:28.000,274,11043422,-795,0,1759291827,13370.288997719988,394.46430954000243,53996.71967016 2025-10-01,04:10:29.000,274,11043362,-795,0,1759291828,13370.63928584,394.26693389999855,53996.202623280005 2025-10-01,04:10:30.000,274,11043349,-795,0,1759291829,13371.211872189997,394.1118530399981,53996.321404320006 2025-10-01,04:10:31.000,274,11043325,-795,0,1759291830,13371.717095439999,393.9920178300017,53996.39127552001 2025-10-01,04:10:32.000,274,11043394,-795,0,1759291831,13372.006756769995,393.9497230499983,53996.32839144 2025-10-01,04:10:33.000,274,11043394,-795,0,1759291832,13372.188637139996,393.9426739199989,53996.27249448001 2025-10-01,04:10:34.000,274,11043388,-795,0,1759291833,13372.1616919,393.90742827000213,53996.09082936 2025-10-01,04:10:35.000,274,11043351,-795,0,1759291834,13372.363781200002,393.8439861000006,53996.04191952 2025-10-01,04:10:36.000,274,11043395,-795,0,1759291835,13372.599552049993,393.8651334899987,53996.07685512001 2025-10-01,04:10:37.000,274,11043390,-795,0,1759291836,13372.835322899999,393.7805439299991,53995.88820288001 2025-10-01,04:10:38.000,274,11043384,-795,0,1759291837,13372.875740759999,393.646610460004,53995.83230592 2025-10-01,04:10:39.000,274,11043395,-795,0,1759291838,13372.94984016999,393.66070872000273,53995.63666656 2025-10-01,04:10:40.000,274,11043353,-795,0,1759291839,13373.09803899,393.8651334899987,53995.72749912 2025-10-01,04:10:41.000,274,11043333,-795,0,1759291840,13373.25297411999,394.00611609000043,53995.748460480005 2025-10-01,04:10:42.000,274,11043369,-795,0,1759291841,13373.34054615,394.04841087000386,53995.6157052 2025-10-01,04:10:43.000,274,11043374,-795,0,1759291842,13373.461799730001,394.14709869000217,53995.531859760005 2025-10-01,04:10:44.000,274,11043367,-795,0,1759291843,13373.522426520001,394.0766073900013,53995.39910448 2025-10-01,04:10:45.000,274,11043387,-795,0,1759291844,13373.609998549997,394.04841087000386,53995.28032344 2025-10-01,04:10:46.000,274,11043313,-795,0,1759291845,13373.865978329988,394.2034917300043,53995.545834 2025-10-01,04:10:47.000,274,11043340,-795,0,1759291846,13374.12869441999,394.41496562999964,53995.60871808 2025-10-01,04:10:48.000,274,11043352,-795,0,1759291847,13374.33078371999,394.5841447499988,53995.650640800006 2025-10-01,04:10:49.000,274,11043368,-795,0,1759291848,13374.445300989995,394.6969308300031,53995.34320752 2025-10-01,04:10:50.000,274,11043350,-795,0,1759291849,13374.660862910001,394.85201169000356,53995.59474384001 2025-10-01,04:10:51.000,274,11043361,-795,0,1759291850,13374.748434939997,394.9436503800025,53995.60173096001 2025-10-01,04:10:52.000,274,11043376,-795,0,1759291851,13374.654126599991,394.9154538599978,53995.66461504 2025-10-01,04:10:53.000,274,11043343,-795,0,1759291852,13374.654126599991,394.87315908000164,53995.8253188 2025-10-01,04:10:54.000,274,11043404,-795,0,1759291853,13374.60023612,394.6475869200003,53995.80435744 2025-10-01,04:10:55.000,274,11043342,-795,0,1759291854,13374.606972429996,394.1893934699983,53995.818331680006 2025-10-01,04:10:56.000,274,11043402,-795,0,1759291855,13374.586763499996,393.72415089000424,53996.00698392001 2025-10-01,04:10:57.000,274,11043377,-635,0,1759291856,13374.37793789,393.5338243799997,53996.14672632001 2025-10-01,04:10:58.000,274,11043393,-795,0,1759291857,13373.946814049988,393.3364487400031,53996.14672632001 2025-10-01,04:10:59.000,274,11043382,-795,0,1759291858,13373.40117294,393.2236626599988,53995.86025440001 2025-10-01,04:11:00.000,274,11043321,-795,0,1759291859,13372.882477069994,393.1461222299986,53995.95108696 2025-10-01,04:11:01.000,274,11043382,-795,0,1759291860,13372.417671679992,392.7584200800047,53996.04191952 2025-10-01,04:11:02.000,274,11043356,-795,0,1759291861,13371.925921049995,392.13104751000355,53996.097816479996 2025-10-01,04:11:03.000,274,11043383,-795,0,1759291862,13371.521742449993,391.16531670000404,53995.85326728 2025-10-01,04:11:04.000,274,11043349,-795,0,1759291863,13371.218608499992,390.1079471999983,53995.83929304001 2025-10-01,04:11:05.000,274,11043374,-795,0,1759291864,13371.097354919992,389.438279850001,53995.83929304001 2025-10-01,04:11:06.000,274,11043374,-795,0,1759291865,13370.726857869995,389.0576268299992,53995.67858928 2025-10-01,04:11:07.000,274,11043349,-795,0,1759291866,13370.322679269993,389.0435285700005,53995.58775672 2025-10-01,04:11:08.000,274,11043321,-795,0,1759291867,13369.824192330001,389.11401987000136,53995.42705296001 2025-10-01,04:11:09.000,274,11043373,-795,0,1759291868,13369.184242879994,389.23385507999774,53995.06372272 2025-10-01,04:11:10.000,274,11043394,-795,0,1759291869,13369.002362509993,389.2902481199999,53995.37814312 2025-10-01,04:11:11.000,274,11043369,-795,0,1759291870,13368.827218450002,389.13516725999943,53995.413078720005 2025-10-01,04:11:12.000,274,11043388,-795,0,1759291871,13368.47693032999,388.96598814000026,53995.40609160001 2025-10-01,04:11:13.000,274,11043360,-795,0,1759291872,13368.27484102999,388.74041597999894,53995.42705296001 2025-10-01,04:11:14.000,274,11043358,-795,0,1759291873,13367.904343979993,388.44435252000403,53995.27333632 2025-10-01,04:11:15.000,274,11043363,-795,0,1759291874,13367.378911799991,388.1412399300025,53995.28032344 2025-10-01,04:11:16.000,274,11043343,-795,0,1759291875,13366.752434969989,387.8240290800022,53995.09167120001 2025-10-01,04:11:17.000,274,11043398,-795,0,1759291876,13366.482982569993,387.5491130099981,53995.03577424 2025-10-01,04:11:18.000,274,11043383,-795,0,1759291877,13366.173112309996,387.5209164900007,53995.14058104001 2025-10-01,04:11:19.000,274,11043336,-795,0,1759291878,13365.708306919994,387.35878650000086,53994.791225040004 2025-10-01,04:11:20.000,274,11043384,-795,0,1759291879,13365.277183079997,387.07682130000467,53994.90301896001 2025-10-01,04:11:21.000,274,11043332,-795,0,1759291880,13364.78543245,387.0274773900019,53994.81917352 2025-10-01,04:11:22.000,274,11043355,-795,0,1759291881,13364.347572299994,387.11206695000146,53994.86808336 2025-10-01,04:11:23.000,274,11043351,-715,0,1759291882,13363.889503220002,387.2530495500032,53994.76327656001 2025-10-01,04:11:24.000,274,11043389,-795,0,1759291883,13363.41796151999,387.2741969400013,53994.55366296 2025-10-01,04:11:25.000,274,11043332,-795,0,1759291884,13363.121563879999,387.16141086000425,53994.288152400004 2025-10-01,04:11:26.000,274,11043387,-795,0,1759291885,13362.885793029993,387.03452652000124,53994.21129408001 2025-10-01,04:11:27.000,274,11043379,-795,0,1759291886,13362.784748379992,387.0204282600025,53994.239242560005 2025-10-01,04:11:28.000,274,11043379,-795,0,1759291887,13362.535504909996,387.2037056400004,53994.0785388 2025-10-01,04:11:29.000,274,11043370,-795,0,1759291888,13362.313206679995,387.4786217100045,53994.06456456001 2025-10-01,04:11:30.000,274,11043364,-795,0,1759291889,13362.09764475999,387.64075170000433,53994.08552592001 2025-10-01,04:11:31.000,274,11043378,-795,0,1759291890,13361.733884019988,387.6759973500011,53994.19731984 2025-10-01,04:11:32.000,274,11043414,-795,0,1759291891,13361.22866077,387.24600042000384,53994.26020392001 2025-10-01,04:11:33.000,274,11043383,-795,0,1759291892,13360.811009549994,387.0063300000038,53994.358023600005 2025-10-01,04:11:34.000,274,11043379,-795,0,1759291893,13360.231686890002,387.19665651000105,53994.455843280004 2025-10-01,04:11:35.000,274,11043358,-795,0,1759291894,13359.814035669995,387.3869830199983,53994.43488192 2025-10-01,04:11:36.000,274,11043394,-795,0,1759291895,13359.64562792,387.4715725799979,53994.34404936 2025-10-01,04:11:37.000,274,11043360,-795,0,1759291896,13359.692782089995,387.3376391100028,53994.33706224 2025-10-01,04:11:38.000,274,11043345,-795,0,1759291897,13359.57826481999,387.06977216999803,53994.33007512001 2025-10-01,04:11:39.000,274,11043385,-795,0,1759291898,13358.918106439996,386.60452959000395,53993.63136312001 2025-10-01,04:11:40.000,274,11043377,-795,0,1759291899,13358.68233558999,386.1392870100026,53994.04360320001 2025-10-01,04:11:41.000,274,11043343,-795,0,1759291900,13358.271420679994,385.8573218099991,53993.91084792 2025-10-01,04:11:42.000,274,11043379,-795,0,1759291901,13358.001968279998,386.09699222999916,53993.89687368001 2025-10-01,04:11:43.000,274,11043381,-795,0,1759291902,13357.820087909997,386.6327261100014,53993.84097672 2025-10-01,04:11:44.000,274,11043367,-795,0,1759291903,13357.584317059991,387.18255825000233,53993.8689252 2025-10-01,04:11:45.000,274,11043346,-795,0,1759291904,13357.28791942,387.45747431999916,53994.05757744 2025-10-01,04:11:46.000,274,11043354,-795,0,1759291905,13356.802905099998,387.5209164900007,53993.96674488001 2025-10-01,04:11:47.000,274,11043367,-795,0,1759291906,13356.513243770001,387.4292778000017,53993.86193808 2025-10-01,04:11:48.000,274,11043375,-795,0,1759291907,13356.39199019,387.40813041000365,53993.92482216001 2025-10-01,04:11:49.000,274,11043349,-795,0,1759291908,13356.35157233,387.4715725799979,53993.87591232001 2025-10-01,04:11:50.000,274,11043350,-795,0,1759291909,13356.439144359996,387.66894822000177,53994.06456456001 2025-10-01,04:11:51.000,274,11043385,-795,0,1759291910,13356.506507459992,388.077797760001,53994.20430696 2025-10-01,04:11:52.000,274,11043402,-795,0,1759291911,13356.405462809991,388.62058077000256,53994.323088 2025-10-01,04:11:53.000,274,11043334,-795,0,1759291912,13356.31115447,389.13516725999943,53994.42090768001 2025-10-01,04:11:54.000,274,11043354,-795,0,1759291913,13356.297681849996,389.565164190004,53994.51872736001 2025-10-01,04:11:55.000,274,11043366,-795,0,1759291914,13356.41219912,390.0586032900028,53994.693405360005 2025-10-01,04:11:56.000,274,11043352,-795,0,1759291915,13356.540189009997,390.6366319500012,53994.87507048 2025-10-01,04:11:57.000,274,11043319,-795,0,1759291916,13356.877004509988,391.0595797499991,53995.23840072001 2025-10-01,04:11:58.000,274,11043374,-795,0,1759291917,13357.132984289994,391.4825275500043,53995.461988560004 2025-10-01,04:11:59.000,274,11043380,-795,0,1759291918,13357.36875514,391.6517066700035,53995.48993704 2025-10-01,04:12:00.000,274,11043396,-795,0,1759291919,13357.54389919999,391.7856401399986,53996.1397392 2025-10-01,04:12:01.000,274,11043355,-795,0,1759291920,13357.564108129991,391.90547535000223,53996.49608232 2025-10-01,04:12:02.000,274,11043384,-795,0,1759291921,13357.564108129991,392.1451457700023,53996.86639968001 2025-10-01,04:12:03.000,274,11043375,-795,0,1759291922,13357.786406359992,392.3354722799995,53997.17383296 2025-10-01,04:12:04.000,274,11043381,-795,0,1759291923,13357.934605180002,392.49055314,53997.425369280005 2025-10-01,04:12:05.000,274,11043358,-795,0,1759291924,13358.231002819994,392.63858487000107,53997.99132600001 2025-10-01,04:12:06.000,274,11043369,-795,0,1759291925,13358.50045521999,392.8289113799983,53998.43850168 2025-10-01,04:12:07.000,274,11043385,-795,0,1759291926,13358.837270719996,393.1108765800018,53999.07432960001 2025-10-01,04:12:08.000,274,11043329,-795,0,1759291927,13358.992205850001,393.519726120001,53999.4935568 2025-10-01,04:12:09.000,274,11043318,-795,0,1759291928,13358.81032548,393.88628088000405,53999.64028632 2025-10-01,04:12:10.000,274,11043316,-795,0,1759291929,13358.675599279995,394.3444743299988,54000.29008848 2025-10-01,04:12:11.000,274,11043358,-795,0,1759291930,13358.352256399994,394.6193904000029,54000.77219976001 2025-10-01,04:12:12.000,274,11043360,-795,0,1759291931,13358.116485549988,394.9577486400012,54001.22636256001 2025-10-01,04:12:13.000,274,11043360,-795,0,1759291932,13357.941341489997,395.1762716700032,54001.47789888 2025-10-01,04:12:14.000,274,11043365,-795,0,1759291933,13357.873978390002,395.3102051399983,54001.7993064 2025-10-01,04:12:15.000,274,11043379,-795,0,1759291934,13357.914396250002,395.47938426000474,54002.120713920005 2025-10-01,04:12:16.000,274,11043378,-795,0,1759291935,13357.948077799992,395.75430033000157,54002.6028252 2025-10-01,04:12:17.000,274,11043385,-795,0,1759291936,13357.914396250002,396.0926585699999,54002.791477440005 2025-10-01,04:12:18.000,274,11043342,-795,0,1759291937,13358.001968279998,396.5226555000045,54003.09891072001 2025-10-01,04:12:19.000,274,11043388,-795,0,1759291938,13358.163639719998,396.9456033000024,54003.35044704 2025-10-01,04:12:20.000,274,11043366,-795,0,1759291939,13358.372465329994,397.4178950100031,54003.88146816 2025-10-01,04:12:21.000,274,11043356,-795,0,1759291940,13358.37920163999,397.7633023800008,54004.2098628 2025-10-01,04:12:22.000,274,11043375,-795,0,1759291941,13358.50045521999,398.0311693199983,54004.71293544 2025-10-01,04:12:23.000,274,11043410,-795,0,1759291942,13358.68233558999,398.3413310399992,54005.04133008001 2025-10-01,04:12:24.000,274,11043398,-795,0,1759291943,13358.844007029991,398.8841140500008,54005.31382776 2025-10-01,04:12:25.000,274,11043319,-795,0,1759291944,13359.160613599997,399.3211601100047,54005.572351200004 2025-10-01,04:12:26.000,274,11043390,-795,0,1759291945,13359.564792199999,399.70886225999857,54006.06843672001 2025-10-01,04:12:27.000,274,11043343,-795,0,1759291946,13359.86792615,399.96968007000396,54006.30599880001 2025-10-01,04:12:28.000,274,11043376,-795,0,1759291947,13360.137378549996,400.3573822199978,54006.84400704 2025-10-01,04:12:29.000,274,11043406,-715,0,1759291948,13360.224950579992,400.89311610000004,54006.92086536 2025-10-01,04:12:30.000,274,11043367,-795,0,1759291949,13360.467457739993,401.442948240001,54007.43092512001 2025-10-01,04:12:31.000,274,11043351,-795,0,1759291950,13360.851427409994,402.1126155899983,54007.79425536001 2025-10-01,04:12:32.000,274,11043355,-795,0,1759291951,13361.134352429995,402.72588990000077,54007.947972 2025-10-01,04:12:33.000,274,11043363,-795,0,1759291952,13361.558739959997,403.33211508000386,54008.29732800001 2025-10-01,04:12:34.000,274,11043349,-795,0,1759291953,13361.828192359993,403.84670157000073,54008.52790296 2025-10-01,04:12:35.000,274,11043366,-795,0,1759291954,13362.01680903999,404.3894845800023,54008.67463248 2025-10-01,04:12:36.000,274,11043374,-795,0,1759291955,13362.38730609,404.99570975999814,54008.96809152001 2025-10-01,04:12:37.000,274,11043359,-755,0,1759291956,13362.771275760002,405.45390321000014,54009.40129296001 2025-10-01,04:12:38.000,274,11043375,-795,0,1759291957,13362.973365059988,405.8698018799987,54009.715713360005 2025-10-01,04:12:39.000,274,11043413,-795,0,1759291958,13363.108091259994,406.12357056000474,54009.932314080004 2025-10-01,04:12:40.000,274,11043402,-795,0,1759291959,13363.289971629994,406.426683149999,54010.435386720004 2025-10-01,04:12:41.000,274,11043408,-795,0,1759291960,13363.50553355,406.82848355999886,54010.83365256001 2025-10-01,04:12:42.000,274,11043375,-795,0,1759291961,13363.721095469991,407.3148735299983,54011.08518888 2025-10-01,04:12:43.000,274,11043383,-795,0,1759291962,13363.943393699992,407.80126349999773,54011.39960928 2025-10-01,04:12:44.000,274,11043368,-795,0,1759291963,13364.071383590002,408.3440465099993,54011.44851912 2025-10-01,04:12:45.000,274,11043351,-795,0,1759291964,13364.273472889989,408.9855173399992,54011.728003920005 2025-10-01,04:12:46.000,274,11043403,-795,0,1759291965,13364.529452669994,409.6551846900038,54012.063385680005 2025-10-01,04:12:47.000,274,11043402,-795,0,1759291966,13364.711333039995,410.25436074000027,54012.34287048001 2025-10-01,04:12:48.000,274,11043378,-795,0,1759291967,13364.873004479996,410.67025940999883,54012.50357424 2025-10-01,04:12:49.000,274,11043348,-795,0,1759291968,13364.933631269996,411.0861580800047,54012.34287048001 2025-10-01,04:12:50.000,274,11043289,-795,0,1759291969,13365.216556289997,411.6571376100037,54012.60838104001 2025-10-01,04:12:51.000,274,11043401,-795,0,1759291970,13365.546635479994,412.2492645300008,54012.75511056001 2025-10-01,04:12:52.000,274,11043385,-795,0,1759291971,13365.95755038999,412.7920475400024,54012.901840080005 2025-10-01,04:12:53.000,274,11043378,-795,0,1759291972,13366.408883160002,413.24319185999775,54013.00664688 2025-10-01,04:12:54.000,274,11043377,-795,0,1759291973,13366.89389747999,413.6802379200017,54013.12542792 2025-10-01,04:12:55.000,274,11043376,-795,0,1759291974,13367.250921909996,414.11023484999896,54013.24420896 2025-10-01,04:12:56.000,274,11043360,-795,0,1759291975,13367.581001099992,414.40629831000115,54013.4328612 2025-10-01,04:12:57.000,274,11043330,-795,0,1759291976,13367.884135049993,414.73760742000013,54013.453822560004 2025-10-01,04:12:58.000,274,11043357,-795,0,1759291977,13368.20074162,414.91383566999866,54013.44683544001 2025-10-01,04:12:59.000,274,11043361,-795,0,1759291978,13368.429776159996,415.1182604400019,54013.18132488001 2025-10-01,04:13:00.000,274,11043379,-795,0,1759291979,13368.813745829997,415.4636678099996,54013.32106728 2025-10-01,04:13:01.000,274,11043375,-795,0,1759291980,13369.110143469989,415.75268214000243,54013.41888696 2025-10-01,04:13:02.000,274,11043365,-795,0,1759291981,13369.406541109995,416.1544825500023,54013.54465512001 2025-10-01,04:13:03.000,274,11043364,-795,0,1759291982,13369.65578457999,416.50693904999935,54013.59356496001 2025-10-01,04:13:04.000,274,11043367,-795,0,1759291983,13369.878082809992,416.8875920700011,54013.53068088 2025-10-01,04:13:05.000,274,11043356,-795,0,1759291984,13370.039754249992,417.197753790002,54013.46080968 2025-10-01,04:13:06.000,274,11043262,-795,0,1759291985,13370.221634619993,417.60660333000124,54013.60055208 2025-10-01,04:13:07.000,274,11043385,-795,0,1759291986,13370.322679269993,417.91676505000214,54013.56561648001 2025-10-01,04:13:08.000,274,11043364,-795,0,1759291987,13370.55845012,418.2339759000024,54013.62850056 2025-10-01,04:13:09.000,274,11043381,-795,0,1759291988,13370.63254952999,418.4031550200016,54013.41888696 2025-10-01,04:13:10.000,274,11043341,-795,0,1759291989,13370.928947169996,418.53708849000395,54013.60055208 2025-10-01,04:13:11.000,274,11043336,-795,0,1759291990,13371.272498979997,418.41020415000094,54013.82413992 2025-10-01,04:13:12.000,274,11043393,-795,0,1759291991,13371.454379349998,418.2339759000024,54013.70535888 2025-10-01,04:13:13.000,274,11043311,-795,0,1759291992,13371.555423999998,418.0859441700013,54013.62850056 2025-10-01,04:13:14.000,274,11043307,-795,0,1759291993,13371.528478759989,418.07889504000195,54013.38395136 2025-10-01,04:13:15.000,274,11043311,-795,0,1759291994,13371.541951379993,418.2339759000024,54013.4328612 2025-10-01,04:13:16.000,274,11043336,-795,0,1759291995,13371.562160309993,418.4947937100005,54013.4328612 2025-10-01,04:13:17.000,274,11043364,-795,0,1759291996,13371.387016250002,418.67102195999905,54013.41888696 2025-10-01,04:13:18.000,274,11043342,-795,0,1759291997,13371.029991819996,418.91774150999845,54013.16036352001 2025-10-01,04:13:19.000,274,11043332,-755,0,1759291998,13370.477614399999,419.12921541000105,54012.91581432 2025-10-01,04:13:20.000,274,11043334,-795,0,1759291999,13370.443932849994,419.4534753900007,54013.167350640004 2025-10-01,04:13:21.000,274,11043319,-795,0,1759292000,13370.194689379998,419.60855625000113,54012.9786984 2025-10-01,04:13:22.000,274,11043335,-795,0,1759292001,13370.026281630002,419.65085103000456,54013.09747944 2025-10-01,04:13:23.000,274,11043377,-795,0,1759292002,13369.965654840002,419.48872104000475,54013.069530960005 2025-10-01,04:13:24.000,274,11043407,-795,0,1759292003,13369.824192330001,419.29134540000086,54012.950749920004 2025-10-01,04:13:25.000,274,11043333,-795,0,1759292004,13369.716411369991,418.98118367999996,54012.79703328001 2025-10-01,04:13:26.000,274,11043352,-795,0,1759292005,13369.74335661,418.9247906399978,54012.87389160001 2025-10-01,04:13:27.000,274,11043370,-795,0,1759292006,13370.046490560002,418.83315194999886,54013.0835052 2025-10-01,04:13:28.000,274,11043336,-795,0,1759292007,13370.235107239998,418.8754467300023,54013.06254384001 2025-10-01,04:13:29.000,274,11043286,-795,0,1759292008,13370.329415579989,419.01642933000403,54012.950749920004 2025-10-01,04:13:30.000,274,11043336,-795,0,1759292009,13370.383306059994,419.0587241100002,54013.19529912 2025-10-01,04:13:31.000,274,11043327,-795,0,1759292010,13370.295734029998,419.03052759000275,54013.27215744 2025-10-01,04:13:32.000,274,11043346,-795,0,1759292011,13370.026281630002,418.9952819399987,54013.356002880006 2025-10-01,04:13:33.000,274,11043348,-795,0,1759292012,13369.803983400001,418.83315194999886,54013.4328612 2025-10-01,04:13:34.000,274,11043378,-795,0,1759292013,13369.57494885999,418.8965941200004,54013.38395136 2025-10-01,04:13:35.000,274,11043335,-795,0,1759292014,13369.49411313999,418.9952819399987,54013.474783920006 2025-10-01,04:13:36.000,274,11043358,-795,0,1759292015,13369.366123249994,419.2701980100028,54013.60055208 2025-10-01,04:13:37.000,274,11043325,-795,0,1759292016,13369.137088709998,419.6156053800005,54013.53068088 2025-10-01,04:13:38.000,274,11043313,-795,0,1759292017,13368.854163689997,420.0526514400044,54013.53068088 2025-10-01,04:13:39.000,274,11043353,-795,0,1759292018,13368.46345771,420.47559924000234,54013.404912720005 2025-10-01,04:13:40.000,274,11043388,-795,0,1759292019,13368.27484102999,420.912645299999,54013.63548768001 2025-10-01,04:13:41.000,274,11043395,-795,0,1759292020,13368.167060069994,421.08182441999816,54013.740294480005 2025-10-01,04:13:42.000,274,11043359,-795,0,1759292021,13367.998652319999,421.2228070199999,54013.86606264 2025-10-01,04:13:43.000,274,11043361,-795,0,1759292022,13367.816771949998,421.2510035400046,54013.99881792001 2025-10-01,04:13:44.000,274,11043383,-795,0,1759292023,13367.513637999997,421.35674049000227,54013.91497248 2025-10-01,04:13:45.000,274,11043337,-795,0,1759292024,13367.12293202,421.4060843999978,54013.68439752001 2025-10-01,04:13:46.000,274,11043336,-795,0,1759292025,13366.927579029994,421.49067396000464,54013.740294480005 2025-10-01,04:13:47.000,274,11043353,-675,0,1759292026,13366.745698659994,421.3849370099997,54013.7472816 2025-10-01,04:13:48.000,274,11043358,-795,0,1759292027,13366.691808179989,421.2721509300027,54013.75426872 2025-10-01,04:13:49.000,274,11043359,-795,0,1759292028,13366.368465300002,421.06772615999944,54013.4328612 2025-10-01,04:13:50.000,274,11043383,-795,0,1759292029,13365.971023009995,420.7293679200011,54013.502732400004 2025-10-01,04:13:51.000,274,11043367,-795,0,1759292030,13365.67462536999,420.39100968000275,54013.59356496001 2025-10-01,04:13:52.000,274,11043409,-795,0,1759292031,13365.324337249993,420.34166576999996,54013.48875816 2025-10-01,04:13:53.000,274,11043321,-795,0,1759292032,13365.034675919997,420.52494314999785,54013.42587408001 2025-10-01,04:13:54.000,274,11043408,-795,0,1759292033,13364.590079459995,420.912645299999,54013.1533764 2025-10-01,04:13:55.000,274,11043357,-795,0,1759292034,13364.199373479998,421.2721509300027,54013.06254384001 2025-10-01,04:13:56.000,274,11043379,-795,0,1759292035,13363.714359159996,421.5752635200042,54012.89485296001 2025-10-01,04:13:57.000,274,11043355,-795,0,1759292036,13363.34386211,421.7162461199987,54012.734149200005 2025-10-01,04:13:58.000,274,11043385,-795,0,1759292037,13362.831902550002,421.91362176000257,54012.43370304 2025-10-01,04:13:59.000,274,11043401,-795,0,1759292038,13362.461405499991,422.0546043600043,54012.19614096 2025-10-01,04:14:00.000,274,11043356,-795,0,1759292039,13362.373833469996,422.20968522000476,54012.14723112 2025-10-01,04:14:01.000,274,11043415,-795,0,1759292040,13362.30647037,422.3577169499986,54012.09133416 2025-10-01,04:14:02.000,274,11043355,-795,0,1759292041,13362.26605251,422.4634539000035,54012.0005016 2025-10-01,04:14:03.000,274,11043374,-795,0,1759292042,13362.313206679995,422.4493556400048,54011.91665616001 2025-10-01,04:14:04.000,274,11043317,-795,0,1759292043,13362.23910726999,422.47755216000223,54011.7559524 2025-10-01,04:14:05.000,274,11043367,-795,0,1759292044,13362.212162029995,422.4634539000035,54011.60223576001 2025-10-01,04:14:06.000,274,11043344,-795,0,1759292045,13362.313206679995,422.604436499998,54011.87473344 2025-10-01,04:14:07.000,274,11043364,-795,0,1759292046,13362.292997749995,422.7736156200044,54011.9306304 2025-10-01,04:14:08.000,274,11043388,-795,0,1759292047,13362.010072729994,422.9921386499991,54011.69306832 2025-10-01,04:14:09.000,274,11043389,-795,0,1759292048,13361.673257230002,423.0555808200006,54011.511403200006 2025-10-01,04:14:10.000,274,11043305,-795,0,1759292049,13361.545267339992,422.94984387000295,54011.53236456001 2025-10-01,04:14:11.000,274,11043357,-795,0,1759292050,13361.383595899992,422.68902606000484,54011.3716608 2025-10-01,04:14:12.000,274,11043378,-795,0,1759292051,13361.242133389991,422.6326330200027,54011.322750960004 2025-10-01,04:14:13.000,274,11043348,-795,0,1759292052,13361.20171552999,422.858205180004,54011.21095704 2025-10-01,04:14:14.000,274,11043354,-795,0,1759292053,13361.18824291,423.26000559000386,54011.06422752 2025-10-01,04:14:15.000,274,11043357,-795,0,1759292054,13361.10067087999,423.7322973000046,54011.155060080004 2025-10-01,04:14:16.000,274,11043370,-715,0,1759292055,13360.992889919995,424.204589009998,54011.39960928 2025-10-01,04:14:17.000,274,11043370,-795,0,1759292056,13360.75711906999,424.57819290000043,54011.3716608 2025-10-01,04:14:18.000,274,11043354,-795,0,1759292057,13360.467457739993,424.8108141900011,54011.343712320006 2025-10-01,04:14:19.000,274,11043380,-795,0,1759292058,13360.123905929991,424.881305490002,54011.07121464 2025-10-01,04:14:20.000,274,11043351,-795,0,1759292059,13360.02959759,425.0786811299986,54011.03627904 2025-10-01,04:14:21.000,274,11043395,-795,0,1759292060,13360.245159509992,425.26195851000375,54011.14807296001 2025-10-01,04:14:22.000,274,11043400,-795,0,1759292061,13360.299049989997,425.4734324099991,54011.18999568 2025-10-01,04:14:23.000,274,11043401,-795,0,1759292062,13360.615656559989,425.6849063100017,54011.294802480006 2025-10-01,04:14:24.000,274,11043383,-795,0,1759292063,13360.790800619994,425.81883978000405,54011.35768656 2025-10-01,04:14:25.000,274,11043338,-795,0,1759292064,13360.81774585999,425.9668715099979,54011.31576384001 2025-10-01,04:14:26.000,274,11043307,-795,0,1759292065,13360.716701209989,426.2065419299979,54011.09916312001 2025-10-01,04:14:27.000,274,11043304,-795,0,1759292066,13360.736910139989,426.5167036499988,54011.2319184 2025-10-01,04:14:28.000,274,11043366,-795,0,1759292067,13360.528084529993,426.89030754000123,54011.28082824 2025-10-01,04:14:29.000,274,11043374,-795,0,1759292068,13360.224950579992,427.10178144000383,54011.00134344001 2025-10-01,04:14:30.000,274,11043405,-795,0,1759292069,13360.083488069991,427.39784489999874,54011.224931280005 2025-10-01,04:14:31.000,274,11043363,-795,0,1759292070,13360.002652349991,427.72210487999837,54011.3017896 2025-10-01,04:14:32.000,274,11043338,-795,0,1759292071,13359.76014518999,428.0745613800027,54011.26685400001 2025-10-01,04:14:33.000,274,11043308,-795,0,1759292072,13359.605210059999,428.300133540004,54011.23890552 2025-10-01,04:14:34.000,274,11043300,-795,0,1759292073,13359.423329689998,428.3424283200002,54011.00134344001 2025-10-01,04:14:35.000,274,11043324,-795,0,1759292074,13359.376175519988,428.3706248400049,54011.08518888 2025-10-01,04:14:36.000,274,11043339,-795,0,1759292075,13359.302076109998,428.47636179000256,54011.05025328001 2025-10-01,04:14:37.000,274,11043370,-795,0,1759292076,13359.248185629993,428.6455409100017,54011.057240400005 2025-10-01,04:14:38.000,274,11043359,-795,0,1759292077,13359.120195739997,428.8993095900005,54010.90352376 2025-10-01,04:14:39.000,274,11043343,-795,0,1759292078,13359.187558839993,429.1601273999986,54010.86160104001 2025-10-01,04:14:40.000,274,11043336,-795,0,1759292079,13359.254921940003,429.51258390000294,54010.92448512 2025-10-01,04:14:41.000,274,11043373,-795,0,1759292080,13359.362702899998,429.82274562000384,54011.092176 2025-10-01,04:14:42.000,274,11043321,-795,0,1759292081,13359.308812419993,430.0553669100045,54011.01531768 2025-10-01,04:14:43.000,274,11043369,-795,0,1759292082,13359.302076109998,430.3725777600048,54010.89653664 2025-10-01,04:14:44.000,274,11043397,-795,0,1759292083,13359.322285039998,430.781427300004,54010.92448512 2025-10-01,04:14:45.000,274,11043334,-755,0,1759292084,13359.443538619998,431.2043751000019,54010.86858816 2025-10-01,04:14:46.000,274,11043403,-795,0,1759292085,13359.632155299994,431.52863508000155,54010.98038208001 2025-10-01,04:14:47.000,274,11043380,-795,0,1759292086,13359.78035411999,431.796502019999,54010.938459360004 2025-10-01,04:14:48.000,274,11043381,-795,0,1759292087,13359.733199949995,431.9656811399982,54010.90352376 2025-10-01,04:14:49.000,274,11043354,-795,0,1759292088,13359.70625471,432.13486026000464,54010.505257920006 2025-10-01,04:14:50.000,274,11043337,-795,0,1759292089,13359.88813508,432.3745306800047,54010.61705184001 2025-10-01,04:14:51.000,274,11043391,-795,0,1759292090,13360.130642240001,432.5084641499998,54010.554167760005 2025-10-01,04:14:52.000,274,11043404,-795,0,1759292091,13360.413567260002,432.6212502300041,54010.51224504 2025-10-01,04:14:53.000,274,11043355,-795,0,1759292092,13360.79753692999,432.7340363100011,54010.4633352 2025-10-01,04:14:54.000,274,11043342,-795,0,1759292093,13361.16803398,432.9455102100037,54010.2537216 2025-10-01,04:14:55.000,274,11043389,-795,0,1759292094,13361.572212580002,433.15698410999903,54010.20481176 2025-10-01,04:14:56.000,274,11043363,-795,0,1759292095,13362.04375428,433.3614088800023,54010.26070872001 2025-10-01,04:14:57.000,274,11043401,-795,0,1759292096,13362.48835074,433.5235388700021,54010.30263144 2025-10-01,04:14:58.000,274,11043341,-795,0,1759292097,13362.906001959993,433.69271799000126,54010.218786000005 2025-10-01,04:14:59.000,274,11043376,-795,0,1759292098,13363.141772809999,433.9746831900047,54010.01615952 2025-10-01,04:15:00.000,274,11043409,-795,0,1759292099,13363.44490676,434.39763099000265,54010.14192768001 2025-10-01,04:15:01.000,274,11043379,-795,0,1759292100,13363.633523439996,434.72894010000164,54010.10699208 2025-10-01,04:15:02.000,274,11043406,-795,0,1759292101,13363.842349049992,435.00385616999847,54010.22577312 2025-10-01,04:15:03.000,274,11043380,-795,0,1759292102,13364.152219309988,435.13778964000085,54010.1838504 2025-10-01,04:15:04.000,274,11043357,-795,0,1759292103,13364.367781229994,435.17303528999764,54010.12795344 2025-10-01,04:15:05.000,274,11043336,-795,0,1759292104,13364.52271636,435.03910182000254,54009.92532696001 2025-10-01,04:15:06.000,274,11043363,-795,0,1759292105,13364.509243739994,434.9474631300036,54009.834494400005 2025-10-01,04:15:07.000,274,11043346,-795,0,1759292106,13364.6843878,435.07434746999934,54009.80654592001 2025-10-01,04:15:08.000,274,11043346,-795,0,1759292107,13364.8864771,435.23647745999915,54009.785584560006 2025-10-01,04:15:09.000,274,11043336,-795,0,1759292108,13364.974049129996,435.3915583199996,54009.47116416001 2025-10-01,04:15:10.000,274,11043364,-795,0,1759292109,13365.337809869998,435.69467091000115,54009.65282928 2025-10-01,04:15:11.000,274,11043362,-795,0,1759292110,13365.546635479994,436.0330291499995,54009.764623200004 2025-10-01,04:15:12.000,274,11043383,-795,0,1759292111,13365.63420750999,436.3643382599985,54009.617893680006 2025-10-01,04:15:13.000,274,11043312,-795,0,1759292112,13365.688097989994,436.64630346000195,54009.53404824 2025-10-01,04:15:14.000,274,11043302,-795,0,1759292113,13365.728515849994,437.00580908999837,54009.26853768 2025-10-01,04:15:15.000,274,11043342,-795,0,1759292114,13365.971023009995,437.2454795099984,54009.23360208001 2025-10-01,04:15:16.000,274,11043338,-795,0,1759292115,13366.247211720001,437.51334645000316,54009.10783392001 2025-10-01,04:15:17.000,274,11043362,-795,0,1759292116,13366.516664119998,437.76006600000255,54009.0309756 2025-10-01,04:15:18.000,274,11043335,-795,0,1759292117,13366.550345670003,437.9997364200026,54008.79341352 2025-10-01,04:15:19.000,274,11043306,-795,0,1759292118,13366.388674230002,438.16891554000176,54008.38117344 2025-10-01,04:15:20.000,274,11043396,-795,0,1759292119,13366.617708769998,438.359242049999,54008.51392872001 2025-10-01,04:15:21.000,274,11043227,-795,0,1759292120,13366.664862939993,438.6412072500025,54008.17155984 2025-10-01,04:15:22.000,274,11043347,-795,0,1759292121,13367.01515105999,439.0148111400049,54008.19950832001 2025-10-01,04:15:23.000,274,11043390,-795,0,1759292122,13367.250921909996,439.36726764000196,54008.14361136 2025-10-01,04:15:24.000,274,11043381,-795,0,1759292123,13367.466483830001,439.71267500999966,54008.04579168 2025-10-01,04:15:25.000,274,11043380,-795,0,1759292124,13367.594473719997,440.07218064000335,54007.84316520001 2025-10-01,04:15:26.000,274,11043340,-795,0,1759292125,13367.742672539993,440.5303740899981,54007.7383584 2025-10-01,04:15:27.000,274,11043348,-795,0,1759292126,13367.985179699994,440.9462727600039,54007.78028112 2025-10-01,04:15:28.000,274,11043326,-795,0,1759292127,13368.227686859995,441.3903679499999,54007.6335516 2025-10-01,04:15:29.000,274,11043284,-795,0,1759292128,13368.28157734,441.8485614000019,54007.17240168001 2025-10-01,04:15:30.000,274,11043389,-795,0,1759292129,13368.631865459996,442.3067548500039,54007.2841956 2025-10-01,04:15:31.000,274,11043357,-795,0,1759292130,13368.934999409998,442.72970265000185,54007.1095176 2025-10-01,04:15:32.000,274,11043381,-795,0,1759292131,13369.056252989998,443.0680608900002,54007.01169792 2025-10-01,04:15:33.000,274,11043378,-715,0,1759292132,13369.130352399989,443.3359278299977,54006.83701992001 2025-10-01,04:15:34.000,274,11043350,-795,0,1759292133,13369.130352399989,443.6460895499986,54006.5854836 2025-10-01,04:15:35.000,274,11043380,-795,0,1759292134,13369.224660739994,443.82936693000374,54006.47368968001 2025-10-01,04:15:36.000,274,11043365,-795,0,1759292135,13369.467167899995,443.96330039999884,54006.42477984001 2025-10-01,04:15:37.000,274,11043312,-795,0,1759292136,13369.59515778999,444.0549390899978,54006.35490864001 2025-10-01,04:15:38.000,274,11043343,-795,0,1759292137,13369.70293875,444.21001994999824,54006.17324352 2025-10-01,04:15:39.000,274,11043373,-795,0,1759292138,13369.59515778999,444.4073955900021,54005.72606784 2025-10-01,04:15:40.000,274,11043381,-795,0,1759292139,13369.649048269996,444.7739503499979,54005.58632544001 2025-10-01,04:15:41.000,274,11043368,-795,0,1759292140,13369.736620299991,445.0559155500014,54005.34876336001 2025-10-01,04:15:42.000,274,11043387,-795,0,1759292141,13369.918500669992,445.28853684000205,54005.236969440004 2025-10-01,04:15:43.000,274,11043381,-795,0,1759292142,13370.127326280002,445.37312640000164,54005.08325280001 2025-10-01,04:15:44.000,274,11043381,-795,0,1759292143,13370.315942959998,445.48591247999866,54004.81774224 2025-10-01,04:15:45.000,274,11043340,-795,0,1759292144,13370.51129594999,445.5634529099989,54004.42646352 2025-10-01,04:15:46.000,274,11043336,-795,0,1759292145,13370.79422096999,445.74673029000405,54004.25877264 2025-10-01,04:15:47.000,274,11043348,-795,0,1759292146,13371.198399569992,445.9723024499981,54004.15396584001 2025-10-01,04:15:48.000,274,11043404,-795,0,1759292147,13371.575632929998,446.27541503999964,54003.965313600005 2025-10-01,04:15:49.000,274,11043385,-795,0,1759292148,13371.804667469994,446.4516432899982,54003.66486744 2025-10-01,04:15:50.000,274,11043409,-795,0,1759292149,13372.222318690001,446.6067241499986,54003.5460864 2025-10-01,04:15:51.000,274,11043335,-795,0,1759292150,13372.464825850002,446.6631171900008,54003.18275616 2025-10-01,04:15:52.000,274,11043337,-795,0,1759292151,13372.842059209994,446.81114892000187,54003.21769176001 2025-10-01,04:15:53.000,274,11043358,-795,0,1759292152,13373.145193159995,447.0367210800032,54002.86833576 2025-10-01,04:15:54.000,274,11043327,-795,0,1759292153,13373.407909249996,447.35393193000345,54002.63077368 2025-10-01,04:15:55.000,274,11043357,-635,0,1759292154,13373.636943789992,447.53720931000134,54002.01590712001 2025-10-01,04:15:56.000,274,11043367,-795,0,1759292155,13374.115221799999,447.6922901700018,54001.97398440001 2025-10-01,04:15:57.000,274,11043384,-795,0,1759292156,13374.573290879991,447.86146929000097,54001.70847384001 2025-10-01,04:15:58.000,274,11043375,-795,0,1759292157,13374.970733169997,448.1222870999991,54001.61065416001 2025-10-01,04:15:59.000,274,11043388,-795,0,1759292158,13375.273867119999,448.3478592600004,54001.30322088001 2025-10-01,04:16:00.000,274,11043422,-795,0,1759292159,13375.63762786,448.48884186000214,54001.13553000001 2025-10-01,04:16:01.000,274,11043324,-795,0,1759292160,13376.062015390002,448.559333160003,54000.95386488 2025-10-01,04:16:02.000,274,11043376,-795,0,1759292161,13376.317995169993,448.5311366399983,54000.779186880005 2025-10-01,04:16:03.000,274,11043372,-795,0,1759292162,13376.72891007999,448.42539969000063,54000.48572784001 2025-10-01,04:16:04.000,274,11043362,-795,0,1759292163,13376.97815355,448.3972031700032,54000.1223976 2025-10-01,04:16:05.000,274,11043368,-795,0,1759292164,13377.261078570002,448.3337610000017,53999.88483552001 2025-10-01,04:16:06.000,274,11043383,-795,0,1759292165,13377.658520859994,448.24212231000274,53999.870861280004 2025-10-01,04:16:07.000,274,11043349,-795,0,1759292166,13378.00880897999,448.1152379699997,53999.71015752 2025-10-01,04:16:08.000,274,11043370,-795,0,1759292167,13378.264788759996,447.94605885000055,53999.605350720005 2025-10-01,04:16:09.000,274,11043324,-795,0,1759292168,13378.426460199997,447.7416340800046,53999.23503336 2025-10-01,04:16:10.000,274,11043359,-795,0,1759292169,13378.749803079998,447.62179887000093,53999.29093032001 2025-10-01,04:16:11.000,274,11043331,-795,0,1759292170,13379.00578285999,447.6570445199977,53999.19311064001 2025-10-01,04:16:12.000,274,11043346,-795,0,1759292171,13379.25502633,447.8755675499997,53999.200097760004 2025-10-01,04:16:13.000,274,11043370,-795,0,1759292172,13379.443643009996,448.1857292700006,53999.09529096001 2025-10-01,04:16:14.000,274,11043384,-795,0,1759292173,13379.551423969991,448.52408750999894,53998.92061296 2025-10-01,04:16:15.000,274,11043360,-795,0,1759292174,13379.706359099997,448.65097185000195,53998.75292208 2025-10-01,04:16:16.000,274,11043357,-795,0,1759292175,13379.894975779993,448.6580209800013,53998.85772888001 2025-10-01,04:16:17.000,274,11043382,-795,0,1759292176,13379.921921020003,448.60162793999916,53998.46645016 2025-10-01,04:16:18.000,274,11043365,-795,0,1759292177,13380.049910909998,448.6157261999979,53998.55728272 2025-10-01,04:16:19.000,274,11043363,-795,0,1759292178,13380.009493049998,448.7073648900041,53998.05421008 2025-10-01,04:16:20.000,274,11043378,-795,0,1759292179,13380.211582349999,448.7778561899977,53998.145042640004 2025-10-01,04:16:21.000,274,11043401,-795,0,1759292180,13380.34630854999,448.93293704999815,53998.0611972 2025-10-01,04:16:22.000,274,11043361,-795,0,1759292181,13380.359781169995,449.14441095000075,53997.72581544 2025-10-01,04:16:23.000,274,11043375,-795,0,1759292182,13380.57534309,449.1373618200014,53997.72581544 2025-10-01,04:16:24.000,274,11043347,-795,0,1759292183,13380.790905009992,449.0386740000031,53997.48126624 2025-10-01,04:16:25.000,274,11043295,-795,0,1759292184,13381.053621099993,448.9399861800048,53997.327549600006 2025-10-01,04:16:26.000,274,11043368,-795,0,1759292185,13381.370227669999,448.7778561899977,53997.2227428 2025-10-01,04:16:27.000,274,11043371,-795,0,1759292186,13381.66662530999,448.5734314200017,53996.9781936 2025-10-01,04:16:28.000,274,11043324,-795,0,1759292187,13381.861978299996,448.5099892500002,53996.705695920005 2025-10-01,04:16:29.000,274,11043353,-795,0,1759292188,13381.922605089996,448.52408750999894,53996.16070056 2025-10-01,04:16:30.000,274,11043330,-795,0,1759292189,13382.117958080002,448.7849053200043,53996.16768768 2025-10-01,04:16:31.000,274,11043369,-795,0,1759292190,13382.239211660002,449.2008039900029,53996.10480360001 2025-10-01,04:16:32.000,274,11043335,-795,0,1759292191,13382.346992619998,449.6096535300021,53995.965061200004 2025-10-01,04:16:33.000,274,11043305,-795,0,1759292192,13382.609708709999,450.04669958999875,53995.8253188 2025-10-01,04:16:34.000,274,11043357,-795,0,1759292193,13382.85221587,450.52604042999883,53995.531859760005 2025-10-01,04:16:35.000,274,11043376,-795,0,1759292194,13383.141877199996,450.9207917099993,53995.44801432 2025-10-01,04:16:36.000,274,11043386,-795,0,1759292195,13383.552792109993,451.2168551700015,53995.371156 2025-10-01,04:16:37.000,274,11043361,-795,0,1759292196,13383.828980819999,451.3155429899998,53995.23840072001 2025-10-01,04:16:38.000,274,11043362,-795,0,1759292197,13384.138851079995,451.42127994000475,53995.00083864001 2025-10-01,04:16:39.000,274,11043392,-795,0,1759292198,13384.435248720001,451.50586950000434,53994.693405360005 2025-10-01,04:16:40.000,274,11043366,-795,0,1759292199,13384.691228499993,451.81603121999797,53994.693405360005 2025-10-01,04:16:41.000,274,11043355,-795,0,1759292200,13384.812482079993,452.19668423999974,53994.623534160004 2025-10-01,04:16:42.000,274,11043362,-795,0,1759292201,13384.839427319988,452.5350424799981,53994.4628304 2025-10-01,04:16:43.000,274,11043369,-795,0,1759292202,13384.846163629998,452.7606146399994,53994.33706224 2025-10-01,04:16:44.000,274,11043374,-795,0,1759292203,13384.718173740002,452.93684288999793,53994.05757744 2025-10-01,04:16:45.000,274,11043350,-795,0,1759292204,13384.657546950002,453.176513309998,53993.88988656 2025-10-01,04:16:46.000,274,11043374,-795,0,1759292205,13384.684492189997,453.57126458999846,53993.973732000006 2025-10-01,04:16:47.000,274,11043324,-795,0,1759292206,13384.691228499993,453.8955245699981,53993.854950960005 2025-10-01,04:16:48.000,274,11043414,-795,0,1759292207,13384.623865399997,454.09994934000133,53993.74315704 2025-10-01,04:16:49.000,274,11043317,-795,0,1759292208,13384.435248720001,454.12814585999877,53993.31694272 2025-10-01,04:16:50.000,274,11043316,-715,0,1759292209,13384.347676689991,454.06470369000454,53993.28899424 2025-10-01,04:16:51.000,274,11043400,-795,0,1759292210,13384.16579631999,453.8109350099985,53993.19117456 2025-10-01,04:16:52.000,274,11043373,-795,0,1759292211,13384.09169691,453.58536285000446,53993.05841928001 2025-10-01,04:16:53.000,274,11043382,-795,0,1759292212,13384.18600524999,453.3527415600038,53992.82085720001 2025-10-01,04:16:54.000,274,11043380,-795,0,1759292213,13384.374621930001,453.2188080900014,53992.611243600004 2025-10-01,04:16:55.000,274,11043416,-795,0,1759292214,13384.650810639992,453.1201202700031,53992.56932088 2025-10-01,04:16:56.000,274,11043359,-795,0,1759292215,13384.987626139999,453.11307114000374,53992.65316632001 2025-10-01,04:16:57.000,274,11043399,-795,0,1759292216,13385.115616029994,453.0355307100035,53992.59028224 2025-10-01,04:16:58.000,274,11043387,-795,0,1759292217,13385.16277019999,452.8874989800024,53992.59726936 2025-10-01,04:16:59.000,274,11043410,-795,0,1759292218,13385.18971544,452.7958602900035,53992.26887472001 2025-10-01,04:17:00.000,274,11043343,-795,0,1759292219,13385.53326725,452.9086463700005,53992.47848832 2025-10-01,04:17:01.000,274,11043430,-795,0,1759292220,13385.836401200002,453.04962897000223,53992.59726936 2025-10-01,04:17:02.000,274,11043373,-795,0,1759292221,13386.132798839993,453.22585722000076,53992.70906328 2025-10-01,04:17:03.000,274,11043346,-795,0,1759292222,13386.34836076,453.4514293800021,53992.77194736001 2025-10-01,04:17:04.000,274,11043367,-795,0,1759292223,13386.355097069994,453.6276576300006,53992.611243600004 2025-10-01,04:17:05.000,274,11043329,-795,0,1759292224,13386.375305999994,453.7333945799983,53992.63919208 2025-10-01,04:17:06.000,274,11043428,-795,0,1759292225,13386.40898755,453.74749284000427,53992.76496024 2025-10-01,04:17:07.000,274,11043376,-795,0,1759292226,13386.375305999994,453.70519806000084,53992.73701176 2025-10-01,04:17:08.000,274,11043356,-795,0,1759292227,13386.38204230999,453.76864023000235,53992.59028224 2025-10-01,04:17:09.000,274,11043352,-795,0,1759292228,13386.34836076,453.8391315300032,53992.275861840004 2025-10-01,04:17:10.000,274,11043344,-795,0,1759292229,13386.658231019996,453.9025737000047,53992.443552720004 2025-10-01,04:17:11.000,274,11043399,-795,0,1759292230,13386.934419730002,453.9589667399996,53992.49246256 2025-10-01,04:17:12.000,274,11043370,-795,0,1759292231,13387.096091170002,454.1069984700007,53992.42259136 2025-10-01,04:17:13.000,274,11043383,-795,0,1759292232,13387.412697739994,454.2550302000018,53992.58329512001 2025-10-01,04:17:14.000,274,11043372,-795,0,1759292233,13387.594578109994,454.36076714999945,53992.49246256 2025-10-01,04:17:15.000,274,11043288,-795,0,1759292234,13387.91118468,454.4030619300029,53992.5413724 2025-10-01,04:17:16.000,274,11043365,-795,0,1759292235,13388.133482910001,454.47355323000374,53992.632204960006 2025-10-01,04:17:17.000,274,11043306,-795,0,1759292236,13388.342308519997,454.4806023600031,53992.611243600004 2025-10-01,04:17:18.000,274,11043386,-795,0,1759292237,13388.578079369989,454.4171601900016,53992.5413724 2025-10-01,04:17:19.000,274,11043356,-795,0,1759292238,13388.88121331999,454.34666889000073,53992.45752696001 2025-10-01,04:17:20.000,274,11043362,-795,0,1759292239,13389.292128230001,454.2479810700024,53992.59726936 2025-10-01,04:17:21.000,274,11043344,-795,0,1759292240,13389.581789559998,454.2197845499977,53992.43656560001 2025-10-01,04:17:22.000,274,11043407,-795,0,1759292241,13390.053331259995,454.2691284600005,53992.58329512001 2025-10-01,04:17:23.000,274,11043368,-795,0,1759292242,13390.32951997,454.42420932000095,53992.42259136 2025-10-01,04:17:24.000,274,11043409,-795,0,1759292243,13390.895370009988,454.5792901800014,53992.48547544001 2025-10-01,04:17:25.000,274,11043374,-795,0,1759292244,13391.32649385,454.60748669999884,53992.345733040005 2025-10-01,04:17:26.000,274,11043385,-795,0,1759292245,13391.851926030002,454.55109366000397,53992.18502928 2025-10-01,04:17:27.000,274,11043368,-795,0,1759292246,13392.54576596,454.37486540999816,53992.40163 2025-10-01,04:17:28.000,274,11043378,-795,0,1759292247,13393.118352309997,454.14224412000476,53992.37368152 2025-10-01,04:17:29.000,274,11043377,-795,0,1759292248,13393.610102939994,453.9237210900028,53992.059261120005 2025-10-01,04:17:30.000,274,11043319,-795,0,1759292249,13394.297206559997,453.761591100003,53992.33874592001 2025-10-01,04:17:31.000,274,11043362,-795,0,1759292250,13394.788957189994,453.7333945799983,53992.43656560001 2025-10-01,04:17:32.000,274,11043376,-795,0,1759292251,13395.15945423999,453.6910998000021,53992.611243600004 2025-10-01,04:17:33.000,274,11043370,-795,0,1759292252,13395.287444130001,453.60651024000254,53992.45752696001 2025-10-01,04:17:34.000,274,11043407,-795,0,1759292253,13395.765722139993,453.4514293800021,53992.70906328 2025-10-01,04:17:35.000,274,11043368,-795,0,1759292254,13396.17663704999,453.1835624400046,53992.81387008 2025-10-01,04:17:36.000,274,11043413,-795,0,1759292255,13396.499979929991,452.91569549999986,53993.05143216 2025-10-01,04:17:37.000,274,11043334,-795,0,1759292256,13396.735750779997,452.6619268200011,53993.05841928001 2025-10-01,04:17:38.000,274,11043385,-795,0,1759292257,13396.836795429997,452.42225640000106,53993.05143216 2025-10-01,04:17:39.000,274,11043367,-795,0,1759292258,13396.823322809993,452.11209468000015,53992.946625360004 2025-10-01,04:17:40.000,274,11043315,-795,0,1759292259,13396.850268050002,451.78783470000053,53992.91168976001 2025-10-01,04:17:41.000,274,11043368,-795,0,1759292260,13397.180347239999,451.57636079999793,53993.33790408 2025-10-01,04:17:42.000,274,11043396,-795,0,1759292261,13397.470008569995,451.3014447300011,53993.42174952001 2025-10-01,04:17:43.000,274,11043366,-795,0,1759292262,13397.739460969991,451.16046212999936,53993.51258208001 2025-10-01,04:17:44.000,274,11043338,-795,0,1759292263,13397.968495510002,451.16046212999936,53993.63136312001 2025-10-01,04:17:45.000,274,11043367,-795,0,1759292264,13398.029122300002,451.1745603899981,53993.81302824 2025-10-01,04:17:46.000,274,11043351,-795,0,1759292265,13398.271629459989,451.2661990800043,53994.20430696 2025-10-01,04:17:47.000,274,11043403,-795,0,1759292266,13398.419828279999,451.25914994999766,53994.49077888 2025-10-01,04:17:48.000,274,11043402,-795,0,1759292267,13398.507400309994,451.1393147400013,53994.7772508 2025-10-01,04:17:49.000,274,11043360,-795,0,1759292268,13398.487191379994,450.81505476000166,53994.72135384 2025-10-01,04:17:50.000,274,11043384,-795,0,1759292269,13398.446773519994,450.46964739000396,53995.0567356 2025-10-01,04:17:51.000,274,11043385,-795,0,1759292270,13398.49392768999,450.19473131999985,53995.53884688 2025-10-01,04:17:52.000,274,11043357,-795,0,1759292271,13398.51413661999,449.9409626400011,53995.93711272001 2025-10-01,04:17:53.000,274,11043319,-795,0,1759292272,13398.466982449994,449.63785004999954,53996.2794816 2025-10-01,04:17:54.000,274,11043286,-795,0,1759292273,13398.312047319989,449.2149022500016,53996.489095200006 2025-10-01,04:17:55.000,274,11043360,-795,0,1759292274,13398.231211599988,448.7567087999996,53996.635824720004 2025-10-01,04:17:56.000,274,11043334,-795,0,1759292275,13398.237947909998,448.5804805500011,53996.9083224 2025-10-01,04:17:57.000,274,11043385,-795,0,1759292276,13398.419828279999,448.43949794999935,53997.327549600006 2025-10-01,04:17:58.000,274,11043415,-755,0,1759292277,13398.62191758,448.15753275000316,53997.66991848 2025-10-01,04:17:59.000,274,11043361,-795,0,1759292278,13398.891369979996,447.7909779900001,53997.84459648 2025-10-01,04:18:00.000,274,11043408,-795,0,1759292279,13399.127140830002,447.7134375599999,53998.193952480004 2025-10-01,04:18:01.000,274,11043352,-795,0,1759292280,13399.295548579998,447.8896658099984,53998.599205440005 2025-10-01,04:18:02.000,274,11043293,-795,0,1759292281,13399.396593229998,448.15753275000316,53998.80881904001 2025-10-01,04:18:03.000,274,11043391,-795,0,1759292282,13399.551528359989,448.35490838999976,53999.07432960001 2025-10-01,04:18:04.000,274,11043377,-795,0,1759292283,13399.76035397,448.6157261999979,53999.21407200001 2025-10-01,04:18:05.000,274,11043390,-795,0,1759292284,13400.090433159996,448.9188387899994,53999.54246664 2025-10-01,04:18:06.000,274,11043348,-795,0,1759292285,13400.508084380002,449.13031269000203,53999.96169384001 2025-10-01,04:18:07.000,274,11043380,-795,0,1759292286,13400.925735599994,449.221951380001,54000.276114240005 2025-10-01,04:18:08.000,274,11043329,-795,0,1759292287,13401.19518799999,449.40522875999886,54000.40886952 2025-10-01,04:18:10.000,274,11043384,-795,0,1759292289,13401.693674939997,449.7788326500013,54000.84207096001 2025-10-01,04:18:11.000,274,11043347,-795,0,1759292290,13401.734092799998,449.8070291699987,54000.98880048001 2025-10-01,04:18:12.000,274,11043364,-795,0,1759292291,13401.612839219997,449.7294887399985,54001.24732392 2025-10-01,04:18:13.000,274,11043363,-795,0,1759292292,13401.430958849996,449.51801484000316,54001.29623376 2025-10-01,04:18:14.000,274,11043323,-795,0,1759292293,13401.32317789,449.2853935500025,54001.50584736 2025-10-01,04:18:15.000,274,11043400,-795,0,1759292294,13401.390540989996,448.96113357000286,54001.8691776 2025-10-01,04:18:16.000,274,11043380,-795,0,1759292295,13401.23560585999,448.84834748999856,54001.98097152 2025-10-01,04:18:17.000,274,11043350,-795,0,1759292296,13401.20192431,448.86244575000455,54002.239494960006 2025-10-01,04:18:18.000,274,11043365,-795,0,1759292297,13401.127824899995,449.1726074699982,54002.44910856001 2025-10-01,04:18:19.000,274,11043339,-795,0,1759292298,13401.208660619995,449.39113050000014,54002.74955472 2025-10-01,04:18:20.000,274,11043343,-795,0,1759292299,13401.01330762999,449.58145701000467,54002.86833576 2025-10-01,04:18:21.000,274,11043379,-795,0,1759292300,13400.99983501,449.61670266000147,54003.32948568 2025-10-01,04:18:22.000,274,11043386,-795,0,1759292301,13400.703437369993,449.58850614000403,54003.6858288 2025-10-01,04:18:23.000,274,11043380,-795,0,1759292302,13400.669755819988,449.61670266000147,54004.1399916 2025-10-01,04:18:24.000,274,11043353,-795,0,1759292303,13400.380094489992,449.65194830999826,54004.2098628 2025-10-01,04:18:25.000,274,11043372,-795,0,1759292304,13400.346412940002,449.86342221000086,54004.587167280006 2025-10-01,04:18:26.000,274,11043321,-795,0,1759292305,13400.137587329991,450.1030926300009,54004.72690968001 2025-10-01,04:18:27.000,274,11043356,-795,0,1759292306,13400.090433159996,450.09604350000154,54004.978446 2025-10-01,04:18:28.000,274,11043342,-795,0,1759292307,13400.029806369996,449.93391351000173,54005.10421416 2025-10-01,04:18:29.000,274,11043385,-795,0,1759292308,13400.12411471,449.6942430900017,54005.34876336001 2025-10-01,04:18:30.000,274,11043364,-795,0,1759292309,13400.06348792,449.61670266000147,54005.31382776 2025-10-01,04:18:31.000,274,11043357,-795,0,1759292310,13400.353149249997,449.680144830003,54005.50946712 2025-10-01,04:18:32.000,274,11043390,-795,0,1759292311,13400.474402829997,449.86342221000086,54005.761003440006 2025-10-01,04:18:33.000,274,11043358,-795,0,1759292312,13400.353149249997,450.0678469800041,54005.9566428 2025-10-01,04:18:35.000,274,11043393,-795,0,1759292314,13399.746881349995,450.81505476000166,54006.026514000005 2025-10-01,04:18:36.000,274,11043362,-795,0,1759292315,13399.511110499989,451.2873464700024,54006.21516624001 2025-10-01,04:18:37.000,274,11043359,-795,0,1759292316,13399.477428949998,451.7102942700003,54006.52259952001 2025-10-01,04:18:38.000,274,11043406,-795,0,1759292317,13399.315757509998,452.21078249999846,54006.697277520005 2025-10-01,04:18:39.000,274,11043384,-795,0,1759292318,13399.106931900002,452.4152072700017,54006.62740632 2025-10-01,04:18:40.000,274,11043384,-795,0,1759292319,13398.76338009,452.65487769000174,54006.87894264001 2025-10-01,04:18:41.000,274,11043372,-795,0,1759292320,13398.130166950003,452.78176203000476,54006.52259952001 2025-10-01,04:18:42.000,274,11043324,-795,0,1759292321,13397.712515729996,453.1201202700031,54007.0396464 2025-10-01,04:18:43.000,274,11043391,-795,0,1759292322,13397.409381779995,453.37388895000186,54007.17240168001 2025-10-01,04:18:44.000,274,11043372,-795,0,1759292323,13397.19381985999,453.6981489300015,54007.31214408001 2025-10-01,04:18:45.000,274,11043368,-795,0,1759292324,13397.011939489988,453.9730649999983,54007.437912240006 2025-10-01,04:18:46.000,274,11043357,-795,0,1759292325,13396.702069229992,454.2479810700024,54007.535731920005 2025-10-01,04:18:47.000,274,11043365,-795,0,1759292326,13396.432616829996,454.3537180200001,54007.64053872 2025-10-01,04:18:48.000,274,11043367,-795,0,1759292327,13396.13621918999,454.47355323000374,54007.84316520001 2025-10-01,04:18:49.000,274,11043345,-795,0,1759292328,13395.806139999993,454.47355323000374,54007.93399776001 2025-10-01,04:18:50.000,274,11043359,-795,0,1759292329,13395.354807229996,454.45945496999775,54007.99688184 2025-10-01,04:18:51.000,274,11043340,-795,0,1759292330,13394.8630566,454.4171601900016,54007.654512960005 2025-10-01,04:18:52.000,274,11043325,-795,0,1759292331,13394.566658959993,454.332570630002,54007.885087919996 2025-10-01,04:18:53.000,274,11043358,-795,0,1759292332,13394.250052390002,454.1210967299994,54007.93399776001 2025-10-01,04:18:54.000,274,11043372,-795,0,1759292333,13394.000808919991,453.91667196000344,54008.11566288 2025-10-01,04:18:55.000,274,11043356,-795,0,1759292334,13393.812192239995,453.64175588999933,54008.087714400004 2025-10-01,04:18:56.000,274,11043405,-795,0,1759292335,13393.482113049999,453.45847851000144,54008.06675304 2025-10-01,04:18:57.000,274,11043415,-795,0,1759292336,13393.212660650002,453.2188080900014,54007.89207504001 2025-10-01,04:18:58.000,274,11043319,-795,0,1759292337,13393.010571350002,453.1060220100044,54008.08072728001 2025-10-01,04:18:59.000,274,11043387,-795,0,1759292338,13392.74785526,453.00028505999944,54008.052778799996 2025-10-01,04:19:00.000,274,11043427,-795,0,1759292339,13392.40430345,452.8734007200037,54008.108675760006 2025-10-01,04:19:01.000,274,11043411,-795,0,1759292340,13392.013597470002,452.6266811700043,54008.01085608001 2025-10-01,04:19:02.000,274,11043373,-795,0,1759292341,13391.515110529996,452.6619268200011,54008.052778799996 2025-10-01,04:19:03.000,274,11043407,-795,0,1759292342,13391.191767649994,452.86635159000434,54008.35322496 2025-10-01,04:19:04.000,274,11043386,-795,0,1759292343,13390.760643809997,452.91569549999986,54008.374186320005 2025-10-01,04:19:05.000,274,11043383,-715,0,1759292344,13390.16784853,452.8945481100018,54007.85713944 2025-10-01,04:19:06.000,274,11043329,-795,0,1759292345,13389.992704469994,453.07782548999967,54008.36021208 2025-10-01,04:19:07.000,274,11043435,-795,0,1759292346,13389.669361589993,453.1201202700031,54008.29732800001 2025-10-01,04:19:08.000,274,11043366,-795,0,1759292347,13389.372963950002,453.19061157000397,54008.39514768001 2025-10-01,04:19:09.000,274,11043357,-795,0,1759292348,13388.98899428,453.09897287999775,54008.423096160004 2025-10-01,04:19:10.000,274,11043364,-795,0,1759292349,13388.598288299989,452.9861868000007,54008.60476128001 2025-10-01,04:19:11.000,274,11043339,-795,0,1759292350,13388.315363280002,452.76766376999876,54008.80040064001 2025-10-01,04:19:12.000,274,11043398,-795,0,1759292351,13388.059383499996,452.7253689900026,54009.058924079996 2025-10-01,04:19:13.000,274,11043363,-795,0,1759292352,13387.76298585999,452.6971724699979,54009.310460400004 2025-10-01,04:19:14.000,274,11043345,-795,0,1759292353,13387.338598329989,452.8593024599977,54009.40828008 2025-10-01,04:19:15.000,274,11043366,-795,0,1759292354,13386.995046520002,452.97913767000136,54009.65981640001 2025-10-01,04:19:16.000,274,11043394,-795,0,1759292355,13386.66496732999,453.0355307100035,54009.72270048 2025-10-01,04:19:17.000,274,11043341,-795,0,1759292356,13386.44940541,453.2329063500001,54009.953275440006 2025-10-01,04:19:18.000,274,11043370,-795,0,1759292357,13386.179953009989,453.43733112000336,54010.19782464 2025-10-01,04:19:19.000,274,11043356,-795,0,1759292358,13385.910500609993,453.6629032800047,54010.435386720004 2025-10-01,04:19:20.000,274,11043403,-795,0,1759292359,13385.566948799991,453.761591100003,54010.64500032001 2025-10-01,04:19:21.000,274,11043414,-795,0,1759292360,13385.28402377999,453.64175588999933,54010.721858640005 2025-10-01,04:19:22.000,274,11043370,-635,0,1759292361,13385.028043999999,453.3879872100006,54010.93147224001 2025-10-01,04:19:23.000,274,11043296,-795,0,1759292362,13384.886581489998,453.21175896000204,54011.13409872 2025-10-01,04:19:24.000,274,11043401,-795,0,1759292363,13384.738382670002,453.0073341899988,54011.41358352001 2025-10-01,04:19:25.000,274,11043323,-795,0,1759292364,13384.502611819997,452.8593024599977,54011.38563504001 2025-10-01,04:19:26.000,274,11043364,-795,0,1759292365,13384.435248720001,452.83815506999963,54011.69306832 2025-10-01,04:19:27.000,274,11043372,-795,0,1759292366,13384.401567169996,452.86635159000434,54011.98652736001 2025-10-01,04:19:28.000,274,11043315,-795,0,1759292367,13384.361149309996,452.8593024599977,54012.20312808001 2025-10-01,04:19:29.000,274,11043352,-795,0,1759292368,13384.29378621,452.8240568100009,54012.46165152001 2025-10-01,04:19:30.000,274,11043353,-795,0,1759292369,13384.16579631999,452.8593024599977,54012.58043256 2025-10-01,04:19:31.000,274,11043366,-795,0,1759292370,13383.88287129999,453.04962897000223,54012.41274168 2025-10-01,04:19:32.000,274,11043395,-795,0,1759292371,13383.781826649989,453.32454503999907,54012.69222648 2025-10-01,04:19:33.000,274,11043384,-795,0,1759292372,13383.445011149997,453.6276576300006,54012.70620072001 2025-10-01,04:19:34.000,274,11043328,-795,0,1759292373,13383.121668269996,453.8109350099985,54012.96472416001 2025-10-01,04:19:35.000,274,11043323,-795,0,1759292374,13382.88589741999,453.86732805000065,54013.069530960005 2025-10-01,04:19:36.000,274,11043354,-795,0,1759292375,13382.576027159994,453.96601586999896,54013.0835052 2025-10-01,04:19:37.000,274,11043330,-795,0,1759292376,13382.286365829998,454.06470369000454,54013.01363400001 2025-10-01,04:19:38.000,274,11043334,-795,0,1759292377,13382.057331290001,454.11404760000005,54013.21626048 2025-10-01,04:19:39.000,274,11043394,-795,0,1759292378,13381.66662530999,454.0224089100011,54013.37696424001 2025-10-01,04:19:40.000,274,11043384,-795,0,1759292379,13381.40390921999,453.9237210900028,54013.41888696 2025-10-01,04:19:41.000,274,11043363,-795,0,1759292380,13380.999730620002,453.71929631999956,54013.13241504001 2025-10-01,04:19:42.000,274,11043405,-795,0,1759292381,13380.777432390001,453.761591100003,54013.37696424001 2025-10-01,04:19:43.000,274,11043408,-795,0,1759292382,13380.622497259996,453.9730649999983,54013.57959072 2025-10-01,04:19:44.000,274,11043352,-795,0,1759292383,13380.38672640999,454.2550302000018,54013.70535888 2025-10-01,04:19:45.000,274,11043337,-795,0,1759292384,13380.097065079994,454.5440445300046,54013.7472816 2025-10-01,04:19:46.000,274,11043383,-795,0,1759292385,13379.807403749997,454.6991253899978,54013.48177104 2025-10-01,04:19:47.000,274,11043362,-795,0,1759292386,13379.632259689992,454.9105992900004,54013.59356496001 2025-10-01,04:19:48.000,274,11043359,-795,0,1759292387,13379.504269799996,455.1079749300043,54013.77523008 2025-10-01,04:19:49.000,274,11043372,-795,0,1759292388,13379.403225149996,455.58731577000435,54013.78221720001 2025-10-01,04:19:50.000,274,11043398,-795,0,1759292389,13379.14724536999,456.16534443000273,54013.70535888 2025-10-01,04:19:51.000,274,11043402,-795,0,1759292390,13378.850847729998,456.62353788000473,54013.356002880006 2025-10-01,04:19:52.000,274,11043388,-795,0,1759292391,13378.567922709997,457.1733700199984,54013.838114160004 2025-10-01,04:19:53.000,274,11043337,-795,0,1759292392,13378.163744109996,457.6315634700004,54013.859075520006 2025-10-01,04:19:54.000,274,11043335,-795,0,1759292393,13377.793247059999,458.0263147500009,54013.8171528 2025-10-01,04:19:55.000,274,11043382,-795,0,1759292394,13377.510322039998,458.30827995000436,54013.859075520006 2025-10-01,04:19:56.000,274,11043342,-795,0,1759292395,13377.321705360002,458.44221341999946,54013.84510128 2025-10-01,04:19:57.000,274,11043292,-795,0,1759292396,13377.200451780001,458.6818838399995,54013.75426872 2025-10-01,04:19:58.000,274,11043390,-715,0,1759292397,13377.254342259992,458.9145051300002,54014.026766400006 2025-10-01,04:19:59.000,274,11043357,-795,0,1759292398,13377.119616060001,459.08368424999935,54014.15952168 2025-10-01,04:20:00.000,274,11043377,-795,0,1759292399,13376.904054139995,459.24581423999916,54014.20843152 2025-10-01,04:20:01.000,274,11043326,-795,0,1759292400,13376.526820779989,459.407944229999,54013.96388232 2025-10-01,04:20:02.000,274,11043353,-795,0,1759292401,13376.486402919989,459.4854846599992,54014.15253456 2025-10-01,04:20:03.000,274,11043387,-795,0,1759292402,13376.243895760002,459.6335163900003,54014.18048304 2025-10-01,04:20:04.000,274,11043345,-795,0,1759292403,13376.163060040002,459.87318681000033,54014.23638000001 2025-10-01,04:20:05.000,274,11043366,-795,0,1759292404,13376.008124909997,460.21859417999804,54014.28528984001 2025-10-01,04:20:06.000,274,11043381,-795,0,1759292405,13375.859926090001,460.5851489400011,54014.43900648 2025-10-01,04:20:07.000,274,11043377,-795,0,1759292406,13375.57700107,460.8318684900005,54014.50189056001 2025-10-01,04:20:08.000,274,11043350,-795,0,1759292407,13375.219976639994,460.98694935000094,54014.43201936001 2025-10-01,04:20:09.000,274,11043324,-795,0,1759292408,13374.910106379997,461.13498108000204,54014.32022544 2025-10-01,04:20:10.000,274,11043358,-795,0,1759292409,13374.654126599991,461.16317759999947,54014.4459936 2025-10-01,04:20:11.000,274,11043349,-795,0,1759292410,13374.21626645,461.0433423900031,54014.27830272 2025-10-01,04:20:12.000,274,11043373,-795,0,1759292411,13373.960286669993,460.8600650099979,54014.28528984001 2025-10-01,04:20:13.000,274,11043367,-795,0,1759292412,13373.704306890002,460.75432806000026,54014.292276960005 2025-10-01,04:20:14.000,274,11043368,-795,0,1759292413,13373.623471170002,460.64154198000324,54014.341186800004 2025-10-01,04:20:15.000,274,11043354,-795,0,1759292414,13373.522426520001,460.6485911100026,54014.313238320006 2025-10-01,04:20:16.000,274,11043419,-795,0,1759292415,13373.387700319996,460.8812124000033,54014.243367120005 2025-10-01,04:20:17.000,274,11043346,-795,0,1759292416,13373.33380983999,461.16317759999947,54014.36913528 2025-10-01,04:20:18.000,274,11043334,-795,0,1759292417,13373.17887471,461.48038844999974,54014.40407088001 2025-10-01,04:20:19.000,274,11043386,-795,0,1759292418,13372.99699434,461.62842018000083,54014.38310952001 2025-10-01,04:20:20.000,274,11043396,-795,0,1759292419,13372.741014559993,461.72710799999913,54014.29926408 2025-10-01,04:20:21.000,274,11043390,-795,0,1759292420,13372.397462749992,461.85399234000215,54014.10362472 2025-10-01,04:20:22.000,274,11043390,-795,0,1759292421,13372.222318690001,462.01612233000196,54014.5158648 2025-10-01,04:20:23.000,274,11043400,-795,0,1759292422,13372.07411986999,462.16415406000306,54014.85823368001 2025-10-01,04:20:24.000,274,11043362,-795,0,1759292423,13371.865294259995,462.22054709999793,54014.97701472001 2025-10-01,04:20:25.000,274,11043361,-795,0,1759292424,13371.568896619989,462.22054709999793,54015.16566696 2025-10-01,04:20:26.000,274,11043394,-795,0,1759292425,13370.85484775999,462.13595753999834,54014.93509200001 2025-10-01,04:20:27.000,274,11043414,-795,0,1759292426,13370.369833439989,462.03726972000004,54014.94207912 2025-10-01,04:20:28.000,274,11043369,-795,0,1759292427,13369.864610190001,461.9315327700024,54014.98400184001 2025-10-01,04:20:29.000,274,11043388,-795,0,1759292428,13369.366123249994,461.80464842999936,54014.95605336001 2025-10-01,04:20:30.000,274,11043363,-795,0,1759292429,13368.928263100002,461.8469432100028,54015.032911680006 2025-10-01,04:20:31.000,274,11043407,-795,0,1759292430,13368.42303985,461.93858190000174,54015.011950320004 2025-10-01,04:20:32.000,274,11043393,-795,0,1759292431,13367.890871359989,461.95268016000045,54015.08880864 2025-10-01,04:20:33.000,274,11043404,-795,0,1759292432,13367.493429069997,461.90333624999766,54015.13771848 2025-10-01,04:20:34.000,274,11043362,-795,0,1759292433,13367.06230523,461.8328449500041,54014.90714352001 2025-10-01,04:20:35.000,274,11043421,-795,0,1759292434,13366.887161169994,461.8469432100028,54014.963040480005 2025-10-01,04:20:36.000,274,11043361,-795,0,1759292435,13366.83327068999,461.7623536500032,54014.914130640005 2025-10-01,04:20:37.000,274,11043378,-795,0,1759292436,13366.698544489998,461.67071496000426,54014.77438824 2025-10-01,04:20:38.000,274,11043415,-795,0,1759292437,13366.536873049998,461.57907626999804,54014.80233672 2025-10-01,04:20:39.000,274,11043390,-795,0,1759292438,13366.159639689991,461.45924106000166,54014.78836248001 2025-10-01,04:20:40.000,274,11043412,-795,0,1759292439,13365.65441643999,461.2689145500044,54014.62067160001 2025-10-01,04:20:41.000,274,11043389,-795,0,1759292440,13365.108775330002,461.06448978000117,54014.173495920004 2025-10-01,04:20:42.000,274,11043393,-795,0,1759292441,13364.86626817,460.9587528300035,54014.25734136 2025-10-01,04:20:43.000,274,11043383,-795,0,1759292442,13364.630497319995,460.85301587999857,54014.145547440006 2025-10-01,04:20:44.000,274,11043377,-795,0,1759292443,13364.45535325999,460.7331806700022,54014.15253456 2025-10-01,04:20:45.000,274,11043365,-795,0,1759292444,13364.367781229994,460.5217067699996,54013.99881792001 2025-10-01,04:20:46.000,274,11043376,-755,0,1759292445,13364.057910969997,460.29613460999826,54013.85208840001 2025-10-01,04:20:47.000,274,11043360,-795,0,1759292446,13363.59984188999,460.1269554899991,54013.691384640006 2025-10-01,04:20:48.000,274,11043337,-795,0,1759292447,13363.28323532,459.866137680001,54013.76824296 2025-10-01,04:20:49.000,274,11043359,-795,0,1759292448,13362.959892439998,459.534828570002,54013.61452632001 2025-10-01,04:20:50.000,274,11043325,-795,0,1759292449,13362.703912659992,459.28105989000323,54013.307093040006 2025-10-01,04:20:51.000,274,11043363,-795,0,1759292450,13362.495087049996,459.1189299000034,54013.24420896 2025-10-01,04:20:52.000,274,11043349,-795,0,1759292451,13362.441196569991,459.1189299000034,54013.167350640004 2025-10-01,04:20:53.000,274,11043373,-795,0,1759292452,13362.31994298999,459.1541755500002,54013.17433776 2025-10-01,04:20:54.000,274,11043372,-795,0,1759292453,13362.19868940999,459.0554877300019,54013.23023472001 2025-10-01,04:20:55.000,274,11043388,-795,0,1759292454,13362.090908449994,458.93565251999826,54013.2931188 2025-10-01,04:20:56.000,274,11043362,-755,0,1759292455,13361.909028079994,458.8087681800025,54013.25818320001 2025-10-01,04:20:57.000,274,11043359,-795,0,1759292456,13361.747356639993,458.52680297999905,54013.10446656 2025-10-01,04:20:58.000,274,11043309,-795,0,1759292457,13361.659784609998,458.26598517000093,54013.14638928 2025-10-01,04:20:59.000,274,11043383,-795,0,1759292458,13361.639575679998,458.2025429999994,54013.19529912 2025-10-01,04:21:00.000,274,11043333,-795,0,1759292459,13361.531794720002,458.24483778000285,54013.2232476 2025-10-01,04:21:01.000,274,11043406,-795,0,1759292460,13361.262342319991,458.37877124999795,54013.1533764 2025-10-01,04:21:02.000,274,11043397,-795,0,1759292461,13361.235397079996,458.47745907000353,54013.23023472001 2025-10-01,04:21:03.000,274,11043353,-795,0,1759292462,13361.215188149996,458.42811516000074,54013.38395136 2025-10-01,04:21:04.000,274,11043354,-795,0,1759292463,13361.2488697,458.3364764700018,54013.57959072 2025-10-01,04:21:05.000,274,11043313,-795,0,1759292464,13361.262342319991,458.24483778000285,54013.73330736001 2025-10-01,04:21:06.000,274,11043305,-795,0,1759292465,13361.114143499995,458.3223782100031,54013.76125584001 2025-10-01,04:21:07.000,274,11043341,-795,0,1759292466,13360.97941729999,458.59024515000056,54013.66343616001 2025-10-01,04:21:08.000,274,11043373,-795,0,1759292467,13360.932263129995,458.9074560000008,54013.670423280004 2025-10-01,04:21:09.000,274,11043386,-795,0,1759292468,13360.94573575,459.0907333799987,54013.77523008 2025-10-01,04:21:10.000,274,11043345,-795,0,1759292469,13360.932263129995,459.1894212000043,54013.75426872 2025-10-01,04:21:11.000,274,11043402,-795,0,1759292470,13360.92552682,459.13302816000214,54013.62850056 2025-10-01,04:21:12.000,274,11043416,-795,0,1759292471,13361.01983515999,459.1048316400047,54013.6075392 2025-10-01,04:21:13.000,274,11043337,-795,0,1759292472,13361.16803398,459.1612246799996,54013.66343616001 2025-10-01,04:21:14.000,274,11043343,-795,0,1759292473,13361.356650659996,459.2881090200026,54013.537668 2025-10-01,04:21:15.000,274,11043363,-795,0,1759292474,13361.639575679998,459.5700742199988,54013.4328612 2025-10-01,04:21:16.000,274,11043365,-795,0,1759292475,13361.902291769999,459.8590885500016,54013.18132488001 2025-10-01,04:21:17.000,274,11043367,-755,0,1759292476,13362.070699519994,460.0776115800036,54013.13241504001 2025-10-01,04:21:18.000,274,11043410,-795,0,1759292477,13362.24584358,460.26088896000147,54013.1533764 2025-10-01,04:21:19.000,274,11043362,-795,0,1759292478,13362.27952512999,460.2749872200002,54013.02760824 2025-10-01,04:21:20.000,274,11043384,-795,0,1759292479,13362.31994298999,460.1551520100038,54012.86690448 2025-10-01,04:21:21.000,274,11043394,-795,0,1759292480,13362.31994298999,459.98597289000463,54012.39178032001 2025-10-01,04:21:22.000,274,11043336,-795,0,1759292481,13362.535504909996,459.8308920300042,54012.44069016001 2025-10-01,04:21:23.000,274,11043352,-795,0,1759292482,13362.609604320001,459.5700742199988,54012.37780608 2025-10-01,04:21:24.000,274,11043402,-795,0,1759292483,13362.697176349997,459.1753229399983,54012.26601216 2025-10-01,04:21:25.000,274,11043359,-795,0,1759292484,13362.542241219991,458.68893296999886,54012.11928264 2025-10-01,04:21:26.000,274,11043399,-795,0,1759292485,13362.28626144,458.4633608100048,54011.74197816 2025-10-01,04:21:27.000,274,11043376,-795,0,1759292486,13362.30647037,458.3364764700018,54011.57428728 2025-10-01,04:21:28.000,274,11043399,-795,0,1759292487,13362.29973405999,458.3858203800046,54011.50441608001 2025-10-01,04:21:29.000,274,11043328,-795,0,1759292488,13362.481614429991,458.3223782100031,54011.49742896 2025-10-01,04:21:30.000,274,11043342,-795,0,1759292489,13362.38730609,458.14614996000455,54011.14807296001 2025-10-01,04:21:31.000,274,11043386,-795,0,1759292490,13362.28626144,458.0051673600028,54010.791729840006 2025-10-01,04:21:32.000,274,11043344,-795,0,1759292491,13362.26605251,457.91352867000387,54010.63102608 2025-10-01,04:21:33.000,274,11043352,-795,0,1759292492,13362.14479893,457.88533214999916,54010.52621928001 2025-10-01,04:21:34.000,274,11043408,-795,0,1759292493,13362.04375428,457.8289391100043,54010.49128368 2025-10-01,04:21:35.000,274,11043348,-795,0,1759292494,13362.070699519994,457.68795651000255,54010.27468296 2025-10-01,04:21:36.000,274,11043367,-795,0,1759292495,13361.962918559999,457.53992478000146,54010.05808224 2025-10-01,04:21:37.000,274,11043358,-795,0,1759292496,13361.848401289993,457.497629999998,54009.65981640001 2025-10-01,04:21:38.000,274,11043376,-795,0,1759292497,13361.693466160003,457.5681212999989,54009.56898384001 2025-10-01,04:21:39.000,274,11043369,-795,0,1759292498,13361.477904239997,457.68795651000255,54009.31744752 2025-10-01,04:21:40.000,274,11043379,-795,0,1759292499,13361.14782505,457.83598824000364,54009.21962784 2025-10-01,04:21:41.000,274,11043350,-795,0,1759292500,13360.649338109994,457.8923812799985,54008.98905288001 2025-10-01,04:21:42.000,274,11043325,-795,0,1759292501,13360.110433310001,457.72320215999935,54008.611748400006 2025-10-01,04:21:43.000,274,11043369,-795,0,1759292502,13359.94202555999,457.4694334800006,54008.79341352 2025-10-01,04:21:44.000,274,11043345,-795,0,1759292503,13359.585001129999,457.1733700199984,54008.7165552 2025-10-01,04:21:45.000,274,11043351,-795,0,1759292504,13359.201031459997,456.94779786000436,54008.5069416 2025-10-01,04:21:46.000,274,11043362,-795,0,1759292505,13358.6890719,456.7010783099977,54008.1925212 2025-10-01,04:21:47.000,274,11043345,-795,0,1759292506,13358.372465329994,456.39091659000405,54007.96893336 2025-10-01,04:21:48.000,274,11043369,-795,0,1759292507,13358.042386139998,456.1723935600021,54007.86412656001 2025-10-01,04:21:49.000,274,11043330,-795,0,1759292508,13357.725779569992,455.96796878999885,54007.62656448001 2025-10-01,04:21:50.000,274,11043359,-795,0,1759292509,13357.34180989999,455.93272314000205,54007.382015279996 2025-10-01,04:21:51.000,274,11043386,-795,0,1759292510,13356.930894989993,455.9891161800042,54007.06060776 2025-10-01,04:21:52.000,274,11043355,-795,0,1759292511,13356.621024729997,455.9750179199982,54006.92086536 2025-10-01,04:21:53.000,274,11043385,-795,0,1759292512,13356.317890779996,455.9609196599995,54006.767148720006 2025-10-01,04:21:54.000,274,11043395,-795,0,1759292513,13355.927184799999,455.897477489998,54006.50163816001 2025-10-01,04:21:55.000,274,11043369,-795,0,1759292514,13355.603841919998,455.70715098000073,54006.28503744001 2025-10-01,04:21:56.000,274,11043358,-795,0,1759292515,13355.293971660001,455.5309227300022,54005.977604160005 2025-10-01,04:21:57.000,274,11043352,-795,0,1759292516,13354.88305674999,455.3546944800037,54005.677158 2025-10-01,04:21:58.000,274,11043399,-795,0,1759292517,13354.566450179998,455.15026971000043,54005.57933832 2025-10-01,04:21:59.000,274,11043341,-795,0,1759292518,13354.142062649997,454.8753536400036,54005.44658304001 2025-10-01,04:22:00.000,274,11043394,-795,0,1759292519,13353.65031202,454.67092887000035,54005.18107248001 2025-10-01,04:22:01.000,274,11043362,-795,0,1759292520,13353.165297699998,454.5933884400001,54004.60114152 2025-10-01,04:22:02.000,274,11043401,-795,0,1759292521,13352.902581609997,454.6427323500029,54004.62909000001 2025-10-01,04:22:03.000,274,11043292,-795,0,1759292522,13352.71396493,454.6779779999997,54004.62210288 2025-10-01,04:22:04.000,274,11043393,-795,0,1759292523,13352.55229349,454.6991253899978,54004.64306424 2025-10-01,04:22:05.000,274,11043357,-795,0,1759292524,13352.397358359995,454.7273219100025,54004.48236048 2025-10-01,04:22:06.000,274,11043364,-795,0,1759292525,13352.121169649989,454.776665819998,54004.36357944001 2025-10-01,04:22:07.000,274,11043327,-795,0,1759292526,13351.858453560002,454.8260097300008,54004.300695360005 2025-10-01,04:22:08.000,274,11043394,-795,0,1759292527,13351.656364260001,454.7414201700012,54004.37755368 2025-10-01,04:22:09.000,274,11043364,-795,0,1759292528,13351.359966619995,454.4665041000044,54004.230824160004 2025-10-01,04:22:10.000,274,11043355,-795,0,1759292529,13350.962524329989,453.99421239000367,54004.09806888 2025-10-01,04:22:11.000,274,11043387,-795,0,1759292530,13350.484246319997,453.5501172000004,54003.62294472001 2025-10-01,04:22:12.000,274,11043337,-795,0,1759292531,13349.95207783,453.26110287000483,54003.46922808 2025-10-01,04:22:13.000,274,11043406,-795,0,1759292532,13349.541162920003,453.00028505999944,54003.49018944 2025-10-01,04:22:14.000,274,11043365,-795,0,1759292533,13349.184138489996,452.9297937599986,54003.39935688 2025-10-01,04:22:15.000,274,11043343,-795,0,1759292534,13348.88774084999,452.7465163800007,54003.13384632 2025-10-01,04:22:16.000,274,11043351,-795,0,1759292535,13348.618288449994,452.59143552000023,54003.08493648 2025-10-01,04:22:17.000,274,11043377,-795,0,1759292536,13348.395990219993,452.3024211900047,54002.889297120004 2025-10-01,04:22:18.000,274,11043345,-795,0,1759292537,13348.153483059992,452.0838981600027,54002.672696400004 2025-10-01,04:22:19.000,274,11043357,-795,0,1759292538,13348.025493169996,451.942915560001,54002.74955472 2025-10-01,04:22:20.000,274,11043393,-795,0,1759292539,13347.78972231999,451.8935716499982,54002.693657760006 2025-10-01,04:22:21.000,274,11043413,-795,0,1759292540,13347.40575264999,451.85127687000204,54002.37225024 2025-10-01,04:22:22.000,274,11043353,-795,0,1759292541,13347.230608589998,451.92881730000227,54002.47006992 2025-10-01,04:22:23.000,274,11043397,-795,0,1759292542,13347.068937149998,452.0204559900012,54002.56788960001 2025-10-01,04:22:24.000,274,11043365,-795,0,1759292543,13346.900529400002,452.1543894600036,54002.49801840001 2025-10-01,04:22:25.000,274,11043332,-755,0,1759292544,13346.779275820001,452.17553685000166,54002.4630828 2025-10-01,04:22:26.000,274,11043284,-795,0,1759292545,13346.55697759,452.06275077000464,54002.26744344 2025-10-01,04:22:27.000,274,11043366,-795,0,1759292546,13346.41551508,451.68209775000287,54002.30936616001 2025-10-01,04:22:28.000,274,11043384,-795,0,1759292547,13346.098908509994,451.39308342000004,54002.358276000006 2025-10-01,04:22:29.000,274,11043423,-795,0,1759292548,13345.748620389997,451.09701995999785,54002.35128888001 2025-10-01,04:22:30.000,274,11043397,-795,0,1759292549,13345.39159595999,450.9207917099993,54002.169623760004 2025-10-01,04:22:31.000,274,11043344,-795,0,1759292550,13345.182770349995,450.70226868000464,54002.23250784001 2025-10-01,04:22:32.000,274,11043369,-795,0,1759292551,13344.940263189994,450.58948260000034,54002.2534692 2025-10-01,04:22:33.000,274,11043376,-795,0,1759292552,13344.751646509998,450.5471878200042,54002.41417296 2025-10-01,04:22:34.000,274,11043314,-795,0,1759292553,13344.455248869992,450.38505783000437,54002.36526312 2025-10-01,04:22:35.000,274,11043363,-795,0,1759292554,13344.354204219992,450.251124360002,54002.41417296 2025-10-01,04:22:36.000,274,11043386,-795,0,1759292555,13344.23968695,450.24407523000264,54002.48404416 2025-10-01,04:22:37.000,274,11043337,-795,0,1759292556,13344.300313740001,450.24407523000264,54002.525966880006 2025-10-01,04:22:38.000,274,11043359,-795,0,1759292557,13344.340731600001,450.38505783000437,54002.76352896001 2025-10-01,04:22:39.000,274,11043369,-795,0,1759292558,13344.374413149992,450.5612860800029,54002.87532288 2025-10-01,04:22:40.000,274,11043328,-795,0,1759292559,13344.266632189996,450.7727599799982,54002.95218120001 2025-10-01,04:22:41.000,274,11043311,-795,0,1759292560,13344.03086133999,450.9066934500006,54002.85436152001 2025-10-01,04:22:42.000,274,11043301,-795,0,1759292561,13343.815299419999,450.96308649000275,54003.07096224001 2025-10-01,04:22:43.000,274,11043286,-795,0,1759292562,13343.444802370002,450.75161259000015,54003.224678880004 2025-10-01,04:22:44.000,274,11043356,-795,0,1759292563,13342.71728089,450.4344017399999,54003.196730400006 2025-10-01,04:22:45.000,274,11043392,-795,0,1759292564,13342.097540369992,449.9550608999998,54003.37839552 2025-10-01,04:22:46.000,274,11043379,-795,0,1759292565,13341.43738199,449.53916223000124,54003.30852432 2025-10-01,04:22:47.000,274,11043346,-795,0,1759292566,13340.959103979993,449.20785312000226,54003.31551144001 2025-10-01,04:22:48.000,274,11043356,-795,0,1759292567,13340.588606929996,449.09506703999796,54003.48320232001 2025-10-01,04:22:49.000,274,11043330,-795,0,1759292568,13340.27200035999,449.2149022500016,54003.49717656 2025-10-01,04:22:50.000,274,11043349,-795,0,1759292569,13340.063174749994,449.47572005999973,54003.49717656 2025-10-01,04:22:51.000,274,11043410,-795,0,1759292570,13339.840876519993,449.6942430900017,54003.14083344 2025-10-01,04:22:52.000,274,11043392,-755,0,1759292571,13339.773513419997,449.9057169900043,54003.35044704 2025-10-01,04:22:53.000,274,11043358,-795,0,1759292572,13339.584896740002,450.04669958999875,54003.392369760004 2025-10-01,04:22:54.000,274,11043355,-795,0,1759292573,13339.23460861999,450.14538741000433,54003.50416368001 2025-10-01,04:22:55.000,274,11043392,-795,0,1759292574,13338.870847879989,450.1524365400037,54003.53909928 2025-10-01,04:22:56.000,274,11043408,-795,0,1759292575,13338.406042490002,450.20882957999856,54003.4762152 2025-10-01,04:22:57.000,274,11043368,-795,0,1759292576,13338.089435919996,450.22292784000456,54003.38538264001 2025-10-01,04:22:58.000,274,11043335,-795,0,1759292577,13337.79303827999,450.2722717500001,54003.49018944 2025-10-01,04:22:59.000,274,11043382,-795,0,1759292578,13337.685257319994,450.24407523000264,54003.65788032 2025-10-01,04:23:00.000,274,11043395,-795,0,1759292579,13337.665048389994,450.30751740000414,54003.71377728 2025-10-01,04:23:01.000,274,11043365,-795,0,1759292580,13337.705466249994,450.29341913999815,54003.65089320001 2025-10-01,04:23:02.000,274,11043388,-795,0,1759292581,13337.887346619995,450.19473131999985,54004.07710752001 2025-10-01,04:23:03.000,274,11043381,-795,0,1759292582,13337.89408292999,449.9903065500039,54004.19588856001 2025-10-01,04:23:04.000,274,11043368,-795,0,1759292583,13337.81324720999,449.73653786999785,54004.25877264 2025-10-01,04:23:05.000,274,11043358,-795,0,1759292584,13337.71220255999,449.4334252800036,54004.517296080005 2025-10-01,04:23:06.000,274,11043365,-795,0,1759292585,13337.631366839989,449.2008039900029,54004.587167280006 2025-10-01,04:23:07.000,274,11043328,-795,0,1759292586,13337.71220255999,448.9752318300016,54004.74787104001 2025-10-01,04:23:08.000,274,11043383,-795,0,1759292587,13337.79303827999,448.8553966199979,54004.74088392 2025-10-01,04:23:09.000,274,11043371,-795,0,1759292588,13338.028809129995,448.8060527100024,54004.98543312 2025-10-01,04:23:10.000,274,11043375,-795,0,1759292589,13338.237634739991,448.8553966199979,54005.24395656 2025-10-01,04:23:11.000,274,11043398,-795,0,1759292590,13338.244371050001,448.84834748999856,54005.25094368001 2025-10-01,04:23:12.000,274,11043404,-795,0,1759292591,13338.210689499996,448.91178966000007,54005.53042848 2025-10-01,04:23:13.000,274,11043378,-795,0,1759292592,13338.16353533,448.96113357000286,54005.83087464001 2025-10-01,04:23:14.000,274,11043357,-795,0,1759292593,13338.01533650999,449.0668705200005,54005.928694320006 2025-10-01,04:23:15.000,274,11043403,-795,0,1759292594,13338.028809129995,449.14441095000075,54006.11035944 2025-10-01,04:23:16.000,274,11043395,-795,0,1759292595,13338.02207282,449.3981796299995,54006.243114720004 2025-10-01,04:23:17.000,274,11043357,-795,0,1759292596,13338.224162120001,449.66604657000426,54006.45971544 2025-10-01,04:23:18.000,274,11043382,-795,0,1759292597,13338.338679389992,449.9762082899979,54006.80907144001 2025-10-01,04:23:19.000,274,11043395,-795,0,1759292598,13338.453196659997,450.251124360002,54007.05362064001 2025-10-01,04:23:20.000,274,11043364,-795,0,1759292599,13338.412778799997,450.6176791199978,54007.19336304001 2025-10-01,04:23:21.000,274,11043328,-795,0,1759292600,13338.278052599991,450.97718475000147,54007.249260000004 2025-10-01,04:23:22.000,274,11043372,-795,0,1759292601,13338.298261529992,451.39308342000004,54007.654512960005 2025-10-01,04:23:23.000,274,11043303,-795,0,1759292602,13338.230898429996,451.60455732000264,54007.920023520004 2025-10-01,04:23:24.000,274,11043352,-795,0,1759292603,13338.089435919996,451.6750486200035,54008.220469679996 2025-10-01,04:23:25.000,274,11043354,-795,0,1759292604,13338.01533650999,451.68209775000287,54008.36719920001 2025-10-01,04:23:26.000,274,11043329,-795,0,1759292605,13337.685257319994,451.7948838299999,54008.52091584 2025-10-01,04:23:27.000,274,11043421,-795,0,1759292606,13337.590948979989,451.99930860000313,54008.73751656 2025-10-01,04:23:28.000,274,11043378,-795,0,1759292607,13337.685257319994,452.2671755400006,54009.07988544 2025-10-01,04:23:29.000,274,11043358,-795,0,1759292608,13337.665048389994,452.4363546599998,54009.1008468 2025-10-01,04:23:30.000,274,11043343,-795,0,1759292609,13337.69199362999,452.61963203999767,54009.25456344001 2025-10-01,04:23:31.000,274,11043355,-795,0,1759292610,13337.75262041999,452.71831986000325,54009.40828008 2025-10-01,04:23:32.000,274,11043376,-795,0,1759292611,13338.02207282,452.8945481100018,54009.74366184 2025-10-01,04:23:33.000,274,11043356,-795,0,1759292612,13338.177007949991,453.01438331999816,54010.0091724 2025-10-01,04:23:34.000,274,11043379,-795,0,1759292613,13338.338679389992,453.303397650001,54010.35154128 2025-10-01,04:23:35.000,274,11043338,-795,0,1759292614,13338.567713930002,453.7122471900002,54010.7078844 2025-10-01,04:23:36.000,274,11043401,-795,0,1759292615,13338.641813339993,454.19863715999963,54010.94544648 2025-10-01,04:23:37.000,274,11043360,-795,0,1759292616,13338.709176439988,454.62158496000484,54011.07820176001 2025-10-01,04:23:38.000,274,11043349,-795,0,1759292617,13338.769803229989,454.9387958099978,54011.43454488001 2025-10-01,04:23:39.000,274,11043366,-795,0,1759292618,13338.796748469998,455.2066627500026,54011.67210696001 2025-10-01,04:23:40.000,274,11043366,-715,0,1759292619,13338.702440129993,455.5168244700035,54012.00748872001 2025-10-01,04:23:41.000,274,11043393,-795,0,1759292620,13338.567713930002,455.8269861900044,54012.0703728 2025-10-01,04:23:42.000,274,11043346,-795,0,1759292621,13338.466669280002,456.2569831200017,54012.468638640006 2025-10-01,04:23:43.000,274,11043323,-795,0,1759292622,13338.547505000002,456.57419397000194,54013.00664688 2025-10-01,04:23:44.000,274,11043365,-795,0,1759292623,13338.581186549993,456.75747134999983,54013.27215744 2025-10-01,04:23:45.000,274,11043371,-795,0,1759292624,13338.722649059993,457.053534810002,54013.57959072 2025-10-01,04:23:46.000,274,11043385,-795,0,1759292625,13338.709176439988,457.32845087999885,54013.64946192 2025-10-01,04:23:47.000,274,11043376,-795,0,1759292626,13338.769803229989,457.5681212999989,54013.94292096 2025-10-01,04:23:48.000,274,11043404,-795,0,1759292627,13338.655285959998,457.92057780000323,54014.20843152 2025-10-01,04:23:49.000,274,11043380,-795,0,1759292628,13338.601395479993,458.18139561000135,54014.35516104001 2025-10-01,04:23:50.000,274,11043384,-795,0,1759292629,13338.493614519997,458.4633608100048,54014.508877680004 2025-10-01,04:23:51.000,274,11043401,-795,0,1759292630,13338.338679389992,458.73827688000165,54014.61368448 2025-10-01,04:23:52.000,274,11043406,-795,0,1759292631,13338.20395319,459.0131929499985,54014.795349600005 2025-10-01,04:23:53.000,274,11043312,-795,0,1759292632,13338.02207282,459.3022072800013,54015.05387304001 2025-10-01,04:23:54.000,274,11043394,-755,0,1759292633,13337.73241148999,459.45728814000176,54015.200602560006 2025-10-01,04:23:55.000,274,11043339,-795,0,1759292634,13337.564003739993,459.55597596000007,54015.30540936 2025-10-01,04:23:56.000,274,11043410,-795,0,1759292635,13337.328232890002,459.7110568200005,54015.284448 2025-10-01,04:23:57.000,274,11043423,-795,0,1759292636,13337.193506689997,460.00007115000335,54015.347332080004 2025-10-01,04:23:58.000,274,11043428,-795,0,1759292637,13336.90384536,460.3031837400049,54015.45213888 2025-10-01,04:23:59.000,274,11043427,-795,0,1759292638,13336.59397509999,460.59219807000045,54015.69668808001 2025-10-01,04:24:00.000,274,11043383,-795,0,1759292639,13336.156114949998,460.9305563099988,54015.64777824001 2025-10-01,04:24:01.000,274,11043389,-795,0,1759292640,13335.53637442999,461.2548162899984,54015.5639328 2025-10-01,04:24:02.000,274,11043404,-795,0,1759292641,13335.260185719999,461.5297323600025,54015.71066232 2025-10-01,04:24:03.000,274,11043360,-795,0,1759292642,13334.977260699998,461.6989114800017,54015.86437896001 2025-10-01,04:24:04.000,274,11043381,-795,0,1759292643,13334.781907709992,461.76940278000257,54016.02508272 2025-10-01,04:24:05.000,274,11043353,-795,0,1759292644,13334.48551007,461.8187466899981,54016.136876640005 2025-10-01,04:24:06.000,274,11043397,-795,0,1759292645,13334.209321359995,462.0090732000026,54016.1229024 2025-10-01,04:24:07.000,274,11043400,-755,0,1759292646,13334.007232059994,462.34743144000095,54016.2626448 2025-10-01,04:24:08.000,274,11043373,-795,0,1759292647,13333.960077889999,462.72103533000336,54016.55610384 2025-10-01,04:24:09.000,274,11043392,-795,0,1759292648,13333.778197519998,463.10168834999786,54016.63296216001 2025-10-01,04:24:10.000,274,11043336,-795,0,1759292649,13333.609789770002,463.4541448500022,54016.67488488 2025-10-01,04:24:11.000,274,11043407,-795,0,1759292650,13333.299919509991,463.75725744000374,54016.423348560005 2025-10-01,04:24:12.000,274,11043382,-795,0,1759292651,13333.15845699999,464.2084017599991,54016.5770652 2025-10-01,04:24:13.000,274,11043393,-795,0,1759292652,13332.87553197999,464.63839869000367,54016.57007808 2025-10-01,04:24:14.000,274,11043350,-795,0,1759292653,13332.713860539989,465.01905170999817,54016.7168076 2025-10-01,04:24:15.000,274,11043331,-795,0,1759292654,13332.444408139992,465.2939677800023,54016.69584624 2025-10-01,04:24:16.000,274,11043389,-795,0,1759292655,13332.033493229996,465.44199951000337,54016.61200080001 2025-10-01,04:24:17.000,274,11043364,-795,0,1759292656,13331.528269979994,465.5406873300017,54016.36745160001 2025-10-01,04:24:18.000,274,11043414,-795,0,1759292657,13331.049991970001,465.62527689000126,54016.4023872 2025-10-01,04:24:19.000,274,11043325,-795,0,1759292658,13330.511087169994,465.79445601000043,54016.38142584 2025-10-01,04:24:20.000,274,11043345,-795,0,1759292659,13329.978918679997,466.06937208000454,54016.36745160001 2025-10-01,04:24:21.000,274,11043386,-795,0,1759292660,13329.453486499995,466.3865829300048,54016.087966800005 2025-10-01,04:24:22.000,274,11043395,-795,0,1759292661,13328.975208489988,466.6826463899997,54016.17879936001 2025-10-01,04:24:23.000,274,11043365,-795,0,1759292662,13328.591238820001,466.88707116000296,54016.2626448 2025-10-01,04:24:24.000,274,11043385,-795,0,1759292663,13328.234214389995,466.99985724,54016.23469632 2025-10-01,04:24:25.000,274,11043303,-795,0,1759292664,13327.904135199999,467.19723288000387,54016.22072208 2025-10-01,04:24:26.000,274,11043364,-795,0,1759292665,13327.614473870002,467.50034546999814,54015.89232744001 2025-10-01,04:24:27.000,274,11043261,-795,0,1759292666,13327.304603609991,467.916244140004,54015.920275920005 2025-10-01,04:24:28.000,274,11043388,-795,0,1759292667,13327.243976819991,468.3885358500047,54016.16482512 2025-10-01,04:24:29.000,274,11043339,-795,0,1759292668,13327.014942279995,468.9172206000003,54016.10194104 2025-10-01,04:24:30.000,274,11043356,-795,0,1759292669,13326.684863089999,469.4529544800025,54015.871366080006 2025-10-01,04:24:31.000,274,11043351,-795,0,1759292670,13326.260475559997,469.92524619000324,54015.466113120005 2025-10-01,04:24:32.000,274,11043399,-755,0,1759292671,13326.179639839997,470.48212746000354,54015.850404720004 2025-10-01,04:24:33.000,274,11043298,-795,0,1759292672,13326.085331499991,470.968517430003,54015.85739184 2025-10-01,04:24:34.000,274,11043365,-795,0,1759292673,13325.96407791999,471.5888408700048,54015.77354640001 2025-10-01,04:24:35.000,274,11043428,-795,0,1759292674,13325.90345112999,472.1809677900019,54015.64079112 2025-10-01,04:24:36.000,274,11043354,-795,0,1759292675,13325.735043379995,472.87178253000457,54015.44515176 2025-10-01,04:24:37.000,274,11043387,-795,0,1759292676,13325.62726242,473.4427620600036,54015.284448 2025-10-01,04:24:38.000,274,11043372,-795,0,1759292677,13325.499272529989,473.95734855000046,54015.2145768 2025-10-01,04:24:39.000,274,11043373,-795,0,1759292678,13325.458854669989,474.33800157000223,54015.27047376001 2025-10-01,04:24:40.000,274,11043354,-795,0,1759292679,13325.297183229988,474.6270158999978,54015.081821520005 2025-10-01,04:24:41.000,274,11043320,-795,0,1759292680,13325.014258210002,474.7679984999995,54014.508877680004 2025-10-01,04:24:42.000,274,11043328,-795,0,1759292681,13324.818905219996,475.0006197900002,54014.5158648 2025-10-01,04:24:43.000,274,11043354,-795,0,1759292682,13324.60334329999,475.3248797699998,54014.30625120001 2025-10-01,04:24:44.000,274,11043356,-795,0,1759292683,13324.333890899994,475.6561888799988,54014.18048304 2025-10-01,04:24:45.000,274,11043407,-795,0,1759292684,13324.232846249994,475.952252340001,54014.04772776001 2025-10-01,04:24:46.000,274,11043345,-795,0,1759292685,13324.003811709998,476.29061057999934,54013.82413992 2025-10-01,04:24:47.000,274,11043372,-795,0,1759292686,13323.788249789992,476.57962491000217,54013.642474800006 2025-10-01,04:24:48.000,274,11043413,-795,0,1759292687,13323.478379529995,476.91093402000115,54013.55862936 2025-10-01,04:24:49.000,274,11043397,-795,0,1759292688,13323.16177295999,477.31978356000036,54013.36299 2025-10-01,04:24:50.000,274,11043334,-795,0,1759292689,13322.798012220002,477.6228961500019,54013.1533764 2025-10-01,04:24:51.000,274,11043346,-795,0,1759292690,13322.30626158999,477.9542052600009,54012.6992136 2025-10-01,04:24:52.000,274,11043333,-795,0,1759292691,13321.834719889994,478.23617046000436,54012.5944068 2025-10-01,04:24:53.000,274,11043371,-795,0,1759292692,13321.403596049997,478.2643669800018,54012.3847932 2025-10-01,04:24:54.000,274,11043429,-795,0,1759292693,13321.033099,478.2502687200031,54012.314922 2025-10-01,04:24:55.000,274,11043406,-795,0,1759292694,13320.568293609998,478.07404047000455,54012.0005016 2025-10-01,04:24:56.000,274,11043366,-795,0,1759292695,13319.948553089991,477.8343700500045,54011.71402968 2025-10-01,04:24:57.000,274,11043352,-795,0,1759292696,13319.308603639998,477.5242083300036,54011.155060080004 2025-10-01,04:24:58.000,274,11043363,-795,0,1759292697,13318.65518157,477.22109574000206,54010.917498 2025-10-01,04:24:59.000,274,11043415,-795,0,1759292698,13318.001759499988,476.9391305399986,54010.672948800006 2025-10-01,04:25:00.000,274,11043360,-795,0,1759292699,13317.280974329995,476.854540979999,54010.386476880005 2025-10-01,04:25:01.000,274,11043384,-795,0,1759292700,13316.364836169996,476.9673270600033,54009.68077776 2025-10-01,04:25:02.000,274,11043422,-795,0,1759292701,13315.839403989994,477.3973239900006,54009.79257168 2025-10-01,04:25:03.000,274,11043345,-795,0,1759292702,13315.347653359997,477.7850261400017,54009.38731872 2025-10-01,04:25:04.000,274,11043369,-795,0,1759292703,13314.802012249995,478.14453176999814,54009.03796272001 2025-10-01,04:25:05.000,274,11043340,-795,0,1759292704,13314.364152099988,478.3771530599988,54008.73052944001 2025-10-01,04:25:06.000,274,11043359,-795,0,1759292705,13313.805038369996,478.53223391999927,54008.276366640006 2025-10-01,04:25:07.000,274,11043351,-795,0,1759292706,13313.320024049994,478.84944476999954,54007.80124248 2025-10-01,04:25:08.000,274,11043364,-795,0,1759292707,13312.902372830002,479.24419605,54007.368041040005 2025-10-01,04:25:09.000,274,11043358,-795,0,1759292708,13312.808064489996,479.7235368900001,54007.1095176 2025-10-01,04:25:10.000,274,11043400,-795,0,1759292709,13312.774382939991,480.38615510999807,54006.94182672 2025-10-01,04:25:11.000,274,11043415,-795,0,1759292710,13312.605975189996,481.1333628900029,54006.62740632 2025-10-01,04:25:12.000,274,11043353,-795,0,1759292711,13312.444303749995,481.8100793699996,54006.46670256 2025-10-01,04:25:13.000,274,11043411,-795,0,1759292712,13312.22874182999,482.33876412000245,54006.25708896001 2025-10-01,04:25:14.000,274,11043354,-795,0,1759292713,13311.966025739988,482.7617119200004,54005.8867716 2025-10-01,04:25:15.000,274,11043418,-795,0,1759292714,13311.763936440002,483.1987579800043,54005.41164744 2025-10-01,04:25:16.000,274,11043413,-795,0,1759292715,13311.366494149996,483.6076075200035,54004.7688324 2025-10-01,04:25:17.000,274,11043400,-795,0,1759292716,13311.184613779995,484.0235061900021,54004.566205920004 2025-10-01,04:25:18.000,274,11043369,-795,0,1759292717,13310.921897689994,484.3830118199985,54004.11903024 2025-10-01,04:25:19.000,274,11043393,-795,0,1759292718,13310.585082190002,484.7284191900035,54003.7557 2025-10-01,04:25:20.000,274,11043402,-795,0,1759292719,13310.1202768,484.9892370000016,54003.35044704 2025-10-01,04:25:21.000,274,11043302,-795,0,1759292720,13309.487063660003,485.2218582900023,54002.35128888001 2025-10-01,04:25:22.000,274,11043394,-795,0,1759292721,13308.85385051999,485.6307078300015,54002.001932880004 2025-10-01,04:25:23.000,274,11043391,-795,0,1759292722,13308.166746900002,486.0043117200039,54001.37309208001 2025-10-01,04:25:24.000,274,11043350,-795,0,1759292723,13307.53353375999,486.25808040000265,54000.90495504 2025-10-01,04:25:25.000,274,11043366,-795,0,1759292724,13306.819484899992,486.34266996000224,54000.30406272 2025-10-01,04:25:26.000,274,11043397,-795,0,1759292725,13306.11217234999,486.3497190900016,53999.6332992 2025-10-01,04:25:27.000,274,11043362,-795,0,1759292726,13305.687784820002,486.27922779000073,53999.14420080001 2025-10-01,04:25:28.000,274,11043388,-795,0,1759292727,13305.445277660001,486.1241469300003,53998.69003800001 2025-10-01,04:25:29.000,274,11043346,-795,0,1759292728,13305.169088949995,486.025459110002,53998.145042640004 2025-10-01,04:25:30.000,274,11043372,-795,0,1759292729,13304.812064519989,485.9902134599979,53997.53017608 2025-10-01,04:25:31.000,274,11043413,-795,0,1759292730,13304.320313889992,486.03250824000133,53996.57992776001 2025-10-01,04:25:32.000,274,11043371,-795,0,1759292731,13303.949816839995,486.13119605999964,53995.94409984 2025-10-01,04:25:33.000,274,11043364,-795,0,1759292732,13303.633210269989,486.2016873600005,53995.5108984 2025-10-01,04:25:34.000,274,11043352,-795,0,1759292733,13303.309867390002,486.1664417100037,53995.07070984001 2025-10-01,04:25:35.000,274,11043427,-635,0,1759292734,13302.959579269991,486.1029995400022,53994.4628304 2025-10-01,04:25:36.000,274,11043363,-795,0,1759292735,13302.58234591,486.09595041000284,53993.91084792 2025-10-01,04:25:37.000,274,11043389,-795,0,1759292736,13302.211848859988,486.0889012800035,53993.20514880001 2025-10-01,04:25:38.000,274,11043307,-795,0,1759292737,13301.996286939997,485.93382042000303,53992.730024640005 2025-10-01,04:25:39.000,274,11043400,-795,0,1759292738,13301.760516089991,485.7787395600026,53992.247913360006 2025-10-01,04:25:40.000,274,11043329,-795,0,1759292739,13301.55842678999,485.58841304999805,53991.5631756 2025-10-01,04:25:41.000,274,11043396,-795,0,1759292740,13301.32265594,485.40513567000016,53990.68978560001 2025-10-01,04:25:42.000,274,11043368,-795,0,1759292741,13301.3630738,485.348742629998,53990.43824928 2025-10-01,04:25:43.000,274,11043379,-795,0,1759292742,13301.43717320999,485.47562697000103,53990.18671296001 2025-10-01,04:25:44.000,274,11043330,-795,0,1759292743,13301.302447009999,485.6307078300015,53989.69761456 2025-10-01,04:25:45.000,274,11043381,-795,0,1759292744,13301.201402359999,485.9902134599979,53989.19454192 2025-10-01,04:25:46.000,274,11043379,-795,0,1759292745,13301.073412469988,486.27922779000073,53988.64954656001 2025-10-01,04:25:47.000,274,11043402,-795,0,1759292746,13300.851114240002,486.5329964699995,53988.104551200006 2025-10-01,04:25:48.000,274,11043387,-795,0,1759292747,13300.669233870001,486.723322980004,53987.699298240004 2025-10-01,04:25:49.000,274,11043385,-795,0,1759292748,13300.568189220001,486.9700425300034,53987.266096800005 2025-10-01,04:25:50.000,274,11043377,-795,0,1759292749,13300.608607080001,487.20971295000345,53986.979624880005 2025-10-01,04:25:51.000,274,11043348,-795,0,1759292750,13300.568189220001,487.30840077000175,53986.44161664 2025-10-01,04:25:52.000,274,11043363,-795,0,1759292751,13300.588398150001,487.2802042500043,53986.23200304001 2025-10-01,04:25:53.000,274,11043395,-795,0,1759292752,13300.622079699991,487.3013516400024,53986.043350800006 2025-10-01,04:25:54.000,274,11043350,-795,0,1759292753,13300.50756243,487.2167620800028,53985.652072079996 2025-10-01,04:25:55.000,274,11043340,-795,0,1759292754,13300.35936360999,487.2308603400015,53985.21887064 2025-10-01,04:25:56.000,274,11043382,-795,0,1759292755,13300.251582649995,487.25905685999896,53984.701823760006 2025-10-01,04:25:57.000,274,11043378,-755,0,1759292756,13300.110120139994,487.3506955499979,53984.28958368001 2025-10-01,04:25:58.000,274,11043393,-795,0,1759292757,13300.16401062,487.47053076000157,53984.00311176001 2025-10-01,04:25:59.000,274,11043421,-795,0,1759292758,13300.190955859995,487.625611620002,53983.65375576 2025-10-01,04:26:00.000,274,11043364,-795,0,1759292759,13300.2852642,487.71725031000096,53983.22754144 2025-10-01,04:26:01.000,274,11043361,-795,0,1759292760,13300.34589099,487.65380813999946,53982.5847264 2025-10-01,04:26:02.000,274,11043340,-795,0,1759292761,13300.541243979991,487.54102206000243,53982.19344768 2025-10-01,04:26:03.000,274,11043376,-795,0,1759292762,13300.777014829997,487.2802042500043,53981.97684696 2025-10-01,04:26:04.000,274,11043453,-795,0,1759292763,13300.952158890002,487.03348469999764,53981.69037504 2025-10-01,04:26:05.000,274,11043399,-795,0,1759292764,13301.073412469988,486.85020731999975,53981.37595464 2025-10-01,04:26:06.000,274,11043357,-795,0,1759292765,13301.221611289999,486.75151950000145,53980.97070168 2025-10-01,04:26:07.000,274,11043404,-795,0,1759292766,13301.33612855999,486.71627385000465,53980.61435856 2025-10-01,04:26:08.000,274,11043402,-795,0,1759292767,13301.42370059,486.66692994000186,53980.153208640004 2025-10-01,04:26:09.000,274,11043354,-795,0,1759292768,13301.652735129996,486.71627385000465,53979.95058216001 2025-10-01,04:26:10.000,274,11043403,-795,0,1759292769,13301.854824429996,486.73742124000273,53979.55930344 2025-10-01,04:26:11.000,274,11043373,-795,0,1759292770,13301.989550630002,486.8290599300017,53978.76975888 2025-10-01,04:26:12.000,274,11043387,-795,0,1759292771,13302.326366129993,486.8572564499991,53978.616042240006 2025-10-01,04:26:13.000,274,11043420,-795,0,1759292772,13302.669917939995,486.8079125400036,53978.36450592 2025-10-01,04:26:14.000,274,11043381,-795,0,1759292773,13303.080832849992,486.6810282000006,53978.20380216001 2025-10-01,04:26:15.000,274,11043387,-795,0,1759292774,13303.458066209998,486.49070169000333,53977.994188560006 2025-10-01,04:26:16.000,274,11043383,-795,0,1759292775,13303.82182695,486.4272595200018,53977.67278104 2025-10-01,04:26:17.000,274,11043344,-795,0,1759292776,13304.131697209996,486.4766034300046,53977.253553840004 2025-10-01,04:26:18.000,274,11043278,-795,0,1759292777,13304.495457949997,486.6457825500038,53977.07188872 2025-10-01,04:26:19.000,274,11043328,-795,0,1759292778,13304.785119279994,486.75151950000145,53976.9251592 2025-10-01,04:26:20.000,274,11043362,-795,0,1759292779,13305.047835369995,486.7444703700021,53976.61772592 2025-10-01,04:26:21.000,274,11043389,-795,0,1759292780,13305.01415381999,486.6457825500038,53976.04478208 2025-10-01,04:26:22.000,274,11043360,-795,0,1759292781,13305.34423301,486.5329964699995,53975.9469624 2025-10-01,04:26:23.000,274,11043371,-795,0,1759292782,13305.627158030002,486.3144734400048,53975.71638744001 2025-10-01,04:26:24.000,274,11043380,-795,0,1759292783,13305.889874119988,486.06070475999877,53975.34607008 2025-10-01,04:26:25.000,274,11043312,-795,0,1759292784,13306.206480689994,485.8351326000047,53975.024662560005 2025-10-01,04:26:26.000,274,11043295,-795,0,1759292785,13306.39509736999,485.61660957000277,53974.31197632 2025-10-01,04:26:27.000,274,11043378,-795,0,1759292786,13306.718440249992,485.40513567000016,53974.21415664 2025-10-01,04:26:28.000,274,11043357,-795,0,1759292787,13307.035046819998,485.12317047000397,53973.98358168 2025-10-01,04:26:29.000,274,11043373,-795,0,1759292788,13307.35165338999,484.83415614000114,53973.711084 2025-10-01,04:26:30.000,274,11043409,-795,0,1759292789,13307.68173258,484.6297313699979,53973.62723856001 2025-10-01,04:26:31.000,274,11043391,-795,0,1759292790,13307.789513539996,484.53809267999895,53973.23595984 2025-10-01,04:26:32.000,274,11043355,-795,0,1759292791,13308.180219519993,484.4323557300013,53973.22198560001 2025-10-01,04:26:33.000,274,11043331,-795,0,1759292792,13308.308209409988,484.34071704000235,53972.54423496 2025-10-01,04:26:34.000,274,11043371,-795,0,1759292793,13308.79996004,484.35481530000106,53972.86564248001 2025-10-01,04:26:35.000,274,11043384,-795,0,1759292794,13309.204138640001,484.3971100800045,53972.71891296001 2025-10-01,04:26:36.000,274,11043369,-795,0,1759292795,13309.722834509994,484.4605522499987,53972.35558272001 2025-10-01,04:26:37.000,274,11043364,-795,0,1759292796,13310.255002999991,484.3689135599998,53972.11103352 2025-10-01,04:26:38.000,274,11043411,-795,0,1759292797,13310.766962559988,484.20678356999997,53971.99923960001 2025-10-01,04:26:39.000,274,11043367,-795,0,1759292798,13311.164404849995,483.8261305499982,53971.7546904 2025-10-01,04:26:40.000,274,11043364,-795,0,1759292799,13311.285658429995,483.3467897099981,53971.23065640001 2025-10-01,04:26:41.000,274,11043412,-795,0,1759292800,13311.48101142,482.8251540900019,53971.02802992 2025-10-01,04:26:42.000,274,11043298,-795,0,1759292801,13311.797617989992,482.40220629000396,53970.88828752 2025-10-01,04:26:43.000,274,11043301,-795,0,1759292802,13312.25568707,482.2471254300035,53970.62277696 2025-10-01,04:26:44.000,274,11043400,-795,0,1759292803,13312.646393049996,482.24007630000415,53970.41316336 2025-10-01,04:26:45.000,274,11043397,-795,0,1759292804,13313.070780579998,482.296469339999,53970.2873952 2025-10-01,04:26:46.000,274,11043357,-795,0,1759292805,13313.320024049994,482.4092554200033,53970.04983312 2025-10-01,04:26:47.000,274,11043371,-795,0,1759292806,13313.602949069995,482.31056759999774,53970.00092328 2025-10-01,04:26:48.000,274,11043360,-795,0,1759292807,13313.89934671,482.1343393499992,53969.9031036 2025-10-01,04:26:49.000,274,11043333,-795,0,1759292808,13314.114908629992,482.06384804999834,53969.72143848001 2025-10-01,04:26:50.000,274,11043400,-795,0,1759292809,13314.384361029988,482.0849954400037,53969.50483776001 2025-10-01,04:26:51.000,274,11043408,-795,0,1759292810,13314.620131879994,482.0708971799977,53969.07862344001 2025-10-01,04:26:52.000,274,11043399,-795,0,1759292811,13314.97041999999,482.02860240000155,53968.89695832 2025-10-01,04:26:53.000,274,11043361,-795,0,1759292812,13315.266817639997,481.8382758900043,53968.83407424001 2025-10-01,04:26:54.000,274,11043373,-795,0,1759292813,13315.509324799998,481.76778459000343,53968.74324168001 2025-10-01,04:26:55.000,274,11043413,-795,0,1759292814,13315.751831959999,481.7113915500013,53968.603499280005 2025-10-01,04:26:56.000,274,11043355,-795,0,1759292815,13316.00781173999,481.6409002500004,53968.49170536 2025-10-01,04:26:57.000,274,11043372,-795,0,1759292816,13316.317682,481.37303331000294,53968.23318192 2025-10-01,04:26:58.000,274,11043340,-795,0,1759292817,13316.600607020002,480.9853311600018,53968.149336480004 2025-10-01,04:26:59.000,274,11043342,-795,0,1759292818,13316.897004659993,480.66812031000154,53968.07946528 2025-10-01,04:27:00.000,274,11043383,-795,0,1759292819,13317.13277551,480.47074466999766,53967.93972288 2025-10-01,04:27:01.000,274,11043353,-795,0,1759292820,13317.24729277999,480.17468121000275,53967.61132824 2025-10-01,04:27:02.000,274,11043402,-795,0,1759292821,13317.604317209996,479.9984529600042,53967.695173680004 2025-10-01,04:27:03.000,274,11043370,-795,0,1759292822,13318.197112489994,479.702389500002,53967.89081304 2025-10-01,04:27:04.000,274,11043373,-795,0,1759292823,13318.69559943,479.32173648000025,53967.80696760001 2025-10-01,04:27:05.000,274,11043301,-795,0,1759292824,13319.180613750003,478.6873147799997,53967.80696760001 2025-10-01,04:27:06.000,274,11043326,-795,0,1759292825,13319.5511108,478.07404047000455,53967.57639264 2025-10-01,04:27:07.000,274,11043287,-795,0,1759292826,13320.110224529992,477.48896267999953,53967.61831536001 2025-10-01,04:27:08.000,274,11043343,-795,0,1759292827,13320.534612059993,476.981425320002,53967.60434112 2025-10-01,04:27:09.000,274,11043329,-795,0,1759292828,13320.8310097,476.5443792599981,53967.6322896 2025-10-01,04:27:10.000,274,11043378,-795,0,1759292829,13320.88490017999,476.14257884999824,53967.41568888 2025-10-01,04:27:11.000,274,11043354,-795,0,1759292830,13320.938790659995,475.7830732200018,53967.48556008 2025-10-01,04:27:12.000,274,11043342,-795,0,1759292831,13320.94552696999,475.63504149000073,53967.67421232 2025-10-01,04:27:13.000,274,11043319,-795,0,1759292832,13321.06678054999,475.5363536700024,53967.84889032 2025-10-01,04:27:14.000,274,11043359,-755,0,1759292833,13321.15435258,475.42356758999813,53967.834916080006 2025-10-01,04:27:15.000,274,11043379,-795,0,1759292834,13321.188034129991,475.2473393399996,53967.772032 2025-10-01,04:27:16.000,274,11043345,-795,0,1759292835,13321.322760329997,475.1697989099994,53967.77901912 2025-10-01,04:27:17.000,274,11043355,-795,0,1759292836,13321.450750219992,475.07111109000107,53967.90478728001 2025-10-01,04:27:18.000,274,11043358,-795,0,1759292837,13321.679784759988,474.95832501000405,53968.030555440004 2025-10-01,04:27:19.000,274,11043350,-795,0,1759292838,13321.753884169993,474.4719350400046,53968.030555440004 2025-10-01,04:27:20.000,274,11043369,-795,0,1759292839,13321.592212729993,473.89390637999895,53967.90478728001 2025-10-01,04:27:21.000,274,11043300,-795,0,1759292840,13321.262133539996,473.2594846799984,53967.65325096 2025-10-01,04:27:22.000,274,11043279,-795,0,1759292841,13320.797328149994,472.89292992000264,53967.70914792001 2025-10-01,04:27:23.000,274,11043286,-795,0,1759292842,13320.224741799997,472.54752254999767,53967.68119944 2025-10-01,04:27:24.000,274,11043342,-795,0,1759292843,13319.719518549995,472.3219503900036,53967.716135040006 2025-10-01,04:27:25.000,274,11043354,-795,0,1759292844,13319.423120909989,472.0752308400042,53967.6322896 2025-10-01,04:27:26.000,274,11043428,-795,0,1759292845,13319.200822680003,471.92014998000377,53967.51350856 2025-10-01,04:27:27.000,274,11043333,-795,0,1759292846,13319.342285189989,471.7368725999986,53967.54145704001 2025-10-01,04:27:28.000,274,11043354,-795,0,1759292847,13319.60500127999,471.6593321699984,53967.61132824 2025-10-01,04:27:29.000,274,11043316,-795,0,1759292848,13319.77340903,471.6170373900022,53967.80696760001 2025-10-01,04:27:30.000,274,11043318,-795,0,1759292849,13319.699309619995,471.6240865200016,53967.883825920006 2025-10-01,04:27:31.000,274,11043327,-795,0,1759292850,13319.261449469988,471.3914652300009,53967.82792896001 2025-10-01,04:27:32.000,274,11043364,-795,0,1759292851,13318.911161349992,471.1799913299983,53968.03754256 2025-10-01,04:27:33.000,274,11043365,-795,0,1759292852,13318.43288334,470.7358961400023,53968.26113040001 2025-10-01,04:27:34.000,274,11043346,-795,0,1759292853,13317.954605329993,470.13672008999856,53968.24715616 2025-10-01,04:27:35.000,274,11043406,-795,0,1759292854,13317.51674518,469.43180709000444,53968.505679600006 2025-10-01,04:27:36.000,274,11043383,-795,0,1759292855,13316.876795729993,468.79033626000455,53968.37292432 2025-10-01,04:27:37.000,274,11043372,-795,0,1759292856,13316.317682,468.2757497700004,53968.30305312 2025-10-01,04:27:38.000,274,11043303,-795,0,1759292857,13315.86634922999,468.0501776099991,53968.2261948 2025-10-01,04:27:39.000,274,11043341,-795,0,1759292858,13315.670996239998,467.8669002300012,53968.198246320004 2025-10-01,04:27:40.000,274,11043366,-795,0,1759292859,13315.630578379998,467.75411415000417,53968.19125920001 2025-10-01,04:27:41.000,274,11043381,-795,0,1759292860,13315.549742659998,467.62722981000115,53967.94671 2025-10-01,04:27:42.000,274,11043318,-795,0,1759292861,13315.758568269994,467.6201806800018,53968.00959408 2025-10-01,04:27:43.000,274,11043401,-795,0,1759292862,13316.284000449996,467.64837719999923,53968.20523344 2025-10-01,04:27:44.000,274,11043391,-795,0,1759292863,13316.566925469997,467.6554263299986,53968.170297840006 2025-10-01,04:27:45.000,274,11043367,-795,0,1759292864,13316.755542149993,467.458050690002,53968.07946528 2025-10-01,04:27:46.000,274,11043384,-795,0,1759292865,13316.836377869993,467.2254294000013,53967.89081304 2025-10-01,04:27:47.000,274,11043396,-795,0,1759292866,13317.024994549989,467.11969245000364,53967.96767136 2025-10-01,04:27:48.000,274,11043363,-795,0,1759292867,13317.21361123,467.23952766,53968.100426640005 2025-10-01,04:27:49.000,274,11043383,-715,0,1759292868,13317.27423802,467.36641200000304,53968.02356832001 2025-10-01,04:27:50.000,274,11043392,-795,0,1759292869,13317.240556469995,467.44395243000326,53968.198246320004 2025-10-01,04:27:51.000,274,11043339,-795,0,1759292870,13316.917213589993,467.3593628700037,53967.97465848001 2025-10-01,04:27:52.000,274,11043352,-795,0,1759292871,13316.836377869993,466.9928081100006,53968.0864524 2025-10-01,04:27:53.000,274,11043341,-795,0,1759292872,13316.950895139998,466.64035161000356,53968.26113040001 2025-10-01,04:27:54.000,274,11043368,-795,0,1759292873,13317.011521929999,466.2878951099992,53968.268117520005 2025-10-01,04:27:55.000,274,11043376,-795,0,1759292874,13317.16645705999,465.92134035000345,53968.30305312 2025-10-01,04:27:56.000,274,11043386,-795,0,1759292875,13317.21361123,465.66052253999806,53968.25414328 2025-10-01,04:27:57.000,274,11043362,-795,0,1759292876,13317.072148719999,465.41380298999866,53968.170297840006 2025-10-01,04:27:58.000,274,11043362,-795,0,1759292877,13316.998049309994,465.1882308300046,53968.31004024001 2025-10-01,04:27:59.000,274,11043350,-795,0,1759292878,13317.038467169994,464.88511824000307,53968.44279552 2025-10-01,04:28:00.000,274,11043378,-795,0,1759292879,13317.06541240999,464.57495652000216,53968.45676976001 2025-10-01,04:28:01.000,274,11043352,-795,0,1759292880,13317.17319337,464.1238121999995,53968.27510464 2025-10-01,04:28:02.000,274,11043348,-795,0,1759292881,13317.462854699996,463.60922571000265,53968.58952504 2025-10-01,04:28:03.000,274,11043330,-795,0,1759292882,13317.712098169992,462.9748040100021,53968.63843488 2025-10-01,04:28:04.000,274,11043367,-795,0,1759292883,13317.806406509997,462.21349796999857,53968.69433184001 2025-10-01,04:28:05.000,274,11043364,-795,0,1759292884,13317.765988649997,461.4874375799991,53968.6803576 2025-10-01,04:28:06.000,274,11043383,-795,0,1759292885,13317.712098169992,460.9587528300035,53968.65939624 2025-10-01,04:28:07.000,274,11043357,-795,0,1759292886,13317.813142819992,460.55695242000365,53968.771190160005 2025-10-01,04:28:08.000,274,11043383,-795,0,1759292887,13317.853560679992,460.22564331000467,53968.98080376001 2025-10-01,04:28:09.000,274,11043372,-795,0,1759292888,13317.893978539993,460.0212185400014,53969.155481760004 2025-10-01,04:28:10.000,274,11043296,-795,0,1759292889,13317.873769609992,459.68990943000244,53969.43496656001 2025-10-01,04:28:11.000,274,11043352,-795,0,1759292890,13317.759252340002,459.39384597000026,53969.372082480004 2025-10-01,04:28:12.000,274,11043396,-795,0,1759292891,13317.853560679992,458.90040687000146,53969.64458016 2025-10-01,04:28:13.000,274,11043374,-795,0,1759292892,13318.028704739998,458.28008342999965,53969.875155120004 2025-10-01,04:28:14.000,274,11043326,-795,0,1759292893,13318.41267441,457.80779171999893,53970.10573008001 2025-10-01,04:28:15.000,274,11043354,-795,0,1759292894,13318.783171459996,457.44123696000315,53970.329317920005 2025-10-01,04:28:16.000,274,11043348,-795,0,1759292895,13318.931370279992,457.2015665400031,53970.48303456 2025-10-01,04:28:17.000,274,11043326,-795,0,1759292896,13319.005469689997,456.8914048200022,53970.51797016001 2025-10-01,04:28:18.000,274,11043344,-795,0,1759292897,13319.045887549997,456.4543587599983,53970.881300400004 2025-10-01,04:28:19.000,274,11043377,-795,0,1759292898,13319.045887549997,455.9045266200046,53971.15379808 2025-10-01,04:28:20.000,274,11043348,-795,0,1759292899,13318.944842899997,455.3546944800037,53971.286553360005 2025-10-01,04:28:21.000,274,11043371,-795,0,1759292900,13318.917897660001,455.00223797999934,53971.63590936 2025-10-01,04:28:22.000,274,11043355,-795,0,1759292901,13318.857270870001,454.9105992900004,53971.88045856001 2025-10-01,04:28:23.000,274,11043382,-795,0,1759292902,13318.816853010001,454.99518885,53972.39750544 2025-10-01,04:28:24.000,274,11043377,-795,0,1759292903,13318.709072049991,455.2207610100013,53972.7328872 2025-10-01,04:28:25.000,274,11043324,-795,0,1759292904,13318.75622622,455.60846316000243,53973.20102424001 2025-10-01,04:28:26.000,274,11043391,-795,0,1759292905,13318.944842899997,455.88337922999926,53973.45256056 2025-10-01,04:28:27.000,274,11043325,-795,0,1759292906,13319.301867329988,455.78469141000096,53973.94165896001 2025-10-01,04:28:28.000,274,11043362,-795,0,1759292907,13319.82729950999,455.14322058000107,53974.54255128001 2025-10-01,04:28:29.000,274,11043353,-795,0,1759292908,13320.292104899992,454.34666889000073,53975.16440496001 2025-10-01,04:28:30.000,274,11043333,-795,0,1759292909,13320.440303719988,453.416183729998,53975.63952912001 2025-10-01,04:28:31.000,274,11043307,-795,0,1759292910,13320.420094790003,452.640779430003,53975.89106544 2025-10-01,04:28:32.000,274,11043376,-795,0,1759292911,13320.541348369989,452.24602815000253,53976.436060800006 2025-10-01,04:28:33.000,274,11043331,-795,0,1759292912,13320.76364659999,452.182585980001,53976.93214632001 2025-10-01,04:28:34.000,274,11043308,-795,0,1759292913,13320.938790659995,452.35881422999955,53977.323425040006 2025-10-01,04:28:35.000,274,11043355,-795,0,1759292914,13320.878163869995,452.5420916100047,53977.50509016 2025-10-01,04:28:36.000,274,11043380,-795,0,1759292915,13320.756910289994,452.5279933499987,53978.08502112001 2025-10-01,04:28:37.000,274,11043387,-795,0,1759292916,13320.80406445999,452.4363546599998,53978.85360432001 2025-10-01,04:28:38.000,274,11043355,-795,0,1759292917,13320.89163649,452.2178316299978,53979.55930344 2025-10-01,04:28:39.000,274,11043412,-795,0,1759292918,13320.93205435,451.8583260000014,53980.02045336 2025-10-01,04:28:40.000,274,11043387,-795,0,1759292919,13320.689547189999,451.45652559000155,53980.31391240001 2025-10-01,04:28:41.000,274,11043358,-795,0,1759292920,13320.110224529992,451.0758725699998,53980.33487376001 2025-10-01,04:28:42.000,274,11043348,-795,0,1759292921,13319.54437448999,450.93488996999804,53980.796023680006 2025-10-01,04:28:43.000,274,11043334,-795,0,1759292922,13319.025678619997,451.0194795300049,53980.99865016 2025-10-01,04:28:44.000,274,11043374,-795,0,1759292923,13318.53392799,451.4001325499994,53981.38294176 2025-10-01,04:28:45.000,274,11043359,-795,0,1759292924,13318.109540459998,451.85127687000204,53981.76024624 2025-10-01,04:28:46.000,274,11043359,-795,0,1759292925,13317.732307099992,452.2178316299978,53981.948898480005 2025-10-01,04:28:47.000,274,11043415,-795,0,1759292926,13317.55716304,452.2883229299987,53982.403061280005 2025-10-01,04:28:48.000,274,11043386,-795,0,1759292927,13317.44938207999,452.11209468000015,53982.96203088 2025-10-01,04:28:49.000,274,11043353,-795,0,1759292928,13317.321392189995,451.73849078999774,53983.32536112 2025-10-01,04:28:50.000,274,11043340,-795,0,1759292929,13317.13277551,451.2380025599996,53983.59087168 2025-10-01,04:28:51.000,274,11043353,-795,0,1759292930,13316.627552259997,450.9419391000047,53983.31138688001 2025-10-01,04:28:52.000,274,11043397,-795,0,1759292931,13316.102120079995,450.9278408399987,53983.65375576 2025-10-01,04:28:53.000,274,11043366,-795,0,1759292932,13315.280290260001,450.83620214999974,53983.73061408 2025-10-01,04:28:54.000,274,11043361,-795,0,1759292933,13314.397833649993,450.7234160700027,53983.863369360006 2025-10-01,04:28:55.000,274,11043379,-795,0,1759292934,13313.58947644999,450.70226868000464,53984.0869572 2025-10-01,04:28:56.000,274,11043348,-795,0,1759292935,13312.875427589992,450.81505476000166,53984.31753216001 2025-10-01,04:28:57.000,274,11043334,-795,0,1759292936,13312.424094819995,451.1181673500032,53984.464261680005 2025-10-01,04:28:58.000,274,11043359,-795,0,1759292937,13312.363468029995,451.37193603000196,53984.750733600005 2025-10-01,04:28:59.000,274,11043336,-795,0,1759292938,13312.41062219999,451.4635747200009,53984.82759192 2025-10-01,04:29:00.000,274,11043341,-795,0,1759292939,13312.22874182999,451.3014447300011,53984.98829568001 2025-10-01,04:29:01.000,274,11043355,-795,0,1759292940,13311.851508469997,451.0758725699998,53984.967334320005 2025-10-01,04:29:02.000,274,11043367,-795,0,1759292941,13311.225031639995,450.8080056300023,53985.1000896 2025-10-01,04:29:03.000,274,11043324,-795,0,1759292942,13310.396465509992,450.5612860800029,53985.12105096 2025-10-01,04:29:04.000,274,11043362,-795,0,1759292943,13309.446645800002,450.50489304000075,53984.96034720001 2025-10-01,04:29:05.000,274,11043362,-795,0,1759292944,13308.314945719998,450.6106299899984,53984.86252752001 2025-10-01,04:29:06.000,274,11043353,-795,0,1759292945,13307.425752799994,450.65292477000185,53984.55509424001 2025-10-01,04:29:07.000,274,11043361,-795,0,1759292946,13306.826221210002,450.695219549998,53984.42233896 2025-10-01,04:29:08.000,274,11043383,-795,0,1759292947,13306.62413191,450.7727599799982,53984.56208136 2025-10-01,04:29:09.000,274,11043339,-795,0,1759292948,13306.34120689,450.77980911000486,53984.31054504001 2025-10-01,04:29:10.000,274,11043371,-795,0,1759292949,13306.11217234999,450.97718475000147,53984.345480640004 2025-10-01,04:29:11.000,274,11043372,-795,0,1759292950,13305.681048509992,451.3225921199992,53984.03804736 2025-10-01,04:29:12.000,274,11043367,-795,0,1759292951,13305.088253229995,451.5904590600039,53983.92625344 2025-10-01,04:29:13.000,274,11043343,-795,0,1759292952,13304.313577579996,451.7314416599984,53983.793498160005 2025-10-01,04:29:14.000,274,11043383,-795,0,1759292953,13303.330076320002,451.6327538400001,53983.493052 2025-10-01,04:29:15.000,274,11043299,-795,0,1759292954,13302.447619709994,451.4001325499994,53983.33234824001 2025-10-01,04:29:16.000,274,11043409,-795,0,1759292955,13301.69988929999,450.9912830100002,53983.171644480004 2025-10-01,04:29:17.000,274,11043379,-795,0,1759292956,13301.086885089993,450.40620522000245,53983.01792784001 2025-10-01,04:29:18.000,274,11043364,-795,0,1759292957,13300.393045159995,449.8070291699987,53982.70350744 2025-10-01,04:29:19.000,274,11043382,-795,0,1759292958,13299.618369509997,449.44047441000293,53982.49389384001 2025-10-01,04:29:20.000,274,11043359,-795,0,1759292959,13298.951474819994,449.334737459998,53982.27729312001 2025-10-01,04:29:21.000,274,11043349,-795,0,1759292960,13298.00165510999,449.39113050000014,53981.62749096001 2025-10-01,04:29:22.000,274,11043347,-795,0,1759292961,13297.381914589998,449.39113050000014,53981.50870992001 2025-10-01,04:29:23.000,274,11043320,-795,0,1759292962,13296.64092048999,449.46867093000037,53981.25018648001 2025-10-01,04:29:24.000,274,11043367,-795,0,1759292963,13295.913399010002,449.5673587499987,53981.06852136 2025-10-01,04:29:25.000,274,11043372,-795,0,1759292964,13295.253240629994,449.66604657000426,53980.81698504001 2025-10-01,04:29:26.000,274,11043386,-795,0,1759292965,13294.694126900002,449.8070291699987,53980.51653888 2025-10-01,04:29:27.000,274,11043342,-795,0,1759292966,13294.20237626999,449.9550608999998,53980.38378360001 2025-10-01,04:29:28.000,274,11043374,-795,0,1759292967,13293.811670289993,450.0255522000007,53980.271989680004 2025-10-01,04:29:29.000,274,11043354,-795,0,1759292968,13293.12456666999,449.8916187299983,53980.08333744 2025-10-01,04:29:30.000,274,11043376,-795,0,1759292969,13292.349891019992,449.44047441000293,53979.838788240006 2025-10-01,04:29:31.000,274,11043415,-795,0,1759292970,13291.413543929993,448.7778561899977,53979.27981864001 2025-10-01,04:29:32.000,274,11043309,-795,0,1759292971,13290.497405769995,448.21392578999803,53979.06321792 2025-10-01,04:29:33.000,274,11043362,-795,0,1759292972,13289.709257499992,447.89671493999776,53978.90950128 2025-10-01,04:29:34.000,274,11043385,-795,0,1759292973,13289.069308049999,448.0024518900027,53978.87456568001 2025-10-01,04:29:35.000,274,11043351,-795,0,1759292974,13288.658393140002,448.3831049100045,53978.713861920005 2025-10-01,04:29:36.000,274,11043370,-795,0,1759292975,13288.21379668,449.0386740000031,53978.3924544 2025-10-01,04:29:37.000,274,11043366,-795,0,1759292976,13288.200324059995,449.55326048999996,53978.26668624 2025-10-01,04:29:38.000,274,11043343,-795,0,1759292977,13288.06559785999,449.8422748200028,53978.40642864 2025-10-01,04:29:39.000,274,11043396,-635,0,1759292978,13287.634474019993,449.6096535300021,53978.210789280005 2025-10-01,04:29:40.000,274,11043345,-795,0,1759292979,13286.799171579994,449.1514600800001,53978.00117568 2025-10-01,04:29:41.000,274,11043344,-795,0,1759292980,13285.95713283,448.8201509700011,53977.609896960006 2025-10-01,04:29:42.000,274,11043298,-795,0,1759292981,13285.209402419998,448.68621749999875,53977.34438640001 2025-10-01,04:29:43.000,274,11043336,-795,0,1759292982,13284.859114300001,448.7214631500028,53977.41425760001 2025-10-01,04:29:44.000,274,11043332,-795,0,1759292983,13284.401045219995,448.7567087999996,53977.07887584001 2025-10-01,04:29:45.000,274,11043398,-795,0,1759292984,13284.050757099998,448.73556141000154,53976.75746832 2025-10-01,04:29:46.000,274,11043377,-795,0,1759292985,13283.511852299991,448.7073648900041,53976.603751680006 2025-10-01,04:29:47.000,274,11043398,-795,0,1759292986,13282.932529639998,448.8060527100024,53976.247408560004 2025-10-01,04:29:48.000,274,11043372,-795,0,1759292987,13282.245426019996,448.89769140000135,53975.95394952001 2025-10-01,04:29:49.000,274,11043391,-795,0,1759292988,13281.443805130002,448.890642270002,53975.51376096 2025-10-01,04:29:50.000,274,11043380,-795,0,1759292989,13280.655656859999,448.8765440100033,53975.25523752001 2025-10-01,04:29:51.000,274,11043386,-795,0,1759292990,13279.887717519996,448.8412983599992,53974.8639588 2025-10-01,04:29:52.000,274,11043369,-795,0,1759292991,13279.247768069989,448.5804805500011,53974.48665432 2025-10-01,04:29:53.000,274,11043361,-795,0,1759292992,13278.722335890001,448.3267118700023,53974.17223392 2025-10-01,04:29:54.000,274,11043394,-795,0,1759292993,13278.25079418999,448.21392578999803,53973.732045360004 2025-10-01,04:29:55.000,274,11043373,-795,0,1759292994,13277.866824520002,448.14343449000444,53973.28486968 2025-10-01,04:29:56.000,274,11043402,-795,0,1759292995,13277.307710789995,448.20687665999867,53972.85865536001 2025-10-01,04:29:57.000,274,11043395,-795,0,1759292996,13276.782278609993,448.2703188300002,53972.49532512 2025-10-01,04:29:58.000,274,11043357,-795,0,1759292997,13276.229901189996,448.14343449000444,53972.36955696 2025-10-01,04:29:59.000,274,11043349,-795,0,1759292998,13275.670787459989,447.974255369998,53972.04814944001 2025-10-01,04:30:00.000,274,11043339,-795,0,1759292999,13274.97694752999,447.8685184200003,53971.69879344 2025-10-01,04:30:01.000,274,11043319,-795,0,1759293000,13274.229217120002,447.68524104000244,53971.03501704 2025-10-01,04:30:02.000,274,11043355,-795,0,1759293001,13273.939555789992,447.5654058299988,53970.85335192001 2025-10-01,04:30:03.000,274,11043415,-795,0,1759293002,13273.589267669995,447.3821284500009,53970.46906032001 2025-10-01,04:30:04.000,274,11043354,-795,0,1759293003,13273.218770619998,447.22704759000044,53970.13367856001 2025-10-01,04:30:05.000,274,11043377,-795,0,1759293004,13272.855009879997,447.02967195000383,53969.63759304 2025-10-01,04:30:06.000,274,11043343,-795,0,1759293005,13272.309368769995,446.98032804000104,53969.04368784 2025-10-01,04:30:07.000,274,11043341,-795,0,1759293006,13271.905190169993,447.1213106400028,53968.56856368 2025-10-01,04:30:08.000,274,11043340,-795,0,1759293007,13271.521220499992,447.2622932400045,53968.30305312 2025-10-01,04:30:09.000,274,11043354,-795,0,1759293008,13271.049678799995,447.3327845399981,53967.86985168 2025-10-01,04:30:10.000,274,11043371,-795,0,1759293009,13270.315421009996,447.2129493300017,53967.33883056 2025-10-01,04:30:11.000,274,11043305,-795,0,1759293010,13269.284765579992,446.9732789100017,53966.43749208 2025-10-01,04:30:12.000,274,11043376,-795,0,1759293011,13268.76606971,446.9098367400002,53966.33268528 2025-10-01,04:30:13.000,274,11043368,-795,0,1759293012,13268.462935759999,447.02262282000447,53965.89249672001 2025-10-01,04:30:14.000,274,11043400,-795,0,1759293013,13268.186747049993,447.1495071600002,53965.32654 2025-10-01,04:30:15.000,274,11043369,-795,0,1759293014,13268.267582769993,447.19180194000364,53965.249681680005 2025-10-01,04:30:16.000,274,11043355,-795,0,1759293015,13268.072229780002,447.1847528100043,53964.88635144001 2025-10-01,04:30:17.000,274,11043393,-795,0,1759293016,13267.66131486999,446.95918065000296,53964.50205984001 2025-10-01,04:30:18.000,274,11043379,-795,0,1759293017,13266.879902909997,446.6067241499986,53963.859244800005 2025-10-01,04:30:19.000,274,11043356,-795,0,1759293018,13266.07828201999,446.2472185200022,53963.307262320006 2025-10-01,04:30:20.000,274,11043353,-795,0,1759293019,13265.216034339996,446.00754810000217,53962.72034424 2025-10-01,04:30:21.000,274,11043355,-795,0,1759293020,13264.279687249997,445.8595163700011,53961.798044400006 2025-10-01,04:30:22.000,274,11043342,-795,0,1759293021,13263.9091902,445.9582041899994,53961.54650808 2025-10-01,04:30:23.000,274,11043365,-795,0,1759293022,13263.7071009,446.0498428799983,53961.14824224001 2025-10-01,04:30:24.000,274,11043375,-795,0,1759293023,13263.68015565999,446.22607113000413,53960.70106656 2025-10-01,04:30:25.000,274,11043372,-795,0,1759293024,13263.794672929995,446.2683659100003,53960.24690376 2025-10-01,04:30:26.000,274,11043356,-795,0,1759293025,13263.86203602999,446.1485307000039,53959.67395992 2025-10-01,04:30:27.000,274,11043367,-795,0,1759293026,13263.94960806,446.11328504999983,53959.30364256001 2025-10-01,04:30:28.000,274,11043377,-795,0,1759293027,13263.80814555,446.1062359200005,53958.996209280005 2025-10-01,04:30:29.000,274,11043341,-795,0,1759293028,13263.484802669998,445.9018111500045,53958.590956320004 2025-10-01,04:30:30.000,274,11043411,-795,0,1759293029,13262.945897869991,445.5564037799995,53958.19269048 2025-10-01,04:30:31.000,274,11043382,-795,0,1759293030,13262.40025675999,445.1827998900044,53957.73852768 2025-10-01,04:30:32.000,274,11043357,-795,0,1759293031,13261.928715059992,445.02771903000394,53957.41013304001 2025-10-01,04:30:33.000,274,11043372,-795,0,1759293032,13261.760307309996,444.99247337999986,53957.01885432 2025-10-01,04:30:34.000,274,11043331,-795,0,1759293033,13261.618844799996,445.0206699000046,53956.648536960005 2025-10-01,04:30:35.000,274,11043368,-795,0,1759293034,13261.578426939996,445.1334559800016,53956.25725824001 2025-10-01,04:30:36.000,274,11043347,-795,0,1759293035,13261.497591219995,445.1827998900044,53955.7891212 2025-10-01,04:30:37.000,274,11043371,-795,0,1759293036,13261.436964429995,445.1827998900044,53955.39784248001 2025-10-01,04:30:38.000,274,11043329,-795,0,1759293037,13261.69294421,445.2814877100027,53955.209190240006 2025-10-01,04:30:39.000,274,11043400,-795,0,1759293038,13261.760307309996,445.3308316199982,53955.11835768 2025-10-01,04:30:40.000,274,11043385,-795,0,1759293039,13261.726625759991,445.4013229199991,53954.852847120004 2025-10-01,04:30:41.000,274,11043321,-795,0,1759293040,13261.436964429995,445.3942737899997,53954.23798056 2025-10-01,04:30:42.000,274,11043330,-795,0,1759293041,13261.32244715999,445.1334559800016,53954.063302560004 2025-10-01,04:30:43.000,274,11043328,-795,0,1759293042,13261.133830479994,444.79509774000326,53953.7279208 2025-10-01,04:30:44.000,274,11043386,-795,0,1759293043,13260.965422729998,444.3157569000032,53953.42747464 2025-10-01,04:30:45.000,274,11043369,-795,0,1759293044,13260.871114389993,444.04084082999907,53952.959337600005 2025-10-01,04:30:46.000,274,11043350,-795,0,1759293045,13260.635343540001,443.892809099998,53952.3654324 2025-10-01,04:30:47.000,274,11043397,-795,0,1759293046,13260.615134610001,443.8082195399984,53952.0859476 2025-10-01,04:30:48.000,274,11043380,-795,0,1759293047,13260.574716750001,443.84346519000246,53951.87633400001 2025-10-01,04:30:49.000,274,11043342,-795,0,1759293048,13260.527562579991,443.8716617099999,53951.47806816 2025-10-01,04:30:50.000,274,11043367,-795,0,1759293049,13260.541035199996,443.99149692000356,53951.03089248 2025-10-01,04:30:51.000,274,11043332,-795,0,1759293050,13260.22442862999,444.2029708199989,53950.45794864001 2025-10-01,04:30:52.000,274,11043328,-795,0,1759293051,13259.914558369994,444.27346211999975,53950.14352824 2025-10-01,04:30:53.000,274,11043370,-795,0,1759293052,13259.638369660002,444.2170690800049,53949.88500480001 2025-10-01,04:30:54.000,274,11043390,-795,0,1759293053,13259.449752979992,444.146577780004,53949.71731392001 2025-10-01,04:30:55.000,274,11043404,-795,0,1759293054,13259.328499399991,444.019693440001,53949.44481624 2025-10-01,04:30:56.000,274,11043408,-795,0,1759293055,13259.23419106,443.90690736000397,53949.14437008001 2025-10-01,04:30:57.000,274,11043385,-795,0,1759293056,13259.200509509996,443.6037947700024,53948.74610424 2025-10-01,04:30:58.000,274,11043291,-795,0,1759293057,13259.1937732,443.3641243500024,53948.63431032 2025-10-01,04:30:59.000,274,11043351,-795,0,1759293058,13259.13314641,443.2654365300041,53948.382774000005 2025-10-01,04:31:00.000,274,11043389,-795,0,1759293059,13259.17356427,443.5121560800035,53948.1032892 2025-10-01,04:31:01.000,274,11043352,-795,0,1759293060,13259.08599223999,443.92805475000205,53947.67707488 2025-10-01,04:31:02.000,274,11043367,-795,0,1759293061,13259.01189283,444.3932973300034,53947.53733248001 2025-10-01,04:31:03.000,274,11043389,-795,0,1759293062,13259.220718439996,444.56952558000194,53947.4045772 2025-10-01,04:31:04.000,274,11043373,-795,0,1759293063,13259.294817850001,444.6118203599981,53947.07618256 2025-10-01,04:31:05.000,274,11043349,-795,0,1759293064,13259.490170839992,444.6118203599981,53946.775736400006 2025-10-01,04:31:06.000,274,11043320,-795,0,1759293065,13259.773095859993,444.7739503499979,53946.272663760006 2025-10-01,04:31:07.000,274,11043328,-795,0,1759293066,13260.197483389995,444.89378556000156,53945.818500960006 2025-10-01,04:31:08.000,274,11043357,-795,0,1759293067,13260.662288779997,445.4013229199991,53946.035101680005 2025-10-01,04:31:09.000,274,11043381,-795,0,1759293068,13260.594925680001,445.9370568000013,53945.748629760004 2025-10-01,04:31:10.000,274,11043395,-795,0,1759293069,13260.567980439992,446.5926258899999,53945.587926 2025-10-01,04:31:11.000,274,11043379,-795,0,1759293070,13260.419781619996,447.02967195000383,53945.38529952001 2025-10-01,04:31:12.000,274,11043389,-795,0,1759293071,13260.359154829996,447.22704759000044,53945.32241544 2025-10-01,04:31:13.000,274,11043333,-795,0,1759293072,13260.34568220999,446.99442629999976,53945.294466960004 2025-10-01,04:31:14.000,274,11043271,-795,0,1759293073,13260.08296611999,446.4586924200048,53945.098827600006 2025-10-01,04:31:15.000,274,11043371,-795,0,1759293074,13259.887613129998,445.83131985000364,53944.84030416 2025-10-01,04:31:16.000,274,11043401,-795,0,1759293075,13259.658578590002,445.57050203999825,53944.44902544001 2025-10-01,04:31:17.000,274,11043316,-795,0,1759293076,13259.577742870002,445.4647650900006,53944.190502000005 2025-10-01,04:31:18.000,274,11043374,-795,0,1759293077,13259.496907150002,445.4013229199991,53944.04377248001 2025-10-01,04:31:19.000,274,11043342,-795,0,1759293078,13259.503643459997,445.2814877100027,53943.93896568 2025-10-01,04:31:20.000,274,11043392,-795,0,1759293079,13259.180300579996,445.1687016299984,53943.75031344001 2025-10-01,04:31:21.000,274,11043402,-795,0,1759293080,13258.76264935999,444.8655890400041,53943.50576424 2025-10-01,04:31:22.000,274,11043276,-795,0,1759293081,13258.385415999997,444.6964099199977,53943.421918800006 2025-10-01,04:31:23.000,274,11043333,-795,0,1759293082,13257.839774889995,444.477886890003,53943.254227920006 2025-10-01,04:31:24.000,274,11043369,-795,0,1759293083,13257.085308169997,444.2311673400036,53942.91185904001 2025-10-01,04:31:25.000,274,11043376,-795,0,1759293084,13256.458831339995,443.7941212799997,53942.72320680001 2025-10-01,04:31:26.000,274,11043408,-795,0,1759293085,13255.690891999991,443.3923208699998,53942.26205688 2025-10-01,04:31:27.000,274,11043372,-795,0,1759293086,13255.172196129999,443.0680608900002,53942.059430400004 2025-10-01,04:31:28.000,274,11043387,-795,0,1759293087,13254.761281220002,442.75085003999993,53941.86379104001 2025-10-01,04:31:29.000,274,11043345,-795,0,1759293088,13254.538982990001,442.5887200500001,53941.66116456 2025-10-01,04:31:30.000,274,11043313,-795,0,1759293089,13254.242585349995,442.60281830999884,53941.388666880004 2025-10-01,04:31:31.000,274,11043373,-795,0,1759293090,13253.757571029993,442.46888484000374,53940.91354272 2025-10-01,04:31:32.000,274,11043355,-795,0,1759293091,13253.306238259996,442.12347746999876,53940.787774560005 2025-10-01,04:31:33.000,274,11043359,-795,0,1759293092,13252.88858703999,441.59479272000317,53940.64803216 2025-10-01,04:31:34.000,274,11043389,-795,0,1759293093,13252.652816189999,441.2282379600001,53940.57816096 2025-10-01,04:31:35.000,274,11043378,-795,0,1759293094,13252.571980469998,441.0026657999988,53940.43841856 2025-10-01,04:31:36.000,274,11043348,-795,0,1759293095,13252.491144749998,440.9885675400001,53940.24976632 2025-10-01,04:31:37.000,274,11043330,-795,0,1759293096,13252.545035229989,441.02381319000415,53940.02617848 2025-10-01,04:31:38.000,274,11043299,-795,0,1759293097,13252.497881059993,441.36922056000185,53939.92137168001 2025-10-01,04:31:39.000,274,11043396,-795,0,1759293098,13252.470935819998,441.70052967000083,53939.8584876 2025-10-01,04:31:40.000,274,11043326,-795,0,1759293099,13252.538298919993,442.0388879099992,53939.949320160005 2025-10-01,04:31:41.000,274,11043367,-795,0,1759293100,13252.598925709994,442.3631478899988,53939.781629280005 2025-10-01,04:31:42.000,274,11043387,-795,0,1759293101,13252.841432869995,442.68035873999906,53939.79560352 2025-10-01,04:31:43.000,274,11043387,-795,0,1759293102,13253.393810289992,442.85658699000487,53940.0331656 2025-10-01,04:31:44.000,274,11043352,-795,0,1759293103,13254.03375974,442.8706852500036,53939.998230000005 2025-10-01,04:31:45.000,274,11043287,-795,0,1759293104,13254.431202029991,442.79314482000336,53940.01220424001 2025-10-01,04:31:46.000,274,11043317,-795,0,1759293105,13254.491828819991,442.6521622200016,53939.5790028 2025-10-01,04:31:47.000,274,11043346,-795,0,1759293106,13254.794962769993,442.60281830999884,53940.047139840004 2025-10-01,04:31:48.000,274,11043351,-795,0,1759293107,13255.017260999994,442.5957691799995,53940.04015272001 2025-10-01,04:31:49.000,274,11043351,-795,0,1759293108,13255.239559229994,442.7015061300044,53940.1030368 2025-10-01,04:31:50.000,274,11043366,-795,0,1759293109,13255.54942948999,443.06101176000084,53940.01919136001 2025-10-01,04:31:51.000,274,11043403,-795,0,1759293110,13255.690891999991,443.35002609000367,53940.04015272001 2025-10-01,04:31:52.000,274,11043387,-795,0,1759293111,13255.839090820002,443.3429769600043,53940.15893376001 2025-10-01,04:31:53.000,274,11043333,-795,0,1759293112,13255.872772369992,442.89183264000167,53940.3126504 2025-10-01,04:31:54.000,274,11043309,-795,0,1759293113,13255.818881890002,442.38429528000415,53940.15194664 2025-10-01,04:31:55.000,274,11043374,-795,0,1759293114,13255.771727719992,442.17282138000155,53940.07508832 2025-10-01,04:31:56.000,274,11043349,-795,0,1759293115,13255.697628310001,442.63101483000355,53939.74669368 2025-10-01,04:31:57.000,274,11043359,-795,0,1759293116,13255.738046170001,443.4134682599979,53939.59996416 2025-10-01,04:31:58.000,274,11043366,-795,0,1759293117,13255.946871779997,444.0831356100025,53939.711758080004 2025-10-01,04:31:59.000,274,11043337,-795,0,1759293118,13256.000762260002,444.2029708199989,53939.711758080004 2025-10-01,04:32:00.000,274,11043377,-795,0,1759293119,13255.630265209991,443.9844477900042,53939.60695128001 2025-10-01,04:32:01.000,274,11043286,-795,0,1759293120,13254.922952659988,443.5051069500041,53939.18073696001 2025-10-01,04:32:02.000,274,11043317,-795,0,1759293121,13254.37731155,443.12445393000235,53939.30650512 2025-10-01,04:32:03.000,274,11043311,-795,0,1759293122,13253.959660329994,442.7085552600038,53939.21567256 2025-10-01,04:32:04.000,274,11043370,-795,0,1759293123,13253.690207929998,442.3772461500048,53939.11785288 2025-10-01,04:32:05.000,274,11043327,-795,0,1759293124,13253.595899589993,442.0318387799998,53939.0899044 2025-10-01,04:32:06.000,274,11043401,-795,0,1759293125,13253.467909699997,441.8062666199985,53938.97811048 2025-10-01,04:32:07.000,274,11043358,-795,0,1759293126,13253.393810289992,441.56659619999846,53939.06894304 2025-10-01,04:32:08.000,274,11043333,-795,0,1759293127,13253.333183499992,441.2634836100042,53939.229646800006 2025-10-01,04:32:09.000,274,11043349,-795,0,1759293128,13253.326447189997,440.71365147000324,53939.24362104 2025-10-01,04:32:10.000,274,11043294,-795,0,1759293129,13253.1984573,440.02283673000056,53939.16676272 2025-10-01,04:32:11.000,274,11043373,-795,0,1759293130,13252.92900489999,439.3602185100026,53938.86631656001 2025-10-01,04:32:12.000,274,11043362,-795,0,1759293131,13252.77406977,439.20513765000214,53938.8802908 2025-10-01,04:32:13.000,274,11043330,-795,0,1759293132,13252.625870949989,439.21923591000086,53938.96413624001 2025-10-01,04:32:14.000,274,11043368,-795,0,1759293133,13252.524826299988,439.2474324299983,53939.0200332 2025-10-01,04:32:15.000,274,11043325,-795,0,1759293134,13252.538298919993,439.0148111400049,53939.07593016 2025-10-01,04:32:16.000,274,11043348,-795,0,1759293135,13252.504617369988,438.5213720399988,53939.061955920006 2025-10-01,04:32:17.000,274,11043315,-795,0,1759293136,13252.430517959998,437.99268729000323,53938.97112336 2025-10-01,04:32:18.000,274,11043390,-795,0,1759293137,13252.369891169998,437.87990120999893,53939.11785288 2025-10-01,04:32:19.000,274,11043395,-795,0,1759293138,13252.120647700001,437.92219599000236,53939.208685440004 2025-10-01,04:32:20.000,274,11043307,-795,0,1759293139,13251.59521552,437.71072208999976,53939.14580136 2025-10-01,04:32:21.000,274,11043390,-755,0,1759293140,13250.860957730001,436.9353177900048,53938.99907184 2025-10-01,04:32:22.000,274,11043383,-795,0,1759293141,13250.34899816999,436.0330291499995,53938.99907184 2025-10-01,04:32:23.000,274,11043325,-795,0,1759293142,13249.985237430003,435.4409022300024,53938.96413624001 2025-10-01,04:32:24.000,274,11043350,-795,0,1759293143,13249.729257649997,435.3774600600009,53938.824393840005 2025-10-01,04:32:25.000,274,11043371,-795,0,1759293144,13249.5608499,435.6664743900037,53938.75452264 2025-10-01,04:32:26.000,274,11043333,-795,0,1759293145,13249.29813381,435.9977835000027,53938.58683176 2025-10-01,04:32:27.000,274,11043330,-795,0,1759293146,13249.163407609994,436.1317169699978,53938.64272872 2025-10-01,04:32:28.000,274,11043389,-795,0,1759293147,13249.001736169994,436.1810608800006,53938.74753552001 2025-10-01,04:32:29.000,274,11043380,-795,0,1759293148,13248.853537349998,436.05417654000485,53938.78945824 2025-10-01,04:32:30.000,274,11043349,-795,0,1759293149,13248.819855799993,435.9343413300012,53938.73356128 2025-10-01,04:32:31.000,274,11043333,-795,0,1759293150,13249.04889033999,435.82155525000417,53938.90125216 2025-10-01,04:32:32.000,274,11043379,-795,0,1759293151,13249.183616539995,435.8074569899982,53939.12484 2025-10-01,04:32:33.000,274,11043336,-795,0,1759293152,13249.29813381,435.56778656999813,53939.36938920001 2025-10-01,04:32:34.000,274,11043375,-795,0,1759293153,13249.19035284999,435.1800844200043,53939.55804144001 2025-10-01,04:32:35.000,274,11043330,-795,0,1759293154,13249.001736169994,434.89107009000145,53939.732719440006 2025-10-01,04:32:36.000,274,11043361,-795,0,1759293155,13248.691865909997,434.9615613900023,53939.70477096001 2025-10-01,04:32:37.000,274,11043310,-795,0,1759293156,13248.469567679997,435.22237920000043,53939.83752624 2025-10-01,04:32:38.000,274,11043350,-795,0,1759293157,13248.577348639992,435.3774600600009,53940.117011040005 2025-10-01,04:32:39.000,274,11043377,-795,0,1759293158,13248.671656979997,435.32106701999874,53940.26374056 2025-10-01,04:32:40.000,274,11043357,-795,0,1759293159,13248.408940889996,435.1095931200034,53940.27771480001 2025-10-01,04:32:41.000,274,11043376,-795,0,1759293160,13248.01149859999,435.11664225000277,53940.235792080006 2025-10-01,04:32:42.000,274,11043348,-795,0,1759293161,13247.620792619993,435.15188789999956,53940.61309656001 2025-10-01,04:32:43.000,274,11043292,-795,0,1759293162,13247.398494389992,435.0813965999987,53940.738864720006 2025-10-01,04:32:44.000,274,11043378,-795,0,1759293163,13247.324394980002,434.7994314000025,53940.82969728001 2025-10-01,04:32:45.000,274,11043363,-795,0,1759293164,13247.438912249992,434.29894317000435,53940.86463288 2025-10-01,04:32:46.000,274,11043395,-795,0,1759293165,13247.499539039993,433.79140580999956,53940.87162 2025-10-01,04:32:47.000,274,11043370,-795,0,1759293166,13247.593847379998,433.5869810400036,53940.836684400005 2025-10-01,04:32:48.000,274,11043373,-795,0,1759293167,13247.358076529992,433.43190018000314,53941.0113624 2025-10-01,04:32:49.000,274,11043406,-795,0,1759293168,13246.63055504999,433.4600967000006,53940.91354272 2025-10-01,04:32:50.000,274,11043383,-795,0,1759293169,13245.465173419994,433.3402614900042,53940.91354272 2025-10-01,04:32:51.000,274,11043371,-795,0,1759293170,13244.178538209999,433.0300997700033,53940.43841856 2025-10-01,04:32:52.000,274,11043406,-795,0,1759293171,13243.24219112,432.6212502300041,53940.31963752 2025-10-01,04:32:53.000,274,11043375,-795,0,1759293172,13242.534878569997,432.0996146100006,53940.18688224001 2025-10-01,04:32:54.000,274,11043313,-795,0,1759293173,13242.090282109995,431.31716117999895,53940.11002392001 2025-10-01,04:32:55.000,274,11043399,-795,0,1759293174,13241.91513804999,430.4994621000005,53940.01919136001 2025-10-01,04:32:56.000,274,11043351,-795,0,1759293175,13241.867983879994,429.90028605000407,53939.91438456 2025-10-01,04:32:57.000,274,11043359,-795,0,1759293176,13241.888192809995,429.7029104100002,53939.711758080004 2025-10-01,04:32:58.000,274,11043367,-795,0,1759293177,13241.84103864,429.66061563000403,53939.85150048001 2025-10-01,04:32:59.000,274,11043396,-795,0,1759293178,13241.436860039998,429.62536997999996,53939.9283588 2025-10-01,04:33:00.000,274,11043355,-795,0,1759293179,13240.76322904,429.4350434700027,53939.92137168001 2025-10-01,04:33:01.000,274,11043387,-795,0,1759293180,13239.981817079992,428.9486535000033,53939.55804144001 2025-10-01,04:33:02.000,274,11043373,-715,0,1759293181,13239.840354569991,428.52570569999807,53939.62092552 2025-10-01,04:33:03.000,274,11043367,-795,0,1759293182,13240.076125419997,428.05341399000463,53939.72573232001 2025-10-01,04:33:04.000,274,11043353,-795,0,1759293183,13240.318632579998,427.7291540099977,53939.77464216001 2025-10-01,04:33:05.000,274,11043341,-795,0,1759293184,13240.581348669999,427.51063098000304,53939.58598992001 2025-10-01,04:33:06.000,274,11043367,-795,0,1759293185,13240.77670165999,427.37669751000067,53939.63489976001 2025-10-01,04:33:07.000,274,11043359,-795,0,1759293186,13240.68239332,427.2427640399983,53939.79560352 2025-10-01,04:33:08.000,274,11043376,-795,0,1759293187,13240.473567709989,427.08768317999784,53939.90739744 2025-10-01,04:33:09.000,274,11043358,-795,0,1759293188,13240.298423649998,426.81981624000036,53939.9283588 2025-10-01,04:33:10.000,274,11043342,-795,0,1759293189,13240.170433760002,426.44621234999795,53939.87246184001 2025-10-01,04:33:11.000,274,11043381,-795,0,1759293190,13240.460095089999,426.11490323999897,53939.9632944 2025-10-01,04:33:12.000,274,11043351,-795,0,1759293191,13240.628502839994,426.0585102000041,53940.117011040005 2025-10-01,04:33:13.000,274,11043355,-795,0,1759293192,13240.68239332,426.0585102000041,53940.20085648 2025-10-01,04:33:14.000,274,11043305,-795,0,1759293193,13240.601557599999,426.1924436699992,53940.235792080006 2025-10-01,04:33:15.000,274,11043395,-675,0,1759293194,13240.567876049994,426.241787580002,53940.17989512001 2025-10-01,04:33:16.000,274,11043358,-795,0,1759293195,13240.352314129988,426.2347384500026,53940.01220424001 2025-10-01,04:33:17.000,274,11043369,-795,0,1759293196,13239.941399219992,425.9245767300017,53940.07508832 2025-10-01,04:33:18.000,274,11043349,-795,0,1759293197,13239.193668809989,425.4734324099991,53940.08906256001 2025-10-01,04:33:19.000,274,11043382,-795,0,1759293198,13238.351630059995,424.90245288000006,53940.14495952 2025-10-01,04:33:20.000,274,11043350,-795,0,1759293199,13237.529800240001,424.3173750900023,53939.97028152001 2025-10-01,04:33:21.000,274,11043360,-795,0,1759293200,13236.802278759998,423.85213251000096,53939.57201568 2025-10-01,04:33:22.000,274,11043322,-795,0,1759293201,13236.391363850002,423.4855777499979,53939.58598992001 2025-10-01,04:33:23.000,274,11043322,-795,0,1759293202,13236.02760311,423.1260721200015,53939.59996416 2025-10-01,04:33:24.000,274,11043370,-795,0,1759293203,13235.630160819994,422.9145982199989,53939.48817024001 2025-10-01,04:33:25.000,274,11043342,-795,0,1759293204,13235.320290559997,422.6819769299982,53939.25060816001 2025-10-01,04:33:26.000,274,11043372,-795,0,1759293205,13235.030629230001,422.47755216000223,53939.208685440004 2025-10-01,04:33:27.000,274,11043387,-795,0,1759293206,13234.70055003999,421.9911621900028,53939.07593016 2025-10-01,04:33:28.000,274,11043362,-795,0,1759293207,13234.350261919993,421.25805267000396,53939.07593016 2025-10-01,04:33:29.000,274,11043358,-795,0,1759293208,13234.202063099998,420.3698622900047,53938.894265040006 2025-10-01,04:33:30.000,274,11043393,-795,0,1759293209,13234.188590479993,419.70724406999943,53938.67067720001 2025-10-01,04:33:31.000,274,11043364,-795,0,1759293210,13234.282898819998,419.2067558400013,53938.272411360005 2025-10-01,04:33:32.000,274,11043361,-795,0,1759293211,13234.505197049999,418.81905369000015,53938.13965608 2025-10-01,04:33:33.000,274,11043388,-795,0,1759293212,13234.56582384,418.4595480600037,53938.01388792 2025-10-01,04:33:34.000,274,11043320,-795,0,1759293213,13234.572560149994,418.0859441700013,53938.055810640006 2025-10-01,04:33:35.000,274,11043362,-795,0,1759293214,13234.505197049999,417.57135768000444,53938.09074624 2025-10-01,04:33:36.000,274,11043359,-795,0,1759293215,13234.276162509988,417.197753790002,53938.034849280004 2025-10-01,04:33:37.000,274,11043330,-795,0,1759293216,13234.229008339993,416.8241498999996,53937.85318416 2025-10-01,04:33:38.000,274,11043360,-795,0,1759293217,13234.390679779994,416.6902164300045,53937.9719652 2025-10-01,04:33:39.000,274,11043312,-795,0,1759293218,13234.84201254999,416.59152860999893,53937.99292656 2025-10-01,04:33:40.000,274,11043177,-795,0,1759293219,13235.414598900003,416.6761181699985,53938.14664320001 2025-10-01,04:33:41.000,274,11043350,-795,0,1759293220,13235.892876909995,416.8241498999996,53937.81126144001 2025-10-01,04:33:42.000,274,11043399,-795,0,1759293221,13236.350945990001,417.0074272800048,53938.16061744 2025-10-01,04:33:43.000,274,11043368,-795,0,1759293222,13236.391363850002,417.070869449999,53938.33529544001 2025-10-01,04:33:44.000,274,11043368,-795,0,1759293223,13236.155592999996,416.9228377199979,53938.43311512001 2025-10-01,04:33:45.000,274,11043371,-795,0,1759293224,13235.872667979995,416.6761181699985,53938.41215376001 2025-10-01,04:33:46.000,274,11043305,-795,0,1759293225,13235.407862589993,416.4505460100045,53938.23747576 2025-10-01,04:33:47.000,274,11043372,-795,0,1759293226,13234.82853993,416.14038429000357,53938.440102240005 2025-10-01,04:33:48.000,274,11043373,-795,0,1759293227,13234.114491070002,415.6610434500035,53938.51696056 2025-10-01,04:33:49.000,274,11043396,-795,0,1759293228,13233.60253150999,415.0054743600049,53938.4959992 2025-10-01,04:33:50.000,274,11043362,-795,0,1759293229,13233.144462429998,414.4626913500033,53938.36324392001 2025-10-01,04:33:51.000,274,11043390,-795,0,1759293230,13232.854801100002,414.1525296300024,53938.31433408001 2025-10-01,04:33:52.000,274,11043365,-795,0,1759293231,13232.477567739996,414.0538418100041,53938.18856592 2025-10-01,04:33:53.000,274,11043358,-795,0,1759293232,13231.979080799989,414.35695439999836,53938.20952728 2025-10-01,04:33:54.000,274,11043337,-715,0,1759293233,13231.33239504,414.77990220000356,53938.02087504 2025-10-01,04:33:55.000,274,11043357,-795,0,1759293234,13230.685709279998,414.96317958000145,53937.97895232001 2025-10-01,04:33:56.000,274,11043335,-795,0,1759293235,13229.958187799995,414.76580394000484,53937.80427432 2025-10-01,04:33:57.000,274,11043367,-795,0,1759293236,13229.089203809992,414.27941396999813,53937.650557680005 2025-10-01,04:33:58.000,274,11043346,-795,0,1759293237,13228.260637679989,413.7930239999987,53937.69248040001 2025-10-01,04:33:59.000,274,11043334,-795,0,1759293238,13227.30408165999,413.41942011000356,53937.48985392 2025-10-01,04:34:00.000,274,11043347,-795,0,1759293239,13226.22627205999,413.17270056000416,53937.35709864001 2025-10-01,04:34:01.000,274,11043403,-795,0,1759293240,13225.249507109991,412.86253884000325,53936.78415480001 2025-10-01,04:34:02.000,274,11043365,-715,0,1759293241,13224.542194559988,412.5594262500017,53936.82607752001 2025-10-01,04:34:03.000,274,11043347,-795,0,1759293242,13224.090861789991,412.40434539000125,53936.644412400005 2025-10-01,04:34:04.000,274,11043355,-795,0,1759293243,13223.78772783999,412.2281171400027,53936.60248968 2025-10-01,04:34:05.000,274,11043342,-795,0,1759293244,13223.525011749989,412.0518888900042,53936.37191472001 2025-10-01,04:34:06.000,274,11043355,-795,0,1759293245,13223.167987319997,411.8051693400048,53936.07146856 2025-10-01,04:34:07.000,274,11043363,-795,0,1759293246,13222.66950037999,411.47386022999854,53935.77800952001 2025-10-01,04:34:08.000,274,11043406,-795,0,1759293247,13222.043023550003,411.2764845900019,53935.70115120001 2025-10-01,04:34:09.000,274,11043403,-795,0,1759293248,13221.32897468999,411.30468110999936,53935.421666400005 2025-10-01,04:34:10.000,274,11043413,-795,0,1759293249,13220.547562729997,411.15664937999827,53935.11423312 2025-10-01,04:34:11.000,274,11043373,-795,0,1759293250,13219.799832319994,410.839438529998,53934.5482764 2025-10-01,04:34:12.000,274,11043349,-795,0,1759293251,13219.469753129997,410.69845593000355,53934.485392320006 2025-10-01,04:34:13.000,274,11043362,-795,0,1759293252,13219.321554310001,410.71255419000227,53934.38058552 2025-10-01,04:34:14.000,274,11043368,-795,0,1759293253,13219.07904715,410.9028806999995,53934.39455976 2025-10-01,04:34:15.000,274,11043392,-795,0,1759293254,13218.81633106,411.33992676000344,53934.296740080004 2025-10-01,04:34:16.000,274,11043367,-795,0,1759293255,13218.452570319998,411.7417271700033,53934.150010560006 2025-10-01,04:34:17.000,274,11043366,-795,0,1759293256,13218.109018509997,411.9250045500012,53933.94039696 2025-10-01,04:34:18.000,274,11043328,-795,0,1759293257,13217.927138139996,411.9038571600031,53933.961358320004 2025-10-01,04:34:19.000,274,11043398,-795,0,1759293258,13217.826093489995,411.8192676000035,53933.9194356 2025-10-01,04:34:20.000,274,11043333,-795,0,1759293259,13217.77893932,411.8756606399984,53933.94039696 2025-10-01,04:34:21.000,274,11043347,-795,0,1759293260,13217.63074049999,411.94615193999925,53933.793667440004 2025-10-01,04:34:22.000,274,11043371,-795,0,1759293261,13217.381497029994,412.00959411000076,53933.814628800006 2025-10-01,04:34:23.000,274,11043353,-795,0,1759293262,13217.266979759988,412.1364784500038,53933.95437120001 2025-10-01,04:34:24.000,274,11043364,-795,0,1759293263,13216.984054740002,412.2281171400027,53934.00328104001 2025-10-01,04:34:25.000,274,11043367,-795,0,1759293264,13216.802174370001,412.326804960001,53933.85655152001 2025-10-01,04:34:26.000,274,11043412,-795,0,1759293265,13216.802174370001,412.39024713000254,53933.92642272 2025-10-01,04:34:27.000,274,11043377,-795,0,1759293266,13216.963845810002,412.29155931000423,53934.01725528 2025-10-01,04:34:28.000,274,11043350,-795,0,1759293267,13216.835855919991,412.0518888900042,53934.28276584 2025-10-01,04:34:29.000,274,11043387,-795,0,1759293268,13216.39125945999,411.5936954400022,53934.3037272 2025-10-01,04:34:30.000,274,11043359,-795,0,1759293269,13215.663737980001,411.1002563400034,53934.31071432001 2025-10-01,04:34:31.000,274,11043377,-635,0,1759293270,13215.25955938,410.8253402699993,53934.32468856 2025-10-01,04:34:32.000,274,11043402,-795,0,1759293271,13215.017052219999,410.9099298299989,53934.66705744 2025-10-01,04:34:33.000,274,11043378,-795,0,1759293272,13214.855380779998,411.12845286000083,53934.64609608001 2025-10-01,04:34:34.000,274,11043382,-795,0,1759293273,13214.868853399988,411.15664937999827,53934.8976324 2025-10-01,04:34:35.000,274,11043389,-795,0,1759293274,13214.855380779998,410.9381263500036,53934.8976324 2025-10-01,04:34:36.000,274,11043350,-795,0,1759293275,13214.761072439993,410.4728837700022,53935.21903992 2025-10-01,04:34:37.000,274,11043425,-795,0,1759293276,13214.525301590002,410.2614098699996,53935.19807856001 2025-10-01,04:34:38.000,274,11043316,-795,0,1759293277,13214.11438667999,410.17682031000004,53935.302885360004 2025-10-01,04:34:39.000,274,11043344,-795,0,1759293278,13214.04028727,410.0217394499996,53935.708138320006 2025-10-01,04:34:40.000,274,11043401,-755,0,1759293279,13213.885352139994,409.5705951300042,53935.77800952001 2025-10-01,04:34:41.000,274,11043375,-715,0,1759293280,13213.764098559994,409.0560086400001,53935.57538304 2025-10-01,04:34:42.000,274,11043377,-795,0,1759293281,13213.93250630999,408.71060127000237,53935.708138320006 2025-10-01,04:34:43.000,274,11043341,-795,0,1759293282,13214.269321809996,408.48502911000105,53935.96666176001 2025-10-01,04:34:44.000,274,11043380,-795,0,1759293283,13214.538774209992,408.5273238900045,53936.23217232001 2025-10-01,04:34:45.000,274,11043335,-795,0,1759293284,13214.788017679988,408.52027475999785,53936.427811680005 2025-10-01,04:34:46.000,274,11043350,-795,0,1759293285,13214.895798639998,408.47093085000233,53936.714283600006 2025-10-01,04:34:47.000,274,11043361,-795,0,1759293286,13214.990106979989,408.25945694999973,53937.08460096 2025-10-01,04:34:48.000,274,11043342,-795,0,1759293287,13215.05073376999,408.005688270001,53937.433956960005 2025-10-01,04:34:49.000,274,11043372,-795,0,1759293288,13215.104624249994,408.0338847899984,53937.73440312 2025-10-01,04:34:50.000,274,11043403,-795,0,1759293289,13215.19219627999,408.38634129000275,53937.95100384 2025-10-01,04:34:51.000,274,11043376,-795,0,1759293290,13215.25282306999,408.907976909999,53938.00690080001 2025-10-01,04:34:52.000,274,11043395,-795,0,1759293291,13215.710892149997,409.2674825400027,53938.32830832 2025-10-01,04:34:53.000,274,11043390,-795,0,1759293292,13216.209379089989,409.43666166000185,53938.78945824 2025-10-01,04:34:54.000,274,11043397,-795,0,1759293293,13216.667448169996,409.59879165000166,53939.3344536 2025-10-01,04:34:55.000,274,11043414,-795,0,1759293294,13216.977318429992,409.73272512000403,53939.73970656 2025-10-01,04:34:56.000,274,11043358,-795,0,1759293295,13217.260243449993,409.8384620700017,53940.11002392001 2025-10-01,04:34:57.000,274,11043333,-795,0,1759293296,13217.79241193999,409.90895337000256,53940.39649584001 2025-10-01,04:34:58.000,274,11043347,-795,0,1759293297,13218.668132239989,409.7750199000002,53940.738864720006 2025-10-01,04:34:59.000,274,11043385,-795,0,1759293298,13219.820041249994,409.73272512000403,53941.10219496 2025-10-01,04:35:00.000,274,11043390,-795,0,1759293299,13220.945005019988,409.7256759900047,53941.51443504 2025-10-01,04:35:01.000,274,11043370,-795,0,1759293300,13221.726416979996,409.71862685999804,53941.65417744 2025-10-01,04:35:02.000,274,11043398,-795,0,1759293301,13222.64929144999,409.89485511000385,53942.25506976 2025-10-01,04:35:03.000,274,11043377,-795,0,1759293302,13223.316186139993,410.07813249000174,53942.81403936 2025-10-01,04:35:04.000,274,11043371,-795,0,1759293303,13223.65300164,410.2825572599977,53943.19134384 2025-10-01,04:35:05.000,274,11043313,-795,0,1759293304,13224.043707619996,410.4446872500048,53943.5965968 2025-10-01,04:35:06.000,274,11043330,-795,0,1759293305,13224.447886219998,410.2966555200037,53943.75031344001 2025-10-01,04:35:07.000,274,11043356,-795,0,1759293306,13224.94637315999,410.1627220500013,53944.26736032 2025-10-01,04:35:08.000,274,11043367,-795,0,1759293307,13225.310133899991,410.17682031000004,53944.77742008 2025-10-01,04:35:09.000,274,11043403,-795,0,1759293308,13225.572849989992,410.6279646300027,53945.00799504 2025-10-01,04:35:10.000,274,11043378,-795,0,1759293309,13225.849038699998,411.1002563400034,53945.22459576 2025-10-01,04:35:11.000,274,11043394,-795,0,1759293310,13226.17238158,411.51615501000197,53945.85343656 2025-10-01,04:35:12.000,274,11043377,-795,0,1759293311,13226.360998259996,411.5443515299994,53946.30759936 2025-10-01,04:35:13.000,274,11043386,-795,0,1759293312,13226.488988149991,411.5443515299994,53946.73381368 2025-10-01,04:35:14.000,274,11043324,-795,0,1759293313,13226.576560180001,411.51615501000197,53947.04823408 2025-10-01,04:35:15.000,274,11043375,-795,0,1759293314,13226.630450659992,411.5795971800035,53947.45348704 2025-10-01,04:35:16.000,274,11043414,-795,0,1759293315,13226.670868519992,411.69943238999986,53947.53733248001 2025-10-01,04:35:17.000,274,11043360,-795,0,1759293316,13226.940320919988,411.9179554200018,53948.08931496001 2025-10-01,04:35:18.000,274,11043361,-795,0,1759293317,13227.29060904,412.0166432400001,53948.40373536001 2025-10-01,04:35:19.000,274,11043378,-795,0,1759293318,13227.60721560999,411.99549585000204,53948.885846640005 2025-10-01,04:35:20.000,274,11043357,-795,0,1759293319,13227.701523949996,411.88270976999775,53949.270138240005 2025-10-01,04:35:21.000,274,11043371,-795,0,1759293320,13227.39165369,411.81221847000415,53949.16533144001 2025-10-01,04:35:22.000,274,11043351,-795,0,1759293321,13227.115464979994,411.99549585000204,53949.54962304001 2025-10-01,04:35:23.000,274,11043369,-795,0,1759293322,13226.859485200002,412.2351662700021,53949.82910784 2025-10-01,04:35:24.000,274,11043332,-795,0,1759293323,13226.704550069997,412.50303320999956,53950.108592640005 2025-10-01,04:35:25.000,274,11043348,-795,0,1759293324,13226.637186970001,412.58762276999914,53950.4090388 2025-10-01,04:35:26.000,274,11043406,-795,0,1759293325,13226.778649480002,412.65106494000065,53950.54179408 2025-10-01,04:35:27.000,274,11043349,-795,0,1759293326,13226.899903060003,412.6863105900047,53950.83525312 2025-10-01,04:35:28.000,274,11043372,-795,0,1759293327,13227.081783429989,412.67221232999873,53951.10775080001 2025-10-01,04:35:29.000,274,11043393,-795,0,1759293328,13227.108728669999,412.4818858200015,53951.42915832 2025-10-01,04:35:30.000,274,11043324,-795,0,1759293329,13226.798858410002,412.05893802000355,53951.58287496 2025-10-01,04:35:31.000,274,11043400,-795,0,1759293330,13226.421625049996,411.69943238999986,53951.65274616 2025-10-01,04:35:32.000,274,11043384,-795,0,1759293331,13226.360998259996,411.7064815199992,53951.967166559996 2025-10-01,04:35:33.000,274,11043376,-795,0,1759293332,13226.360998259996,411.8051693400048,53952.28158696001 2025-10-01,04:35:34.000,274,11043402,-795,0,1759293333,13226.482251839996,411.8897589000044,53952.526136160006 2025-10-01,04:35:35.000,274,11043347,-795,0,1759293334,13226.616978040001,411.68533413000114,53952.90344064001 2025-10-01,04:35:36.000,274,11043361,-795,0,1759293335,13226.724758999997,411.40336892999767,53953.10606712 2025-10-01,04:35:37.000,274,11043366,-795,0,1759293336,13227.162619149989,411.0861580800047,53953.16895120001 2025-10-01,04:35:38.000,274,11043298,-795,0,1759293337,13227.789095979992,410.839438529998,53953.48337160001 2025-10-01,04:35:39.000,274,11043371,-795,0,1759293338,13228.159593029988,410.6632102799995,53953.79080488001 2025-10-01,04:35:40.000,274,11043352,-795,0,1759293339,13228.294319229994,410.69845593000355,53953.95150864 2025-10-01,04:35:41.000,274,11043333,-795,0,1759293340,13228.098966240002,410.86058592000336,53954.035354080006 2025-10-01,04:35:42.000,274,11043374,-795,0,1759293341,13227.795832290001,411.0720598199987,53954.21003208 2025-10-01,04:35:43.000,274,11043381,-795,0,1759293342,13227.49269834,411.19189503000234,53954.32182600001 2025-10-01,04:35:44.000,274,11043399,-795,0,1759293343,13227.122201289989,411.2623863300032,53954.671182 2025-10-01,04:35:45.000,274,11043400,-795,0,1759293344,13226.906639369998,411.1355019900002,53954.7410532 2025-10-01,04:35:46.000,274,11043285,-795,0,1759293345,13227.256927489994,410.7900946200025,53954.83887288 2025-10-01,04:35:47.000,274,11043301,-795,0,1759293346,13227.795832290001,410.36009768999793,53955.06246072001 2025-10-01,04:35:48.000,274,11043393,-795,0,1759293347,13228.132647789993,410.0005920600015,53955.32797128001 2025-10-01,04:35:49.000,274,11043375,-795,0,1759293348,13227.984448969997,409.73272512000403,53955.60745608 2025-10-01,04:35:50.000,274,11043347,-795,0,1759293349,13227.728469189991,409.84551120000106,53955.6493788 2025-10-01,04:35:51.000,274,11043317,-795,0,1759293350,13227.876668010002,410.0358377099983,53955.83104392001 2025-10-01,04:35:52.000,274,11043358,-795,0,1759293351,13228.314528159994,410.40239247000136,53956.11751584001 2025-10-01,04:35:53.000,274,11043330,-795,0,1759293352,13228.907323439991,410.4587855100035,53956.529755920004 2025-10-01,04:35:54.000,274,11043329,-795,0,1759293353,13229.358656209988,410.1838694399994,53956.67648544 2025-10-01,04:35:55.000,274,11043378,-795,0,1759293354,13229.486646099998,409.9160025000019,53956.983918720005 2025-10-01,04:35:56.000,274,11043376,-795,0,1759293355,13229.230666319992,409.81026555000426,53957.17257096001 2025-10-01,04:35:57.000,274,11043354,-795,0,1759293356,13228.89385082,409.68338121000124,53957.389171680006 2025-10-01,04:35:58.000,274,11043375,-795,0,1759293357,13228.988159159991,409.478956439998,53957.75948904 2025-10-01,04:35:59.000,274,11043402,-795,0,1759293358,13229.385601449998,409.1969912400018,53957.990064000005 2025-10-01,04:36:00.000,274,11043350,-795,0,1759293359,13229.877352079995,409.034861250002,53958.26256168 2025-10-01,04:36:02.000,274,11043325,-795,0,1759293361,13230.234376510001,408.8233873499994,53958.66781464 2025-10-01,04:36:03.000,274,11043348,-795,0,1759293362,13230.05249614,408.6542082300002,53958.94031232001 2025-10-01,04:36:04.000,274,11043365,-795,0,1759293363,13229.78978005,408.5625695400013,53959.08005472 2025-10-01,04:36:05.000,274,11043412,-795,0,1759293364,13229.554009199994,408.40043955000147,53959.233771360006 2025-10-01,04:36:06.000,274,11043396,-795,0,1759293365,13229.72241694999,408.37224303000403,53959.35953952 2025-10-01,04:36:07.000,274,11043403,-795,0,1759293366,13230.02555089999,408.25240782000037,53959.68793416001 2025-10-01,04:36:08.000,274,11043358,-795,0,1759293367,13230.268058059992,408.005688270001,53959.75081824 2025-10-01,04:36:09.000,274,11043396,-795,0,1759293368,13230.571192009993,407.5615930799977,53959.91850912 2025-10-01,04:36:10.000,274,11043340,-795,0,1759293369,13230.645291419998,407.2443822300047,53959.96741896 2025-10-01,04:36:11.000,274,11043363,-795,0,1759293370,13230.490356289993,406.94126964000316,53959.932483360004 2025-10-01,04:36:12.000,274,11043361,-795,0,1759293371,13230.268058059992,406.7227466100012,53959.97440608001 2025-10-01,04:36:13.000,274,11043413,-795,0,1759293372,13230.167013409991,406.5253709700046,53960.21196816001 2025-10-01,04:36:14.000,274,11043367,-795,0,1759293373,13230.369102709992,406.2504549000005,53960.33074920001 2025-10-01,04:36:15.000,274,11043383,-795,0,1759293374,13231.16398728999,405.7570158000017,53960.603246880004 2025-10-01,04:36:16.000,274,11043415,-795,0,1759293375,13232.012762349994,405.41865756000334,53960.86177032001 2025-10-01,04:36:17.000,274,11043388,-795,0,1759293376,13232.612293940001,405.2283310499988,53961.05042256001 2025-10-01,04:36:18.000,274,11043326,-795,0,1759293377,13232.773965380002,405.2988223499997,53961.04343544 2025-10-01,04:36:19.000,274,11043339,-795,0,1759293378,13233.164671359998,405.45390321000014,53961.36484296001 2025-10-01,04:36:20.000,274,11043391,-755,0,1759293379,13233.62947675,405.651278850004,53961.45567552001 2025-10-01,04:36:21.000,274,11043378,-795,0,1759293380,13233.845038669991,405.59488581000187,53961.5185596 2025-10-01,04:36:22.000,274,11043400,-795,0,1759293381,13233.717048779996,405.4891488600042,53961.42772704 2025-10-01,04:36:23.000,274,11043324,-795,0,1759293382,13233.7305214,405.33406800000375,53961.28099752 2025-10-01,04:36:24.000,274,11043422,-795,0,1759293383,13233.959555939997,405.3411171300031,53961.6932376 2025-10-01,04:36:25.000,274,11043342,-795,0,1759293384,13234.006710109992,405.2001345300014,53961.846954240005 2025-10-01,04:36:26.000,274,11043314,-675,0,1759293385,13233.959555939997,405.0521028000003,53961.93079968 2025-10-01,04:36:27.000,274,11043385,-795,0,1759293386,13233.743994019991,404.77718673000345,53961.98669664001 2025-10-01,04:36:28.000,274,11043377,-795,0,1759293387,13233.46106899999,404.43882848999783,53962.063554960005 2025-10-01,04:36:29.000,274,11043425,-795,0,1759293388,13233.555377339995,404.08637199000077,53962.31509128 2025-10-01,04:36:30.000,274,11043342,-795,0,1759293389,13234.094282140002,403.88899635000416,53962.72733136001 2025-10-01,04:36:31.000,274,11043405,-795,0,1759293390,13234.774649449995,403.84670157000073,53963.02777752 2025-10-01,04:36:32.000,274,11043416,-795,0,1759293391,13235.165355429992,403.94538938999904,53962.99284192001 2025-10-01,04:36:33.000,274,11043358,-795,0,1759293392,13235.751414399994,404.02292981999926,53963.44700472001 2025-10-01,04:36:34.000,274,11043326,-795,0,1759293393,13235.96024000999,403.98768417000247,53963.621682720004 2025-10-01,04:36:35.000,274,11043319,-795,0,1759293394,13236.579980529998,403.64227680000477,53964.08283264 2025-10-01,04:36:36.000,274,11043406,-795,0,1759293395,13237.18624843,403.4871959400043,53964.578918160005 2025-10-01,04:36:37.000,274,11043387,-795,0,1759293396,13237.765571089993,403.4026063800047,53965.01910672 2025-10-01,04:36:38.000,274,11043371,-795,0,1759293397,13238.15627706999,403.28982030000043,53965.466282400004 2025-10-01,04:36:39.000,274,11043393,-795,0,1759293398,13238.755808659997,403.05719900999975,53965.87852248 2025-10-01,04:36:40.000,274,11043370,-795,0,1759293399,13239.692155749995,402.58490729999903,53966.24185272 2025-10-01,04:36:41.000,274,11043329,-795,0,1759293400,13240.74302011,402.28179471000476,53967.05934576 2025-10-01,04:36:42.000,274,11043347,-795,0,1759293401,13241.268452290002,401.90819082000235,53967.26895936 2025-10-01,04:36:43.000,274,11043358,-795,0,1759293402,13241.888192809995,401.4218008500029,53968.09343952001 2025-10-01,04:36:44.000,274,11043368,-795,0,1759293403,13242.312580339996,400.9495091400022,53968.44279552 2025-10-01,04:36:45.000,274,11043393,-795,0,1759293404,13243.17482801999,400.61115090000385,53969.393043840006 2025-10-01,04:36:46.000,274,11043383,-795,0,1759293405,13243.787832230002,400.65344568,53970.10573008001 2025-10-01,04:36:47.000,274,11043369,-795,0,1759293406,13244.205483449994,400.74508436999895,53970.72758376001 2025-10-01,04:36:48.000,274,11043377,-795,0,1759293407,13244.46146323,400.9636074000009,53971.13982384001 2025-10-01,04:36:49.000,274,11043308,-795,0,1759293408,13244.66355253,401.18213043000287,53971.69879344 2025-10-01,04:36:50.000,274,11043375,-795,0,1759293409,13245.128357920003,401.1327865200001,53972.04116232 2025-10-01,04:36:51.000,274,11043348,-795,0,1759293410,13245.83567046999,401.04114783000114,53972.52327360001 2025-10-01,04:36:52.000,274,11043409,-795,0,1759293411,13246.542983019994,400.8860669700007,53973.00538488001 2025-10-01,04:36:53.000,274,11043383,-795,0,1759293412,13247.277240809992,400.7027895900028,53973.61326432 2025-10-01,04:36:54.000,274,11043399,-795,0,1759293413,13247.856563469999,400.3080383100023,53974.1652468 2025-10-01,04:36:55.000,274,11043395,-795,0,1759293414,13248.806383179988,399.9837783300027,53974.870945919996 2025-10-01,04:36:56.000,274,11043375,-795,0,1759293415,13249.857247539992,399.7864026899988,53975.39497992 2025-10-01,04:36:57.000,274,11043367,-795,0,1759293416,13250.881166660001,399.6736166100018,53976.11465328 2025-10-01,04:36:58.000,274,11043318,-795,0,1759293417,13251.58847920999,399.624272699999,53976.6107388 2025-10-01,04:36:59.000,274,11043385,-795,0,1759293418,13252.241901280002,399.5044374900026,53977.21163112 2025-10-01,04:37:00.000,274,11043396,-795,0,1759293419,13252.962686449995,399.4409953200011,53977.86842040001 2025-10-01,04:37:01.000,274,11043387,-795,0,1759293420,13254.06744128999,399.32820924000407,53978.595080880004 2025-10-01,04:37:02.000,274,11043372,-795,0,1759293421,13255.22608660999,399.46919183999853,53979.216934560005 2025-10-01,04:37:03.000,274,11043350,-795,0,1759293422,13256.270214659999,399.94148354999925,53980.09731168001 2025-10-01,04:37:04.000,274,11043392,-795,0,1759293423,13256.869746249991,400.38557874000253,53980.9776888 2025-10-01,04:37:05.000,274,11043314,-795,0,1759293424,13257.172880199993,400.80852654000046,53981.60652960001 2025-10-01,04:37:06.000,274,11043397,-795,0,1759293425,13257.516432009994,401.21737607999967,53982.03973104001 2025-10-01,04:37:07.000,274,11043361,-795,0,1759293426,13257.80609333999,401.3724569400001,53982.284280240005 2025-10-01,04:37:08.000,274,11043363,-795,0,1759293427,13257.84651119999,401.25262173000374,53982.76639152 2025-10-01,04:37:09.000,274,11043353,-795,0,1759293428,13257.85324751,400.8508213200039,53983.290425520005 2025-10-01,04:37:10.000,274,11043335,-795,0,1759293429,13258.257426110002,400.38557874000253,53983.93324056001 2025-10-01,04:37:11.000,274,11043362,-795,0,1759293430,13259.02536544999,399.8709922499984,53984.534132880006 2025-10-01,04:37:12.000,274,11043348,-795,0,1759293431,13259.867404199998,399.4550935799998,53984.981308559996 2025-10-01,04:37:13.000,274,11043397,-795,0,1759293432,13260.992367969993,399.3775531499996,53986.043350800006 2025-10-01,04:37:14.000,274,11043375,-795,0,1759293433,13262.184694839998,399.5396831399994,53986.9167408 2025-10-01,04:37:15.000,274,11043354,-795,0,1759293434,13263.377021709988,399.8850905100044,53987.50365888001 2025-10-01,04:37:16.000,274,11043371,-795,0,1759293435,13264.333577730002,400.39967700000125,53988.54473976 2025-10-01,04:37:17.000,274,11043403,-795,0,1759293436,13264.89942776999,400.7239369800009,53989.1875548 2025-10-01,04:37:18.000,274,11043380,-795,0,1759293437,13265.16214385999,401.07639347999793,53989.87229256001 2025-10-01,04:37:19.000,274,11043328,-795,0,1759293438,13265.613476630002,401.7319625700038,53990.52209472001 2025-10-01,04:37:20.000,274,11043376,-795,0,1759293439,13266.111963569994,402.47917035000137,53991.27670368 2025-10-01,04:37:21.000,274,11043392,-795,0,1759293440,13266.630659440001,402.89506901999994,53991.877596 2025-10-01,04:37:22.000,274,11043383,-795,0,1759293441,13267.169564239994,403.0783463999978,53992.09419672 2025-10-01,04:37:23.000,274,11043369,-795,0,1759293442,13268.281055389998,403.261623780003,53992.82085720001 2025-10-01,04:37:24.000,274,11043333,-795,0,1759293443,13269.608108459994,403.71276809999836,53993.617388880004 2025-10-01,04:37:25.000,274,11043405,-795,0,1759293444,13270.699390679998,403.98768417000247,53994.27417816 2025-10-01,04:37:26.000,274,11043412,-795,0,1759293445,13271.359549059991,404.17096155000036,53995.028787120005 2025-10-01,04:37:27.000,274,11043351,-795,0,1759293446,13272.066861609994,404.2485019800006,53995.58775672 2025-10-01,04:37:28.000,274,11043360,-795,0,1759293447,13273.057099179998,404.3753863200036,53996.16070056 2025-10-01,04:37:29.000,274,11043353,-795,0,1759293448,13274.087754610002,404.40358284000104,53997.041077680005 2025-10-01,04:37:30.000,274,11043323,-795,0,1759293449,13274.8220124,404.12161764000484,53997.662931360006 2025-10-01,04:37:31.000,274,11043365,-795,0,1759293450,13275.549533879988,403.62817853999877,53998.35465624001 2025-10-01,04:37:32.000,274,11043309,-795,0,1759293451,13276.12212023,403.20523074000084,53998.6551024 2025-10-01,04:37:33.000,274,11043376,-795,0,1759293452,13276.849641709989,403.1911324800021,53999.486569680004 2025-10-01,04:37:34.000,274,11043365,-795,0,1759293453,13277.523272710001,403.26867291000235,54000.108423360005 2025-10-01,04:37:35.000,274,11043378,-795,0,1759293454,13278.116067989999,403.21932899999956,54000.68835432 2025-10-01,04:37:36.000,274,11043359,-795,0,1759293455,13278.45288348999,403.08539553000446,54001.0307232 2025-10-01,04:37:37.000,274,11043406,-635,0,1759293456,13278.904216260002,403.00785510000424,54001.40802768 2025-10-01,04:37:38.000,274,11043349,-795,0,1759293457,13279.73278238999,403.0994937900032,54001.67353824 2025-10-01,04:37:39.000,274,11043349,-795,0,1759293458,13280.89816402,403.4449011600009,54002.17661088 2025-10-01,04:37:40.000,274,11043368,-795,0,1759293459,13281.94902837999,403.77621026999986,54002.7775032 2025-10-01,04:37:41.000,274,11043370,-795,0,1759293460,13282.919057019993,403.9806350400031,54003.4412796 2025-10-01,04:37:42.000,274,11043382,-795,0,1759293461,13283.808249939997,404.1850598099991,54004.12601736001 2025-10-01,04:37:43.000,274,11043382,-795,0,1759293462,13284.805223819996,404.57981108999957,54004.86665208001 2025-10-01,04:37:44.000,274,11043412,-795,0,1759293463,13285.56642684999,404.9463658500026,54005.677158 2025-10-01,04:37:45.000,274,11043365,-795,0,1759293464,13285.77525246,405.13669235999987,54006.11734656001 2025-10-01,04:37:46.000,274,11043337,-795,0,1759293465,13286.011023309991,405.1648888800046,54006.66234192 2025-10-01,04:37:47.000,274,11043367,-795,0,1759293466,13286.421938220003,405.0309554100022,54007.16541456 2025-10-01,04:37:48.000,274,11043358,-795,0,1759293467,13287.12925076999,405.0168571500035,54007.68246144 2025-10-01,04:37:49.000,274,11043390,-795,0,1759293468,13288.11275203,405.18603627000266,54008.157585600005 2025-10-01,04:37:50.000,274,11043356,-715,0,1759293469,13289.022153879989,405.3763627799999,54008.65367112001 2025-10-01,04:37:51.000,274,11043372,-795,0,1759293470,13289.884401559997,405.43275582000206,54009.14975664 2025-10-01,04:37:52.000,274,11043378,-795,0,1759293471,13290.335734329994,405.28472409000096,54009.36635736 2025-10-01,04:37:53.000,274,11043353,-795,0,1759293472,13290.68602244999,405.15783974999795,54009.96026256 2025-10-01,04:37:54.000,274,11043415,-795,0,1759293473,13290.901584369996,405.1789871400033,54010.56115488 2025-10-01,04:37:55.000,274,11043376,-795,0,1759293474,13290.989156399992,405.2353801799982,54011.092176 2025-10-01,04:37:56.000,274,11043382,-795,0,1759293475,13290.915056990001,405.30587147999904,54011.52537744 2025-10-01,04:37:57.000,274,11043375,-795,0,1759293476,13290.874639130001,405.4750505999982,54011.825823600004 2025-10-01,04:37:58.000,274,11043351,-795,0,1759293477,13291.123882599997,405.64422972000466,54012.18915384 2025-10-01,04:37:59.000,274,11043362,-795,0,1759293478,13291.92550348999,405.8345562300019,54012.96472416001 2025-10-01,04:38:00.000,274,11043364,-795,0,1759293479,13292.794487479994,405.81340884000383,54013.54465512001 2025-10-01,04:38:01.000,274,11043382,-795,0,1759293480,13293.663471469998,405.7922614499985,54014.16650880001 2025-10-01,04:38:02.000,274,11043370,-795,0,1759293481,13293.98007803999,405.74291754000296,54014.48791632 2025-10-01,04:38:03.000,274,11043370,-795,0,1759293482,13294.28321198999,405.55259102999844,54015.06086016 2025-10-01,04:38:04.000,274,11043371,-795,0,1759293483,13294.28321198999,405.30587147999904,54015.633804000005 2025-10-01,04:38:05.000,274,11043353,-795,0,1759293484,13294.32362984999,405.12259410000115,54016.12988952001 2025-10-01,04:38:06.000,274,11043381,-795,0,1759293485,13294.438147119996,405.00980802000413,54016.542129600006 2025-10-01,04:38:07.000,274,11043374,-795,0,1759293486,13294.768226309992,405.12259410000115,54016.95436968 2025-10-01,04:38:08.000,274,11043385,-795,0,1759293487,13295.206086459999,405.41865756000334,54017.380584000006 2025-10-01,04:38:09.000,274,11043376,-795,0,1759293488,13295.913399010002,405.81340884000383,54018.0094248 2025-10-01,04:38:10.000,274,11043382,-795,0,1759293489,13296.53987583999,406.1447179500028,54018.498523199996 2025-10-01,04:38:11.000,274,11043401,-795,0,1759293490,13297.321287799998,406.4760270600018,54019.00858296001 2025-10-01,04:38:12.000,274,11043350,-795,0,1759293491,13297.71873008999,406.66635356999905,54019.274093520005 2025-10-01,04:38:13.000,274,11043374,-795,0,1759293492,13298.04207296999,406.6029114000048,54019.83306312 2025-10-01,04:38:14.000,274,11043411,-795,0,1759293493,13298.203744409991,406.32094620000134,54020.007741119996 2025-10-01,04:38:15.000,274,11043384,-795,0,1759293494,13298.365415849992,405.91209666000213,54020.210367600004 2025-10-01,04:38:16.000,274,11043375,-795,0,1759293495,13298.291316440002,405.5737384200038,54020.29421304 2025-10-01,04:38:17.000,274,11043362,-795,0,1759293496,13298.277843819997,405.56668929000443,54020.259277440004 2025-10-01,04:38:18.000,274,11043297,-795,0,1759293497,13298.358679539997,405.63013145999867,54020.259277440004 2025-10-01,04:38:19.000,274,11043413,-795,0,1759293498,13298.641604559998,405.637180589998,54020.259277440004 2025-10-01,04:38:20.000,274,11043384,-795,0,1759293499,13299.10640995,405.49619799000357,54020.426968320004 2025-10-01,04:38:21.000,274,11043359,-795,0,1759293500,13299.773304640003,405.3481662600025,54020.72042736 2025-10-01,04:38:22.000,274,11043357,-795,0,1759293501,13300.689442800001,405.411608430004,54020.902092480006 2025-10-01,04:38:23.000,274,11043334,-795,0,1759293502,13301.996286939997,405.70062275999953,54021.3632424 2025-10-01,04:38:24.000,274,11043360,-795,0,1759293503,13303.013469749996,405.9543914399983,54021.600804480004 2025-10-01,04:38:25.000,274,11043355,-795,0,1759293504,13304.091279349996,406.38438837000285,54022.271568000004 2025-10-01,04:38:26.000,274,11043371,-795,0,1759293505,13304.596502599998,406.89192573000037,54022.64188536 2025-10-01,04:38:27.000,274,11043412,-795,0,1759293506,13304.778382969998,407.4276596100026,54022.90739592001 2025-10-01,04:38:28.000,274,11043375,-795,0,1759293507,13304.717756179998,407.674379160002,54023.12399664001 2025-10-01,04:38:29.000,274,11043416,-795,0,1759293508,13304.758174039998,407.7519195900022,54023.24277768001 2025-10-01,04:38:30.000,274,11043367,-795,0,1759293509,13304.98047227,407.5756913400037,54023.57117232 2025-10-01,04:38:31.000,274,11043379,-795,0,1759293510,13305.23645204999,407.15979266999784,54023.668992 2025-10-01,04:38:32.000,274,11043404,-795,0,1759293511,13305.532849689997,406.68045182999776,54023.47335264 2025-10-01,04:38:33.000,274,11043353,-795,0,1759293512,13306.011127699989,406.2927496800039,54023.94148968001 2025-10-01,04:38:34.000,274,11043359,-795,0,1759293513,13306.27384378999,405.7076718899989,54024.15110328 2025-10-01,04:38:35.000,274,11043376,-795,0,1759293514,13306.35467950999,405.14374148999923,54024.4375752 2025-10-01,04:38:36.000,274,11043418,-795,0,1759293515,13306.725176560001,404.7842358600028,54024.570330480004 2025-10-01,04:38:37.000,274,11043354,-795,0,1759293516,13307.297762909999,404.54456544000277,54024.570330480004 2025-10-01,04:38:38.000,274,11043380,-795,0,1759293517,13308.106120110002,404.41768109999975,54024.73103424001 2025-10-01,04:38:39.000,274,11043345,-795,0,1759293518,13308.93468623999,404.3471897999989,54025.08039024 2025-10-01,04:38:40.000,274,11043353,-795,0,1759293519,13309.743043439994,404.3119441500021,54025.19917128 2025-10-01,04:38:41.000,274,11043347,-795,0,1759293520,13310.504246470002,404.6432532600011,54025.457694720004 2025-10-01,04:38:42.000,274,11043330,-795,0,1759293521,13310.955579239999,405.12259410000115,54025.37384928 2025-10-01,04:38:43.000,274,11043386,-795,0,1759293522,13311.757200129992,405.8345562300019,54025.82102496 2025-10-01,04:38:44.000,274,11043432,-795,0,1759293523,13312.26915968999,406.313897070002,54026.00269008001 2025-10-01,04:38:45.000,274,11043341,-795,0,1759293524,13312.323050169995,406.40553576000093,54026.317110480006 2025-10-01,04:38:46.000,274,11043355,-795,0,1759293525,13311.979498359993,406.2152092500037,54026.14243248001 2025-10-01,04:38:47.000,274,11043367,-795,0,1759293526,13311.999707289993,406.0037353500011,54026.45685288001 2025-10-01,04:38:48.000,274,11043399,-795,0,1759293527,13312.127697179989,405.651278850004,54026.54768544 2025-10-01,04:38:49.000,274,11043402,-795,0,1759293528,13312.59923888,405.3129206099984,54026.73633768 2025-10-01,04:38:50.000,274,11043405,-795,0,1759293529,13312.969735929997,404.8829236800011,54026.73633768 2025-10-01,04:38:51.000,274,11043382,-795,0,1759293530,13313.198770469993,404.38243545000296,54026.69441496001 2025-10-01,04:38:52.000,274,11043390,-795,0,1759293531,13313.360441909994,403.69866983999964,54026.49178848 2025-10-01,04:38:53.000,274,11043343,-795,0,1759293532,13313.522113349994,403.21932899999956,54026.44986576 2025-10-01,04:38:54.000,274,11043363,-795,0,1759293533,13313.71073002999,403.1770342200034,54026.38698168001 2025-10-01,04:38:55.000,274,11043370,-795,0,1759293534,13313.872401469991,403.4449011600009,54026.1843552 2025-10-01,04:38:56.000,274,11043344,-795,0,1759293535,13314.148590179997,403.97358591000375,54026.26121352001 2025-10-01,04:38:57.000,274,11043324,-795,0,1759293536,13314.108172319997,404.30489502000273,54026.149419600006 2025-10-01,04:38:58.000,274,11043317,-795,0,1759293537,13314.007127669996,404.31899328000145,54025.94679312 2025-10-01,04:38:59.000,274,11043388,-795,0,1759293538,13314.256371139993,403.9383402599997,54025.8699348 2025-10-01,04:39:00.000,274,11043368,-795,0,1759293539,13314.572977709999,403.3462133400026,54025.77910224 2025-10-01,04:39:01.000,274,11043352,-795,0,1759293540,13315.152300369991,402.82457771999907,54026.114484 2025-10-01,04:39:02.000,274,11043364,-795,0,1759293541,13315.388071219997,402.35228600999835,54026.114484 2025-10-01,04:39:03.000,274,11043393,-795,0,1759293542,13315.590160519998,401.94343646999914,54026.34505896 2025-10-01,04:39:04.000,274,11043343,-795,0,1759293543,13315.82593136999,401.7672082200006,54026.54768544 2025-10-01,04:39:05.000,274,11043338,-795,0,1759293544,13316.00781173999,401.72491344000446,54026.84114448001 2025-10-01,04:39:06.000,274,11043352,-795,0,1759293545,13316.001075429995,401.64032388000487,54026.83415736 2025-10-01,04:39:07.000,274,11043373,-795,0,1759293546,13315.920239709994,401.38655519999884,54026.60358240001 2025-10-01,04:39:08.000,274,11043394,-795,0,1759293547,13316.021284359995,401.2314743399984,54026.89005432001 2025-10-01,04:39:09.000,274,11043428,-795,0,1759293548,13316.14927424999,401.00590218000434,54026.98088688001 2025-10-01,04:39:10.000,274,11043384,-795,0,1759293549,13316.23010996999,401.0693443499986,54027.14159064 2025-10-01,04:39:11.000,274,11043395,-795,0,1759293550,13316.122329009995,401.28786738000053,54027.16953912 2025-10-01,04:39:12.000,274,11043419,-795,0,1759293551,13316.041493289995,401.6191764899995,54027.04377096 2025-10-01,04:39:13.000,274,11043379,-795,0,1759293552,13316.10885638999,402.09146820000024,54027.323255760006 2025-10-01,04:39:14.000,274,11043390,-795,0,1759293553,13316.122329009995,402.56375991000095,54027.63068904001 2025-10-01,04:39:15.000,274,11043356,-795,0,1759293554,13316.20990103999,402.92326554000465,54027.77741856001 2025-10-01,04:39:16.000,274,11043355,-795,0,1759293555,13316.290736759991,403.0360516200017,54027.83331552 2025-10-01,04:39:17.000,274,11043365,-795,0,1759293556,13316.05496591,402.9867077099989,54027.77043144001 2025-10-01,04:39:18.000,274,11043366,-795,0,1759293557,13315.792249819999,402.83162684999843,54027.73549584 2025-10-01,04:39:19.000,274,11043358,-795,0,1759293558,13315.920239709994,402.50031773999945,54027.78440568 2025-10-01,04:39:20.000,274,11043362,-795,0,1759293559,13316.05496591,401.9504855999985,54027.74947008001 2025-10-01,04:39:21.000,274,11043350,-795,0,1759293560,13316.243582589996,401.2949165099999,54027.74947008001 2025-10-01,04:39:22.000,274,11043339,-795,0,1759293561,13316.263791519996,400.56180699000106,54027.43504968001 2025-10-01,04:39:23.000,274,11043414,-795,0,1759293562,13316.634288569992,400.1459083200025,54027.57479208 2025-10-01,04:39:24.000,274,11043360,-795,0,1759293563,13316.917213589993,400.10361353999906,54027.64466328 2025-10-01,04:39:25.000,274,11043386,-795,0,1759293564,13317.08562133999,400.27279265999823,54027.69357312 2025-10-01,04:39:26.000,274,11043377,-795,0,1759293565,13316.950895139998,400.59705263999786,54027.588766320005 2025-10-01,04:39:27.000,274,11043340,-795,0,1759293566,13316.627552259997,401.02000044000306,54027.51889512 2025-10-01,04:39:28.000,274,11043354,-795,0,1759293567,13316.398517720001,401.31606389999797,54027.490946640006 2025-10-01,04:39:29.000,274,11043357,-795,0,1759293568,13316.23684628,401.555734319998,54027.637676160004 2025-10-01,04:39:30.000,274,11043342,-795,0,1759293569,13316.05496591,401.6191764899995,54027.69357312 2025-10-01,04:39:31.000,274,11043365,-795,0,1759293570,13315.940448639994,401.569832580004,54027.72850872001 2025-10-01,04:39:32.000,274,11043342,-795,0,1759293571,13315.93371233,401.4570464999997,54027.63068904001 2025-10-01,04:39:33.000,274,11043358,-795,0,1759293572,13316.263791519996,401.224425209999,54027.74248296 2025-10-01,04:39:34.000,274,11043402,-795,0,1759293573,13316.492826059992,400.7873791500024,54027.95209656 2025-10-01,04:39:35.000,274,11043405,-795,0,1759293574,13316.391781409991,399.99082746000204,54028.02196776 2025-10-01,04:39:36.000,274,11043418,-795,0,1759293575,13316.331154619991,399.22247228999913,54027.88921248 2025-10-01,04:39:37.000,274,11043395,-795,0,1759293576,13316.344627239996,398.4893627700003,54027.71453448 2025-10-01,04:39:38.000,274,11043343,-795,0,1759293577,13316.284000449996,397.9113341100019,54027.6167148 2025-10-01,04:39:39.000,274,11043380,-795,0,1759293578,13315.900030779994,397.5659267400042,54027.51190800001 2025-10-01,04:39:40.000,274,11043411,-795,0,1759293579,13315.11861882,397.41084588000376,54027.23941032 2025-10-01,04:39:41.000,274,11043348,-795,0,1759293580,13314.215953279992,397.361501970001,54026.93197704001 2025-10-01,04:39:42.000,274,11043395,-795,0,1759293581,13313.73767527,397.38264935999905,54026.3939688 2025-10-01,04:39:43.000,274,11043385,-795,0,1759293582,13313.69052109999,397.269863280002,54026.5686468 2025-10-01,04:39:44.000,274,11043370,-795,0,1759293583,13313.939764570001,396.7482276599985,54026.55467256001 2025-10-01,04:39:45.000,274,11043336,-795,0,1759293584,13314.303525310002,396.2618376899991,54026.47781424001 2025-10-01,04:39:46.000,274,11043369,-795,0,1759293585,13314.700967599994,395.83888989000116,54026.582621040005 2025-10-01,04:39:47.000,274,11043315,-795,0,1759293586,13314.761594389995,395.51462991000153,54026.24025216001 2025-10-01,04:39:48.000,274,11043309,-795,0,1759293587,13315.084937269996,395.338401660003,54026.40095592 2025-10-01,04:39:49.000,274,11043337,-795,0,1759293588,13315.206190849996,395.18332080000255,54026.60358240001 2025-10-01,04:39:50.000,274,11043316,-795,0,1759293589,13315.401543840002,394.9154538599978,54027.0228096 2025-10-01,04:39:51.000,274,11043390,-795,0,1759293590,13315.293762879992,394.5207025800046,54027.162552 2025-10-01,04:39:52.000,274,11043369,-795,0,1759293591,13315.172509299991,393.8933300100034,54026.91101568001 2025-10-01,04:39:53.000,274,11043352,-795,0,1759293592,13315.313971809992,393.3716943899999,54027.12062928 2025-10-01,04:39:54.000,274,11043321,-795,0,1759293593,13315.462170630002,392.88530442000047,54027.36517848001 2025-10-01,04:39:55.000,274,11043341,-795,0,1759293594,13315.590160519998,392.6315357400017,54027.60274056001 2025-10-01,04:39:56.000,274,11043379,-795,0,1759293595,13315.86634922999,392.6456340000004,54027.57479208 2025-10-01,04:39:57.000,274,11043339,-795,0,1759293596,13316.15601056,392.73022356,54027.74248296 2025-10-01,04:39:58.000,274,11043353,-795,0,1759293597,13316.411990339991,392.6949779100032,54027.994019280006 2025-10-01,04:39:59.000,274,11043402,-795,0,1759293598,13316.688179049997,392.4482583600038,54028.329401040006 2025-10-01,04:40:00.000,274,11043380,-795,0,1759293599,13317.038467169994,392.11694925000484,54028.56696312001 2025-10-01,04:40:01.000,274,11043374,-795,0,1759293600,13317.46959100999,391.6799031900009,54028.67875704 2025-10-01,04:40:02.000,274,11043396,-795,0,1759293601,13317.550426729991,391.13007104999997,54028.378310880005 2025-10-01,04:40:03.000,274,11043359,-795,0,1759293602,13318.008495809998,390.72122151000076,54028.65080856 2025-10-01,04:40:04.000,274,11043387,-795,0,1759293603,13318.40593809999,390.3053228400022,54028.73465400001 2025-10-01,04:40:05.000,274,11043374,-795,0,1759293604,13318.810116699991,389.88237504000426,54028.930293360005 2025-10-01,04:40:06.000,274,11043381,-795,0,1759293605,13319.328812569998,389.75549070000125,54029.279649359996 2025-10-01,04:40:07.000,274,11043363,-795,0,1759293606,13319.70604592999,389.86827677999827,54029.41939176 2025-10-01,04:40:08.000,274,11043346,-795,0,1759293607,13320.285368589997,390.37581414000306,54029.58009552 2025-10-01,04:40:09.000,274,11043351,-795,0,1759293608,13320.98594482999,391.08072714000446,54029.74079928001 2025-10-01,04:40:10.000,274,11043322,-795,0,1759293609,13321.565267489997,391.72219797000434,54030.22989768 2025-10-01,04:40:11.000,274,11043363,-795,0,1759293610,13321.780829409989,391.91957361000095,54030.3766272 2025-10-01,04:40:12.000,274,11043336,-795,0,1759293611,13321.720202619988,391.6305592799981,54030.22989768 2025-10-01,04:40:13.000,274,11043380,-795,0,1759293612,13321.868401439999,391.4402327700009,54030.60021504001 2025-10-01,04:40:14.000,274,11043353,-795,0,1759293613,13322.28605265999,391.24285713000427,54030.88668696001 2025-10-01,04:40:15.000,274,11043415,-795,0,1759293614,13322.919265799988,390.77056542000355,54031.26399144 2025-10-01,04:40:16.000,274,11043399,-795,0,1759293615,13323.377334879995,390.22778241000196,54031.52251488 2025-10-01,04:40:17.000,274,11043339,-795,0,1759293616,13323.640050969996,389.65680288000294,54031.77405120001 2025-10-01,04:40:18.000,274,11043280,-795,0,1759293617,13323.835403960002,389.438279850001,54031.781038320005 2025-10-01,04:40:19.000,274,11043363,-795,0,1759293618,13324.118328979988,389.2409042100044,54032.08148448 2025-10-01,04:40:20.000,274,11043368,-795,0,1759293619,13324.138537909988,389.13516725999943,54032.37494352001 2025-10-01,04:40:21.000,274,11043410,-795,0,1759293620,13324.071174809993,389.02943031000177,54032.60551848 2025-10-01,04:40:22.000,274,11043412,-795,0,1759293621,13323.869085509992,389.1210690000007,54032.84308056 2025-10-01,04:40:23.000,274,11043353,-795,0,1759293622,13323.808458719992,389.219756819999,54032.85006768001 2025-10-01,04:40:24.000,274,11043388,-795,0,1759293623,13324.212637319994,389.551065929998,54033.39506304 2025-10-01,04:40:25.000,274,11043319,-795,0,1759293624,13324.60334329999,389.677950270001,54033.75140616 2025-10-01,04:40:26.000,274,11043310,-795,0,1759293625,13324.845850459991,389.55811506000464,54033.90512280001 2025-10-01,04:40:27.000,274,11043395,-795,0,1759293626,13324.886268319991,389.11401987000136,54034.01691672 2025-10-01,04:40:28.000,274,11043361,-795,0,1759293627,13324.967104039992,388.64877729,54034.26845304001 2025-10-01,04:40:29.000,274,11043357,-795,0,1759293628,13325.229820129993,388.35976296000445,54034.61082192 2025-10-01,04:40:30.000,274,11043373,-795,0,1759293629,13325.66094396999,388.2892716600036,54034.80646128 2025-10-01,04:40:31.000,274,11043374,-795,0,1759293630,13326.03144102,388.4020577400006,54034.91126808001 2025-10-01,04:40:32.000,274,11043381,-795,0,1759293631,13326.172903530001,388.70517033000215,54034.80646128 2025-10-01,04:40:33.000,274,11043336,-795,0,1759293632,13326.489510099993,389.09992161000264,54035.232675600004 2025-10-01,04:40:34.000,274,11043334,-795,0,1759293633,13326.550136889993,389.4735254999978,54035.31652104 2025-10-01,04:40:35.000,274,11043409,-795,0,1759293634,13326.812852979994,389.63565549000486,54035.70081264001 2025-10-01,04:40:36.000,274,11043384,-795,0,1759293635,13327.203558959991,389.69204852999974,54035.93837472 2025-10-01,04:40:37.000,274,11043393,-795,0,1759293636,13327.560583389997,389.54401679999864,54036.1759368 2025-10-01,04:40:38.000,274,11043361,-795,0,1759293637,13327.883926269998,389.3043463799986,54036.33664056 2025-10-01,04:40:39.000,274,11043395,-795,0,1759293638,13328.274632249995,388.9589390100009,54036.55324128 2025-10-01,04:40:40.000,274,11043391,-795,0,1759293639,13328.611447750001,388.75451423999766,54036.79080336 2025-10-01,04:40:41.000,274,11043379,-795,0,1759293640,13328.827009669993,388.5712368599998,54036.930545760006 2025-10-01,04:40:42.000,274,11043331,-795,0,1759293641,13328.867427529993,388.3668120900038,54036.741893520004 2025-10-01,04:40:43.000,274,11043407,-795,0,1759293642,13329.150352549994,388.3245173100004,54037.1541336 2025-10-01,04:40:44.000,274,11043362,-795,0,1759293643,13329.44001387999,388.22582949000207,54037.32182448 2025-10-01,04:40:45.000,274,11043371,-795,0,1759293644,13329.54105852999,387.859274729999,54037.50348960001 2025-10-01,04:40:46.000,274,11043348,-795,0,1759293645,13329.662312109991,387.4786217100045,54037.59432216001 2025-10-01,04:40:47.000,274,11043412,-795,0,1759293646,13329.945237129992,387.06977216999803,54037.65720624 2025-10-01,04:40:48.000,274,11043357,-795,0,1759293647,13330.019336539997,386.83715088000463,54037.58733504 2025-10-01,04:40:49.000,274,11043321,-795,0,1759293648,13329.904819269992,386.7314139299997,54037.64323200001 2025-10-01,04:40:50.000,274,11043317,-795,0,1759293649,13330.181007979998,386.65387349999946,54037.90874256001 2025-10-01,04:40:51.000,274,11043323,-795,0,1759293650,13330.362888349999,386.4142030799994,54038.00656224001 2025-10-01,04:40:52.000,274,11043370,-795,0,1759293651,13330.490878239994,385.8925674600032,54037.936691040006 2025-10-01,04:40:53.000,274,11043336,-795,0,1759293652,13330.794012189996,385.39207922999776,54038.167266 2025-10-01,04:40:54.000,274,11043357,-795,0,1759293653,13331.211663410002,385.18060533000244,54038.30002128 2025-10-01,04:40:55.000,274,11043421,-795,0,1759293654,13331.689941419994,385.19470359000115,54038.656364400005 2025-10-01,04:40:56.000,274,11043414,-795,0,1759293655,13331.932448579995,385.5612583500042,54038.84501664001 2025-10-01,04:40:57.000,274,11043345,-795,0,1759293656,13332.100856329991,385.92076398000063,54038.89392648001 2025-10-01,04:40:58.000,274,11043387,-795,0,1759293657,13332.296209319997,386.2168274400028,54039.3550764 2025-10-01,04:40:59.000,274,11043366,-795,0,1759293658,13332.478089689997,386.3507609099979,54039.51578016001 2025-10-01,04:41:00.000,274,11043328,-795,0,1759293659,13332.821641499999,386.39305569000135,54039.879110400005 2025-10-01,04:41:01.000,274,11043352,-795,0,1759293660,13333.20561117,386.23092570000154,54040.382183040005 2025-10-01,04:41:02.000,274,11043388,-795,0,1759293661,13333.475063569997,386.1110904899979,54040.53589968 2025-10-01,04:41:03.000,274,11043397,-795,0,1759293662,13334.15543087999,386.1886309199981,54041.10884352 2025-10-01,04:41:04.000,274,11043342,-795,0,1759293663,13334.909897600002,386.32961351999984,54041.660826 2025-10-01,04:41:05.000,274,11043395,-795,0,1759293664,13335.46227502,386.59043132999795,54042.13595016 2025-10-01,04:41:06.000,274,11043306,-795,0,1759293665,13335.826035760001,387.14731259999826,54042.513254640005 2025-10-01,04:41:07.000,274,11043401,-795,0,1759293666,13336.142642329993,387.71829213000456,54042.80671368 2025-10-01,04:41:08.000,274,11043311,-795,0,1759293667,13336.364940559994,388.4161559999993,54043.2678636 2025-10-01,04:41:09.000,274,11043401,-795,0,1759293668,13336.6613382,388.86730032000196,54043.74997488 2025-10-01,04:41:10.000,274,11043367,-795,0,1759293669,13336.96447215,389.0858233500039,54044.071382400005 2025-10-01,04:41:11.000,274,11043360,-755,0,1759293670,13337.132879899997,389.1704129100035,54044.12727936 2025-10-01,04:41:12.000,274,11043375,-795,0,1759293671,13337.456222779998,389.19860943000094,54044.287983120004 2025-10-01,04:41:13.000,274,11043338,-675,0,1759293672,13338.271316289996,389.3395920300027,54044.812017120006 2025-10-01,04:41:14.000,274,11043351,-795,0,1759293673,13338.796748469998,389.4735254999978,54045.11945040001 2025-10-01,04:41:15.000,274,11043348,-795,0,1759293674,13339.20092707,389.67090114000166,54045.27316704 2025-10-01,04:41:16.000,274,11043384,-795,0,1759293675,13339.24134493,390.11499632999767,54045.43387080001 2025-10-01,04:41:17.000,274,11043381,-795,0,1759293676,13339.19419075999,390.7000741200027,54045.47579352001 2025-10-01,04:41:18.000,274,11043376,-715,0,1759293677,13339.27502647999,391.2499062600036,54045.629510160004 2025-10-01,04:41:19.000,274,11043357,-795,0,1759293678,13339.753304489997,391.65875580000284,54045.9229692 2025-10-01,04:41:20.000,274,11043356,-795,0,1759293679,13340.346099769995,391.95481925999775,54046.16053128 2025-10-01,04:41:21.000,274,11043385,-795,0,1759293680,13341.012994459998,392.2367844600012,54046.42604184 2025-10-01,04:41:22.000,274,11043369,-795,0,1759293681,13341.322864719994,392.5892409599983,54046.53084864001 2025-10-01,04:41:23.000,274,11043430,-795,0,1759293682,13341.774197489991,393.11792571000115,54046.92911448 2025-10-01,04:41:24.000,274,11043371,-795,0,1759293683,13341.962814170001,393.68890524000017,54047.27148336 2025-10-01,04:41:25.000,274,11043423,-795,0,1759293684,13342.245739190002,394.25283563999983,54047.63481360001 2025-10-01,04:41:26.000,274,11043428,-795,0,1759293685,13342.474773729999,394.8308642999982,54047.96320824 2025-10-01,04:41:27.000,274,11043390,-795,0,1759293686,13342.582554689994,395.28200862000085,54048.214744560006 2025-10-01,04:41:28.000,274,11043397,-795,0,1759293687,13342.61623624,395.43004035000195,54048.52217784001 2025-10-01,04:41:29.000,274,11043380,-795,0,1759293688,13342.75769875,395.30315600999893,54048.91345656 2025-10-01,04:41:30.000,274,11043299,-795,0,1759293689,13342.89242494999,395.07053471999825,54049.102108800005 2025-10-01,04:41:31.000,274,11043405,-795,0,1759293690,13342.986733289996,394.7180782200012,54049.2069156 2025-10-01,04:41:32.000,274,11043384,-795,0,1759293691,13342.89242494999,394.49250605999987,54049.07416032001 2025-10-01,04:41:33.000,274,11043339,-795,0,1759293692,13342.986733289996,394.60529214000417,54049.30473528 2025-10-01,04:41:34.000,274,11043386,-795,0,1759293693,13342.97999698,394.8449625600042,54049.46543904 2025-10-01,04:41:35.000,274,11043362,-795,0,1759293694,13343.107986869996,395.1762716700032,54049.91960184 2025-10-01,04:41:36.000,274,11043399,-795,0,1759293695,13342.87221601999,395.4018438300045,54049.96851168 2025-10-01,04:41:37.000,274,11043356,-795,0,1759293696,13342.663390409994,395.69085816000006,54050.30389344 2025-10-01,04:41:38.000,274,11043343,-795,0,1759293697,13342.306365979988,396.0151181399997,54050.492545680005 2025-10-01,04:41:39.000,274,11043367,-795,0,1759293698,13342.171639779997,396.2900342100038,54050.52748128 2025-10-01,04:41:40.000,274,11043326,-795,0,1759293699,13342.158167159992,396.48036072000104,54050.79299184 2025-10-01,04:41:41.000,274,11043402,-795,0,1759293700,13342.340047529993,396.7200311400011,54051.07247664 2025-10-01,04:41:42.000,274,11043376,-795,0,1759293701,13342.407410629989,396.9244559100043,54051.08645088001 2025-10-01,04:41:43.000,274,11043393,-795,0,1759293702,13342.69707196,397.1923228500018,54051.8620212 2025-10-01,04:41:44.000,274,11043385,-795,0,1759293703,13343.087777939996,397.19937198000116,54052.407016560006 2025-10-01,04:41:45.000,274,11043330,-795,0,1759293704,13343.518901779993,397.142978939999,54052.8052824 2025-10-01,04:41:46.000,274,11043385,-795,0,1759293705,13343.80856310999,396.9456033000024,54053.189573999996 2025-10-01,04:41:47.000,274,11043392,-795,0,1759293706,13343.86918989999,396.72708027000044,54053.48303304001 2025-10-01,04:41:48.000,274,11043401,-795,0,1759293707,13343.923080379995,396.6354415800015,54053.93020872 2025-10-01,04:41:49.000,274,11043363,-795,0,1759293708,13343.92981668999,396.4662624600023,54054.279564720004 2025-10-01,04:41:50.000,274,11043390,-795,0,1759293709,13343.815299419999,396.2900342100038,54054.48917832001 2025-10-01,04:41:51.000,274,11043381,-795,0,1759293710,13343.923080379995,395.9798724900029,54054.88744416 2025-10-01,04:41:52.000,274,11043379,-795,0,1759293711,13343.84898096999,395.80364424000436,54054.97827672 2025-10-01,04:41:53.000,274,11043353,-795,0,1759293712,13344.125169679995,395.6979072899994,54055.34160696 2025-10-01,04:41:54.000,274,11043398,-795,0,1759293713,13344.280104810001,395.6838090300007,54055.75384704001 2025-10-01,04:41:55.000,274,11043368,-795,0,1759293714,13344.347467909996,395.74020207000285,54055.99839624001 2025-10-01,04:41:56.000,274,11043367,-795,0,1759293715,13344.428303629997,395.6626616400026,54056.23595832001 2025-10-01,04:41:57.000,274,11043352,-795,0,1759293716,13344.704492340003,395.5992194700011,54056.50146888001 2025-10-01,04:41:58.000,274,11043383,-795,0,1759293717,13345.081725699994,395.72610381000413,54056.983580160006 2025-10-01,04:41:59.000,274,11043360,-795,0,1759293718,13345.815983489993,395.98692162000225,54057.72421488001 2025-10-01,04:42:00.000,274,11043379,-795,0,1759293719,13346.38856983999,396.13495335000334,54058.325107200006 2025-10-01,04:42:01.000,274,11043392,-795,0,1759293720,13346.873584159992,396.3111816000019,54058.87010256001 2025-10-01,04:42:02.000,274,11043385,-795,0,1759293721,13347.015046669992,396.3393781199993,54059.24041992 2025-10-01,04:42:03.000,274,11043384,-795,0,1759293722,13347.176718109993,396.4733115900017,54059.74349256 2025-10-01,04:42:04.000,274,11043349,-795,0,1759293723,13347.163245489988,396.55790115000127,54060.19066824001 2025-10-01,04:42:05.000,274,11043364,-795,0,1759293724,13347.324916929989,396.60724506000406,54060.54002424 2025-10-01,04:42:06.000,274,11043399,-795,0,1759293725,13347.54721515999,396.7693750500039,54060.84745752 2025-10-01,04:42:07.000,274,11043415,-795,0,1759293726,13347.937921140001,397.1782245900031,54061.07104536 2025-10-01,04:42:08.000,274,11043356,-795,0,1759293727,13348.200637230002,397.53068109000014,54061.30162032 2025-10-01,04:42:09.000,274,11043388,-795,0,1759293728,13348.214109849992,397.8690393299985,54061.73482176 2025-10-01,04:42:10.000,274,11043403,-795,0,1759293729,13347.910975899991,398.0805132300011,54062.04225504 2025-10-01,04:42:11.000,274,11043332,-795,0,1759293730,13347.7762497,398.0452675800043,54062.32173984001 2025-10-01,04:42:12.000,274,11043387,-795,0,1759293731,13347.76951338999,397.8337936800017,54062.3077656 2025-10-01,04:42:13.000,274,11043346,-795,0,1759293732,13348.288209259998,397.9183832400013,54062.71301856 2025-10-01,04:42:14.000,274,11043388,-795,0,1759293733,13348.678915239994,397.82674455000233,54062.999490480004 2025-10-01,04:42:15.000,274,11043377,-795,0,1759293734,13348.71259679,397.7703515100002,54063.0064776 2025-10-01,04:42:16.000,274,11043358,-795,0,1759293735,13348.638497379994,397.85494106999977,54063.56544720001 2025-10-01,04:42:17.000,274,11043407,-795,0,1759293736,13348.321890810003,397.9536288899981,54063.803009279996 2025-10-01,04:42:18.000,274,11043372,-795,0,1759293737,13347.81666756,398.02412018999894,54063.837944880004 2025-10-01,04:42:19.000,274,11043388,-795,0,1759293738,13347.412488959999,398.263790609999,54063.7750608 2025-10-01,04:42:20.000,274,11043360,-795,0,1759293739,13347.210399659998,398.5387066800031,54063.844932 2025-10-01,04:42:21.000,274,11043403,-795,0,1759293740,13347.223872279988,398.94050709000294,54064.075506960005 2025-10-01,04:42:22.000,274,11043383,-795,0,1759293741,13347.116091319993,399.08853882000403,54063.92179032 2025-10-01,04:42:23.000,274,11043378,-795,0,1759293742,13347.324916929989,399.0462440400006,54064.25018496 2025-10-01,04:42:24.000,274,11043417,-795,0,1759293743,13347.378807409994,398.7149349300016,54064.508708400004 2025-10-01,04:42:25.000,274,11043386,-795,0,1759293744,13347.203663349988,398.503461029999,54064.56460536 2025-10-01,04:42:26.000,274,11043399,-795,0,1759293745,13347.015046669992,398.46116625000286,54064.57159248001 2025-10-01,04:42:27.000,274,11043377,-795,0,1759293746,13346.860111540002,398.64444363000075,54064.389927360004 2025-10-01,04:42:28.000,274,11043364,-715,0,1759293747,13346.988101429997,398.9475562200023,54064.52268264001 2025-10-01,04:42:29.000,274,11043401,-795,0,1759293748,13347.196927039993,399.1237844700008,54064.76723184001 2025-10-01,04:42:30.000,274,11043381,-795,0,1759293749,13347.271026449998,399.0673914299987,54064.844090160004 2025-10-01,04:42:31.000,274,11043394,-795,0,1759293750,13347.318180619994,399.00394926000445,54065.04671664 2025-10-01,04:42:32.000,274,11043360,-795,0,1759293751,13347.230608589998,399.23657054999785,54065.00479392001 2025-10-01,04:42:33.000,274,11043410,-795,0,1759293752,13347.412488959999,399.7652553000007,54065.23536888 2025-10-01,04:42:34.000,274,11043376,-795,0,1759293753,13347.358598479994,400.46311917000276,54065.3820984 2025-10-01,04:42:35.000,274,11043405,-795,0,1759293754,13347.358598479994,401.04114783000114,54065.40305976 2025-10-01,04:42:36.000,274,11043370,-795,0,1759293755,13347.264290139989,401.15393390999816,54065.514853680004 2025-10-01,04:42:37.000,274,11043373,-795,0,1759293756,13347.008310359997,400.94246001000283,54065.50087944 2025-10-01,04:42:38.000,274,11043401,-795,0,1759293757,13346.651285929991,400.5688561200004,54065.591712 2025-10-01,04:42:39.000,274,11043370,-795,0,1759293758,13346.321206739995,400.4067261300006,54065.76639 2025-10-01,04:42:40.000,274,11043433,-795,0,1759293759,13345.997863859993,400.51246307999827,54065.74542864001 2025-10-01,04:42:41.000,274,11043376,-795,0,1759293760,13345.890082899998,400.8860669700007,54065.62664760001 2025-10-01,04:42:42.000,274,11043363,-795,0,1759293761,13345.708202529997,401.3724569400001,54065.10960072 2025-10-01,04:42:43.000,274,11043378,-795,0,1759293762,13345.856401349993,401.90819082000235,54065.1375492 2025-10-01,04:42:44.000,274,11043393,-795,0,1759293763,13345.728411459997,402.2465490600007,54065.081652240005 2025-10-01,04:42:45.000,274,11043391,-795,0,1759293764,13345.405068579996,402.4439247000046,54064.97684544 2025-10-01,04:42:46.000,274,11043369,-795,0,1759293765,13344.933526879999,402.58490729999903,54064.93492272001 2025-10-01,04:42:47.000,274,11043382,-795,0,1759293766,13344.556293519992,402.8809707600012,54065.032742400006 2025-10-01,04:42:48.000,274,11043359,-795,0,1759293767,13344.1386423,403.08539553000446,54064.94889696 2025-10-01,04:42:49.000,274,11043408,-795,0,1759293768,13344.044333959995,403.4730976799983,54064.78120608 2025-10-01,04:42:50.000,274,11042990,-795,0,1759293769,13344.01065240999,403.77621026999986,54064.83011592 2025-10-01,04:42:51.000,274,11043377,-795,0,1759293770,13343.842244659994,403.9524385199984,54064.795180320005 2025-10-01,04:42:52.000,274,11043387,-795,0,1759293771,13343.680573219994,404.051126340004,54064.725309120004 2025-10-01,04:42:53.000,274,11043395,-795,0,1759293772,13343.337021409992,404.10751937999885,54064.85107728 2025-10-01,04:42:54.000,274,11043408,-795,0,1759293773,13342.885688639995,403.94538938999904,54064.92094848 2025-10-01,04:42:55.000,274,11043384,-795,0,1759293774,13342.542136829994,403.7339154900037,54065.081652240005 2025-10-01,04:42:56.000,274,11043379,-795,0,1759293775,13342.313102289998,403.6845715800009,54065.16549768 2025-10-01,04:42:57.000,274,11043356,-635,0,1759293776,13342.212057639998,404.07227373000205,54065.25633024 2025-10-01,04:42:58.000,274,11043375,-795,0,1759293777,13342.319838599993,404.67849890999787,54065.25633024 2025-10-01,04:42:59.000,274,11043321,-795,0,1759293778,13342.434355869998,405.193085400002,54065.514853680004 2025-10-01,04:43:00.000,274,11043370,-795,0,1759293779,13342.333311219998,405.51734538000164,54065.801325600005 2025-10-01,04:43:01.000,274,11043400,-795,0,1759293780,13342.070595129997,405.6865245000008,54066.087797520006 2025-10-01,04:43:02.000,274,11043436,-795,0,1759293781,13341.646207599995,405.72881928000425,54066.1506816 2025-10-01,04:43:03.000,274,11043403,-795,0,1759293782,13341.316128409999,405.63013145999867,54066.2205528 2025-10-01,04:43:04.000,274,11043406,-795,0,1759293783,13341.201611139993,405.6935736300002,54066.353308080004 2025-10-01,04:43:05.000,274,11043368,-795,0,1759293784,13340.871531949997,405.96144056999765,54066.39523080001 2025-10-01,04:43:06.000,274,11043401,-795,0,1759293785,13340.527980139996,406.2927496800039,54066.402217920004 2025-10-01,04:43:07.000,274,11043361,-795,0,1759293786,13340.31915453,406.4760270600018,54066.28343688 2025-10-01,04:43:08.000,274,11043407,-795,0,1759293787,13340.184428329994,406.44783054000436,54066.36728232001 2025-10-01,04:43:09.000,274,11043367,-795,0,1759293788,13339.955393789998,406.27160228999855,54066.45811488 2025-10-01,04:43:10.000,274,11043409,-795,0,1759293789,13339.557951499992,406.0812757800013,54066.57689592 2025-10-01,04:43:11.000,274,11043434,-795,0,1759293790,13338.99210145999,406.1517670800022,54066.49305048001 2025-10-01,04:43:12.000,274,11043412,-795,0,1759293791,13338.628340720003,406.29979881000327,54066.353308080004 2025-10-01,04:43:13.000,274,11043381,-795,0,1759293792,13338.776539539998,406.5888131399988,54066.53497320001 2025-10-01,04:43:14.000,274,11043329,-795,0,1759293793,13339.09314610999,406.99766267999803,54066.7445868 2025-10-01,04:43:15.000,274,11043326,-795,0,1759293794,13339.409752679996,407.55454394999833,54066.94721328001 2025-10-01,04:43:16.000,274,11043387,-795,0,1759293795,13339.766777110002,408.0479830500044,54067.13586552001 2025-10-01,04:43:17.000,274,11043388,-795,0,1759293796,13339.948657479988,408.6612573599996,54067.240672320004 2025-10-01,04:43:18.000,274,11043398,-795,0,1759293797,13340.117065229999,409.17584385000373,54067.380414720006 2025-10-01,04:43:19.000,274,11043401,-795,0,1759293798,13340.265264049995,409.58469339000294,54067.70880936001 2025-10-01,04:43:20.000,274,11043356,-795,0,1759293799,13340.29220928999,409.76092164000147,54067.78566768001 2025-10-01,04:43:21.000,274,11043360,-795,0,1759293800,13340.21137356999,409.7538725100021,54067.911435840004 2025-10-01,04:43:22.000,274,11043402,-795,0,1759293801,13339.813931279998,409.64813556000445,54067.53413136 2025-10-01,04:43:23.000,274,11043409,-795,0,1759293802,13339.719622939992,409.64813556000445,54067.89047448 2025-10-01,04:43:24.000,274,11043383,-795,0,1759293803,13339.598369359992,409.64813556000445,54067.911435840004 2025-10-01,04:43:25.000,274,11043370,-795,0,1759293804,13339.396280059991,409.63403729999845,54068.030216880004 2025-10-01,04:43:26.000,274,11043397,-795,0,1759293805,13339.147036589995,409.7115777299987,54067.99528128 2025-10-01,04:43:27.000,274,11043398,-795,0,1759293806,13338.742857989993,409.9582972799981,54067.86951312 2025-10-01,04:43:28.000,274,11043396,-795,0,1759293807,13338.264579980001,410.0851816200011,54067.694835120004 2025-10-01,04:43:29.000,274,11043368,-795,0,1759293808,13337.968182339995,410.2473116100009,54067.67387376 2025-10-01,04:43:30.000,274,11043295,-795,0,1759293809,13337.69199362999,410.2332133500022,54067.50618288 2025-10-01,04:43:31.000,274,11043384,-795,0,1759293810,13337.503376949993,410.0499359700043,54067.51317 2025-10-01,04:43:32.000,274,11043417,-795,0,1759293811,13337.186770380002,409.6763320800019,54067.191762480004 2025-10-01,04:43:33.000,274,11043382,-795,0,1759293812,13336.971208459996,409.3309247100042,54067.47124728001 2025-10-01,04:43:34.000,274,11043371,-795,0,1759293813,13336.71522867999,408.9220751699977,54067.6529124 2025-10-01,04:43:35.000,274,11043373,-795,0,1759293814,13336.162851259993,408.63306084000214,54067.66688664001 2025-10-01,04:43:36.000,274,11043346,-755,0,1759293815,13335.68457325,408.52027475999785,54067.63893816001 2025-10-01,04:43:37.000,274,11043344,-795,0,1759293816,13335.34102144,408.11142521999864,54067.46426016 2025-10-01,04:43:38.000,274,11043367,-795,0,1759293817,13334.869479740002,407.2655296200028,54067.380414720006 2025-10-01,04:43:39.000,274,11043379,-795,0,1759293818,13334.28342077,405.982587960003,54067.478234400005 2025-10-01,04:43:40.000,274,11043389,-795,0,1759293819,13333.636735009997,404.9040710699992,54067.37342760001 2025-10-01,04:43:41.000,274,11043388,-795,0,1759293820,13333.151720689995,404.49522153,54067.41535032 2025-10-01,04:43:42.000,274,11043414,-795,0,1759293821,13332.89574090999,404.62915500000236,54067.359453360004 2025-10-01,04:43:43.000,274,11043397,-795,0,1759293822,13332.94289508,404.77718673000345,54067.84855176 2025-10-01,04:43:44.000,274,11043390,-795,0,1759293823,13332.740805779998,404.97456237000006,54068.12803656 2025-10-01,04:43:45.000,274,11043382,-795,0,1759293824,13332.639761129998,405.2776749600016,54068.46341832 2025-10-01,04:43:46.000,274,11043339,-795,0,1759293825,13332.579134339998,405.71472101999825,54068.61713496 2025-10-01,04:43:47.000,274,11043398,-795,0,1759293826,13332.747542089994,406.09537404,54068.889632640006 2025-10-01,04:43:48.000,274,11043399,-795,0,1759293827,13332.841850429999,406.6734026999984,54068.9455296 2025-10-01,04:43:49.000,274,11043345,-795,0,1759293828,13332.929422459994,407.0329083300021,54069.17610456001 2025-10-01,04:43:50.000,274,11043403,-795,0,1759293829,13333.030467109995,407.17389093000384,54069.560396160006 2025-10-01,04:43:51.000,274,11043381,-795,0,1759293830,13332.96310401,407.10339963000297,54069.83289384 2025-10-01,04:43:52.000,274,11043331,-795,0,1759293831,13332.599343269998,406.9694661600006,54069.825906720005 2025-10-01,04:43:53.000,274,11043363,-795,0,1759293832,13332.558925409998,406.9553679000019,54070.091417280004 2025-10-01,04:43:54.000,274,11043391,-795,0,1759293833,13332.713860539989,407.0329083300021,54070.26609528 2025-10-01,04:43:55.000,274,11043371,-795,0,1759293834,13332.96310401,407.27257875000214,54070.40583768 2025-10-01,04:43:56.000,274,11043388,-795,0,1759293835,13333.353809989996,407.51929830000154,54070.53859296001 2025-10-01,04:43:57.000,274,11043429,-795,0,1759293836,13333.636735009997,407.787165239999,54070.67833536 2025-10-01,04:43:58.000,274,11043398,-795,0,1759293837,13333.838824309998,407.9563443599982,54070.9368588 2025-10-01,04:43:59.000,274,11043415,-795,0,1759293838,13334.05438622999,408.2806043399978,54071.19538224 2025-10-01,04:44:00.000,274,11043420,-795,0,1759293839,13334.41814696999,408.5907660599987,54071.48185416 2025-10-01,04:44:01.000,274,11043329,-795,0,1759293840,13334.573082099996,408.78109257000324,54071.58666096 2025-10-01,04:44:02.000,274,11043367,-795,0,1759293841,13334.498982689991,408.74584691999917,54071.335124640005 2025-10-01,04:44:03.000,274,11043376,-795,0,1759293842,13334.573082099996,408.63306084000214,54071.59364808001 2025-10-01,04:44:04.000,274,11043389,-795,0,1759293843,13334.34404756,408.56961867000064,54071.42595720001 2025-10-01,04:44:05.000,274,11043371,-795,0,1759293844,13334.310366009995,408.6048643200047,54071.87313288 2025-10-01,04:44:06.000,274,11043388,-795,0,1759293845,13334.24300291,408.56961867000064,54072.06178512 2025-10-01,04:44:07.000,274,11043396,-795,0,1759293846,13334.081331469999,408.38634129000275,54072.11069496 2025-10-01,04:44:08.000,274,11043386,-795,0,1759293847,13333.939868959998,408.132572610004,54072.13864344 2025-10-01,04:44:09.000,274,11043364,-795,0,1759293848,13333.825351689993,408.0338847899984,54072.20851464 2025-10-01,04:44:10.000,274,11043354,-795,0,1759293849,13333.798406449998,408.0973269599999,54072.222488880005 2025-10-01,04:44:11.000,274,11043414,-795,0,1759293850,13333.683889179993,408.25945694999973,54072.222488880005 2025-10-01,04:44:12.000,274,11043431,-795,0,1759293851,13333.299919509991,408.32289912000124,54072.04781088001 2025-10-01,04:44:13.000,274,11043388,-795,0,1759293852,13332.92268615,408.463881720003,54072.25742448 2025-10-01,04:44:14.000,274,11043360,-795,0,1759293853,13332.585870649993,408.61191345000407,54072.27838584 2025-10-01,04:44:15.000,274,11043411,-795,0,1759293854,13332.383781349992,408.73174866000045,54072.4740252 2025-10-01,04:44:16.000,274,11043374,-795,0,1759293855,13332.100856329991,409.09125429000414,54072.35524416 2025-10-01,04:44:17.000,274,11043362,-715,0,1759293856,13331.892030719995,409.4296125300025,54072.439089600004 2025-10-01,04:44:18.000,274,11043413,-795,0,1759293857,13331.393543779988,409.4296125300025,54072.31332144001 2025-10-01,04:44:19.000,274,11043425,-795,0,1759293858,13330.942211009991,409.33797384000354,54072.25043736 2025-10-01,04:44:20.000,274,11043405,-795,0,1759293859,13330.733385399995,409.1828929800031,54072.27838584 2025-10-01,04:44:21.000,274,11043421,-755,0,1759293860,13330.74685802,408.9714190800005,54072.45306384001 2025-10-01,04:44:22.000,274,11043400,-795,0,1759293861,13330.76706695,408.9643699500011,54072.0897336 2025-10-01,04:44:23.000,274,11043404,-795,0,1759293862,13331.070200900002,409.22518775999924,54072.36223128001 2025-10-01,04:44:24.000,274,11043428,-795,0,1759293863,13331.339653299998,409.605840780001,54072.2993472 2025-10-01,04:44:25.000,274,11043414,-795,0,1759293864,13331.501324739998,409.84551120000106,54072.53690928 2025-10-01,04:44:26.000,274,11043350,-795,0,1759293865,13331.454170569988,409.9512481499987,54072.49498656 2025-10-01,04:44:27.000,274,11043405,-795,0,1759293866,13331.272290200002,409.93714989,54072.44607672 2025-10-01,04:44:28.000,274,11043418,-795,0,1759293867,13331.177981859997,409.9864938000028,54072.41114112001 2025-10-01,04:44:29.000,274,11043373,-795,0,1759293868,13331.427225329993,409.9723955400041,54072.50197368001 2025-10-01,04:44:30.000,274,11043405,-795,0,1759293869,13331.77751344999,410.21911509000347,54072.4740252 2025-10-01,04:44:31.000,274,11043411,-795,0,1759293870,13332.201900979991,410.5151785499984,54072.44607672 2025-10-01,04:44:32.000,274,11043414,-795,0,1759293871,13332.538716479998,410.81124201000057,54072.23646312001 2025-10-01,04:44:33.000,274,11043416,-795,0,1759293872,13332.787959949994,410.95927374000166,54072.439089600004 2025-10-01,04:44:34.000,274,11043377,-795,0,1759293873,13332.87553197999,411.0368141700019,54072.39716688 2025-10-01,04:44:35.000,274,11043407,-795,0,1759293874,13332.91594983999,411.0368141700019,54072.41114112001 2025-10-01,04:44:36.000,274,11043382,-795,0,1759293875,13332.909213529994,411.14255111999955,54072.40415400001 2025-10-01,04:44:37.000,274,11043407,-795,0,1759293876,13332.734069469989,411.19189503000234,54072.23646312001 2025-10-01,04:44:38.000,274,11043398,-795,0,1759293877,13332.538716479998,411.33992676000344,54072.33428280001 2025-10-01,04:44:39.000,274,11043373,-795,0,1759293878,13332.579134339998,411.5936954400022,54072.5438964 2025-10-01,04:44:40.000,274,11043388,-675,0,1759293879,13332.646497439993,411.9813975900033,54072.51594792 2025-10-01,04:44:41.000,274,11043385,-795,0,1759293880,13332.761014709999,412.24221540000144,54072.59979336001 2025-10-01,04:44:42.000,274,11043327,-795,0,1759293881,13332.801432569999,412.2845101800049,54072.28537296001 2025-10-01,04:44:43.000,274,11043425,-795,0,1759293882,13333.01699448999,412.2704119199989,54072.62075472001 2025-10-01,04:44:44.000,274,11043420,-795,0,1759293883,13332.929422459994,412.2704119199989,54072.69062592 2025-10-01,04:44:45.000,274,11043402,-795,0,1759293884,13332.828377809994,412.2704119199989,54072.93517512001 2025-10-01,04:44:46.000,274,11043397,-795,0,1759293885,13332.707124229993,412.39024713000254,54073.10286600001 2025-10-01,04:44:47.000,274,11043356,-795,0,1759293886,13332.505034929993,412.3761488700038,54073.228634160005 2025-10-01,04:44:48.000,274,11043363,-795,0,1759293887,13332.249055150001,412.2633627899995,54073.1378016 2025-10-01,04:44:49.000,274,11043401,-795,0,1759293888,13332.10759264,411.9884467200027,54073.41728640001 2025-10-01,04:44:50.000,274,11043403,-795,0,1759293889,13331.972866439995,411.63599021999835,54073.42427352 2025-10-01,04:44:51.000,274,11043426,-795,0,1759293890,13331.89876702999,411.47386022999854,54073.42427352 2025-10-01,04:44:52.000,274,11043404,-795,0,1759293891,13331.669732489994,411.5443515299994,54073.15876296 2025-10-01,04:44:53.000,274,11043393,-795,0,1759293892,13331.521533669998,411.7346780400039,54073.14478872 2025-10-01,04:44:54.000,274,11043366,-795,0,1759293893,13331.413752709988,412.0236923699995,54073.21465992 2025-10-01,04:44:55.000,274,11043344,-795,0,1759293894,13331.474379499989,412.15762584000186,54073.35440232 2025-10-01,04:44:56.000,274,11043390,-795,0,1759293895,13331.494588429989,412.3338540900004,54073.228634160005 2025-10-01,04:44:57.000,274,11043413,-795,0,1759293896,13331.501324739998,412.31975583000167,54073.179724320005 2025-10-01,04:44:58.000,274,11043359,-795,0,1759293897,13331.420489019998,412.2986084400036,54072.97011072 2025-10-01,04:44:59.000,274,11043384,-795,0,1759293898,13331.474379499989,412.25631366000016,54072.90023952 2025-10-01,04:45:00.000,274,11043312,-795,0,1759293899,13331.582160459999,412.3972962600019,54072.942162240004 2025-10-01,04:45:01.000,274,11043380,-795,0,1759293900,13331.831403929995,412.39024713000254,54073.1378016 2025-10-01,04:45:02.000,274,11043402,-795,0,1759293901,13331.892030719995,412.2704119199989,54072.75351 2025-10-01,04:45:03.000,274,11043403,-795,0,1759293902,13332.04022953999,412.17877322999993,54073.08889176 2025-10-01,04:45:04.000,274,11043376,-795,0,1759293903,13332.174955739996,412.29155931000423,54073.03299480001 2025-10-01,04:45:05.000,274,11043383,-795,0,1759293904,13332.316418249997,412.36909974000446,54072.9980592 2025-10-01,04:45:06.000,274,11043375,-795,0,1759293905,13332.276000389997,412.545327990003,54072.94914936 2025-10-01,04:45:07.000,274,11043343,-795,0,1759293906,13332.168219430001,412.65106494000065,54072.725561520005 2025-10-01,04:45:08.000,274,11043377,-795,0,1759293907,13332.033493229996,412.784998410003,54072.774471360004 2025-10-01,04:45:09.000,274,11043399,-795,0,1759293908,13332.134537879996,412.8272931899992,54072.86530392001 2025-10-01,04:45:10.000,274,11043367,-795,0,1759293909,13331.93918488999,412.9753249200003,54072.66267744 2025-10-01,04:45:11.000,274,11043383,-795,0,1759293910,13331.68320511,412.99647230999835,54072.59280624 2025-10-01,04:45:12.000,274,11043438,-795,0,1759293911,13331.319444369998,412.94712840000284,54072.36223128001 2025-10-01,04:45:13.000,274,11043384,-795,0,1759293912,13331.184718169992,412.9541775300022,54072.50197368001 2025-10-01,04:45:14.000,274,11043379,-795,0,1759293913,13330.942211009991,412.8202440599998,54072.50197368001 2025-10-01,04:45:15.000,274,11043360,-795,0,1759293914,13330.6660223,412.7286053700009,54072.36223128001 2025-10-01,04:45:16.000,274,11043405,-795,0,1759293915,13330.410042519994,412.7215562400015,54072.26441160001 2025-10-01,04:45:17.000,274,11043419,-795,0,1759293916,13330.005863919992,412.66516319999937,54072.04082376 2025-10-01,04:45:18.000,274,11043369,-795,0,1759293917,13329.58147638999,412.60172102999786,54071.92204272 2025-10-01,04:45:19.000,274,11043383,-795,0,1759293918,13329.35917815999,412.5171314699983,54071.9849268 2025-10-01,04:45:20.000,274,11043420,-795,0,1759293919,13328.941526939998,412.45368930000404,54071.82422304 2025-10-01,04:45:21.000,274,11043362,-795,0,1759293920,13328.46998524,412.41844365,54071.600635200004 2025-10-01,04:45:22.000,274,11043347,-795,0,1759293921,13328.025388779999,412.31975583000167,54071.20935648001 2025-10-01,04:45:23.000,274,11043393,-795,0,1759293922,13327.904135199999,412.3127067000023,54071.27224056 2025-10-01,04:45:24.000,274,11043380,-795,0,1759293923,13327.614473870002,412.3761488700038,54071.181408 2025-10-01,04:45:25.000,274,11043383,-795,0,1759293924,13327.365230399992,412.39024713000254,54071.13948528001 2025-10-01,04:45:26.000,274,11043417,-795,0,1759293925,13327.04188751999,412.31975583000167,54071.06262696001 2025-10-01,04:45:27.000,274,11043365,-795,0,1759293926,13326.698335709989,411.91090629000246,54070.83903912 2025-10-01,04:45:28.000,274,11043392,-795,0,1759293927,13326.381729139997,411.6571376100037,54070.69929672 2025-10-01,04:45:29.000,274,11043389,-795,0,1759293928,13326.240266629997,411.5232041400013,54070.70628384001 2025-10-01,04:45:30.000,274,11043364,-795,0,1759293929,13326.078595189996,411.51615501000197,54070.56654144001 2025-10-01,04:45:31.000,274,11043394,-795,0,1759293930,13325.977550539996,411.6430393499977,54070.38487632 2025-10-01,04:45:32.000,274,11043403,-795,0,1759293931,13325.82261540999,411.66418674000306,54070.02154608 2025-10-01,04:45:33.000,274,11043390,-795,0,1759293932,13325.94386898999,411.56549892000476,54070.03552032001 2025-10-01,04:45:34.000,274,11043425,-795,0,1759293933,13326.05164995,411.35402502000215,54070.02154608 2025-10-01,04:45:35.000,274,11043367,-795,0,1759293934,13326.01123209,411.1777967700036,54069.86084232 2025-10-01,04:45:36.000,274,11043407,-795,0,1759293935,13325.86976958,411.0650106899993,54069.70013856001 2025-10-01,04:45:37.000,274,11043401,-795,0,1759293936,13325.76198861999,410.9874702599991,54069.31584696001 2025-10-01,04:45:38.000,274,11043359,-795,0,1759293937,13325.64747135,410.95927374000166,54069.23200152 2025-10-01,04:45:39.000,274,11043443,-755,0,1759293938,13325.573371939994,411.0650106899993,54069.18309168 2025-10-01,04:45:40.000,274,11043378,-795,0,1759293939,13325.532954079994,411.29058285000065,54069.06431064 2025-10-01,04:45:41.000,274,11043422,-795,0,1759293940,13325.431909429994,411.4809093599979,54068.889632640006 2025-10-01,04:45:42.000,274,11043378,-795,0,1759293941,13325.175929650002,411.5795971800035,54068.54726376001 2025-10-01,04:45:43.000,274,11043403,-795,0,1759293942,13325.061412379997,411.7135306499986,54068.70796752 2025-10-01,04:45:44.000,274,11043356,-795,0,1759293943,13324.960367729997,411.76287456000136,54068.79880008 2025-10-01,04:45:45.000,274,11043364,-795,0,1759293944,13324.758278429996,411.74877630000265,54068.6660448 2025-10-01,04:45:46.000,274,11043441,-795,0,1759293945,13324.515771269995,411.7064815199992,54068.603160720006 2025-10-01,04:45:47.000,274,11043436,-795,0,1759293946,13324.280000419989,411.5795971800035,54068.29572744 2025-10-01,04:45:48.000,274,11043396,-795,0,1759293947,13324.050965879993,411.4104180600043,54068.22585624 2025-10-01,04:45:49.000,274,11043360,-795,0,1759293948,13323.902767059997,411.22714067999914,54068.2817532 2025-10-01,04:45:50.000,274,11043376,-795,0,1759293949,13323.862349199997,411.1143546000021,54068.23284336 2025-10-01,04:45:51.000,274,11043366,-795,0,1759293950,13323.768040859992,410.98042112999974,54067.98829416 2025-10-01,04:45:52.000,274,11043354,-795,0,1759293951,13323.42448904999,410.5927189799986,54067.49919576001 2025-10-01,04:45:53.000,274,11043390,-795,0,1759293952,13323.43122536,410.25436074000027,54067.6529124 2025-10-01,04:45:54.000,274,11043322,-795,0,1759293953,13323.14156402999,410.09223075000045,54067.27560792 2025-10-01,04:45:55.000,274,11043425,-795,0,1759293954,13323.20219081999,410.0358377099983,54067.380414720006 2025-10-01,04:45:56.000,274,11043406,-795,0,1759293955,13323.256081299995,410.0992798799998,54067.17080112 2025-10-01,04:45:57.000,274,11043403,-795,0,1759293956,13323.30997178,410.17682031000004,54066.8843292 2025-10-01,04:45:58.000,274,11043364,-795,0,1759293957,13323.45143429,410.0499359700043,54066.73061256001 2025-10-01,04:45:59.000,274,11043379,-795,0,1759293958,13323.646787279991,409.76092164000147,54066.758561040006 2025-10-01,04:46:00.000,274,11043375,-795,0,1759293959,13323.741095619996,409.366170360001,54066.61183152001 2025-10-01,04:46:01.000,274,11043342,-795,0,1759293960,13323.922975989997,409.147647329999,54066.374269440006 2025-10-01,04:46:02.000,274,11043370,-795,0,1759293961,13324.024020639998,409.0207629900033,54065.86420968001 2025-10-01,04:46:03.000,274,11043420,-795,0,1759293962,13324.347363519999,408.97846820999985,54065.92709376 2025-10-01,04:46:04.000,274,11043475,-795,0,1759293963,13324.576398059995,408.9220751699977,54065.85722256 2025-10-01,04:46:05.000,274,11043377,-795,0,1759293964,13324.58987068,408.83043647999875,54065.43799536001 2025-10-01,04:46:06.000,274,11043394,-795,0,1759293965,13324.866059389991,408.61191345000407,54065.396072640004 2025-10-01,04:46:07.000,274,11043408,-795,0,1759293966,13325.216347510002,408.0832287000012,54065.54280216 2025-10-01,04:46:08.000,274,11043370,-795,0,1759293967,13325.479063599989,407.46995438999875,54065.36113704001 2025-10-01,04:46:09.000,274,11043373,-795,0,1759293968,13325.64747135,407.13864527999976,54065.11658784 2025-10-01,04:46:10.000,274,11043345,-795,0,1759293969,13325.856296959995,407.02585920000274,54064.87203864 2025-10-01,04:46:11.000,274,11043380,-795,0,1759293970,13326.145958289992,407.02585920000274,54064.71832200001 2025-10-01,04:46:12.000,274,11043380,-795,0,1759293971,13326.368256519992,407.13864527999976,54064.6135152 2025-10-01,04:46:13.000,274,11043400,-795,0,1759293972,13326.590554749993,407.2937261400002,54064.57159248001 2025-10-01,04:46:14.000,274,11043381,-795,0,1759293973,13326.678126779989,407.2937261400002,54064.529669760006 2025-10-01,04:46:15.000,274,11043366,-795,0,1759293974,13326.792644049994,407.3148735299983,54064.33403040001 2025-10-01,04:46:16.000,274,11043401,-795,0,1759293975,13326.98799704,407.44880700000067,54064.64146368 2025-10-01,04:46:17.000,274,11043335,-795,0,1759293976,13327.075569069995,407.5052000400028,54064.543644 2025-10-01,04:46:18.000,274,11043349,-795,0,1759293977,13327.06209644999,407.38536482999916,54064.55063112001 2025-10-01,04:46:19.000,274,11043369,-795,0,1759293978,13326.974524419995,407.06110484999954,54064.41787584 2025-10-01,04:46:20.000,274,11043439,-795,0,1759293979,13326.98799704,406.6381570500016,54064.40390160001 2025-10-01,04:46:21.000,274,11043416,-795,0,1759293980,13327.19008634,406.3420935899994,54064.43185008001 2025-10-01,04:46:22.000,274,11043363,-795,0,1759293981,13327.405648259992,406.08832491000067,54064.08249408 2025-10-01,04:46:23.000,274,11043369,-795,0,1759293982,13327.722254829998,406.0319318699985,54064.33403040001 2025-10-01,04:46:24.000,274,11043387,-795,0,1759293983,13328.03886139999,405.98963709000236,54064.39691448 2025-10-01,04:46:25.000,274,11043320,-795,0,1759293984,13328.26789594,406.0460301300045,54064.33403040001 2025-10-01,04:46:26.000,274,11043357,-795,0,1759293985,13328.234214389995,405.86275274999934,54064.25018496 2025-10-01,04:46:27.000,274,11043390,-795,0,1759293986,13328.06580664,405.5455418999991,54063.99864864001 2025-10-01,04:46:28.000,274,11043399,-795,0,1759293987,13328.011916159994,405.17193801000394,54063.92877744001 2025-10-01,04:46:29.000,274,11043350,-795,0,1759293988,13327.984970919999,404.8194815099996,54063.79602216 2025-10-01,04:46:30.000,274,11043377,-795,0,1759293989,13328.072542949994,404.5093197899987,54063.7750608 2025-10-01,04:46:31.000,274,11043425,-795,0,1759293990,13328.20726915,404.2485019800006,54063.75409944 2025-10-01,04:46:32.000,274,11043388,-795,0,1759293991,13328.12643343,403.77621026999986,54063.2510268 2025-10-01,04:46:33.000,274,11043364,-795,0,1759293992,13328.26789594,403.30391855999915,54063.237052560005 2025-10-01,04:46:34.000,274,11043422,-795,0,1759293993,13328.34873166,402.8457251100044,54063.237052560005 2025-10-01,04:46:35.000,274,11043398,-795,0,1759293994,13328.46998524,402.5567107800016,54063.12525864 2025-10-01,04:46:36.000,274,11043373,-795,0,1759293995,13328.550820960001,402.3945807900018,54062.97852912 2025-10-01,04:46:37.000,274,11043350,-795,0,1759293996,13328.611447750001,402.2465490600007,54062.685070080006 2025-10-01,04:46:38.000,274,11043367,-795,0,1759293997,13328.651865610002,402.3945807900018,54062.5523148 2025-10-01,04:46:39.000,274,11043371,-795,0,1759293998,13328.537348339996,402.3945807900018,54062.4824436 2025-10-01,04:46:40.000,274,11043354,-795,0,1759293999,13328.28810487,402.01392777,54062.447508000005 2025-10-01,04:46:41.000,274,11043375,-795,0,1759294000,13327.782881619998,401.57688171000336,54062.20994592 2025-10-01,04:46:42.000,274,11043342,-795,0,1759294001,13327.10251430999,400.97770565999963,54061.69289904 2025-10-01,04:46:43.000,274,11043394,-795,0,1759294002,13326.88695239,400.54770873000234,54061.65097632001 2025-10-01,04:46:44.000,274,11043367,-795,0,1759294003,13326.8263256,400.30098918000294,54061.48328544001 2025-10-01,04:46:45.000,274,11043377,-795,0,1759294004,13326.79938035999,400.1318100600038,54061.25271048 2025-10-01,04:46:46.000,274,11043399,-795,0,1759294005,13326.94757918,400.02607310999883,54061.31559456001 2025-10-01,04:46:47.000,274,11043367,-795,0,1759294006,13327.06209644999,399.84279573000094,54061.11995520001 2025-10-01,04:46:48.000,274,11043407,-795,0,1759294007,13327.12945955,399.6877148700005,54060.90335448 2025-10-01,04:46:49.000,274,11043350,-795,0,1759294008,13327.16314109999,399.41279880000366,54060.88239312001 2025-10-01,04:46:50.000,274,11043352,-795,0,1759294009,13327.00820597,399.1449318599989,54060.67976664 2025-10-01,04:46:51.000,274,11043389,-795,0,1759294010,13326.92737025,399.01804752000317,54060.42823032001 2025-10-01,04:46:52.000,274,11043398,-795,0,1759294011,13326.604027369998,398.8841140500008,54059.97406752001 2025-10-01,04:46:53.000,274,11043380,-795,0,1759294012,13326.341311279997,398.7572297099978,54059.89022208 2025-10-01,04:46:54.000,274,11043394,-795,0,1759294013,13326.098804119996,398.80657362000056,54059.79938952 2025-10-01,04:46:55.000,274,11043380,-795,0,1759294014,13325.82261540999,398.7995244900012,54059.41509792 2025-10-01,04:46:56.000,274,11043384,-795,0,1759294015,13325.66094396999,398.6726401499982,54059.5827888 2025-10-01,04:46:57.000,274,11043330,-795,0,1759294016,13325.553163009994,398.44706799000414,54059.48496912 2025-10-01,04:46:58.000,274,11043337,-795,0,1759294017,13325.404964189998,398.03821844999766,54059.15657448001 2025-10-01,04:46:59.000,274,11043338,-795,0,1759294018,13325.256765370003,397.65756543000316,54059.15657448001 2025-10-01,04:47:00.000,274,11043449,-795,0,1759294019,13325.122039169997,397.488386310004,54059.128626 2025-10-01,04:47:01.000,274,11043398,-795,0,1759294020,13324.980576659997,397.474288049998,54059.0587548 2025-10-01,04:47:02.000,274,11043368,-795,0,1759294021,13324.798696289996,397.41084588000376,54058.68843744 2025-10-01,04:47:03.000,274,11043446,-795,0,1759294022,13324.6707064,397.44609153000056,54058.83516696 2025-10-01,04:47:04.000,274,11043388,-795,0,1759294023,13324.71112426,397.3192071900048,54058.89805104001 2025-10-01,04:47:05.000,274,11043342,-795,0,1759294024,13324.434935549994,396.9597015600011,54058.79324424 2025-10-01,04:47:06.000,274,11043348,-795,0,1759294025,13324.037493260003,396.6001959300047,54058.68145032001 2025-10-01,04:47:07.000,274,11043408,-795,0,1759294026,13323.49185215,396.2618376899991,54058.36702992001 2025-10-01,04:47:08.000,274,11043339,-795,0,1759294027,13323.24934499,396.0644620500025,54058.21331328 2025-10-01,04:47:09.000,274,11043369,-795,0,1759294028,13323.1887182,395.92347945000074,54058.304145840004 2025-10-01,04:47:10.000,274,11043386,-795,0,1759294029,13323.22239974999,395.7472512000022,54058.24824888001 2025-10-01,04:47:11.000,274,11043438,-795,0,1759294030,13322.932738419993,395.57807208000304,54058.12946784001 2025-10-01,04:47:12.000,274,11043380,-795,0,1759294031,13322.218689559995,395.1903699300019,54057.87793152 2025-10-01,04:47:13.000,274,11043438,-795,0,1759294032,13321.679784759988,394.992994289998,54057.89190576001 2025-10-01,04:47:14.000,274,11043360,-795,0,1759294033,13321.167825199991,394.78856952000206,54057.69626640001 2025-10-01,04:47:15.000,274,11043379,-795,0,1759294034,13320.797328149994,394.4854569300005,54057.61940808 2025-10-01,04:47:16.000,274,11043383,-795,0,1759294035,13320.628920399999,394.16824608000024,54057.50062704 2025-10-01,04:47:17.000,274,11043399,-795,0,1759294036,13320.541348369989,393.87218261999806,54057.37485888 2025-10-01,04:47:18.000,274,11043401,-795,0,1759294037,13320.386413239998,393.66070872000273,54057.1372968 2025-10-01,04:47:19.000,274,11043345,-795,0,1759294038,13320.534612059993,393.5549717699978,54057.30498768 2025-10-01,04:47:20.000,274,11043383,-795,0,1759294039,13320.487457889998,393.3998909100046,54057.23511648 2025-10-01,04:47:21.000,274,11043398,-795,0,1759294040,13320.305577519997,393.26595744000224,54057.04646424 2025-10-01,04:47:22.000,274,11043367,-795,0,1759294041,13319.941816779996,393.0474344100003,54056.648198400006 2025-10-01,04:47:23.000,274,11043424,-795,0,1759294042,13319.84750843999,392.8994026799992,54056.65518552 2025-10-01,04:47:24.000,274,11043390,-795,0,1759294043,13319.759936409995,392.7372726899994,54056.46653328 2025-10-01,04:47:25.000,274,11043373,-795,0,1759294044,13319.800354269995,392.5469461800021,54056.42461056001 2025-10-01,04:47:26.000,274,11043367,-795,0,1759294045,13319.63194652,392.3566196700049,54056.27788104 2025-10-01,04:47:27.000,274,11043369,-795,0,1759294046,13319.477011389994,392.2085879400038,54056.11019016 2025-10-01,04:47:28.000,274,11043354,-755,0,1759294047,13319.429857219999,392.1239983800042,54055.76782128 2025-10-01,04:47:29.000,274,11043352,-795,0,1759294048,13319.54437448999,392.16629316000035,54055.71192432001 2025-10-01,04:47:30.000,274,11043341,-795,0,1759294049,13319.477011389994,392.1451457700023,54055.57916904 2025-10-01,04:47:31.000,274,11043382,-795,0,1759294050,13319.180613750003,392.01826142999926,54055.34859408001 2025-10-01,04:47:32.000,274,11043360,-795,0,1759294051,13318.71580836,391.72219797000434,54054.98526384 2025-10-01,04:47:33.000,274,11043402,-795,0,1759294052,13318.26447558999,391.5318714599998,54054.92936688 2025-10-01,04:47:34.000,274,11043399,-795,0,1759294053,13317.867033299997,391.3556432100013,54054.81058584 2025-10-01,04:47:35.000,274,11043406,-795,0,1759294054,13317.55716304,391.2076114800002,54054.82456008001 2025-10-01,04:47:36.000,274,11043392,-795,0,1759294055,13317.462854699996,391.0948254000032,54054.635907840006 2025-10-01,04:47:37.000,274,11043351,-795,0,1759294056,13317.36854635999,390.8269584599984,54054.50315256 2025-10-01,04:47:38.000,274,11043348,-795,0,1759294057,13317.12603919999,390.34761761999835,54054.06995112 2025-10-01,04:47:39.000,274,11043387,-795,0,1759294058,13317.26750170999,390.00925938,54054.05597688001 2025-10-01,04:47:40.000,274,11043368,-795,0,1759294059,13317.26750170999,389.9246698200004,54054.04200264 2025-10-01,04:47:41.000,274,11043350,-795,0,1759294060,13317.1934023,389.9881119900019,54054.00706704001 2025-10-01,04:47:42.000,274,11043396,-795,0,1759294061,13317.092357649999,390.11499632999767,54053.86033752 2025-10-01,04:47:43.000,274,11043397,-795,0,1759294062,13317.018258239994,390.15024198000174,54053.846363280005 2025-10-01,04:47:44.000,274,11043404,-795,0,1759294063,13317.08562133999,390.1079471999983,54053.97213144 2025-10-01,04:47:45.000,274,11043396,-795,0,1759294064,13317.16645705999,390.1220454600043,54053.95117008 2025-10-01,04:47:46.000,274,11043353,-795,0,1759294065,13317.1934023,390.1784384999992,54053.86033752 2025-10-01,04:47:47.000,274,11043413,-795,0,1759294066,13317.240556469995,390.1995858900045,54053.73456936 2025-10-01,04:47:48.000,274,11043361,-795,0,1759294067,13317.26750170999,390.18548762999853,54053.53893 2025-10-01,04:47:49.000,274,11043417,-795,0,1759294068,13317.240556469995,389.9881119900019,54053.42014896 2025-10-01,04:47:50.000,274,11043372,-795,0,1759294069,13317.26750170999,389.85417851999955,54053.3991876 2025-10-01,04:47:51.000,274,11043392,-795,0,1759294070,13317.240556469995,389.6638520100023,54053.33630352001 2025-10-01,04:47:52.000,274,11043372,-795,0,1759294071,13317.072148719999,389.5017220200025,54053.02887024001 2025-10-01,04:47:53.000,274,11043412,-795,0,1759294072,13317.21361123,389.4805746300044,54053.007908880005 2025-10-01,04:47:54.000,274,11043345,-795,0,1759294073,13317.29444695,389.5369676699993,54052.95201192001 2025-10-01,04:47:55.000,274,11043396,-795,0,1759294074,13317.43590946,389.62860635999823,54052.83323088001 2025-10-01,04:47:56.000,274,11043378,-795,0,1759294075,13317.462854699996,389.65680288000294,54052.47688776001 2025-10-01,04:47:57.000,274,11043445,-795,0,1759294076,13317.510008869991,389.79073634999804,54052.553746080004 2025-10-01,04:47:58.000,274,11043371,-795,0,1759294077,13317.671680309992,389.81893287000275,54052.56772032001 2025-10-01,04:47:59.000,274,11043376,-795,0,1759294078,13317.739043410002,389.5792624500027,54052.41400368 2025-10-01,04:48:00.000,274,11043409,-795,0,1759294079,13317.644735069996,388.9941846599977,54052.58169456 2025-10-01,04:48:01.000,274,11043398,-795,0,1759294080,13317.46959100999,388.57828598999913,54052.504836240005 2025-10-01,04:48:02.000,274,11043370,-795,0,1759294081,13317.099093959994,388.2681242699982,54052.09259616001 2025-10-01,04:48:03.000,274,11043411,-795,0,1759294082,13317.004785619989,388.1553381900012,54052.218364320004 2025-10-01,04:48:04.000,274,11043381,-795,0,1759294083,13316.923949899989,388.09894514999905,54052.12753176 2025-10-01,04:48:05.000,274,11043441,-795,0,1759294084,13316.977840379994,388.0918960199997,54052.0366992 2025-10-01,04:48:06.000,274,11043363,-795,0,1759294085,13317.12603919999,388.1694364499999,54052.11355752001 2025-10-01,04:48:07.000,274,11043400,-795,0,1759294086,13317.301183259995,388.2399277500008,54052.04368632001 2025-10-01,04:48:08.000,274,11043402,-795,0,1759294087,13317.37528267,388.2822225300042,54051.91093104 2025-10-01,04:48:09.000,274,11043362,-795,0,1759294088,13317.361810049995,388.35976296000445,54051.5825364 2025-10-01,04:48:10.000,274,11043318,-795,0,1759294089,13317.33486481,388.4373033900047,54051.58952352001 2025-10-01,04:48:11.000,274,11043391,-795,0,1759294090,13317.15298444,388.5853351199985,54051.43580688 2025-10-01,04:48:12.000,274,11043380,-795,0,1759294091,13316.836377869993,388.76861250000366,54051.00959256001 2025-10-01,04:48:13.000,274,11043364,-795,0,1759294092,13316.674706429993,388.96598814000026,54051.00260544 2025-10-01,04:48:14.000,274,11043400,-795,0,1759294093,13316.506298679997,389.0082829200037,54050.90478576 2025-10-01,04:48:15.000,274,11043409,-795,0,1759294094,13316.351363549991,388.9236933600041,54050.85587592 2025-10-01,04:48:16.000,274,11043394,-795,0,1759294095,13316.10885638999,388.65582641999936,54050.70215928001 2025-10-01,04:48:17.000,274,11043333,-795,0,1759294096,13315.852876609999,388.3809103500025,54050.45062296 2025-10-01,04:48:18.000,274,11043369,-795,0,1759294097,13315.677732549993,388.2892716600036,54050.038382880004 2025-10-01,04:48:19.000,274,11043398,-795,0,1759294098,13315.428489079997,388.3879594800019,54049.989473040005 2025-10-01,04:48:20.000,274,11043354,-795,0,1759294099,13315.105146199996,388.59238424999785,54049.84973064 2025-10-01,04:48:21.000,274,11043347,-795,0,1759294100,13314.76833069999,388.7827107600024,54049.891653360006 2025-10-01,04:48:22.000,274,11043373,-795,0,1759294101,13314.505614609989,388.8954968399994,54049.45845192001 2025-10-01,04:48:23.000,274,11043319,-795,0,1759294102,13314.384361029988,388.8391038000045,54049.39556784 2025-10-01,04:48:24.000,274,11043404,-795,0,1759294103,13314.330470549998,388.7474651099983,54049.26281256001 2025-10-01,04:48:25.000,274,11043352,-795,0,1759294104,13314.242898520002,388.6346790300013,54049.053198960006 2025-10-01,04:48:26.000,274,11043378,-795,0,1759294105,13314.148590179997,388.5641877300004,54048.87852096001 2025-10-01,04:48:27.000,274,11043348,-795,0,1759294106,13313.946500879996,388.4654999100021,54048.46628088 2025-10-01,04:48:28.000,274,11043307,-795,0,1759294107,13313.71746634,388.50779468999826,54048.263654400005 2025-10-01,04:48:29.000,274,11043415,-795,0,1759294108,13313.501904419994,388.4866473000002,54048.17282184 2025-10-01,04:48:30.000,274,11043349,-795,0,1759294109,13313.151616299998,388.49369642999955,54047.83045296001 2025-10-01,04:48:31.000,274,11043373,-795,0,1759294110,13312.713756149991,388.40910686999996,54047.495071200006 2025-10-01,04:48:32.000,274,11043397,-795,0,1759294111,13312.45777637,388.3809103500025,54047.019947040004 2025-10-01,04:48:33.000,274,11043355,-795,0,1759294112,13312.525139469995,388.45845078000275,54046.94308872001 2025-10-01,04:48:34.000,274,11043332,-795,0,1759294113,13312.605975189996,388.4514016500034,54046.72648800001 2025-10-01,04:48:35.000,274,11043434,-795,0,1759294114,13312.53861209,388.4232051299987,54046.516874400004 2025-10-01,04:48:36.000,274,11043417,-795,0,1759294115,13312.484721609995,388.45845078000275,54046.26533808 2025-10-01,04:48:37.000,274,11043399,-795,0,1759294116,13312.26915968999,388.4795981700008,54045.97886616001 2025-10-01,04:48:38.000,274,11043373,-795,0,1759294117,13311.979498359993,388.5500894700017,54045.77623968 2025-10-01,04:48:39.000,274,11043376,-755,0,1759294118,13311.669628099997,388.5994333800045,54045.76226544 2025-10-01,04:48:40.000,274,11043380,-795,0,1759294119,13311.17787747,388.52189295000426,54045.57361320001 2025-10-01,04:48:41.000,274,11043408,-795,0,1759294120,13310.477301229992,388.12714167000377,54045.3989352 2025-10-01,04:48:42.000,274,11043393,-795,0,1759294121,13309.668944029989,387.49271997000324,54044.85393984001 2025-10-01,04:48:43.000,274,11043409,-795,0,1759294122,13309.291710669997,387.04862477999995,54044.83297848001 2025-10-01,04:48:44.000,274,11043355,-795,0,1759294123,13309.123302920001,386.91469131000486,54044.54650656001 2025-10-01,04:48:45.000,274,11043353,-795,0,1759294124,13309.278238049992,386.85124914000335,54044.53253232 2025-10-01,04:48:46.000,274,11043387,-795,0,1759294125,13309.514008899998,386.96403522000037,54044.41375128 2025-10-01,04:48:47.000,274,11043416,-795,0,1759294126,13309.716098199999,387.1050178200021,54044.21811192 2025-10-01,04:48:48.000,274,11043335,-795,0,1759294127,13309.783461299994,387.2178038999991,54044.05740816 2025-10-01,04:48:49.000,274,11043338,-795,0,1759294128,13309.756516059999,387.17550912000297,54044.120292240004 2025-10-01,04:48:50.000,274,11043353,-795,0,1759294129,13309.641998789994,387.2389512900045,54043.95958848 2025-10-01,04:48:51.000,274,11043352,-795,0,1759294130,13309.534217829998,387.40813041000365,54043.88273016 2025-10-01,04:48:52.000,274,11043365,-795,0,1759294131,13309.278238049992,387.5773095300028,54043.42158024001 2025-10-01,04:48:53.000,274,11043380,-795,0,1759294132,13309.224347570002,387.619604309999,54043.36568328 2025-10-01,04:48:54.000,274,11043400,-795,0,1759294133,13309.109830299996,387.6971447399992,54043.21196664 2025-10-01,04:48:55.000,274,11043357,-795,0,1759294134,13309.055939819991,387.7605869100007,54043.07222424 2025-10-01,04:48:56.000,274,11043405,-795,0,1759294135,13308.948158859996,387.859274729999,54042.778765200004 2025-10-01,04:48:57.000,274,11043309,-795,0,1759294136,13308.87405944999,387.9791099400027,54042.43639632001 2025-10-01,04:48:58.000,274,11043331,-795,0,1759294137,13309.00204934,388.06369950000226,54041.9752464 2025-10-01,04:48:59.000,274,11043439,-795,0,1759294138,13309.183929710001,388.04960124000354,54041.99620776 2025-10-01,04:49:00.000,274,11043389,-795,0,1759294139,13309.258029119992,388.04960124000354,54041.8005684 2025-10-01,04:49:01.000,274,11043373,-795,0,1759294140,13309.399491629993,388.0284538499982,54041.723710080005 2025-10-01,04:49:02.000,274,11043392,-795,0,1759294141,13309.453382109998,388.1341908000031,54041.37435408 2025-10-01,04:49:03.000,274,11043403,-795,0,1759294142,13309.675680339999,388.3033699200023,54041.402302559996 2025-10-01,04:49:04.000,274,11043370,-795,0,1759294143,13309.823879159994,388.535991210003,54041.30448288 2025-10-01,04:49:05.000,274,11043394,-795,0,1759294144,13309.87103332999,388.6981212000028,54041.09486928001 2025-10-01,04:49:06.000,274,11043344,-795,0,1759294145,13309.83061546999,388.775661630003,54040.87826856001 2025-10-01,04:49:07.000,274,11043397,-795,0,1759294146,13309.689152959989,388.68402294000407,54040.63371936 2025-10-01,04:49:08.000,274,11043422,-795,0,1759294147,13309.554426759998,388.70517033000215,54040.431092880004 2025-10-01,04:49:09.000,274,11043397,-795,0,1759294148,13309.412964249997,388.7263177200002,54040.41013152 2025-10-01,04:49:10.000,274,11043369,-795,0,1759294149,13309.453382109998,388.8954968399994,54040.2983376 2025-10-01,04:49:11.000,274,11043414,-795,0,1759294150,13309.594844619998,388.980086399999,54040.15859520001 2025-10-01,04:49:12.000,274,11043365,-795,0,1759294151,13309.594844619998,389.06467595999857,54039.739368 2025-10-01,04:49:13.000,274,11043383,-795,0,1759294152,13309.884505949994,389.11401987000136,54039.78827784 2025-10-01,04:49:14.000,274,11043309,-795,0,1759294153,13309.95186904999,389.02943031000177,54039.64154832 2025-10-01,04:49:15.000,274,11043407,-795,0,1759294154,13309.95186904999,388.9448407500022,54039.55770288001 2025-10-01,04:49:16.000,274,11043381,-795,0,1759294155,13309.99228690999,389.0082829200037,54039.36905064001 2025-10-01,04:49:17.000,274,11043400,-795,0,1759294156,13309.76998867999,389.0082829200037,54039.18738552 2025-10-01,04:49:18.000,274,11043389,-715,0,1759294157,13309.594844619998,389.09992161000264,54039.0057204 2025-10-01,04:49:19.000,274,11043406,-795,0,1759294158,13309.540954139993,389.219756819999,54038.97777192 2025-10-01,04:49:20.000,274,11043382,-795,0,1759294159,13309.493799969998,389.3536902900014,54038.754184080004 2025-10-01,04:49:21.000,274,11043344,-795,0,1759294160,13309.540954139993,389.4030342000042,54038.49566064 2025-10-01,04:49:22.000,274,11043325,-795,0,1759294161,13309.493799969998,389.4523781099997,54037.99957512 2025-10-01,04:49:23.000,274,11043390,-795,0,1759294162,13309.81040653999,389.54401679999864,54038.0624592 2025-10-01,04:49:24.000,274,11043400,-795,0,1759294163,13309.93839643,389.5792624500027,54037.84585848 2025-10-01,04:49:25.000,274,11043413,-795,0,1759294164,13309.89797857,389.63565549000486,54037.51047672 2025-10-01,04:49:26.000,274,11043408,-795,0,1759294165,13310.18090359,389.7766380899993,54037.54541232001 2025-10-01,04:49:27.000,274,11043415,-795,0,1759294166,13310.463828610002,389.88237504000426,54037.41964416 2025-10-01,04:49:28.000,274,11043391,-795,0,1759294167,13310.686126840003,390.0233576399987,54037.27990176 2025-10-01,04:49:29.000,274,11043359,-795,0,1759294168,13310.868007209989,389.9246698200004,54037.25894040001 2025-10-01,04:49:30.000,274,11043328,-795,0,1759294169,13311.05662389,389.7413924400025,54036.979455600005 2025-10-01,04:49:31.000,274,11043404,-795,0,1759294170,13311.19135008999,389.6638520100023,54036.85368744001 2025-10-01,04:49:32.000,274,11043417,-795,0,1759294171,13311.21829533,389.6849994000004,54036.43446024 2025-10-01,04:49:33.000,274,11043383,-795,0,1759294172,13311.29913105,389.9246698200004,54036.357601920005 2025-10-01,04:49:34.000,274,11043418,-795,0,1759294173,13311.447329869996,390.2559789299994,54036.27375648 2025-10-01,04:49:35.000,274,11043418,-795,0,1759294174,13311.609001309997,390.50974760999816,54036.238820880004 2025-10-01,04:49:36.000,274,11043352,-795,0,1759294175,13311.501220350001,390.7494180299982,54036.05016864 2025-10-01,04:49:37.000,274,11043397,-795,0,1759294176,13311.23176794999,390.7776145500029,54035.78465808 2025-10-01,04:49:38.000,274,11043325,-795,0,1759294177,13310.868007209989,390.77056542000355,54035.30953392 2025-10-01,04:49:39.000,274,11043384,-795,0,1759294178,13310.706335770003,390.6013863000044,54035.023062 2025-10-01,04:49:40.000,274,11043402,-795,0,1759294179,13310.645708980002,390.52384587000415,54034.68768024 2025-10-01,04:49:41.000,274,11043407,-795,0,1759294180,13310.618763739993,390.467452830002,54034.31736288001 2025-10-01,04:49:42.000,274,11043406,-795,0,1759294181,13310.436883369992,390.4815510900007,54033.82127736 2025-10-01,04:49:43.000,274,11043436,-795,0,1759294182,13310.585082190002,390.41105978999985,54033.60467664 2025-10-01,04:49:44.000,274,11043416,-795,0,1759294183,13310.665917910002,390.37581414000306,54033.37410168 2025-10-01,04:49:45.000,274,11043373,-795,0,1759294184,13310.807380419988,390.39696153000114,54032.9618616 2025-10-01,04:49:46.000,274,11043357,-795,0,1759294185,13311.15766854,390.5872880399984,54032.87801616001 2025-10-01,04:49:47.000,274,11043373,-795,0,1759294186,13311.541638210001,390.7353197699995,54032.6474412 2025-10-01,04:49:48.000,274,11043405,-795,0,1759294187,13311.858244779993,391.0454814900004,54032.40987912 2025-10-01,04:49:49.000,274,11043413,-795,0,1759294188,13312.222005519994,391.32744669000385,54032.186291280006 2025-10-01,04:49:50.000,274,11043421,-795,0,1759294189,13312.65986567,391.70809970999835,54032.24917536 2025-10-01,04:49:51.000,274,11043430,-795,0,1759294190,13313.124671060003,391.9266227400003,54032.284110960005 2025-10-01,04:49:52.000,274,11043436,-795,0,1759294191,13313.340232979994,392.16629316000035,54031.92776784 2025-10-01,04:49:53.000,274,11043400,-795,0,1759294192,13313.85892885,392.3848161900023,54032.02558752 2025-10-01,04:49:54.000,274,11043352,-795,0,1759294193,13314.195744349992,392.5328479200034,54031.878858000004 2025-10-01,04:49:55.000,274,11043355,-795,0,1759294194,13314.546032469989,392.62448661000235,54031.65527016001 2025-10-01,04:49:56.000,274,11043407,-795,0,1759294195,13314.82895748999,392.82186224999896,54031.564437600005 2025-10-01,04:49:57.000,274,11043398,-795,0,1759294196,13315.084937269996,392.9628448500007,54031.43168232 2025-10-01,04:49:58.000,274,11043350,-795,0,1759294197,13315.253345019992,393.0756309299977,54030.88668696001 2025-10-01,04:49:59.000,274,11043384,-795,0,1759294198,13315.408280149997,393.1461222299986,54030.823802880004 2025-10-01,04:50:00.000,274,11043401,-795,0,1759294199,13315.670996239998,393.3505470000018,54031.06835208 2025-10-01,04:50:01.000,274,11043389,-795,0,1759294200,13315.758568269994,393.5056278600023,54030.92162256 2025-10-01,04:50:02.000,274,11043365,-795,0,1759294201,13315.724886719989,393.646610460004,54030.35566584 2025-10-01,04:50:03.000,274,11043413,-795,0,1759294202,13315.873085539999,393.83693697000126,54030.40457568 2025-10-01,04:50:04.000,274,11043424,-795,0,1759294203,13315.920239709994,393.8439861000006,54030.24387192001 2025-10-01,04:50:05.000,274,11043450,-795,0,1759294204,13315.839403989994,393.5690700300038,54030.07618104001 2025-10-01,04:50:06.000,274,11043378,-635,0,1759294205,13315.88655815999,393.3364487400031,54029.97137424 2025-10-01,04:50:07.000,274,11043404,-795,0,1759294206,13315.89329447,393.20251527000073,54029.62900536 2025-10-01,04:50:08.000,274,11043418,-795,0,1759294207,13315.9135034,393.1743187500033,54029.41240464 2025-10-01,04:50:09.000,274,11043410,-795,0,1759294208,13316.08864745999,393.18136788000265,54029.32157208 2025-10-01,04:50:10.000,274,11043353,-795,0,1759294209,13316.23010996999,393.2518591800035,54029.16086832001 2025-10-01,04:50:11.000,274,11043404,-795,0,1759294210,13316.25031889999,393.37874351999926,54028.92330624001 2025-10-01,04:50:12.000,274,11043405,-795,0,1759294211,13316.04822959999,393.5620209000044,54028.61587296001 2025-10-01,04:50:13.000,274,11043421,-795,0,1759294212,13316.01454805,393.66070872000273,54028.36433664 2025-10-01,04:50:14.000,274,11043400,-795,0,1759294213,13315.785513509989,393.73824915000296,54028.27350408001 2025-10-01,04:50:15.000,274,11043413,-795,0,1759294214,13315.765304579989,393.7171017600049,54028.12677456 2025-10-01,04:50:16.000,274,11043376,-795,0,1759294215,13315.697941479993,393.7030034999989,54027.86825112001 2025-10-01,04:50:17.000,274,11043369,-795,0,1759294216,13315.832667679999,393.67480698000145,54027.56780496 2025-10-01,04:50:18.000,274,11043371,-795,0,1759294217,13315.920239709994,393.5690700300038,54027.12062928 2025-10-01,04:50:19.000,274,11043370,-795,0,1759294218,13316.19642842,393.406940040004,54026.98088688001 2025-10-01,04:50:20.000,274,11043419,-795,0,1759294219,13316.324418309996,393.47743134000484,54026.83415736 2025-10-01,04:50:21.000,274,11043388,-795,0,1759294220,13316.324418309996,393.5690700300038,54026.61056952 2025-10-01,04:50:22.000,274,11043400,-795,0,1759294221,13316.25705521,393.7452982800023,54026.33108472 2025-10-01,04:50:23.000,274,11043384,-795,0,1759294222,13316.290736759991,393.92152653000085,54026.15640672 2025-10-01,04:50:24.000,274,11043381,-795,0,1759294223,13316.506298679997,393.9920178300017,54026.10050976001 2025-10-01,04:50:25.000,274,11043439,-795,0,1759294224,13316.701651670002,393.95677217999764,54025.8699348 2025-10-01,04:50:26.000,274,11043400,-795,0,1759294225,13316.795960009993,393.8792317500047,54025.597437120006 2025-10-01,04:50:27.000,274,11043376,-795,0,1759294226,13316.998049309994,393.5620209000044,54025.073403120005 2025-10-01,04:50:28.000,274,11043403,-795,0,1759294227,13317.280974329995,393.188417010002,54024.68212440001 2025-10-01,04:50:29.000,274,11043411,-795,0,1759294228,13317.813142819992,392.95579572000133,54024.758982720006 2025-10-01,04:50:30.000,274,11043406,-795,0,1759294229,13318.210585109999,392.8782552900011,54024.570330480004 2025-10-01,04:50:31.000,274,11043414,-795,0,1759294230,13318.55413692,392.7020270400026,54024.33975552 2025-10-01,04:50:32.000,274,11043440,-795,0,1759294231,13318.803380389996,392.49055314,54023.99039952001 2025-10-01,04:50:33.000,274,11043356,-795,0,1759294232,13319.328812569998,392.3425214099989,54023.97642528 2025-10-01,04:50:34.000,274,11043379,-795,0,1759294233,13319.65215545,392.1239983800042,54023.90655408 2025-10-01,04:50:35.000,274,11043402,-795,0,1759294234,13319.995707260001,392.032359689998,54023.71790184 2025-10-01,04:50:36.000,274,11043422,-795,0,1759294235,13320.143906079997,392.00416317000054,54023.45239128 2025-10-01,04:50:37.000,274,11043397,-795,0,1759294236,13320.143906079997,392.0253105599986,54023.15893224 2025-10-01,04:50:38.000,274,11043395,-795,0,1759294237,13320.130433459992,391.9971140400012,54023.061112560004 2025-10-01,04:50:39.000,274,11043385,-795,0,1759294238,13320.137169770001,391.9125244800016,54022.94931864 2025-10-01,04:50:40.000,274,11043439,-795,0,1759294239,13320.069806669992,391.6446575400041,54022.76765352001 2025-10-01,04:50:41.000,274,11043443,-795,0,1759294240,13320.036125120001,391.3344958200032,54022.46720736 2025-10-01,04:50:42.000,274,11043409,-795,0,1759294241,13319.780145339995,390.9608919300008,54021.922212 2025-10-01,04:50:43.000,274,11043395,-795,0,1759294242,13319.85424475,390.7917128100016,54021.76150824001 2025-10-01,04:50:44.000,274,11043401,-795,0,1759294243,13320.002443569996,390.7000741200027,54021.62875296 2025-10-01,04:50:45.000,274,11043380,-795,0,1759294244,13320.224741799997,390.6789267300046,54021.44010072 2025-10-01,04:50:46.000,274,11043405,-795,0,1759294245,13320.399885860003,390.6648284699986,54021.34228104 2025-10-01,04:50:47.000,274,11043409,-795,0,1759294246,13320.372940619993,390.6930249900033,54021.06279624001 2025-10-01,04:50:48.000,274,11043373,-795,0,1759294247,13320.359468000002,390.6013863000044,54021.06279624001 2025-10-01,04:50:49.000,274,11043393,-795,0,1759294248,13320.042861429996,390.3194211000009,54020.783311440005 2025-10-01,04:50:50.000,274,11043324,-795,0,1759294249,13319.66562806999,389.96696460000385,54020.399019840006 2025-10-01,04:50:51.000,274,11043375,-795,0,1759294250,13319.281658399988,389.3325429000033,54020.1404964 2025-10-01,04:50:52.000,274,11043379,-795,0,1759294251,13318.884216109996,388.70517033000215,54019.69332072 2025-10-01,04:50:53.000,274,11043416,-795,0,1759294252,13318.803380389996,388.2187803600027,54019.41383592001 2025-10-01,04:50:54.000,274,11043372,-795,0,1759294253,13318.783171459996,387.746488650002,54019.18326096 2025-10-01,04:50:55.000,274,11043425,-795,0,1759294254,13319.012205999992,387.3164917200047,54018.91076328001 2025-10-01,04:50:56.000,274,11043385,-795,0,1759294255,13319.113250649993,386.956986090001,54018.778008 2025-10-01,04:50:57.000,274,11043374,-795,0,1759294256,13319.214295299993,386.6327261100014,54018.54044592 2025-10-01,04:50:58.000,274,11043362,-795,0,1759294257,13319.254713159993,386.3648591700039,54018.26096112001 2025-10-01,04:50:59.000,274,11043406,-795,0,1759294258,13319.281658399988,385.9912552800015,54017.94654072 2025-10-01,04:51:00.000,274,11043357,-795,0,1759294259,13319.369230429998,385.5119144400014,54017.96750208 2025-10-01,04:51:01.000,274,11043394,-795,0,1759294260,13319.510692939999,385.1524088099977,54017.813785440005 2025-10-01,04:51:02.000,274,11043428,-795,0,1759294261,13319.335548879993,384.6448714500002,54017.44346808 2025-10-01,04:51:03.000,274,11043351,-795,0,1759294262,13319.46353876999,384.37700451000273,54017.49936504001 2025-10-01,04:51:04.000,274,11043396,-795,0,1759294263,13319.429857219999,384.1373340900027,54017.39455824 2025-10-01,04:51:05.000,274,11043386,-795,0,1759294264,13319.274922089993,383.94700757999817,54017.310712800005 2025-10-01,04:51:06.000,274,11043393,-795,0,1759294265,13319.079569100002,383.77077932999964,54017.031228 2025-10-01,04:51:07.000,274,11043410,-795,0,1759294266,13318.870743489992,383.5522562999977,54016.82161440001 2025-10-01,04:51:08.000,274,11043393,-795,0,1759294267,13318.69559943,383.27734023000085,54016.48623264001 2025-10-01,04:51:09.000,274,11043390,-795,0,1759294268,13318.560873229995,383.0588171999989,54016.2626448 2025-10-01,04:51:10.000,274,11043431,-795,0,1759294269,13318.65518157,382.875539820001,54016.31155464 2025-10-01,04:51:11.000,274,11043358,-795,0,1759294270,13318.742753599996,382.68521331000375,54016.24867056001 2025-10-01,04:51:12.000,274,11043368,-795,0,1759294271,13318.560873229995,382.4032481100003,54015.83643048 2025-10-01,04:51:13.000,274,11043380,-795,0,1759294272,13318.480037509995,381.9873494400017,54015.808482 2025-10-01,04:51:14.000,274,11043337,-795,0,1759294273,13318.217321419994,381.5573525100044,54015.5988684 2025-10-01,04:51:15.000,274,11043470,-795,0,1759294274,13317.826615439997,381.1344047099992,54015.298422240005 2025-10-01,04:51:16.000,274,11043417,-795,0,1759294275,13317.530217799991,380.71850604000065,54014.92111776 2025-10-01,04:51:17.000,274,11043400,-795,0,1759294276,13317.280974329995,380.4294917099978,54014.529839040006 2025-10-01,04:51:18.000,274,11043391,-795,0,1759294277,13317.031730859999,380.1193299900042,54014.21541864001 2025-10-01,04:51:19.000,274,11043411,-795,0,1759294278,13316.984576689989,379.8021191400039,54014.04074064 2025-10-01,04:51:20.000,274,11043426,-795,0,1759294279,13317.011521929999,379.42146612000215,54013.789204320005 2025-10-01,04:51:21.000,274,11043375,-795,0,1759294280,13317.13277551,379.11130440000125,54013.58657784 2025-10-01,04:51:22.000,274,11043395,-795,0,1759294281,13317.25402909,378.85048659000313,54013.14638928 2025-10-01,04:51:23.000,274,11043418,-795,0,1759294282,13317.570635659991,378.8081918099997,54013.24420896 2025-10-01,04:51:24.000,274,11043374,-795,0,1759294283,13317.664943999996,378.80114268000034,54013.188312000006 2025-10-01,04:51:25.000,274,11043402,-795,0,1759294284,13317.887242229997,378.85048659000313,54013.2232476 2025-10-01,04:51:26.000,274,11043410,-795,0,1759294285,13317.954605329993,378.7517987700048,54013.20228624 2025-10-01,04:51:27.000,274,11043383,-795,0,1759294286,13317.860296990002,378.5614722600003,54013.11145368001 2025-10-01,04:51:28.000,274,11043401,-795,0,1759294287,13317.597580900001,378.3147527100009,54012.98568552 2025-10-01,04:51:29.000,274,11043408,-795,0,1759294288,13317.32812849999,378.01164011999936,54013.04158248001 2025-10-01,04:51:30.000,274,11043402,-795,0,1759294289,13316.971104069999,377.66623275000165,54012.86690448 2025-10-01,04:51:31.000,274,11043384,-795,0,1759294290,13316.809432629998,377.4265623300016,54012.74812344 2025-10-01,04:51:32.000,274,11043415,-795,0,1759294291,13316.580398090002,377.4265623300016,54012.60139392 2025-10-01,04:51:33.000,274,11043409,-795,0,1759294292,13316.641024880002,377.5886923200014,54012.53850984001 2025-10-01,04:51:34.000,274,11043392,-795,0,1759294293,13316.728596909998,377.82836274000147,54012.67126512 2025-10-01,04:51:35.000,274,11043414,-795,0,1759294294,13316.923949899989,377.9411488199985,54012.70620072001 2025-10-01,04:51:36.000,274,11043417,-795,0,1759294295,13317.099093959994,377.8706575200049,54012.734149200005 2025-10-01,04:51:37.000,274,11043384,-795,0,1759294296,13317.240556469995,377.66623275000165,54012.60838104001 2025-10-01,04:51:38.000,274,11043360,-795,0,1759294297,13317.442645769996,377.4265623300016,54012.734149200005 2025-10-01,04:51:39.000,274,11043346,-795,0,1759294298,13317.577371970001,377.12344974000007,54012.9088272 2025-10-01,04:51:40.000,274,11043395,-795,0,1759294299,13317.611053519991,376.5947649900045,54012.91581432 2025-10-01,04:51:41.000,274,11043393,-795,0,1759294300,13317.44938207999,376.12247328000376,54012.79703328001 2025-10-01,04:51:42.000,274,11043410,-795,0,1759294301,13317.27423802,375.50214984000195,54012.44069016001 2025-10-01,04:51:43.000,274,11043383,-795,0,1759294302,13317.28771063999,375.1637916000036,54012.84594312001 2025-10-01,04:51:44.000,274,11043382,-795,0,1759294303,13317.179929679995,375.05805464999867,54012.92978856 2025-10-01,04:51:45.000,274,11043383,-795,0,1759294304,13317.099093959994,375.14264420999825,54013.04158248001 2025-10-01,04:51:46.000,274,11043336,-715,0,1759294305,13317.051939789999,375.2201846399985,54013.09747944 2025-10-01,04:51:47.000,274,11043399,-795,0,1759294306,13316.964367759989,375.17084073000296,54012.999659760004 2025-10-01,04:51:48.000,274,11043380,-795,0,1759294307,13316.964367759989,374.9029737899982,54013.118440800004 2025-10-01,04:51:49.000,274,11043402,-795,0,1759294308,13316.998049309994,374.4306820800048,54013.25818320001 2025-10-01,04:51:50.000,274,11043386,-795,0,1759294309,13316.977840379994,374.07822558000044,54013.38395136 2025-10-01,04:51:51.000,274,11043408,-795,0,1759294310,13316.998049309994,373.97953776000213,54013.42587408001 2025-10-01,04:51:52.000,274,11043387,-795,0,1759294311,13316.944158829989,374.00773427999957,54013.335041520004 2025-10-01,04:51:53.000,274,11043323,-795,0,1759294312,13317.06541240999,374.02888166999765,54013.453822560004 2025-10-01,04:51:54.000,274,11043304,-795,0,1759294313,13317.11256658,374.1487168800013,54013.404912720005 2025-10-01,04:51:55.000,274,11043369,-795,0,1759294314,13317.12603919999,374.21920818000217,54013.58657784 2025-10-01,04:51:56.000,274,11043416,-795,0,1759294315,13317.17319337,374.15576601000066,54013.642474800006 2025-10-01,04:51:57.000,274,11043395,-795,0,1759294316,13317.240556469995,374.0218325399983,54013.72632024 2025-10-01,04:51:58.000,274,11043369,-795,0,1759294317,13317.051939789999,373.69757255999866,54013.69837176 2025-10-01,04:51:59.000,274,11043338,-795,0,1759294318,13316.708387979997,373.20413345999987,54013.740294480005 2025-10-01,04:52:00.000,274,11043421,-795,0,1759294319,13316.290736759991,372.5767608899987,54013.60055208 2025-10-01,04:52:01.000,274,11043385,-795,0,1759294320,13315.785513509989,372.09037091999926,54013.42587408001 2025-10-01,04:52:02.000,274,11043380,-795,0,1759294321,13315.529533729998,371.87889702000393,54013.17433776 2025-10-01,04:52:03.000,274,11043386,-795,0,1759294322,13315.677732549993,371.94233918999817,54013.36299 2025-10-01,04:52:04.000,274,11043401,-795,0,1759294323,13315.758568269994,372.1467639600014,54013.34901576001 2025-10-01,04:52:05.000,274,11043382,-795,0,1759294324,13315.9135034,372.2665991699978,54013.474783920006 2025-10-01,04:52:06.000,274,11043426,-795,0,1759294325,13316.061702219995,371.9705357100029,54013.55862936 2025-10-01,04:52:07.000,274,11043410,-795,0,1759294326,13316.06843852999,371.4136544400026,54013.59356496001 2025-10-01,04:52:08.000,274,11043391,-795,0,1759294327,13315.89329447,370.7228396999999,54013.63548768001 2025-10-01,04:52:09.000,274,11043409,-795,0,1759294328,13315.509324799998,370.1659584299996,54013.46080968 2025-10-01,04:52:10.000,274,11043359,-795,0,1759294329,13315.320708120002,369.87694410000404,54013.70535888 2025-10-01,04:52:11.000,274,11043428,-795,0,1759294330,13315.159036680001,369.81350193000253,54013.72632024 2025-10-01,04:52:12.000,274,11043380,-795,0,1759294331,13314.87611166,369.6725193300008,54013.42587408001 2025-10-01,04:52:13.000,274,11043388,-795,0,1759294332,13314.70770390999,369.4892419500029,54013.572603600005 2025-10-01,04:52:14.000,274,11043426,-795,0,1759294333,13314.377624719993,369.2566206600022,54013.65644904 2025-10-01,04:52:15.000,274,11043432,-795,0,1759294334,13313.966709809996,368.9112132900045,54013.810165680006 2025-10-01,04:52:16.000,274,11043382,-795,0,1759294335,13313.683784789995,368.40367592999974,54013.838114160004 2025-10-01,04:52:17.000,274,11043392,-795,0,1759294336,13313.582740139995,367.7058120599977,54013.91497248 2025-10-01,04:52:18.000,274,11043349,-795,0,1759294337,13313.333496669999,367.1136851400006,54013.69837176 2025-10-01,04:52:19.000,274,11043333,-795,0,1759294338,13313.225715709988,366.69778647000203,54013.907985360005 2025-10-01,04:52:20.000,274,11043401,-795,0,1759294339,13313.178561539993,366.38057562000176,54014.08266336 2025-10-01,04:52:21.000,274,11043422,-795,0,1759294340,13313.037099029993,366.1831999799979,54014.15952168 2025-10-01,04:52:22.000,274,11043418,-795,0,1759294341,13312.801328180001,366.13385607000237,54014.01279216 2025-10-01,04:52:23.000,274,11043388,-795,0,1759294342,13312.59923888,366.0633647700015,54014.075676240005 2025-10-01,04:52:24.000,274,11043338,-795,0,1759294343,13312.39041326999,365.9646769500032,54013.90099824001 2025-10-01,04:52:25.000,274,11043394,-795,0,1759294344,13312.49145791999,365.97172608000255,54014.43201936001 2025-10-01,04:52:26.000,274,11043415,-795,0,1759294345,13312.363468029995,366.0422173800034,54014.529839040006 2025-10-01,04:52:27.000,274,11043375,-795,0,1759294346,13312.22874182999,366.1972982400039,54014.50189056001 2025-10-01,04:52:28.000,274,11043407,-795,0,1759294347,13312.222005519994,366.5356564800022,54014.64862008001 2025-10-01,04:52:29.000,274,11043362,-795,0,1759294348,13312.053597769998,366.85991646000184,54014.78137536 2025-10-01,04:52:30.000,274,11043419,-795,0,1759294349,13311.838035849993,367.14188165999803,54014.9001564 2025-10-01,04:52:31.000,274,11043418,-795,0,1759294350,13311.41364831999,367.3392573000019,54014.76740112001 2025-10-01,04:52:32.000,274,11043408,-795,0,1759294351,13310.935370309999,367.28286425999977,54014.68355568 2025-10-01,04:52:33.000,274,11043401,-795,0,1759294352,13310.713072079998,367.18417644000147,54014.92111776 2025-10-01,04:52:34.000,274,11043365,-795,0,1759294353,13310.382992890001,367.25466774000233,54015.06086016 2025-10-01,04:52:35.000,274,11043398,-795,0,1759294354,13310.19437620999,367.4379451200002,54015.20758968 2025-10-01,04:52:36.000,274,11043396,-795,0,1759294355,13310.066386319995,367.57892772000196,54015.25649952 2025-10-01,04:52:37.000,274,11043399,-795,0,1759294356,13309.823879159994,367.5436820699979,54015.31938360001 2025-10-01,04:52:38.000,274,11043418,-795,0,1759294357,13309.594844619998,367.487289030003,54015.50803584001 2025-10-01,04:52:39.000,274,11043396,-795,0,1759294358,13309.514008899998,367.46614163999766,54015.79450776001 2025-10-01,04:52:40.000,274,11043397,-795,0,1759294359,13309.392755319997,367.5225346799998,54015.969185760005 2025-10-01,04:52:41.000,274,11043395,-795,0,1759294360,13309.136775539992,367.5718785900026,54015.95521152 2025-10-01,04:52:42.000,274,11043344,-795,0,1759294361,13308.71912432,367.4379451200002,54015.71066232 2025-10-01,04:52:43.000,274,11043409,-795,0,1759294362,13308.409254059989,367.2758151300004,54015.871366080006 2025-10-01,04:52:44.000,274,11043394,-795,0,1759294363,13308.133065349997,367.15597992000403,54015.86437896001 2025-10-01,04:52:45.000,274,11043415,-795,0,1759294364,13307.728886749996,367.07139036000444,54015.92726304 2025-10-01,04:52:46.000,274,11043381,-795,0,1759294365,13307.055255749998,366.82467080999777,54015.89232744001 2025-10-01,04:52:47.000,274,11043426,-795,0,1759294366,13306.33447057999,366.5356564800022,54015.82944336 2025-10-01,04:52:48.000,274,11043374,-795,0,1759294367,13305.957237219998,366.3594282300037,54015.73162368 2025-10-01,04:52:49.000,274,11043331,-795,0,1759294368,13305.984182459993,366.4863125699994,54015.920275920005 2025-10-01,04:52:50.000,274,11043344,-795,0,1759294369,13305.950500909988,366.66254081999796,54015.920275920005 2025-10-01,04:52:51.000,274,11043376,-795,0,1759294370,13306.017864009998,366.8810638499999,54015.99014712001 2025-10-01,04:52:52.000,274,11043373,-795,0,1759294371,13305.876401499998,366.9445060200014,54015.95521152 2025-10-01,04:52:53.000,274,11043398,-795,0,1759294372,13305.815774709998,367.08548862000316,54016.1927736 2025-10-01,04:52:54.000,274,11043397,-795,0,1759294373,13305.734938989997,367.21942208999826,54016.48623264001 2025-10-01,04:52:55.000,274,11043362,-795,0,1759294374,13305.586740170002,367.10663601000124,54016.89847272001 2025-10-01,04:52:56.000,274,11043409,-795,0,1759294375,13305.310551459996,366.9304077600027,54017.094112080005 2025-10-01,04:52:57.000,274,11043387,-795,0,1759294376,13304.805328209994,366.64844255999924,54017.191931760004 2025-10-01,04:52:58.000,274,11043352,-795,0,1759294377,13304.226005550001,366.36647736000305,54017.00327952 2025-10-01,04:52:59.000,274,11043339,-795,0,1759294378,13303.559110859998,366.26778954000474,54017.024240880004 2025-10-01,04:53:00.000,274,11043354,-795,0,1759294379,13302.959579269991,366.3453299699977,54017.22686736 2025-10-01,04:53:01.000,274,11043398,-795,0,1759294380,13302.339838749998,366.52860735000286,54017.359622640004 2025-10-01,04:53:02.000,274,11043418,-795,0,1759294381,13301.740307159991,366.6413934299999,54017.08712496001 2025-10-01,04:53:03.000,274,11043414,-795,0,1759294382,13301.470854759995,366.71188473000075,54017.10808632 2025-10-01,04:53:04.000,274,11043377,-795,0,1759294383,13301.450645829995,366.8810638499999,54017.45045520001 2025-10-01,04:53:05.000,274,11043410,-795,0,1759294384,13301.27550176999,366.9445060200014,54017.53430064 2025-10-01,04:53:06.000,274,11043367,-795,0,1759294385,13300.958895199998,366.7471303800048,54017.56224912 2025-10-01,04:53:07.000,274,11043367,-795,0,1759294386,13300.35936360999,366.4087721399992,54017.50635216 2025-10-01,04:53:08.000,274,11043321,-795,0,1759294387,13299.921503459998,365.9294312999991,54017.548274880006 2025-10-01,04:53:09.000,274,11043405,-795,0,1759294388,13299.423016519992,365.47828698000376,54017.73692712001 2025-10-01,04:53:10.000,274,11043378,-795,0,1759294389,13299.04578316,365.2597639500018,54017.70199152 2025-10-01,04:53:11.000,274,11043412,-795,0,1759294390,13298.870639099994,365.15402700000413,54017.862695280004 2025-10-01,04:53:12.000,274,11043380,-795,0,1759294391,13298.601186699998,365.08353570000327,54017.7998112 2025-10-01,04:53:13.000,274,11043396,-795,0,1759294392,13298.688758729993,365.2738622100005,54018.1841028 2025-10-01,04:53:14.000,274,11043391,-795,0,1759294393,13298.628131939993,365.555827410004,54018.35878080001 2025-10-01,04:53:15.000,274,11043395,-795,0,1759294394,13298.486669429993,365.8800873900036,54018.47756184001 2025-10-01,04:53:16.000,274,11043412,-795,0,1759294395,13298.203744409991,365.92238216999976,54018.67320120001 2025-10-01,04:53:17.000,274,11043428,-795,0,1759294396,13297.71873008999,365.8166452200021,54018.603330000005 2025-10-01,04:53:18.000,274,11043406,-795,0,1759294397,13297.280869939998,365.77435043999867,54018.722111040006 2025-10-01,04:53:19.000,274,11043402,-795,0,1759294398,13297.004681229992,365.78139956999803,54019.00858296001 2025-10-01,04:53:20.000,274,11043404,-795,0,1759294399,13296.816064549996,365.7038591399978,54019.02954432001 2025-10-01,04:53:21.000,274,11043359,-795,0,1759294400,13296.80259192999,365.56287654000334,54019.25313216 2025-10-01,04:53:22.000,274,11043319,-795,0,1759294401,13296.56682108,365.3232061200033,54019.001595839996 2025-10-01,04:53:23.000,274,11043408,-795,0,1759294402,13296.573557389995,365.2386165600037,54019.32999048 2025-10-01,04:53:24.000,274,11043369,-795,0,1759294403,13296.53987583999,365.13992873999814,54019.53261696001 2025-10-01,04:53:25.000,274,11043396,-795,0,1759294404,13296.39841332999,364.72403006999957,54019.826076000005 2025-10-01,04:53:26.000,274,11043429,-795,0,1759294405,13296.310841299994,364.36452444000315,54020.007741119996 2025-10-01,04:53:27.000,274,11043380,-795,0,1759294406,13296.236741889988,363.9979696800001,54020.175432 2025-10-01,04:53:28.000,274,11043404,-795,0,1759294407,13296.149169859993,363.7723975199988,54020.32216152001 2025-10-01,04:53:29.000,274,11043345,-795,0,1759294408,13296.027916279992,363.4199410200017,54020.762350080004 2025-10-01,04:53:30.000,274,11043346,-795,0,1759294409,13295.637210299996,362.89125626999885,54020.87414400001 2025-10-01,04:53:32.000,274,11043340,-795,0,1759294411,13294.862534649998,362.1299502300026,54020.999912160005 2025-10-01,04:53:33.000,274,11043419,-795,0,1759294412,13294.572873320001,362.20044153000345,54021.07677048 2025-10-01,04:53:34.000,274,11043399,-795,0,1759294413,13294.38425663999,362.2638836999977,54021.30035832 2025-10-01,04:53:35.000,274,11043408,-795,0,1759294414,13294.22932151,362.2920802200024,54021.44708784001 2025-10-01,04:53:36.000,274,11043370,-795,0,1759294415,13294.236057819995,362.28503109000303,54021.76150824001 2025-10-01,04:53:37.000,274,11043372,-795,0,1759294416,13294.20911258,362.39781717000005,54021.936186240004 2025-10-01,04:53:38.000,274,11043365,-795,0,1759294417,13294.195639959995,362.54584890000115,54021.95016048001 2025-10-01,04:53:39.000,274,11043383,-795,0,1759294418,13294.054177449994,362.6515858499988,54021.936186240004 2025-10-01,04:53:40.000,274,11043315,-795,0,1759294419,13293.939660179989,362.8630597500014,54022.08291576 2025-10-01,04:53:41.000,274,11043365,-795,0,1759294420,13293.845351839998,362.95469844000036,54022.38336192001 2025-10-01,04:53:42.000,274,11043421,-795,0,1759294421,13293.508536339992,362.95469844000036,54022.49515584 2025-10-01,04:53:43.000,274,11043413,-795,0,1759294422,13292.88879582,362.8137158399986,54022.48118160001 2025-10-01,04:53:44.000,274,11043397,-795,0,1759294423,13292.262318989997,362.67273324000416,54022.52310432 2025-10-01,04:53:45.000,274,11043372,-795,0,1759294424,13291.918767179995,362.6233893300014,54022.725730800004 2025-10-01,04:53:46.000,274,11043368,-795,0,1759294425,13291.72341418999,362.7009297600016,54022.73271792 2025-10-01,04:53:47.000,274,11043347,-795,0,1759294426,13291.72341418999,362.7855193200012,54022.85848608 2025-10-01,04:53:48.000,274,11043397,-795,0,1759294427,13291.60889692,362.91945279000356,54022.90739592001 2025-10-01,04:53:49.000,274,11043402,-795,0,1759294428,13291.460698099989,363.06748452000465,54022.893421680004 2025-10-01,04:53:50.000,274,11043400,-795,0,1759294429,13291.447225479998,363.2719092900006,54022.97028 2025-10-01,04:53:51.000,274,11043382,-795,0,1759294430,13291.514588579994,363.5679727500028,54023.16591936 2025-10-01,04:53:52.000,274,11043399,-795,0,1759294431,13291.696468949995,363.8992818600018,54023.40348144 2025-10-01,04:53:53.000,274,11043329,-795,0,1759294432,13291.696468949995,364.1460014100012,54023.396494320004 2025-10-01,04:53:54.000,274,11043344,-795,0,1759294433,13291.68973264,364.3927209600006,54023.60610792001 2025-10-01,04:53:55.000,274,11043346,-795,0,1759294434,13291.54153381999,364.46321226000146,54023.752837440006 2025-10-01,04:53:56.000,274,11043408,-795,0,1759294435,13291.352917139993,364.48435964999953,54023.93450256 2025-10-01,04:53:57.000,274,11043433,-795,0,1759294436,13291.103673669997,364.44911400000274,54024.067257840004 2025-10-01,04:53:58.000,274,11043391,-795,0,1759294437,13290.75338555,364.41386834999867,54024.09520632 2025-10-01,04:53:59.000,274,11043394,-795,0,1759294438,13290.659077209995,364.33632791999844,54024.234948720004 2025-10-01,04:54:00.000,274,11043361,-795,0,1759294439,13290.62539565999,364.27993488000357,54024.48648504 2025-10-01,04:54:01.000,274,11043413,-795,0,1759294440,13290.52435100999,364.1248540200031,54024.63321456001 2025-10-01,04:54:02.000,274,11043360,-795,0,1759294441,13290.180799199989,363.9627240300033,54024.67513728 2025-10-01,04:54:03.000,274,11043368,-795,0,1759294442,13289.561058679996,363.64551318000304,54024.32578128001 2025-10-01,04:54:04.000,274,11043376,-795,0,1759294443,13289.372442,363.4551866699985,54024.70308576 2025-10-01,04:54:05.000,274,11043368,-795,0,1759294444,13289.12319852999,363.4904323200026,54024.807892560006 2025-10-01,04:54:06.000,274,11043399,-795,0,1759294445,13289.062571739989,363.7301027400026,54025.00353192 2025-10-01,04:54:07.000,274,11043384,-795,0,1759294446,13288.974999709993,363.96977316000266,54025.094364480006 2025-10-01,04:54:08.000,274,11043383,-795,0,1759294447,13288.584293729997,364.1600996699999,54025.073403120005 2025-10-01,04:54:09.000,274,11043397,-795,0,1759294448,13288.099279409995,364.31518053000036,54025.00353192 2025-10-01,04:54:10.000,274,11043385,-795,0,1759294449,13287.499747820002,364.56190007999976,54025.08039024 2025-10-01,04:54:11.000,274,11043383,-795,0,1759294450,13286.880007299995,364.7874722400011,54025.0314804 2025-10-01,04:54:12.000,274,11043398,-795,0,1759294451,13286.354575119993,364.97074961999897,54025.094364480006 2025-10-01,04:54:13.000,274,11043367,-795,0,1759294452,13285.74830721999,365.0623883099979,54024.79391832 2025-10-01,04:54:14.000,274,11043397,-795,0,1759294453,13285.310447069998,365.1963217800003,54024.98257056 2025-10-01,04:54:15.000,274,11043401,-795,0,1759294454,13285.007313119997,365.1610761300035,54025.1013516 2025-10-01,04:54:16.000,274,11043417,-795,0,1759294455,13284.69070654999,365.1258304799994,54025.15026144 2025-10-01,04:54:17.000,274,11043408,-795,0,1759294456,13284.39430891,364.8297670200045,54025.15026144 2025-10-01,04:54:18.000,274,11043386,-795,0,1759294457,13283.882349350002,364.4420648700034,54024.98257056 2025-10-01,04:54:19.000,274,11043369,-795,0,1759294458,13283.612896949991,364.16714879999927,54025.122312960004 2025-10-01,04:54:20.000,274,11043391,-795,0,1759294459,13283.39733503,364.21649271000206,54025.18519704001 2025-10-01,04:54:21.000,274,11043384,-795,0,1759294460,13283.31649931,364.21649271000206,54025.38782352 2025-10-01,04:54:22.000,274,11043350,-795,0,1759294461,13283.033574289999,364.181247059998,54025.49961744001 2025-10-01,04:54:23.000,274,11043345,-795,0,1759294462,13282.474460559992,364.0473135900029,54025.18519704001 2025-10-01,04:54:24.000,274,11043433,-795,0,1759294463,13282.05680934,363.80764317000285,54025.646346960006 2025-10-01,04:54:25.000,274,11043396,-795,0,1759294464,13281.403387270002,363.64551318000304,54025.576475760005 2025-10-01,04:54:26.000,274,11043374,-795,0,1759294465,13280.803855679995,363.68075882999983,54025.42275912001 2025-10-01,04:54:27.000,274,11043390,-795,0,1759294466,13280.500721729994,363.8287905600009,54025.29699096 2025-10-01,04:54:28.000,274,11043372,-795,0,1759294467,13280.406413389988,364.0825592399997,54025.241094000005 2025-10-01,04:54:29.000,274,11043391,-795,0,1759294468,13280.372731839998,364.2869840100029,54025.26904248 2025-10-01,04:54:30.000,274,11043421,-795,0,1759294469,13280.467040179989,364.39977008999995,54025.478656080006 2025-10-01,04:54:31.000,274,11043383,-795,0,1759294470,13280.561348519994,364.42796661000466,54025.47166896001 2025-10-01,04:54:32.000,274,11043390,-795,0,1759294471,13280.568084829989,364.31518053000036,54025.45070760001 2025-10-01,04:54:33.000,274,11043354,-795,0,1759294472,13280.426622319988,364.0755101100003,54025.408784880005 2025-10-01,04:54:34.000,274,11043387,-795,0,1759294473,13280.386204459988,364.0966574999984,54025.61839848001 2025-10-01,04:54:35.000,274,11043401,-795,0,1759294474,13280.379468149993,364.1882961900046,54025.793076480004 2025-10-01,04:54:36.000,274,11043409,-795,0,1759294475,13280.325577670003,364.3574753100038,54025.78608936001 2025-10-01,04:54:37.000,274,11043415,-795,0,1759294476,13280.264950880002,364.4702613900008,54025.77910224 2025-10-01,04:54:38.000,274,11043347,-795,0,1759294477,13280.136960989992,364.4702613900008,54025.695256800005 2025-10-01,04:54:39.000,274,11043393,-795,0,1759294478,13280.062861580001,364.5407526900017,54025.75115376 2025-10-01,04:54:40.000,274,11043435,-795,0,1759294479,13279.968553239996,364.5759983399985,54025.82102496 2025-10-01,04:54:41.000,274,11043374,-795,0,1759294480,13279.645210359995,364.54780182000104,54025.85596056001 2025-10-01,04:54:42.000,274,11043408,-795,0,1759294481,13279.301658549994,364.39977008999995,54025.78608936001 2025-10-01,04:54:43.000,274,11043353,-795,0,1759294482,13278.715599579991,364.195345320004,54025.359875040005 2025-10-01,04:54:44.000,274,11043391,-795,0,1759294483,13278.244057879994,364.0614118500016,54025.6603212 2025-10-01,04:54:45.000,274,11043371,-795,0,1759294484,13277.839879279993,363.92042924999987,54025.68128256 2025-10-01,04:54:46.000,274,11043432,-795,0,1759294485,13277.39528281999,363.8287905600009,54025.78608936001 2025-10-01,04:54:47.000,274,11043405,-795,0,1759294486,13276.97089528999,363.69485708999855,54025.67429544 2025-10-01,04:54:48.000,274,11043400,-795,0,1759294487,13276.674497649998,363.5256779699994,54025.52057880001 2025-10-01,04:54:49.000,274,11043391,-795,0,1759294488,13276.472408349997,363.64551318000304,54025.29699096 2025-10-01,04:54:50.000,274,11043332,-795,0,1759294489,13276.492617279997,363.80764317000285,54025.60442424 2025-10-01,04:54:51.000,274,11043416,-795,0,1759294490,13276.499353589992,363.8992818600018,54025.52057880001 2025-10-01,04:54:52.000,274,11043391,-795,0,1759294491,13276.438726799992,363.79354491000413,54025.646346960006 2025-10-01,04:54:53.000,274,11043384,-795,0,1759294492,13276.384836320001,363.6525623100024,54025.42275912001 2025-10-01,04:54:54.000,274,11043360,-795,0,1759294493,13276.411781559997,363.4551866699985,54025.67429544 2025-10-01,04:54:55.000,274,11043388,-795,0,1759294494,13276.351154769996,363.27895842,54025.939806 2025-10-01,04:54:56.000,274,11043410,-795,0,1759294495,13276.11538391999,363.05338625999866,54026.10749688 2025-10-01,04:54:57.000,274,11043396,-795,0,1759294496,13275.96044879,362.820764969998,54026.24025216001 2025-10-01,04:54:58.000,274,11043412,-795,0,1759294497,13275.563006499993,362.5528980300005,54026.13544536 2025-10-01,04:54:59.000,274,11043347,-795,0,1759294498,13275.266608860002,362.33437499999854,54026.28916200001 2025-10-01,04:55:00.000,274,11043386,-795,0,1759294499,13274.88263919,362.2286380500009,54026.51973696 2025-10-01,04:55:01.000,274,11043386,-795,0,1759294500,13274.471724279989,362.07355719000043,54026.66646648 2025-10-01,04:55:02.000,274,11043343,-795,0,1759294501,13274.000182579992,361.84093589999975,54026.58960816 2025-10-01,04:55:03.000,274,11043383,-795,0,1759294502,13273.629685529995,361.6294620000044,54026.7083892 2025-10-01,04:55:04.000,274,11043390,-795,0,1759294503,13273.205297999993,361.4532337499986,54026.61755664 2025-10-01,04:55:05.000,274,11043378,-795,0,1759294504,13272.969527150002,361.38274244999775,54026.85511872 2025-10-01,04:55:06.000,274,11043370,-795,0,1759294505,13272.727019990001,361.3404476700016,54026.93197704001 2025-10-01,04:55:07.000,274,11043357,-795,0,1759294506,13272.49798544999,361.55897070000356,54027.12761640001 2025-10-01,04:55:08.000,274,11043401,-795,0,1759294507,13272.18137888,361.7351989500021,54027.31626864001 2025-10-01,04:55:09.000,274,11043381,-795,0,1759294508,13271.716573489997,361.84093589999975,54027.24639744001 2025-10-01,04:55:10.000,274,11043400,-795,0,1759294509,13271.292185959996,361.70700243000465,54027.36517848001 2025-10-01,04:55:11.000,274,11043386,-795,0,1759294510,13270.921688909999,361.43208636000054,54027.5468436 2025-10-01,04:55:12.000,274,11043409,-795,0,1759294511,13270.275003149996,361.1571702900037,54027.45601104 2025-10-01,04:55:13.000,274,11043339,-795,0,1759294512,13269.453173329988,360.8681559600009,54027.14159064 2025-10-01,04:55:14.000,274,11043342,-795,0,1759294513,13268.84016911999,360.6778294500036,54027.4071012 2025-10-01,04:55:15.000,274,11043326,-795,0,1759294514,13268.065493469992,360.466355550001,54027.35120424 2025-10-01,04:55:16.000,274,11043386,-795,0,1759294515,13267.196509479989,360.2901273000025,54027.2324232 2025-10-01,04:55:17.000,274,11043417,-795,0,1759294516,13266.28037131999,360.1068499200046,54027.04377096 2025-10-01,04:55:18.000,274,11043382,-795,0,1759294517,13266.09849094999,360.1632429599995,54027.07171944 2025-10-01,04:55:19.000,274,11043409,-795,0,1759294518,13266.15911773999,360.31832381999993,54026.918002800005 2025-10-01,04:55:20.000,274,11043402,-795,0,1759294519,13266.14564512,360.33242207999865,54026.82717024 2025-10-01,04:55:21.000,274,11043350,-795,0,1759294520,13266.22648084,360.38176599000144,54027.09966792001 2025-10-01,04:55:22.000,274,11043390,-795,0,1759294521,13266.30731656,360.57914162999805,54027.14159064 2025-10-01,04:55:23.000,274,11043429,-795,0,1759294522,13266.38815228,360.9456963900011,54027.00883536001 2025-10-01,04:55:24.000,274,11043442,-795,0,1759294523,13266.30731656,361.2699563700007,54027.27434592001 2025-10-01,04:55:25.000,274,11043397,-795,0,1759294524,13266.091754639994,361.5730689600023,54027.36517848001 2025-10-01,04:55:26.000,274,11043350,-795,0,1759294525,13265.633685560002,361.699953299998,54027.44203680001 2025-10-01,04:55:27.000,274,11043358,-795,0,1759294526,13265.296870059996,361.7633954699995,54027.67261176 2025-10-01,04:55:28.000,274,11043364,-795,0,1759294527,13264.845537289999,361.7281498200027,54027.81934128001 2025-10-01,04:55:29.000,274,11043396,-795,0,1759294528,13264.461567619997,361.714051560004,54027.95908368 2025-10-01,04:55:30.000,274,11043344,-795,0,1759294529,13264.00349853999,361.8197885100017,54027.83331552 2025-10-01,04:55:31.000,274,11043340,-795,0,1759294530,13263.693628279994,362.00306588999956,54027.91716096001 2025-10-01,04:55:32.000,274,11043343,-795,0,1759294531,13263.397230639988,362.1088028400045,54027.861264 2025-10-01,04:55:33.000,274,11043331,-795,0,1759294532,13263.073887760002,362.20044153000345,54027.91017384 2025-10-01,04:55:34.000,274,11043378,-795,0,1759294533,13262.81117167,362.0947045799985,54027.95908368 2025-10-01,04:55:35.000,274,11043357,-795,0,1759294534,13262.48109247999,361.86913242000446,54028.03594200001 2025-10-01,04:55:36.000,274,11043396,-795,0,1759294535,13261.962396609997,361.67880590999994,54028.02895488 2025-10-01,04:55:37.000,274,11043370,-795,0,1759294536,13261.38307394999,361.4673320100046,54027.93812232001 2025-10-01,04:55:38.000,274,11043355,-795,0,1759294537,13260.743124499997,361.1783176800018,54027.71453448 2025-10-01,04:55:39.000,274,11043380,-795,0,1759294538,13260.20421969999,360.8258611800047,54027.63068904001 2025-10-01,04:55:40.000,274,11043365,-795,0,1759294539,13259.665314899998,360.5156994600038,54027.74248296 2025-10-01,04:55:41.000,274,11043408,-795,0,1759294540,13259.16682795999,360.1914394800042,54027.70056024001 2025-10-01,04:55:42.000,274,11043408,-795,0,1759294541,13258.351734449992,359.8812777600033,54027.58177920001 2025-10-01,04:55:43.000,274,11043377,-795,0,1759294542,13257.314342709993,359.564066910003,54027.21844896 2025-10-01,04:55:44.000,274,11043339,-795,0,1759294543,13256.809119459991,359.08472607000294,54027.43504968001 2025-10-01,04:55:45.000,274,11043358,-795,0,1759294544,13256.398204549994,358.60538523000287,54027.39312696001 2025-10-01,04:55:46.000,274,11043402,-795,0,1759294545,13256.020971190002,358.3375182899981,54027.21844896 2025-10-01,04:55:47.000,274,11043372,-795,0,1759294546,13255.630265209991,358.3375182899981,54027.12062928 2025-10-01,04:55:48.000,274,11043357,-795,0,1759294547,13255.16545981999,358.46440263000113,54026.93197704001 2025-10-01,04:55:49.000,274,11043393,-795,0,1759294548,13254.990315759998,358.7322695699986,54026.89005432001 2025-10-01,04:55:50.000,274,11043365,-795,0,1759294549,13254.727599669997,359.00013651000336,54027.05075808 2025-10-01,04:55:51.000,274,11043406,-795,0,1759294550,13254.181958559995,359.18341389000125,54026.92498992 2025-10-01,04:55:52.000,274,11043365,-795,0,1759294551,13253.892297229999,359.38078952999786,54027.18351336 2025-10-01,04:55:53.000,274,11043379,-795,0,1759294552,13253.730625789998,359.5499686500043,54026.99486112 2025-10-01,04:55:54.000,274,11043351,-795,0,1759294553,13253.629581139998,359.6698038600007,54027.09966792001 2025-10-01,04:55:55.000,274,11043364,-795,0,1759294554,13253.420755530002,359.55701778000366,54027.14857776001 2025-10-01,04:55:56.000,274,11043428,-795,0,1759294555,13253.07720372,359.38078952999786,54027.22543608001 2025-10-01,04:55:57.000,274,11043385,-795,0,1759294556,13252.713442979999,359.08472607000294,54027.26735880001 2025-10-01,04:55:58.000,274,11043395,-795,0,1759294557,13252.221692350002,358.9014486899978,54027.02979672001 2025-10-01,04:55:59.000,274,11043378,-795,0,1759294558,13251.932031019991,358.6335817500003,54027.162552 2025-10-01,04:56:00.000,274,11043349,-795,0,1759294559,13251.79056850999,358.54194306000136,54027.253384560005 2025-10-01,04:56:01.000,274,11043355,-795,0,1759294560,13251.804041129995,358.44325524000305,54027.27434592001 2025-10-01,04:56:02.000,274,11043344,-795,0,1759294561,13251.83772268,358.4996482799979,54027.19748760001 2025-10-01,04:56:03.000,274,11043389,-795,0,1759294562,13251.66931492999,358.534893930002,54026.966912640004 2025-10-01,04:56:04.000,274,11043380,-795,0,1759294563,13251.561533969994,358.71112218000053,54027.12062928 2025-10-01,04:56:05.000,274,11043345,-795,0,1759294564,13251.332499429998,358.7957117400001,54026.95992552001 2025-10-01,04:56:06.000,274,11043400,-795,0,1759294565,13251.386389909989,358.78866261000076,54027.302294400004 2025-10-01,04:56:07.000,274,11043351,-795,0,1759294566,13251.420071459994,358.5983361000035,54027.372165600005 2025-10-01,04:56:08.000,274,11043364,-795,0,1759294567,13251.426807769989,358.408009589999,54027.35120424 2025-10-01,04:56:09.000,274,11043356,-795,0,1759294568,13251.494170869999,358.25292872999853,54027.34421712001 2025-10-01,04:56:10.000,274,11043373,-795,0,1759294569,13251.447016699989,358.1894865600043,54027.42806256 2025-10-01,04:56:11.000,274,11043408,-675,0,1759294570,13251.406598839989,358.1401426500015,54027.50492088 2025-10-01,04:56:12.000,274,11043350,-795,0,1759294571,13251.406598839989,357.963914400003,54027.44902392 2025-10-01,04:56:13.000,274,11043392,-795,0,1759294572,13251.494170869999,357.67490007000015,54027.421075440005 2025-10-01,04:56:14.000,274,11043342,-795,0,1759294573,13251.48743455999,357.34359096000117,54027.41408832001 2025-10-01,04:56:15.000,274,11043387,-795,0,1759294574,13251.372917289998,356.9911344600041,54027.6167148 2025-10-01,04:56:16.000,274,11043381,-795,0,1759294575,13251.042838100002,356.65982534999785,54027.58177920001 2025-10-01,04:56:17.000,274,11043349,-795,0,1759294576,13250.726231529996,356.37786015000165,54027.56780496 2025-10-01,04:56:18.000,274,11043311,-795,0,1759294577,13250.544351159995,356.22982842000056,54027.45601104 2025-10-01,04:56:19.000,274,11043374,-795,0,1759294578,13250.47698806,356.2086810300025,54027.469985280004 2025-10-01,04:56:20.000,274,11043397,-795,0,1759294579,13250.423097579995,356.2862214600027,54027.63068904001 2025-10-01,04:56:21.000,274,11043381,-795,0,1759294580,13250.052600529998,356.3708110200023,54027.805367040004 2025-10-01,04:56:22.000,274,11043393,-795,0,1759294581,13249.668630859996,356.49769535999803,54027.84030264 2025-10-01,04:56:23.000,274,11043378,-795,0,1759294582,13249.31834274,356.32851623999886,54027.70056024001 2025-10-01,04:56:24.000,274,11043381,-795,0,1759294583,13249.082571889994,356.0958949499982,54027.85427688 2025-10-01,04:56:25.000,274,11043378,-795,0,1759294584,13248.867009969988,355.813929750002,54027.73549584 2025-10-01,04:56:26.000,274,11043331,-795,0,1759294585,13248.725547460002,355.5319645499985,54027.84728976001 2025-10-01,04:56:27.000,274,11043396,-795,0,1759294586,13248.765965320003,355.3204906500032,54027.81235416 2025-10-01,04:56:28.000,274,11043411,-795,0,1759294587,13248.813119489998,355.1724589200021,54027.74248296 2025-10-01,04:56:29.000,274,11043415,-795,0,1759294588,13249.062362959994,354.96803414999886,54027.658637520006 2025-10-01,04:56:30.000,274,11043362,-795,0,1759294589,13249.37223321999,354.7495111200042,54027.67959888001 2025-10-01,04:56:31.000,274,11043409,-795,0,1759294590,13249.803357060002,354.52393896000285,54027.77043144001 2025-10-01,04:56:32.000,274,11043386,-795,0,1759294591,13250.072809459998,354.36180897000304,54027.805367040004 2025-10-01,04:56:33.000,274,11043368,-795,0,1759294592,13250.140172559994,354.3477107100043,54027.7215216 2025-10-01,04:56:34.000,274,11043290,-795,0,1759294593,13250.025655289988,354.47459505000006,54027.756457200005 2025-10-01,04:56:35.000,274,11043390,-795,0,1759294594,13250.032391599998,354.55918460999965,54027.826328400006 2025-10-01,04:56:36.000,274,11043355,-795,0,1759294595,13250.113227319998,354.6649215600046,54027.85427688 2025-10-01,04:56:37.000,274,11043376,-795,0,1759294596,13250.274898759999,354.7354128599982,54027.84030264 2025-10-01,04:56:38.000,274,11043416,-795,0,1759294597,13250.342261859994,354.8481989400025,54027.77741856001 2025-10-01,04:56:39.000,274,11043362,-795,0,1759294598,13250.503933299995,354.8411498100031,54027.9311352 2025-10-01,04:56:40.000,274,11043376,-795,0,1759294599,13250.65886843,355.0596728399978,54027.658637520006 2025-10-01,04:56:41.000,274,11043431,-795,0,1759294600,13250.881166660001,355.3063923900045,54027.95908368 2025-10-01,04:56:42.000,274,11043394,-795,0,1759294601,13250.773385699991,355.47557151000365,54027.924148080005 2025-10-01,04:56:43.000,274,11043370,-795,0,1759294602,13250.524142229995,355.47557151000365,54027.63068904001 2025-10-01,04:56:44.000,274,11043391,-795,0,1759294603,13250.40962495999,355.5672102000026,54027.77043144001 2025-10-01,04:56:45.000,274,11043363,-795,0,1759294604,13250.33552555,355.52491541999916,54027.707547360005 2025-10-01,04:56:46.000,274,11043409,-795,0,1759294605,13250.463515439995,355.5460628100045,54027.861264 2025-10-01,04:56:47.000,274,11043391,-795,0,1759294606,13250.685813669996,355.6165541099981,54027.7215216 2025-10-01,04:56:48.000,274,11043384,-795,0,1759294607,13251.042838100002,355.7434384500011,54027.637676160004 2025-10-01,04:56:49.000,274,11043387,-795,0,1759294608,13251.413335149999,355.93376495999837,54027.33024288 2025-10-01,04:56:50.000,274,11043298,-795,0,1759294609,13251.68952385999,356.25097580999864,54027.49793376 2025-10-01,04:56:51.000,274,11043383,-795,0,1759294610,13251.81077743999,356.49769535999803,54027.43504968001 2025-10-01,04:56:52.000,274,11043425,-795,0,1759294611,13251.783832199995,356.56113752999954,54027.323255760006 2025-10-01,04:56:53.000,274,11043405,-795,0,1759294612,13251.67605124,356.34261450000486,54027.0926808 2025-10-01,04:56:54.000,274,11043417,-795,0,1759294613,13251.743414339995,356.145238860001,54027.155564880006 2025-10-01,04:56:55.000,274,11043406,-795,0,1759294614,13251.87140422999,355.7645858399992,54027.26735880001 2025-10-01,04:56:56.000,274,11043385,-795,0,1759294615,13251.952239949991,355.47557151000365,54027.036783840005 2025-10-01,04:56:57.000,274,11043434,-795,0,1759294616,13252.167801869997,355.13016413999867,54027.07171944 2025-10-01,04:56:58.000,274,11043395,-795,0,1759294617,13252.275582829992,354.8270515500044,54026.76428616001 2025-10-01,04:56:59.000,274,11043376,-795,0,1759294618,13252.450726889998,354.4041037499992,54026.72236344001 2025-10-01,04:57:00.000,274,11043391,-795,0,1759294619,13252.625870949989,354.00230333999934,54026.55467256001 2025-10-01,04:57:01.000,274,11043378,-795,0,1759294620,13252.83469656,353.76968204999866,54026.47082712 2025-10-01,04:57:02.000,274,11043368,-795,0,1759294621,13252.96942275999,353.6005029299995,54026.52672408001 2025-10-01,04:57:03.000,274,11043330,-715,0,1759294622,13252.86837810999,353.3185377300033,54026.37300744 2025-10-01,04:57:04.000,274,11043378,-795,0,1759294623,13252.571980469998,353.01542514000175,54026.149419600006 2025-10-01,04:57:05.000,274,11043387,-795,0,1759294624,13252.349682239997,352.87444254,54026.26820064001 2025-10-01,04:57:06.000,274,11043357,-795,0,1759294625,13251.95897626,352.8110003699985,54025.939806 2025-10-01,04:57:07.000,274,11043406,-795,0,1759294626,13251.72994171999,352.7264108099989,54025.98871584 2025-10-01,04:57:08.000,274,11043379,-795,0,1759294627,13251.622160759995,352.58542821000447,54025.8699348 2025-10-01,04:57:09.000,274,11043353,-795,0,1759294628,13251.440280389994,352.40919995999866,54025.68128256 2025-10-01,04:57:10.000,274,11043390,-795,0,1759294629,13251.184300610003,352.0778908499997,54025.63935984001 2025-10-01,04:57:11.000,274,11043379,-795,0,1759294630,13250.935057139992,351.73953261000133,54025.60442424 2025-10-01,04:57:12.000,274,11043421,-795,0,1759294631,13250.49719699,351.4152726300017,54025.51359168 2025-10-01,04:57:13.000,274,11043383,-795,0,1759294632,13249.991973739998,351.1262582999989,54025.2061584 2025-10-01,04:57:14.000,274,11043381,-795,0,1759294633,13249.749466579997,350.9288826600023,54025.1013516 2025-10-01,04:57:15.000,274,11043331,-795,0,1759294634,13249.628212999996,350.75265441000374,54024.9616092 2025-10-01,04:57:16.000,274,11043329,-795,0,1759294635,13249.547377279996,350.54118051000114,54024.86378952 2025-10-01,04:57:17.000,274,11043396,-795,0,1759294636,13249.581058830001,350.24511704999895,54024.738021360004 2025-10-01,04:57:18.000,274,11043377,-795,0,1759294637,13249.533904659991,349.8292183800004,54024.51443352001 2025-10-01,04:57:19.000,274,11043399,-795,0,1759294638,13249.601267760001,349.4485653599986,54024.53539488 2025-10-01,04:57:20.000,274,11043419,-795,0,1759294639,13249.762939200002,349.1736492900018,54024.54936912 2025-10-01,04:57:21.000,274,11043406,-795,0,1759294640,13249.897665399993,348.9621753899992,54024.32578128001 2025-10-01,04:57:22.000,274,11043390,-795,0,1759294641,13250.045864219988,348.8775858299996,54024.186038880005 2025-10-01,04:57:23.000,274,11043373,-795,0,1759294642,13249.958292189993,348.8564384400015,54023.67597912001 2025-10-01,04:57:24.000,274,11043368,-795,0,1759294643,13249.911138019997,348.89873321999767,54023.82270864001 2025-10-01,04:57:25.000,274,11043392,-795,0,1759294644,13249.756202889992,348.919880610003,54023.780785920004 2025-10-01,04:57:26.000,274,11043374,-795,0,1759294645,13249.661894550001,348.89873321999767,54023.8786056 2025-10-01,04:57:27.000,274,11043383,-795,0,1759294646,13249.803357060002,348.7718488800019,54023.71790184 2025-10-01,04:57:28.000,274,11043355,-795,0,1759294647,13249.877456469992,348.72250496999914,54023.5292496 2025-10-01,04:57:29.000,274,11043389,-795,0,1759294648,13249.857247539992,348.72250496999914,54023.752837440006 2025-10-01,04:57:30.000,274,11043351,-795,0,1759294649,13249.547377279996,348.5603749799993,54023.752837440006 2025-10-01,04:57:31.000,274,11043407,-795,0,1759294650,13249.075835579999,348.2854589100025,54023.53623672001 2025-10-01,04:57:32.000,274,11043349,-795,0,1759294651,13248.705338530002,348.08103413999925,54023.53623672001 2025-10-01,04:57:33.000,274,11043399,-795,0,1759294652,13248.395468269991,347.94710067000415,54023.45937840001 2025-10-01,04:57:34.000,274,11043453,-795,0,1759294653,13248.388731959996,347.83431458999985,54023.60610792001 2025-10-01,04:57:35.000,274,11043392,-795,0,1759294654,13248.26074207,347.6651354700007,54023.731876080004 2025-10-01,04:57:36.000,274,11043386,-795,0,1759294655,13247.923926569994,347.4607107000047,54023.752837440006 2025-10-01,04:57:37.000,274,11043354,-795,0,1759294656,13247.620792619993,347.2069420199987,54023.78777304 2025-10-01,04:57:38.000,274,11043399,-795,0,1759294657,13247.351340219997,346.98136986000463,54023.564185200004 2025-10-01,04:57:39.000,274,11043312,-795,0,1759294658,13247.108833059996,346.83333813000354,54023.74585032001 2025-10-01,04:57:40.000,274,11043305,-795,0,1759294659,13246.886534829995,346.83333813000354,54023.68995336 2025-10-01,04:57:41.000,274,11043406,-795,0,1759294660,13246.684445529994,346.66415901000437,54023.83668288 2025-10-01,04:57:42.000,274,11043361,-795,0,1759294661,13246.388047889988,346.52317641000263,54023.92751544 2025-10-01,04:57:43.000,274,11043389,-795,0,1759294662,13245.71441688999,346.27645686000324,54023.70392760001 2025-10-01,04:57:44.000,274,11043370,-795,0,1759294663,13245.49885497,346.20596556000237,54023.96245104001 2025-10-01,04:57:45.000,274,11043397,-795,0,1759294664,13245.330447219989,346.1354742600015,54023.92751544 2025-10-01,04:57:46.000,274,11043340,-795,0,1759294665,13245.310238289989,346.32580076999875,54024.14411616 2025-10-01,04:57:47.000,274,11043398,-795,0,1759294666,13245.377601389999,346.55137293000007,54024.26988432 2025-10-01,04:57:48.000,274,11043415,-795,0,1759294667,13245.418019249999,346.83333813000354,54024.32578128001 2025-10-01,04:57:49.000,274,11043383,-795,0,1759294668,13245.364128769994,346.93202595000184,54024.31879416 2025-10-01,04:57:50.000,274,11043378,-795,0,1759294669,13245.323710909994,347.01661551000143,54024.39565248001 2025-10-01,04:57:51.000,274,11043388,-795,0,1759294670,13245.424755559994,346.974320729998,54024.66815016 2025-10-01,04:57:52.000,274,11043393,-795,0,1759294671,13245.61337223999,346.91087856000377,54024.71706 2025-10-01,04:57:53.000,274,11043339,-795,0,1759294672,13245.748098439995,346.79809247999947,54024.66116304001 2025-10-01,04:57:54.000,274,11043324,-795,0,1759294673,13245.849143089996,346.7628468300027,54024.68212440001 2025-10-01,04:57:55.000,274,11043329,-795,0,1759294674,13245.990605599996,346.643011619999,54024.76596984 2025-10-01,04:57:56.000,274,11043421,-795,0,1759294675,13246.118595489992,346.6289133600003,54024.82885392001 2025-10-01,04:57:57.000,274,11043381,-795,0,1759294676,13246.024287150001,346.5654711899988,54024.87776376001 2025-10-01,04:57:58.000,274,11043352,-795,0,1759294677,13245.828934159996,346.5654711899988,54024.758982720006 2025-10-01,04:57:59.000,274,11043382,-795,0,1759294678,13245.950187739996,346.4949798899979,54024.99654480001 2025-10-01,04:58:00.000,274,11043404,-795,0,1759294679,13246.044496080001,346.5090781500039,54025.01051904 2025-10-01,04:58:01.000,274,11043357,-795,0,1759294680,13246.185958590002,346.4456359800024,54024.84981528001 2025-10-01,04:58:02.000,274,11043346,-795,0,1759294681,13246.253321689997,346.3680955500022,54025.0314804 2025-10-01,04:58:03.000,274,11043355,-795,0,1759294682,13246.293739549998,346.1143268700034,54024.905712240005 2025-10-01,04:58:04.000,274,11043368,-795,0,1759294683,13246.300475859993,345.9099021000002,54024.926673600006 2025-10-01,04:58:05.000,274,11043357,-795,0,1759294684,13246.435202059998,345.8041651500025,54024.91968648001 2025-10-01,04:58:06.000,274,11043418,-795,0,1759294685,13246.664236599994,345.79711602000316,54025.05942888 2025-10-01,04:58:07.000,274,11043430,-795,0,1759294686,13246.75180862999,345.8041651500025,54024.89872512001 2025-10-01,04:58:08.000,274,11043370,-795,0,1759294687,13246.967370549995,345.91695122999954,54024.905712240005 2025-10-01,04:58:09.000,274,11043316,-795,0,1759294688,13247.189668779996,345.9733442700017,54024.77994408001 2025-10-01,04:58:10.000,274,11043386,-795,0,1759294689,13247.378285459992,346.0367864400032,54024.87776376001 2025-10-01,04:58:11.000,274,11043362,-795,0,1759294690,13247.479330109993,346.2976042500013,54024.856802400005 2025-10-01,04:58:12.000,274,11043362,-795,0,1759294691,13247.641001549993,346.4808816299992,54024.76596984 2025-10-01,04:58:13.000,274,11043434,-795,0,1759294692,13247.802672989994,346.52317641000263,54024.62622744 2025-10-01,04:58:14.000,274,11043375,-795,0,1759294693,13248.13948849,346.57252031999815,54024.61225320001 2025-10-01,04:58:15.000,274,11043370,-795,0,1759294694,13248.381995650001,346.53727467000135,54024.79391832 2025-10-01,04:58:16.000,274,11043378,-795,0,1759294695,13248.644711740002,346.50202902000456,54024.954622080004 2025-10-01,04:58:17.000,274,11043363,-795,0,1759294696,13248.658184359992,346.38924294000026,54024.954622080004 2025-10-01,04:58:18.000,274,11043352,-795,0,1759294697,13248.597557569992,346.2553094699979,54024.86378952 2025-10-01,04:58:19.000,274,11043333,-795,0,1759294698,13248.563876020002,346.0579338300013,54024.76596984 2025-10-01,04:58:20.000,274,11043344,-795,0,1759294699,13248.691865909997,345.9874425300004,54024.75199560001 2025-10-01,04:58:21.000,274,11043405,-795,0,1759294700,13248.941109379994,346.04383557000256,54025.024493280005 2025-10-01,04:58:22.000,274,11043402,-795,0,1759294701,13249.23750702,346.3821938100009,54025.05942888 2025-10-01,04:58:23.000,274,11043379,-795,0,1759294702,13249.466541559996,346.7135029199999,54024.88475088 2025-10-01,04:58:24.000,274,11043361,-795,0,1759294703,13250.018918979993,346.9531733399999,54025.192184160005 2025-10-01,04:58:25.000,274,11043349,-795,0,1759294704,13250.47698806,347.0025172500027,54025.35288792001 2025-10-01,04:58:26.000,274,11043328,-795,0,1759294705,13250.69254997999,347.0377628999995,54025.40179776001 2025-10-01,04:58:27.000,274,11043390,-795,0,1759294706,13250.766649389996,346.9179276900031,54025.45070760001 2025-10-01,04:58:28.000,274,11043387,-795,0,1759294707,13250.786858319996,346.88268203999905,54025.29699096 2025-10-01,04:58:29.000,274,11043405,-795,0,1759294708,13250.800330940001,346.8051416099988,54025.37384928 2025-10-01,04:58:30.000,274,11043406,-795,0,1759294709,13250.73970415,346.861534650001,54025.50660456 2025-10-01,04:58:31.000,274,11043381,-795,0,1759294710,13250.712758909991,346.96727159999864,54025.49961744001 2025-10-01,04:58:32.000,274,11043391,-795,0,1759294711,13250.65886843,347.0518611599982,54025.310965200006 2025-10-01,04:58:33.000,274,11043355,-795,0,1759294712,13250.51740592,347.1082542000004,54024.807892560006 2025-10-01,04:58:34.000,274,11043310,-795,0,1759294713,13250.6386595,347.39021940000384,54025.23410688001 2025-10-01,04:58:35.000,274,11043389,-795,0,1759294714,13250.584769019995,347.6792337299994,54025.11532584001 2025-10-01,04:58:36.000,274,11043391,-795,0,1759294715,13250.61171425999,348.0739850099999,54025.192184160005 2025-10-01,04:58:37.000,274,11043368,-795,0,1759294716,13250.51066960999,348.4475889000023,54025.22711976 2025-10-01,04:58:38.000,274,11043363,-795,0,1759294717,13250.42983388999,348.7718488800019,54025.192184160005 2025-10-01,04:58:39.000,274,11043378,-795,0,1759294718,13250.55108746999,349.2370914600033,54025.143274320006 2025-10-01,04:58:40.000,274,11043406,-795,0,1759294719,13250.73970415,349.8433166399991,54025.1013516 2025-10-01,04:58:41.000,274,11043353,-795,0,1759294720,13250.968738689997,350.25921530999767,54025.23410688001 2025-10-01,04:58:42.000,274,11043407,-795,0,1759294721,13250.914848209992,350.55527876999986,54025.1013516 2025-10-01,04:58:43.000,274,11043371,-795,0,1759294722,13250.4365702,350.44249269000284,54024.69609864 2025-10-01,04:58:44.000,274,11043389,-675,0,1759294723,13250.059336839993,350.37200139000197,54024.77295696 2025-10-01,04:58:45.000,274,11043359,-795,0,1759294724,13249.938083259993,350.2169205300015,54024.758982720006 2025-10-01,04:58:46.000,274,11043413,-795,0,1759294725,13249.884192780002,350.0547905400017,54024.807892560006 2025-10-01,04:58:47.000,274,11043432,-795,0,1759294726,13249.850511229997,349.89970968000125,54024.77295696 2025-10-01,04:58:48.000,274,11043399,-795,0,1759294727,13249.749466579997,349.9279061999987,54024.68212440001 2025-10-01,04:58:49.000,274,11043359,-795,0,1759294728,13249.634949309991,349.85036576999846,54024.58430472001 2025-10-01,04:58:50.000,274,11043335,-795,0,1759294729,13249.33855167,349.709383170004,54024.29084568 2025-10-01,04:58:51.000,274,11043433,-795,0,1759294730,13249.096044509999,349.5472531800042,54024.283858560004 2025-10-01,04:58:52.000,274,11043404,-795,0,1759294731,13248.867009969988,349.3992214500031,54024.353729760005 2025-10-01,04:58:53.000,274,11043410,-795,0,1759294732,13248.563876020002,349.32168102000287,54024.186038880005 2025-10-01,04:58:54.000,274,11043386,-795,0,1759294733,13248.483040300001,349.3357792800016,54024.26988432 2025-10-01,04:58:55.000,274,11043393,-795,0,1759294734,13248.21358789999,349.11020712000027,54024.06027072001 2025-10-01,04:58:56.000,274,11043414,-795,0,1759294735,13248.09907063,348.7436523600045,54024.304819920006 2025-10-01,04:58:57.000,274,11043415,-795,0,1759294736,13247.721837269994,348.222016740001,54024.255910080006 2025-10-01,04:58:58.000,274,11043367,-795,0,1759294737,13247.176196159991,348.05988675000117,54024.10219344 2025-10-01,04:58:59.000,274,11043391,-795,0,1759294738,13246.677709219999,348.08103413999925,54023.91354120001 2025-10-01,04:59:00.000,274,11043322,-795,0,1759294739,13246.421729439993,348.3136554299999,54023.82270864001 2025-10-01,04:59:01.000,274,11043398,-795,0,1759294740,13246.441938369993,348.48988367999846,54023.88559272 2025-10-01,04:59:02.000,274,11043378,-795,0,1759294741,13246.435202059998,348.7788980100013,54023.850657120005 2025-10-01,04:59:03.000,274,11043356,-795,0,1759294742,13246.320684789993,348.9410280000011,54023.64803064 2025-10-01,04:59:04.000,274,11043353,-795,0,1759294743,13246.138804419992,349.14545277000434,54023.613095040004 2025-10-01,04:59:05.000,274,11043394,-795,0,1759294744,13246.078177629992,349.3851231900044,54023.65501776001 2025-10-01,04:59:06.000,274,11043353,-795,0,1759294745,13245.82219785,349.67413751999993,54023.515275360005 2025-10-01,04:59:07.000,274,11043376,-795,0,1759294746,13245.687471649995,349.8433166399991,54023.41046856001 2025-10-01,04:59:08.000,274,11043378,-795,0,1759294747,13245.47190972999,349.8715131600038,54023.03316408001 2025-10-01,04:59:09.000,274,11043422,-795,0,1759294748,13245.296765669998,349.822169250001,54022.725730800004 2025-10-01,04:59:10.000,274,11043411,-795,0,1759294749,13245.121621609993,349.83626750999974,54022.78162776 2025-10-01,04:59:11.000,274,11043388,-795,0,1759294750,13244.966686480002,349.89970968000125,54022.795602000006 2025-10-01,04:59:12.000,274,11043352,-795,0,1759294751,13244.831960279997,349.88561142000253,54022.6558596 2025-10-01,04:59:13.000,274,11043385,-795,0,1759294752,13244.805015040001,349.78692360000423,54022.390349040004 2025-10-01,04:59:14.000,274,11043384,-795,0,1759294753,13244.852169209997,349.56840057000227,54022.292529360006 2025-10-01,04:59:15.000,274,11043367,-795,0,1759294754,13244.953213859997,349.3146318900035,54022.173748320005 2025-10-01,04:59:16.000,274,11043399,-795,0,1759294755,13244.892587069997,349.13135450999835,54022.04099304 2025-10-01,04:59:17.000,274,11043382,-795,0,1759294756,13244.959950169992,348.9269297400024,54021.82439232 2025-10-01,04:59:18.000,274,11043359,-795,0,1759294757,13244.892587069997,348.7154558399998,54021.600804480004 2025-10-01,04:59:19.000,274,11043373,-795,0,1759294758,13245.128357920003,348.4334906400036,54021.39119088 2025-10-01,04:59:20.000,274,11043426,-795,0,1759294759,13245.330447219989,348.19382022000354,54021.25843560001 2025-10-01,04:59:21.000,274,11043392,-795,0,1759294760,13245.296765669998,347.9682480600022,54021.07677048 2025-10-01,04:59:22.000,274,11043377,-795,0,1759294761,13245.000368029992,347.82021633000113,54020.902092480006 2025-10-01,04:59:23.000,274,11043354,-795,0,1759294762,13244.58271681,347.70038112000475,54020.4549168 2025-10-01,04:59:24.000,274,11043440,-795,0,1759294763,13244.49514477999,347.7074302500041,54020.40600696 2025-10-01,04:59:25.000,274,11043401,-795,0,1759294764,13244.6433436,347.73562677000155,54020.43395544 2025-10-01,04:59:26.000,274,11043391,-795,0,1759294765,13244.757860869991,347.77087241999834,54020.36408424 2025-10-01,04:59:27.000,274,11043400,-795,0,1759294766,13244.825223970001,347.8061180700024,54020.329148640005 2025-10-01,04:59:28.000,274,11043428,-795,0,1759294767,13244.845432900001,347.7285776400022,54020.43395544 2025-10-01,04:59:29.000,274,11043371,-795,0,1759294768,13244.811751349996,347.53825112999766,54020.3850456 2025-10-01,04:59:30.000,274,11043421,-795,0,1759294769,13244.912795999997,347.39021940000384,54020.399019840006 2025-10-01,04:59:31.000,274,11043395,-795,0,1759294770,13245.094676369998,347.27743331999955,54020.161457760005 2025-10-01,04:59:32.000,274,11043353,-795,0,1759294771,13245.229402569988,347.3972685300032,54020.16844488 2025-10-01,04:59:33.000,274,11043387,-795,0,1759294772,13245.094676369998,347.5453002600043,54020.042676720004 2025-10-01,04:59:34.000,274,11043393,-795,0,1759294773,13244.946477550002,347.7567741599996,54020.329148640005 2025-10-01,04:59:35.000,274,11043391,-795,0,1759294774,13244.737651939991,347.82021633000113,54020.50382664 2025-10-01,04:59:36.000,274,11043417,-795,0,1759294775,13244.51535370999,347.84841284999857,54020.64356904 2025-10-01,04:59:37.000,274,11043386,-795,0,1759294776,13244.4412543,347.8061180700024,54020.664530400005 2025-10-01,04:59:38.000,274,11043323,-795,0,1759294777,13244.50188109,347.78497068000434,54020.594659200004 2025-10-01,04:59:39.000,274,11043409,-795,0,1759294778,13244.811751349996,347.7920198100037,54020.82523416001 2025-10-01,04:59:40.000,274,11043419,-795,0,1759294779,13245.121621609993,347.84841284999857,54020.88811824 2025-10-01,04:59:41.000,274,11043414,-795,0,1759294780,13245.269820429989,347.7779215499977,54020.99292504001 2025-10-01,04:59:42.000,274,11043394,-795,0,1759294781,13245.316974599999,347.71447938000347,54021.069783360006 2025-10-01,04:59:43.000,274,11043437,-795,0,1759294782,13245.202457329993,347.68628285999876,54020.89510536001 2025-10-01,04:59:44.000,274,11043358,-795,0,1759294783,13245.202457329993,347.60169329999917,54021.265422720004 2025-10-01,04:59:45.000,274,11043450,-795,0,1759294784,13245.148566849988,347.48890722000215,54021.37721664001 2025-10-01,04:59:46.000,274,11043370,-795,0,1759294785,13245.074467439998,347.2985807100049,54021.32131968 2025-10-01,04:59:47.000,274,11043387,-795,0,1759294786,13245.175512089998,347.15759811000316,54021.27240984 2025-10-01,04:59:48.000,274,11043398,-795,0,1759294787,13245.162039469993,347.01661551000143,54021.11170608001 2025-10-01,04:59:49.000,274,11043384,-795,0,1759294788,13245.101412679993,346.974320729998,54021.05580912 2025-10-01,04:59:50.000,274,11043418,-795,0,1759294789,13244.805015040001,346.9179276900031,54020.93702808 2025-10-01,04:59:51.000,274,11043359,-795,0,1759294790,13244.51535370999,346.8051416099988,54021.16061592001 2025-10-01,04:59:52.000,274,11043385,-795,0,1759294791,13244.27958286,346.5161272800033,54021.07677048 2025-10-01,04:59:53.000,274,11043336,-795,0,1759294792,13244.070757249989,346.2694077300039,54020.80427280001 2025-10-01,04:59:54.000,274,11043361,-795,0,1759294793,13243.868667950002,346.1495725200002,54020.664530400005 2025-10-01,04:59:55.000,274,11043388,-795,0,1759294794,13243.504907210001,346.09317947999807,54020.664530400005 2025-10-01,04:59:56.000,274,11043426,-795,0,1759294795,13243.09399229999,346.06498296000063,54020.594659200004 2025-10-01,04:59:57.000,274,11043399,-795,0,1759294796,13242.575296429997,345.9099021000002,54020.57369784 2025-10-01,04:59:58.000,274,11043388,-795,0,1759294797,13241.99597376999,345.6420351600027,54020.48985240001 2025-10-01,04:59:59.000,274,11043438,-795,0,1759294798,13241.450332660002,345.28957865999837,54020.44094256001 2025-10-01,05:00:00.000,274,11043421,-795,0,1759294799,13241.093308229996,344.9371221600013,54020.46190392 2025-10-01,05:00:01.000,274,11043340,-795,0,1759294800,13240.480304019999,344.6763043500032,54020.35011000001 2025-10-01,05:00:02.000,274,11043373,-795,0,1759294801,13239.927926600001,344.35204437000357,54020.26626456 2025-10-01,05:00:03.000,274,11043410,-795,0,1759294802,13239.254295599989,343.9009000500009,54019.91690856001 2025-10-01,05:00:04.000,274,11043417,-795,0,1759294803,13238.789490210002,343.3792644300047,54019.93786992001 2025-10-01,05:00:05.000,274,11043392,-795,0,1759294804,13238.37857529999,343.0056605400023,54019.9308828 2025-10-01,05:00:06.000,274,11043394,-795,0,1759294805,13238.15627706999,342.94926750000013,54020.07761232 2025-10-01,05:00:07.000,274,11043379,-795,0,1759294806,13238.048496109994,342.97746402000485,54020.10556080001 2025-10-01,05:00:08.000,274,11043416,-795,0,1759294807,13237.866615739993,342.96336575999885,54019.84703736001 2025-10-01,05:00:09.000,274,11043337,-795,0,1759294808,13237.799252639998,343.12549574999866,54019.895947200006 2025-10-01,05:00:10.000,274,11043400,-795,0,1759294809,13237.637581199997,343.3158222600032,54019.70030784001 2025-10-01,05:00:11.000,274,11043340,-795,0,1759294810,13237.664526439992,343.33696965000127,54019.79812752001 2025-10-01,05:00:12.000,274,11043393,-795,0,1759294811,13237.496118689996,343.2453309600023,54019.79812752001 2025-10-01,05:00:13.000,274,11043371,-795,0,1759294812,13237.02457699,343.04795531999844,54019.5465912 2025-10-01,05:00:14.000,274,11043434,-795,0,1759294813,13236.748388279993,342.65320403999795,54019.58152680001 2025-10-01,05:00:15.000,274,11043376,-795,0,1759294814,13236.377891229997,342.1527158099998,54019.672359359996 2025-10-01,05:00:16.000,274,11043395,-795,0,1759294815,13235.94003107999,341.58173628000077,54019.539604080004 2025-10-01,05:00:17.000,274,11043378,-795,0,1759294816,13235.448280449993,341.1446902200041,54019.302042 2025-10-01,05:00:18.000,274,11043423,-795,0,1759294817,13235.010420300001,340.88387240999873,54019.106402640005 2025-10-01,05:00:19.000,274,11043408,-795,0,1759294818,13234.64665956,340.6935459000015,54018.75704664 2025-10-01,05:00:20.000,274,11043391,-795,0,1759294819,13234.491724429994,340.56666155999847,54018.701149680004 2025-10-01,05:00:21.000,274,11043343,-795,0,1759294820,13234.276162509988,340.3481385300038,54018.76403376001 2025-10-01,05:00:22.000,274,11043352,-795,0,1759294821,13234.107754759993,340.298794620001,54018.68717544 2025-10-01,05:00:23.000,274,11043394,-795,0,1759294822,13233.993237490002,340.3481385300038,54018.57538152001 2025-10-01,05:00:24.000,274,11043352,-795,0,1759294823,13234.020182729997,340.3269911399984,54018.45660048001 2025-10-01,05:00:25.000,274,11043371,-795,0,1759294824,13234.134700000002,340.298794620001,54018.57538152001 2025-10-01,05:00:26.000,274,11043389,-795,0,1759294825,13234.134700000002,340.3340402699978,54018.44262624 2025-10-01,05:00:27.000,274,11043380,-795,0,1759294826,13234.242480959998,340.3622367900025,54018.386729280006 2025-10-01,05:00:28.000,274,11043332,-795,0,1759294827,13234.296371439988,340.43272809000337,54018.17012856001 2025-10-01,05:00:29.000,274,11043390,-795,0,1759294828,13234.215535719988,340.36928592000186,54018.149167200005 2025-10-01,05:00:30.000,274,11043431,-795,0,1759294829,13233.75073033,340.2494507099982,54018.10724448 2025-10-01,05:00:31.000,274,11043356,-795,0,1759294830,13233.097308259988,340.18600854000397,54018.12121872001 2025-10-01,05:00:32.000,274,11043360,-755,0,1759294831,13232.639239179996,340.0520750700016,54017.96750208 2025-10-01,05:00:33.000,274,11043344,-795,0,1759294832,13232.48430404999,339.9886329000001,54017.47141656001 2025-10-01,05:00:34.000,274,11043346,-795,0,1759294833,13232.632502870001,340.02387855000416,54017.6251332 2025-10-01,05:00:35.000,274,11043324,-795,0,1759294834,13232.834592170002,340.0309276800035,54017.67404304 2025-10-01,05:00:36.000,274,11043395,-795,0,1759294835,13232.773965380002,339.7207659600026,54017.59019760001 2025-10-01,05:00:37.000,274,11043372,-795,0,1759294836,13232.659448109996,339.3260146800021,54017.44346808 2025-10-01,05:00:38.000,274,11043386,-795,0,1759294837,13232.40346832999,339.04404947999865,54017.17795752 2025-10-01,05:00:39.000,274,11043413,-795,0,1759294838,13232.34284153999,338.95945991999906,54017.13603480001 2025-10-01,05:00:40.000,274,11043364,-795,0,1759294839,13232.356314159995,339.0017547000025,54017.15699616001 2025-10-01,05:00:41.000,274,11043381,-795,0,1759294840,13232.16769748,339.0017547000025,54017.01026664 2025-10-01,05:00:42.000,274,11043322,-795,0,1759294841,13232.05991651999,338.9312634000016,54016.926421200005 2025-10-01,05:00:43.000,274,11043367,-795,0,1759294842,13231.884772459998,338.8325755800033,54016.46527128001 2025-10-01,05:00:44.000,274,11043357,-795,0,1759294843,13231.803936739998,338.66339646000415,54016.47924552 2025-10-01,05:00:45.000,274,11043354,-795,0,1759294844,13231.581638509997,338.607003420002,54016.507194 2025-10-01,05:00:46.000,274,11043371,-795,0,1759294845,13231.352603970001,338.59995429000264,54016.353477360004 2025-10-01,05:00:47.000,274,11043407,-795,0,1759294846,13231.31218611,338.55061037999985,54016.48623264001 2025-10-01,05:00:48.000,274,11043379,-795,0,1759294847,13231.08315156999,338.43782430000283,54016.332516 2025-10-01,05:00:49.000,274,11043404,-795,0,1759294848,13230.88106226999,338.3814312600007,54016.10194104 2025-10-01,05:00:50.000,274,11043380,-795,0,1759294849,13230.712654519994,338.22635040000023,54015.72463656001 2025-10-01,05:00:51.000,274,11043286,-795,0,1759294850,13230.604873559998,337.97963085000083,54015.515022960004 2025-10-01,05:00:52.000,274,11043414,-795,0,1759294851,13230.678972969989,337.59897782999906,54015.45213888 2025-10-01,05:00:53.000,274,11043399,-795,0,1759294852,13230.793490239994,337.246521330002,54015.179641200004 2025-10-01,05:00:54.000,274,11043405,-795,0,1759294853,13231.14377835999,337.23947220000264,54015.09579576 2025-10-01,05:00:55.000,274,11043375,-795,0,1759294854,13231.345867659991,337.28881610999815,54014.82329808 2025-10-01,05:00:56.000,274,11043384,-795,0,1759294855,13231.655737920002,337.3099635000035,54014.963040480005 2025-10-01,05:00:57.000,274,11043352,-795,0,1759294856,13231.709628399993,337.3663565399984,54014.80932384001 2025-10-01,05:00:58.000,274,11043388,-795,0,1759294857,13231.709628399993,337.33816002000094,54014.585736 2025-10-01,05:00:59.000,274,11043445,-795,0,1759294858,13231.588374819992,337.4297987099999,54014.27830272 2025-10-01,05:01:00.000,274,11043382,-795,0,1759294859,13231.615320060002,337.6201252200044,54014.194457280006 2025-10-01,05:01:01.000,274,11043316,-795,0,1759294860,13231.541220649997,337.8034026000023,54014.243367120005 2025-10-01,05:01:02.000,274,11043428,-795,0,1759294861,13231.574902200002,337.97963085000083,54014.18747016001 2025-10-01,05:01:03.000,274,11043408,-795,0,1759294862,13231.521011719997,338.275694310003,54014.11759896001 2025-10-01,05:01:04.000,274,11043423,-795,0,1759294863,13231.453648620001,338.6704455900035,54014.13856032001 2025-10-01,05:01:05.000,274,11043388,-795,0,1759294864,13231.157250979995,339.0863442600021,54014.26432848001 2025-10-01,05:01:06.000,274,11043358,-795,0,1759294865,13230.753072379994,339.51634118999937,54014.13856032001 2025-10-01,05:01:07.000,274,11043366,-795,0,1759294866,13230.288266989992,339.72781509000197,54014.11061184 2025-10-01,05:01:08.000,274,11043387,-795,0,1759294867,13229.877352079995,339.8899450800018,54014.08965048 2025-10-01,05:01:09.000,274,11043387,-795,0,1759294868,13229.479909789989,340.12256637000246,54013.94990808001 2025-10-01,05:01:10.000,274,11043391,-795,0,1759294869,13229.257611560002,340.5102685200036,54013.907985360005 2025-10-01,05:01:11.000,274,11043338,-795,0,1759294870,13229.170039529992,340.96141283999896,54013.87304976 2025-10-01,05:01:12.000,274,11043396,-795,0,1759294871,13229.230666319992,341.327967600002,54013.94990808001 2025-10-01,05:01:13.000,274,11043363,-795,0,1759294872,13229.089203809992,341.5746871500014,54013.691384640006 2025-10-01,05:01:14.000,274,11043334,-795,0,1759294873,13228.89385082,341.79321018000337,54013.6774104 2025-10-01,05:01:15.000,274,11043352,-795,0,1759294874,13228.72544306999,341.9200945199991,54013.65644904 2025-10-01,05:01:16.000,274,11043342,-795,0,1759294875,13228.617662109995,341.94124191000446,54013.75426872 2025-10-01,05:01:17.000,274,11043357,-795,0,1759294876,13228.658079969995,341.99058582,54013.6774104 2025-10-01,05:01:18.000,274,11043381,-795,0,1759294877,13228.658079969995,342.1033719000043,54013.56561648001 2025-10-01,05:01:19.000,274,11043414,-795,0,1759294878,13228.759124619995,342.17386319999787,54013.54465512001 2025-10-01,05:01:20.000,274,11043403,-795,0,1759294879,13229.001631779996,342.3148457999996,54013.60055208 2025-10-01,05:01:21.000,274,11043374,-795,0,1759294880,13229.284556799998,342.45582840000134,54013.49574528001 2025-10-01,05:01:22.000,274,11043359,-795,0,1759294881,13229.399074069988,342.7095970800001,54013.474783920006 2025-10-01,05:01:23.000,274,11043379,-795,0,1759294882,13229.358656209988,342.94926750000013,54013.10446656 2025-10-01,05:01:24.000,274,11043420,-795,0,1759294883,13229.493382409994,343.13959401000466,54013.19529912 2025-10-01,05:01:25.000,274,11043404,-795,0,1759294884,13229.68199908999,343.35811703999934,54013.20927336001 2025-10-01,05:01:26.000,274,11043380,-795,0,1759294885,13229.95145149,343.5625418100026,54013.38395136 2025-10-01,05:01:27.000,274,11043388,-795,0,1759294886,13230.039023519996,343.7387700600011,54013.38395136 2025-10-01,05:01:28.000,274,11043395,-795,0,1759294887,13229.978396729995,343.8022122300026,54013.36299 2025-10-01,05:01:29.000,274,11043421,-795,0,1759294888,13229.958187799995,343.92909656999836,54013.356002880006 2025-10-01,05:01:30.000,274,11043329,-795,0,1759294889,13229.958187799995,344.0559809100014,54013.537668 2025-10-01,05:01:31.000,274,11043439,-795,0,1759294890,13229.937978869995,344.0982756900048,54013.63548768001 2025-10-01,05:01:32.000,274,11043375,-795,0,1759294891,13229.80325266999,344.1828652500044,54013.76125584001 2025-10-01,05:01:33.000,274,11043403,-795,0,1759294892,13229.493382409994,344.12647221000225,54013.78221720001 2025-10-01,05:01:34.000,274,11043418,-795,0,1759294893,13229.230666319992,343.86565440000413,54013.89401112 2025-10-01,05:01:35.000,274,11043397,-795,0,1759294894,13229.122885359997,343.5554926800032,54014.194457280006 2025-10-01,05:01:36.000,274,11043433,-795,0,1759294895,13228.941004989996,343.21008530999825,54014.34817392 2025-10-01,05:01:37.000,274,11043383,-795,0,1759294896,13228.62439841999,343.01270967000164,54014.38310952001 2025-10-01,05:01:38.000,274,11043362,-795,0,1759294897,13228.260637679989,342.8082848999984,54014.30625120001 2025-10-01,05:01:39.000,274,11043432,-795,0,1759294898,13228.152856719993,342.53336883000156,54014.15253456 2025-10-01,05:01:40.000,274,11043424,-795,0,1759294899,13227.923822179997,342.43468101000326,54014.18048304 2025-10-01,05:01:41.000,274,11043399,-795,0,1759294900,13227.600479299996,342.3359931899977,54014.08266336 2025-10-01,05:01:42.000,274,11043374,-795,0,1759294901,13226.987475089998,342.0822245099989,54013.92894672001 2025-10-01,05:01:43.000,274,11043386,-795,0,1759294902,13226.677604830002,341.9059962600004,54013.87304976 2025-10-01,05:01:44.000,274,11043373,-795,0,1759294903,13226.35426195,341.8425540899989,54013.7472816 2025-10-01,05:01:45.000,274,11043397,-795,0,1759294904,13226.28689884999,341.659276710001,54013.91497248 2025-10-01,05:01:46.000,274,11043370,-795,0,1759294905,13226.14543633999,341.327967600002,54013.8171528 2025-10-01,05:01:47.000,274,11043406,-795,0,1759294906,13226.11175479,341.0530515299979,54013.73330736001 2025-10-01,05:01:48.000,274,11043374,-795,0,1759294907,13226.179117889995,340.7287915499983,54013.6774104 2025-10-01,05:01:49.000,274,11043402,-795,0,1759294908,13226.19259051,340.45387548000144,54013.57959072 2025-10-01,05:01:50.000,274,11043417,-795,0,1759294909,13226.26668991999,340.22125419000076,54013.69837176 2025-10-01,05:01:51.000,274,11043390,-795,0,1759294910,13226.29363516,339.93928899000457,54013.76824296 2025-10-01,05:01:52.000,274,11043347,-795,0,1759294911,13226.17238158,339.636176400003,54013.789204320005 2025-10-01,05:01:53.000,274,11043362,-795,0,1759294912,13226.199326819995,339.41765337000106,54013.59356496001 2025-10-01,05:01:54.000,274,11043406,-795,0,1759294913,13226.758440550002,339.12863903999823,54013.789204320005 2025-10-01,05:01:55.000,274,11043323,-795,0,1759294914,13227.048101879998,339.0017547000025,54013.97086944001 2025-10-01,05:01:56.000,274,11043325,-795,0,1759294915,13227.277136419994,338.9312634000016,54014.1315732 2025-10-01,05:01:57.000,274,11043412,-795,0,1759294916,13227.44554416999,338.9665090499984,54014.20843152 2025-10-01,05:01:58.000,274,11043400,-795,0,1759294917,13227.37144476,339.1850320800004,54014.2014444 2025-10-01,05:01:59.000,274,11043363,-795,0,1759294918,13227.26366379999,339.51634118999937,54014.18048304 2025-10-01,05:02:00.000,274,11043381,-795,0,1759294919,13227.229982249999,339.8687976900037,54014.32022544 2025-10-01,05:02:01.000,274,11043365,-795,0,1759294920,13227.021156639988,340.0661733300003,54014.27830272 2025-10-01,05:02:02.000,274,11043375,-795,0,1759294921,13226.583296489996,340.1296155000018,54014.15253456 2025-10-01,05:02:03.000,274,11043368,-795,0,1759294922,13225.929874419999,340.2494507099982,54013.9219596 2025-10-01,05:02:04.000,274,11043396,-795,0,1759294923,13225.559377370002,340.36928592000186,54013.94990808001 2025-10-01,05:02:05.000,274,11043401,-795,0,1759294924,13225.000263639995,340.4397772200027,54013.9918308 2025-10-01,05:02:06.000,274,11043383,-795,0,1759294925,13224.548930869998,340.4961702600049,54014.124586080005 2025-10-01,05:02:07.000,274,11043391,-795,0,1759294926,13223.922454039996,340.5737106899978,54013.98484368 2025-10-01,05:02:08.000,274,11043381,-795,0,1759294927,13223.518275439994,340.4750228699995,54013.83112704001 2025-10-01,05:02:09.000,274,11043389,-795,0,1759294928,13223.201668870002,340.25649984000484,54013.502732400004 2025-10-01,05:02:10.000,274,11043326,-795,0,1759294929,13222.965898019997,340.05912420000095,54013.453822560004 2025-10-01,05:02:11.000,274,11043383,-795,0,1759294930,13222.56845572999,340.02387855000416,54013.27914456001 2025-10-01,05:02:12.000,274,11043362,-795,0,1759294931,13222.036287239993,339.9251907299986,54012.95773704 2025-10-01,05:02:13.000,274,11043398,-795,0,1759294932,13221.739889600001,339.61502900999767,54012.91581432 2025-10-01,05:02:14.000,274,11043404,-795,0,1759294933,13221.51085505999,339.22027773000445,54012.81799464 2025-10-01,05:02:15.000,274,11043420,-795,0,1759294934,13221.31550207,339.051098609998,54012.53850984001 2025-10-01,05:02:16.000,274,11043405,-795,0,1759294935,13221.37612886,339.0370003499993,54012.85991736 2025-10-01,05:02:17.000,274,11043388,-795,0,1759294936,13221.564745539996,339.1497864300036,54012.88786584 2025-10-01,05:02:18.000,274,11043329,-795,0,1759294937,13221.840934250002,339.396505980003,54012.838956 2025-10-01,05:02:19.000,274,11043375,-795,0,1759294938,13222.117122959993,339.69961857000453,54012.84594312001 2025-10-01,05:02:20.000,274,11043350,-795,0,1759294939,13222.40678428999,339.9181415999992,54012.81799464 2025-10-01,05:02:21.000,274,11043385,-795,0,1759294940,13222.73012716999,339.83355203999963,54013.00664688 2025-10-01,05:02:22.000,274,11043397,-795,0,1759294941,13222.952425399992,339.71371683000325,54012.971711280006 2025-10-01,05:02:23.000,274,11043380,-795,0,1759294942,13223.039997430002,339.68552030999854,54012.9088272 2025-10-01,05:02:24.000,274,11043339,-795,0,1759294943,13223.248823039998,339.66437292000046,54012.99267264001 2025-10-01,05:02:25.000,274,11043354,-795,0,1759294944,13223.471121269999,339.60093074999895,54013.17433776 2025-10-01,05:02:26.000,274,11043318,-795,0,1759294945,13223.471121269999,339.4951938000013,54013.17433776 2025-10-01,05:02:27.000,274,11043390,-795,0,1759294946,13223.181459940002,339.2625725100006,54013.27914456001 2025-10-01,05:02:28.000,274,11043386,-795,0,1759294947,13222.75707241,339.065196870004,54013.2232476 2025-10-01,05:02:29.000,274,11043426,-795,0,1759294948,13222.379839049994,338.8184773200046,54013.36299 2025-10-01,05:02:30.000,274,11043353,-795,0,1759294949,13222.38657535999,338.64929819999816,54013.53068088 2025-10-01,05:02:31.000,274,11043373,-795,0,1759294950,13222.480883699995,338.5929051600033,54013.71933312 2025-10-01,05:02:32.000,274,11043392,-795,0,1759294951,13222.460674769995,338.6281508100001,54013.691384640006 2025-10-01,05:02:33.000,274,11043360,-795,0,1759294952,13222.177749749993,338.59995429000264,54013.69837176 2025-10-01,05:02:34.000,274,11043332,-795,0,1759294953,13221.739889600001,338.5435612500005,54013.78221720001 2025-10-01,05:02:35.000,274,11043352,-795,0,1759294954,13221.113412769999,338.3602838700026,54013.83112704001 2025-10-01,05:02:36.000,274,11043404,-795,0,1759294955,13220.601453210002,338.0642204100004,54013.80317856001 2025-10-01,05:02:37.000,274,11043408,-795,0,1759294956,13220.001921619994,337.8879921600019,54013.78221720001 2025-10-01,05:02:38.000,274,11043395,-795,0,1759294957,13219.153146559991,337.93028693999804,54013.523693760006 2025-10-01,05:02:39.000,274,11043386,-795,0,1759294958,13218.391943529998,337.76110781999887,54013.41888696 2025-10-01,05:02:40.000,274,11043397,-795,0,1759294959,13217.475805369999,337.4791426200027,54013.20927336001 2025-10-01,05:02:41.000,274,11043409,-795,0,1759294960,13216.70112972,337.05619482000475,54012.86690448 2025-10-01,05:02:42.000,274,11043353,-795,0,1759294961,13216.121807059993,336.4922644199978,54012.5245356 2025-10-01,05:02:43.000,274,11043379,-795,0,1759294962,13215.407758199995,335.97767793000094,54011.92364328 2025-10-01,05:02:44.000,274,11043359,-795,0,1759294963,13214.855380779998,335.73095838000154,54011.78390088 2025-10-01,05:02:45.000,274,11043361,-795,0,1759294964,13214.491620039997,335.54768100000365,54011.679094080006 2025-10-01,05:02:46.000,274,11043391,-795,0,1759294965,13214.377102769991,335.5688283900017,54011.48345472001 2025-10-01,05:02:47.000,274,11043375,-795,0,1759294966,13214.457938489992,335.70981099000346,54011.37864792 2025-10-01,05:02:48.000,274,11043334,-795,0,1759294967,13214.457938489992,335.99177618999965,54011.30877672 2025-10-01,05:02:49.000,274,11043355,-795,0,1759294968,13214.471411109997,336.0340709700031,54011.06422752 2025-10-01,05:02:50.000,274,11043323,-795,0,1759294969,13214.451202179996,336.15390617999947,54011.25986688 2025-10-01,05:02:51.000,274,11043397,-795,0,1759294970,13214.390575389996,336.30193791000056,54011.35768656 2025-10-01,05:02:52.000,274,11043409,-795,0,1759294971,13214.30300336,336.5063626800038,54011.43454488001 2025-10-01,05:02:53.000,274,11043340,-795,0,1759294972,13214.228903949996,336.6191487600008,54011.18300856 2025-10-01,05:02:54.000,274,11043367,-795,0,1759294973,13214.363630150001,336.7671804900019,54011.53935168 2025-10-01,05:02:55.000,274,11043393,-795,0,1759294974,13214.356893839991,336.9011139600043,54011.76992664001 2025-10-01,05:02:56.000,274,11043367,-795,0,1759294975,13214.208695019996,337.0843913400022,54011.83281072 2025-10-01,05:02:57.000,274,11043357,-795,0,1759294976,13214.127859299995,337.1971774199992,54011.86774632001 2025-10-01,05:02:58.000,274,11043338,-795,0,1759294977,13213.804516419994,337.2676687200001,54011.728003920005 2025-10-01,05:02:59.000,274,11043370,-795,0,1759294978,13213.743889629994,337.30291437000415,54011.88172056 2025-10-01,05:03:00.000,274,11043394,-795,0,1759294979,13213.528327710002,337.38750393000373,54011.90966904 2025-10-01,05:03:01.000,274,11043421,-795,0,1759294980,13213.211721139996,337.46504436000396,54011.95857888001 2025-10-01,05:03:02.000,274,11043380,-795,0,1759294981,13212.65260740999,337.7188130400027,54011.797875120006 2025-10-01,05:03:03.000,274,11043407,-795,0,1759294982,13212.147384160002,337.93028693999804,54011.6860812 2025-10-01,05:03:04.000,274,11043369,-795,0,1759294983,13211.69605138999,338.1981538800028,54011.5463388 2025-10-01,05:03:05.000,274,11043338,-795,0,1759294984,13211.372708509989,338.1840556200041,54011.511403200006 2025-10-01,05:03:06.000,274,11043316,-795,0,1759294985,13211.002211459992,338.22635040000023,54011.33672520001 2025-10-01,05:03:07.000,274,11043371,-795,0,1759294986,13210.56435131,338.30389083000046,54011.176021440006 2025-10-01,05:03:08.000,274,11043378,-795,0,1759294987,13210.106282229994,338.15585909999936,54011.008330560006 2025-10-01,05:03:09.000,274,11043393,-795,0,1759294988,13209.769466730002,337.7822552100042,54010.938459360004 2025-10-01,05:03:10.000,274,11043428,-795,0,1759294989,13209.392233369996,337.58487957000034,54011.02929192001 2025-10-01,05:03:11.000,274,11043377,-795,0,1759294990,13208.799438089998,337.3452091500003,54010.917498 2025-10-01,05:03:12.000,274,11043391,-795,0,1759294991,13208.172961259996,337.17603003000113,54010.770768480004 2025-10-01,05:03:13.000,274,11043307,-795,0,1759294992,13207.290504650002,336.9011139600043,54010.16288904001 2025-10-01,05:03:14.000,274,11043333,-795,0,1759294993,13206.73812722999,336.85881918000086,54010.44237384 2025-10-01,05:03:15.000,274,11043328,-795,0,1759294994,13206.138595639997,337.0139000400013,54010.41442536 2025-10-01,05:03:16.000,274,11043421,-795,0,1759294995,13205.842197999991,337.246521330002,54010.288657200006 2025-10-01,05:03:17.000,274,11043377,-795,0,1759294996,13205.633372389995,337.4297987099999,54010.42839960001 2025-10-01,05:03:18.000,274,11043373,-795,0,1759294997,13205.229193789994,337.6060269599984,54010.30961856001 2025-10-01,05:03:19.000,274,11043418,-795,0,1759294998,13204.764388399992,337.66242000000057,54010.30263144 2025-10-01,05:03:20.000,274,11043416,-795,0,1759294999,13204.44104551999,337.8668447700038,54010.42141248 2025-10-01,05:03:21.000,274,11043371,-795,0,1759295000,13204.063812159999,338.0289747600036,54010.40045112 2025-10-01,05:03:22.000,274,11043332,-795,0,1759295001,13203.585534149992,338.0853677999985,54010.267695840004 2025-10-01,05:03:23.000,274,11043331,-795,0,1759295002,13202.952321009994,338.0501221500017,54010.120966320006 2025-10-01,05:03:24.000,274,11043414,-795,0,1759295003,13202.743495399998,338.2122521400015,54010.16288904001 2025-10-01,05:03:25.000,274,11043357,-795,0,1759295004,13202.527933479992,338.51536473000306,54010.26070872001 2025-10-01,05:03:26.000,274,11043383,-795,0,1759295005,13202.346053109992,338.8678212300001,54010.40045112 2025-10-01,05:03:27.000,274,11043361,-795,0,1759295006,13202.245008459991,339.05814774000464,54010.435386720004 2025-10-01,05:03:28.000,274,11043432,-795,0,1759295007,13202.204590599991,339.2343759900032,54010.40743824001 2025-10-01,05:03:29.000,274,11043362,-795,0,1759295008,13202.285426319992,339.3683094599983,54010.386476880005 2025-10-01,05:03:30.000,274,11043346,-795,0,1759295009,13202.474043000002,339.5304394499981,54010.6380132 2025-10-01,05:03:31.000,274,11043396,-795,0,1759295010,13202.541406099997,339.5586359700028,54010.80570408 2025-10-01,05:03:32.000,274,11043397,-795,0,1759295011,13202.500988239997,339.3753585900049,54010.92448512 2025-10-01,05:03:33.000,274,11043394,-795,0,1759295012,13202.312371560001,339.17093382000166,54010.651987440004 2025-10-01,05:03:34.000,274,11043419,-795,0,1759295013,13202.595296580002,339.2837198999987,54011.35069944 2025-10-01,05:03:35.000,274,11043403,-795,0,1759295014,13202.669395989993,339.45289901999786,54011.679094080006 2025-10-01,05:03:36.000,274,11043440,-795,0,1759295015,13202.723286469998,339.6432255300024,54011.88870768001 2025-10-01,05:03:37.000,274,11043364,-795,0,1759295016,13202.770440639993,339.83355203999963,54012.0005016 2025-10-01,05:03:38.000,274,11043371,-795,0,1759295017,13202.554878720002,339.93928899000457,54011.90966904 2025-10-01,05:03:39.000,274,11043334,-795,0,1759295018,13202.413416210002,340.0379768100029,54012.16819248 2025-10-01,05:03:40.000,274,11043377,-795,0,1759295019,13202.514460860002,340.20715593000205,54012.447677280004 2025-10-01,05:03:41.000,274,11043401,-795,0,1759295020,13202.649187059993,340.31994200999907,54012.615368160004 2025-10-01,05:03:42.000,274,11043383,-795,0,1759295021,13202.676132299988,340.5455141700004,54012.74812344 2025-10-01,05:03:43.000,274,11043375,-795,0,1759295022,13202.851276359994,340.5878089500038,54013.0485696 2025-10-01,05:03:44.000,274,11043398,-795,0,1759295023,13202.992738869994,340.71469328999956,54013.356002880006 2025-10-01,05:03:45.000,274,11043358,-795,0,1759295024,13203.053365659995,340.9191180600028,54013.691384640006 2025-10-01,05:03:46.000,274,11043333,-795,0,1759295025,13202.770440639993,341.1305919599981,54013.76824296 2025-10-01,05:03:47.000,274,11043372,-795,0,1759295026,13202.292162630001,341.27157455999986,54014.005805040004 2025-10-01,05:03:48.000,274,11043371,-795,0,1759295027,13201.706103659999,341.4619010700044,54014.09663760001 2025-10-01,05:03:49.000,274,11043395,-795,0,1759295028,13201.227825649992,341.51829410999926,54014.1315732 2025-10-01,05:03:50.000,274,11043441,-795,0,1759295029,13201.126780999992,341.46895020000375,54014.25035424 2025-10-01,05:03:51.000,274,11043401,-795,0,1759295030,13201.173935170002,341.4971467200012,54014.62067160001 2025-10-01,05:03:52.000,274,11043352,-795,0,1759295031,13201.194144100002,341.5746871500014,54014.71849128001 2025-10-01,05:03:53.000,274,11043320,-795,0,1759295032,13201.160462549997,341.546490630004,54014.55778752 2025-10-01,05:03:54.000,274,11043324,-795,0,1759295033,13201.301925059997,341.60288366999885,54014.8302852 2025-10-01,05:03:55.000,274,11043324,-795,0,1759295034,13201.355815540002,341.4759993300031,54015.07483440001 2025-10-01,05:03:56.000,274,11043336,-795,0,1759295035,13201.362551849998,341.2151815199977,54015.130731360005 2025-10-01,05:03:57.000,274,11043369,-795,0,1759295036,13201.288452439992,340.9050198000041,54015.26348664 2025-10-01,05:03:58.000,274,11043370,-795,0,1759295037,13201.167198859992,340.79928284999914,54015.2145768 2025-10-01,05:03:59.000,274,11043416,-795,0,1759295038,13201.106572069992,340.7076441600002,54015.43816464001 2025-10-01,05:04:00.000,274,11043345,-795,0,1759295039,13201.153726240002,340.77813546000107,54015.584894160005 2025-10-01,05:04:01.000,274,11043361,-795,0,1759295040,13201.207616719992,340.9755110999977,54015.682713840004 2025-10-01,05:04:02.000,274,11043324,-795,0,1759295041,13201.234561960002,341.2786236899992,54015.7386108 2025-10-01,05:04:03.000,274,11043424,-795,0,1759295042,13200.985318489991,341.45485193999775,54015.584894160005 2025-10-01,05:04:04.000,274,11043377,-795,0,1759295043,13200.924691699991,341.7368171400012,54015.78053352 2025-10-01,05:04:05.000,274,11043362,-795,0,1759295044,13200.81017443,341.7227188800025,54015.92726304 2025-10-01,05:04:06.000,274,11043387,-795,0,1759295045,13200.78322918999,341.5394415000046,54016.17181224 2025-10-01,05:04:07.000,274,11043361,-795,0,1759295046,13200.655239299995,341.3491149900001,54016.33950312 2025-10-01,05:04:08.000,274,11043384,-795,0,1759295047,13200.325160109998,341.2645254300005,54016.32552888001 2025-10-01,05:04:09.000,274,11043437,-795,0,1759295048,13200.109598189993,341.327967600002,54016.50020688 2025-10-01,05:04:10.000,274,11043344,-795,0,1759295049,13200.015289850002,341.6240310600042,54016.77969168001 2025-10-01,05:04:11.000,274,11043425,-795,0,1759295050,13199.954663060002,341.92714364999847,54017.05917648 2025-10-01,05:04:12.000,274,11043404,-795,0,1759295051,13199.813200550001,342.43468101000326,54017.13603480001 2025-10-01,05:04:13.000,274,11043384,-795,0,1759295052,13199.59090232,342.8364814200031,54017.13603480001 2025-10-01,05:04:14.000,274,11043349,-795,0,1759295053,13199.375340399994,343.2171344400049,54017.25481584001 2025-10-01,05:04:15.000,274,11043414,-795,0,1759295054,13199.44270349999,343.37221529999806,54017.49237792001 2025-10-01,05:04:16.000,274,11043389,-795,0,1759295055,13199.30124098999,343.2664783500004,54017.68103016 2025-10-01,05:04:17.000,274,11043338,-795,0,1759295056,13199.294504679994,343.06205358000443,54017.82077256 2025-10-01,05:04:18.000,274,11043366,-795,0,1759295057,13199.186723719999,342.86467794000055,54017.68103016 2025-10-01,05:04:19.000,274,11043350,-795,0,1759295058,13199.132833239993,342.7236953399988,54017.932566480005 2025-10-01,05:04:20.000,274,11043406,-795,0,1759295059,13198.863380839997,342.9563166299995,54018.17012856001 2025-10-01,05:04:21.000,274,11043406,-795,0,1759295060,13198.654555230001,343.2664783500004,54018.29589672 2025-10-01,05:04:22.000,274,11043390,-795,0,1759295061,13198.176277219995,343.5766400700013,54018.00243768001 2025-10-01,05:04:23.000,274,11043416,-795,0,1759295062,13198.337948659995,343.9854896100005,54018.47756184001 2025-10-01,05:04:24.000,274,11043381,-795,0,1759295063,13198.378366519995,344.1969635100031,54018.5683944 2025-10-01,05:04:25.000,274,11043357,-795,0,1759295064,13198.44572961999,344.18991438000376,54018.833904959996 2025-10-01,05:04:26.000,274,11043296,-795,0,1759295065,13198.358157589995,344.11237395000353,54018.889801920006 2025-10-01,05:04:27.000,274,11043381,-795,0,1759295066,13198.30426710999,343.99958786999923,54018.96666024 2025-10-01,05:04:28.000,274,11043396,-795,0,1759295067,13198.156068289994,343.9572930900031,54019.036531440004 2025-10-01,05:04:29.000,274,11043357,-795,0,1759295068,13198.12238673999,343.8727035300035,54019.09941552001 2025-10-01,05:04:30.000,274,11043410,-795,0,1759295069,13198.20995877,343.922047439999,54019.35793896 2025-10-01,05:04:31.000,274,11043383,-795,0,1759295070,13198.41204807,343.9925387399999,54019.728256320006 2025-10-01,05:04:32.000,274,11043411,-795,0,1759295071,13198.42552068999,344.02778439000394,54019.92389568 2025-10-01,05:04:33.000,274,11043405,-715,0,1759295072,13198.277321869995,344.0348335200033,54020.063638080006 2025-10-01,05:04:34.000,274,11043365,-795,0,1759295073,13198.2301677,344.0559809100014,54020.22434184001 2025-10-01,05:04:35.000,274,11043367,-795,0,1759295074,13198.18301352999,344.11237395000353,54020.48985240001 2025-10-01,05:04:36.000,274,11043401,-795,0,1759295075,13198.014605779994,344.24630741999863,54020.783311440005 2025-10-01,05:04:37.000,274,11043405,-795,0,1759295076,13197.839461719988,344.27450394000334,54020.9789508 2025-10-01,05:04:38.000,274,11043357,-795,0,1759295077,13197.825989099998,344.253356549998,54021.13266744 2025-10-01,05:04:39.000,274,11043407,-795,0,1759295078,13197.859670649988,343.922047439999,54021.35625528001 2025-10-01,05:04:40.000,274,11043368,-795,0,1759295079,13197.960715299989,343.6400822400028,54021.68464992 2025-10-01,05:04:41.000,274,11043338,-755,0,1759295080,13198.028078399999,343.5272961599985,54021.92919912001 2025-10-01,05:04:42.000,274,11043355,-795,0,1759295081,13197.960715299989,343.3651661699987,54022.11785136001 2025-10-01,05:04:43.000,274,11043349,-795,0,1759295082,13197.940506369989,343.1536922700034,54022.1318256 2025-10-01,05:04:44.000,274,11043391,-795,0,1759295083,13197.886615889998,342.9704148899982,54022.41829752 2025-10-01,05:04:45.000,274,11043411,-795,0,1759295084,13197.718208140002,343.04795531999844,54022.80258912 2025-10-01,05:04:46.000,274,11043378,-795,0,1759295085,13197.327502159991,343.35106791,54023.012202720005 2025-10-01,05:04:47.000,274,11043376,-795,0,1759295086,13196.99068666,343.54844355000387,54023.18688072 2025-10-01,05:04:48.000,274,11043407,-795,0,1759295087,13196.768388429999,343.43565746999957,54023.27072616001 2025-10-01,05:04:49.000,274,11043351,-795,0,1759295088,13196.687552709998,343.0832009700025,54023.36155872 2025-10-01,05:04:50.000,274,11043377,-795,0,1759295089,13196.606716989998,342.8999235900046,54023.70392760001 2025-10-01,05:04:51.000,274,11043400,-795,0,1759295090,13196.532617579993,342.8717270699999,54024.03930936001 2025-10-01,05:04:52.000,274,11043398,-795,0,1759295091,13196.377682450002,342.892874459998,54024.26988432 2025-10-01,05:04:53.000,274,11043385,-795,0,1759295092,13196.040866949996,343.019758800001,54024.33975552 2025-10-01,05:04:54.000,274,11043404,-795,0,1759295093,13195.650160969999,343.21008530999825,54024.4375752 2025-10-01,05:04:55.000,274,11043386,-795,0,1759295094,13195.333554399993,343.3651661699987,54024.73103424001 2025-10-01,05:04:56.000,274,11043401,-795,0,1759295095,13194.77444067,343.54844355000387,54025.05942888 2025-10-01,05:04:57.000,274,11043410,-795,0,1759295096,13194.181645389988,343.66827876000025,54025.19917128 2025-10-01,05:04:58.000,274,11043377,-795,0,1759295097,13193.65621321,343.91499830999965,54025.29699096 2025-10-01,05:04:59.000,274,11043398,-795,0,1759295098,13193.24529829999,344.380240890001,54025.18519704001 2025-10-01,05:05:00.000,274,11043363,-795,0,1759295099,13192.975845899993,344.91597477000323,54025.24808112 2025-10-01,05:05:01.000,274,11043427,-795,0,1759295100,13192.861328630002,345.42351213000074,54025.429746240006 2025-10-01,05:05:02.000,274,11043397,-795,0,1759295101,13192.551458369991,345.9099021000002,54025.58346288 2025-10-01,05:05:03.000,274,11043427,-795,0,1759295102,13192.261797039995,346.3046533800007,54025.53455304 2025-10-01,05:05:04.000,274,11043382,-795,0,1759295103,13192.16748869999,346.63596248999966,54025.70224392 2025-10-01,05:05:05.000,274,11043346,-795,0,1759295104,13192.17422501,346.7628468300027,54025.71621816001 2025-10-01,05:05:06.000,274,11043356,-795,0,1759295105,13192.282005969995,346.7416994400046,54025.981728720006 2025-10-01,05:05:07.000,274,11043398,-795,0,1759295106,13192.470622649991,346.6148151000016,54026.079548400005 2025-10-01,05:05:08.000,274,11043384,-795,0,1759295107,13192.706393499997,346.403341199999,54026.03762568 2025-10-01,05:05:09.000,274,11043358,-795,0,1759295108,13193.144253649989,346.3469481600041,54026.1843552 2025-10-01,05:05:10.000,274,11043425,-795,0,1759295109,13193.541695939995,346.29055512000195,54026.484801360006 2025-10-01,05:05:11.000,274,11043369,-795,0,1759295110,13193.811148339992,346.2341620799998,54026.54768544 2025-10-01,05:05:12.000,274,11043383,-795,0,1759295111,13193.918929300002,346.22711295000045,54026.80620888 2025-10-01,05:05:13.000,274,11043338,-795,0,1759295112,13193.750521549991,346.1707199099983,54026.82717024 2025-10-01,05:05:14.000,274,11043369,-795,0,1759295113,13193.67642214,346.1848181700043,54027.28133304 2025-10-01,05:05:15.000,274,11043375,-795,0,1759295114,13193.481069149995,346.20596556000237,54027.51190800001 2025-10-01,05:05:16.000,274,11043370,-795,0,1759295115,13193.57537749,346.22711295000045,54028.01498064001 2025-10-01,05:05:17.000,274,11043386,-795,0,1759295116,13193.47433284,346.20596556000237,54028.36433664 2025-10-01,05:05:18.000,274,11043384,-795,0,1759295117,13193.171198889999,346.1143268700034,54028.6997184 2025-10-01,05:05:19.000,274,11043409,-795,0,1759295118,13192.942164349988,345.99449165999977,54029.04208728001 2025-10-01,05:05:20.000,274,11043338,-795,0,1759295119,13192.679448260002,345.8112142800019,54029.5381728 2025-10-01,05:05:21.000,274,11043401,-795,0,1759295120,13192.33589645,345.73367385000165,54029.81067048001 2025-10-01,05:05:22.000,274,11043371,-795,0,1759295121,13192.012553569999,345.7266247200023,54030.04823256001 2025-10-01,05:05:23.000,274,11043394,-795,0,1759295122,13191.911508919999,345.8112142800019,54029.936438640005 2025-10-01,05:05:24.000,274,11043397,-755,0,1759295123,13192.08665297999,346.0085899199985,54030.46047264001 2025-10-01,05:05:25.000,274,11043395,-795,0,1759295124,13192.33589645,346.1848181700043,54030.73995744 2025-10-01,05:05:26.000,274,11043399,-795,0,1759295125,13192.773756599992,346.14252339000086,54031.229055840005 2025-10-01,05:05:27.000,274,11043350,-795,0,1759295126,13193.198144129994,346.17776903999766,54031.515527760006 2025-10-01,05:05:28.000,274,11043395,-795,0,1759295127,13193.41370605,346.37514468000154,54031.81597392 2025-10-01,05:05:29.000,274,11043373,-795,0,1759295128,13193.47433284,346.6712081400037,54031.948729200005 2025-10-01,05:05:30.000,274,11043350,-795,0,1759295129,13193.420442359995,346.9390750800012,54032.38891776 2025-10-01,05:05:31.000,274,11043389,-795,0,1759295130,13193.35307926,347.21399114999804,54032.689363920006 2025-10-01,05:05:32.000,274,11043439,-795,0,1759295131,13193.33287033,347.12940158999845,54032.91993888 2025-10-01,05:05:33.000,274,11043374,-795,0,1759295132,13193.238561989994,346.988418990004,54032.92692600001 2025-10-01,05:05:34.000,274,11043396,-795,0,1759295133,13193.198144129994,346.79809247999947,54033.01775856001 2025-10-01,05:05:35.000,274,11043430,-795,0,1759295134,13193.55516856,346.78399422000075,54033.695509200006 2025-10-01,05:05:36.000,274,11043403,-795,0,1759295135,13193.757257860001,346.69940466000116,54034.02390384001 2025-10-01,05:05:37.000,274,11043414,-795,0,1759295136,13193.945874539997,346.58661858000414,54034.24050456001 2025-10-01,05:05:38.000,274,11043413,-795,0,1759295137,13193.972819779992,346.43858685000305,54034.394221200004 2025-10-01,05:05:39.000,274,11043383,-795,0,1759295138,13193.878511440002,346.3680955500022,54034.61082192 2025-10-01,05:05:40.000,274,11043377,-795,0,1759295139,13193.804412029996,346.33989903000474,54034.96017792001 2025-10-01,05:05:41.000,274,11043405,-795,0,1759295140,13193.60905903999,346.403341199999,54035.232675600004 2025-10-01,05:05:42.000,274,11043417,-795,0,1759295141,13193.43391498,346.3469481600041,54035.589018720006 2025-10-01,05:05:43.000,274,11043380,-795,0,1759295142,13193.420442359995,346.2200638200011,54035.94536184001 2025-10-01,05:05:44.000,274,11043415,-795,0,1759295143,13193.359815569995,346.0015407899991,54036.308692080005 2025-10-01,05:05:45.000,274,11043421,-795,0,1759295144,13193.299188779994,345.93104948999826,54036.72093216 2025-10-01,05:05:46.000,274,11043397,-795,0,1759295145,13193.3126614,346.07203209,54036.96548136 2025-10-01,05:05:47.000,274,11043408,-795,0,1759295146,13193.380024499995,346.4174394599977,54037.21003056001 2025-10-01,05:05:48.000,274,11043374,-795,0,1759295147,13193.32613401999,346.6500607499984,54037.44759264 2025-10-01,05:05:49.000,274,11043375,-795,0,1759295148,13193.33287033,346.7769450900014,54037.72009032001 2025-10-01,05:05:50.000,274,11043381,-795,0,1759295149,13193.3126614,346.78399422000075,54038.12534328001 2025-10-01,05:05:51.000,274,11043406,-795,0,1759295150,13193.211616749999,346.6712081400037,54038.54457048 2025-10-01,05:05:52.000,274,11043425,-795,0,1759295151,13192.982582209988,346.45268511000177,54038.85200376 2025-10-01,05:05:53.000,274,11043293,-795,0,1759295152,13192.591876229992,346.0508847000019,54038.97777192 2025-10-01,05:05:54.000,274,11043411,-795,0,1759295153,13192.383050619996,345.71957559000293,54039.55770288001 2025-10-01,05:05:55.000,274,11043382,-795,0,1759295154,13192.180961319995,345.73367385000165,54040.07474976 2025-10-01,05:05:56.000,274,11043406,-795,0,1759295155,13192.322423829995,346.17776903999766,54040.5778224 2025-10-01,05:05:57.000,274,11043374,-795,0,1759295156,13192.652503019992,346.68530640000245,54041.08788216 2025-10-01,05:05:58.000,274,11043387,-795,0,1759295157,13193.157726269994,347.0871068100023,54041.58396768 2025-10-01,05:05:59.000,274,11043363,-795,0,1759295158,13193.61579535,347.3690720099985,54042.073066079996 2025-10-01,05:06:00.000,274,11043391,-795,0,1759295159,13194.100809670002,347.48890722000215,54042.60408720001 2025-10-01,05:06:01.000,274,11043385,-795,0,1759295160,13194.390470999999,347.46775983000407,54043.10017272 2025-10-01,05:06:02.000,274,11043350,-795,0,1759295161,13194.64645077999,347.2351385400034,54043.51241280001 2025-10-01,05:06:03.000,274,11043391,-795,0,1759295162,13194.52519719999,347.0871068100023,54043.7918976 2025-10-01,05:06:04.000,274,11043370,-795,0,1759295163,13194.343316829989,346.9531733399999,54044.28099600001 2025-10-01,05:06:05.000,274,11043370,-795,0,1759295164,13194.033446569993,346.7064537900005,54044.74913304 2025-10-01,05:06:06.000,274,11043398,-795,0,1759295165,13193.710103689991,346.5654711899988,54045.007656480004 2025-10-01,05:06:07.000,274,11043433,-795,0,1759295166,13193.60905903999,346.6289133600003,54045.64348440001 2025-10-01,05:06:08.000,274,11043394,-795,0,1759295167,13193.380024499995,346.7135029199999,54045.99982752 2025-10-01,05:06:09.000,274,11043363,-795,0,1759295168,13193.25203461,346.8403872600029,54046.370144880006 2025-10-01,05:06:10.000,274,11043408,-795,0,1759295169,13193.35307926,346.9602224699993,54046.67059104 2025-10-01,05:06:11.000,274,11043418,-795,0,1759295170,13193.60905903999,346.9602224699993,54047.04789552 2025-10-01,05:06:12.000,274,11043358,-795,0,1759295171,13193.851566199992,346.74874857000395,54047.58590376001 2025-10-01,05:06:13.000,274,11043336,-795,0,1759295172,13193.710103689991,346.32580076999875,54047.83744008 2025-10-01,05:06:14.000,274,11043376,-795,0,1759295173,13193.56864117999,346.09317947999807,54048.431345280005 2025-10-01,05:06:15.000,274,11043376,-795,0,1759295174,13193.339606639995,345.94514775000425,54048.90646944001 2025-10-01,05:06:16.000,274,11043394,-795,0,1759295175,13192.948900659998,345.9240003599989,54049.01127624 2025-10-01,05:06:17.000,274,11043335,-795,0,1759295176,13192.928691729998,345.93104948999826,54049.605181440005 2025-10-01,05:06:18.000,274,11043353,-795,0,1759295177,13193.016263759993,346.1354742600015,54049.84274352001 2025-10-01,05:06:19.000,274,11043278,-795,0,1759295178,13193.177935199994,346.2835059900026,54050.33882904001 2025-10-01,05:06:20.000,274,11043399,-795,0,1759295179,13193.380024499995,346.35399729000346,54050.75805624 2025-10-01,05:06:21.000,274,11043420,-795,0,1759295180,13193.319397709995,346.4456359800024,54050.97465696 2025-10-01,05:06:22.000,274,11043425,-795,0,1759295181,13193.164462579989,346.6289133600003,54051.28907736 2025-10-01,05:06:23.000,274,11043391,-795,0,1759295182,13192.874801249993,346.8051416099988,54051.512665199996 2025-10-01,05:06:24.000,274,11043383,-795,0,1759295183,13192.935428039993,346.79809247999947,54051.85503408001 2025-10-01,05:06:25.000,274,11043356,-795,0,1759295184,13193.076890549994,346.4949798899979,54052.26727416 2025-10-01,05:06:26.000,274,11043277,-795,0,1759295185,13192.767020289997,346.24121120999916,54052.41400368 2025-10-01,05:06:27.000,274,11043362,-795,0,1759295186,13192.21464287,346.2623586000045,54052.686501359996 2025-10-01,05:06:28.000,274,11043374,-795,0,1759295187,13191.850882129998,346.7135029199999,54052.79829528 2025-10-01,05:06:29.000,274,11043335,-795,0,1759295188,13191.736364859993,347.11530332999973,54052.9450248 2025-10-01,05:06:30.000,274,11043393,-795,0,1759295189,13191.904772609989,347.08005768000294,54053.21752248001 2025-10-01,05:06:31.000,274,11043382,-795,0,1759295190,13191.98560832999,346.7769450900014,54053.72059512001 2025-10-01,05:06:32.000,274,11043425,-795,0,1759295191,13192.12707083999,346.72055204999924,54054.0978996 2025-10-01,05:06:33.000,274,11043420,-795,0,1759295192,13192.618821470001,346.86858378000034,54054.32847456 2025-10-01,05:06:34.000,274,11043327,-795,0,1759295193,13193.177935199994,347.0730085500036,54054.64988208 2025-10-01,05:06:35.000,274,11043321,-795,0,1759295194,13193.50801438999,347.24218767000275,54055.15994184001 2025-10-01,05:06:36.000,274,11043373,-755,0,1759295195,13193.784203099996,347.2351385400034,54055.523272080005 2025-10-01,05:06:37.000,274,11043401,-795,0,1759295196,13194.040182880002,347.05891029000486,54055.88660232 2025-10-01,05:06:38.000,274,11043370,-795,0,1759295197,13194.228799559998,346.7064537900005,54056.11019016 2025-10-01,05:06:39.000,274,11043351,-795,0,1759295198,13193.932401919992,346.4597342400011,54056.50146888001 2025-10-01,05:06:40.000,274,11043389,-795,0,1759295199,13193.37328819,346.6289133600003,54056.913708960004 2025-10-01,05:06:41.000,274,11043376,-795,0,1759295200,13192.780492910002,346.974320729998,54057.15825816 2025-10-01,05:06:42.000,274,11043323,-795,0,1759295201,13192.25506073,347.3690720099985,54057.39582024 2025-10-01,05:06:43.000,274,11043377,-795,0,1759295202,13191.702683310003,347.78497068000434,54057.437742960006 2025-10-01,05:06:44.000,274,11043396,-795,0,1759295203,13191.514066629992,348.05988675000117,54057.82902168 2025-10-01,05:06:45.000,274,11043381,-795,0,1759295204,13191.682474380003,348.19382022000354,54058.33209432 2025-10-01,05:06:46.000,274,11043383,-795,0,1759295205,13192.2348518,348.30660630000057,54058.78625712 2025-10-01,05:06:47.000,274,11043386,-795,0,1759295206,13193.124044719989,348.27136065000377,54059.46400776 2025-10-01,05:06:48.000,274,11043366,-795,0,1759295207,13193.824620959997,348.1797219600048,54059.93913192 2025-10-01,05:06:49.000,274,11043351,-795,0,1759295208,13194.309635279998,348.03169023000373,54060.23957808001 2025-10-01,05:06:50.000,274,11043343,-795,0,1759295209,13194.902430559996,347.93300240999815,54060.75662496 2025-10-01,05:06:51.000,274,11043391,-795,0,1759295210,13195.306609159998,347.78497068000434,54061.14790368001 2025-10-01,05:06:52.000,274,11043344,-795,0,1759295211,13195.326818089998,347.7074302500041,54061.54616952 2025-10-01,05:06:53.000,274,11043381,-795,0,1759295212,13195.117992480002,347.7426759000009,54061.67193768001 2025-10-01,05:06:54.000,274,11043410,-795,0,1759295213,13195.252718679993,347.99644457999966,54062.20295880001 2025-10-01,05:06:55.000,274,11043404,-795,0,1759295214,13195.582797869989,348.0528376200018,54062.69904432 2025-10-01,05:06:56.000,274,11043357,-795,0,1759295215,13195.778150859995,347.94710067000415,54063.04840032 2025-10-01,05:06:57.000,274,11043370,-795,0,1759295216,13195.798359789995,347.5312019999983,54063.36282072 2025-10-01,05:06:58.000,274,11043316,-795,0,1759295217,13195.603006799989,347.15759811000316,54063.49557600001 2025-10-01,05:06:59.000,274,11043341,-795,0,1759295218,13195.461544289989,347.0518611599982,54063.78204792001 2025-10-01,05:07:00.000,274,11043443,-795,0,1759295219,13195.232509749992,347.21399114999804,54064.08249408 2025-10-01,05:07:01.000,274,11043372,-795,0,1759295220,13194.91590318,347.3972685300032,54064.34800464 2025-10-01,05:07:02.000,274,11043400,-795,0,1759295221,13194.437625169994,347.7779215499977,54064.508708400004 2025-10-01,05:07:03.000,274,11043408,-795,0,1759295222,13194.134491219993,347.93300240999815,54064.578579600005 2025-10-01,05:07:04.000,274,11043416,-795,0,1759295223,13194.282690039989,347.99644457999966,54064.7532576 2025-10-01,05:07:05.000,274,11043368,-795,0,1759295224,13194.58582398999,348.0387393600031,54065.03972952 2025-10-01,05:07:06.000,274,11043374,-795,0,1759295225,13194.242272179989,348.0105428399984,54065.29126584001 2025-10-01,05:07:07.000,274,11043376,-795,0,1759295226,13193.258770919994,347.8695602400039,54065.4519696 2025-10-01,05:07:08.000,274,11043383,-795,0,1759295227,13192.16748869999,348.1162797900033,54065.59869912 2025-10-01,05:07:09.000,274,11043384,-795,0,1759295228,13191.803727959988,348.70135758000106,54065.920106640006 2025-10-01,05:07:10.000,274,11043383,-795,0,1759295229,13192.497567890001,349.124305379999,54066.31837248 2025-10-01,05:07:11.000,274,11043400,-795,0,1759295230,13193.61579535,349.13135450999835,54066.64676712 2025-10-01,05:07:12.000,274,11043383,-795,0,1759295231,13194.316371589994,348.8916840899983,54066.89131632 2025-10-01,05:07:13.000,274,11043320,-795,0,1759295232,13194.350053139999,348.48988367999846,54066.94721328001 2025-10-01,05:07:14.000,274,11043385,-795,0,1759295233,13194.168172769998,348.40529411999887,54067.16381400001 2025-10-01,05:07:15.000,274,11043388,-795,0,1759295234,13193.750521549991,348.5603749799993,54067.45727304 2025-10-01,05:07:16.000,274,11043350,-795,0,1759295235,13193.27224354,348.83529105000343,54067.63893816001 2025-10-01,05:07:17.000,274,11043422,-795,0,1759295236,13192.612085159992,349.09610886000155,54067.72977072 2025-10-01,05:07:18.000,274,11043346,-795,0,1759295237,13191.898036299994,349.29348449999816,54067.83457752001 2025-10-01,05:07:19.000,274,11043354,-795,0,1759295238,13191.103151719995,349.7234814300027,54068.197907760004 2025-10-01,05:07:20.000,274,11043365,-795,0,1759295239,13190.83369932,350.29446096000174,54068.74290312001 2025-10-01,05:07:21.000,274,11043390,-795,0,1759295240,13191.493857699992,350.72445788999903,54069.16213032 2025-10-01,05:07:22.000,274,11043384,-795,0,1759295241,13192.45715003,350.7808509300012,54069.44860224 2025-10-01,05:07:23.000,274,11043417,-795,0,1759295242,13193.164462579989,350.68921224000223,54069.63725448 2025-10-01,05:07:24.000,274,11043376,-795,0,1759295243,13193.784203099996,350.58347529000457,54070.0984044 2025-10-01,05:07:25.000,274,11043398,-795,0,1759295244,13194.249008489998,350.4988857299977,54070.58750280001 2025-10-01,05:07:26.000,274,11043361,-795,0,1759295245,13194.54540612999,350.6328192000001,54070.90891032 2025-10-01,05:07:27.000,274,11043371,-795,0,1759295246,13194.81485853,350.8795387499995,54071.40499584001 2025-10-01,05:07:28.000,274,11043377,-795,0,1759295247,13194.75423174,351.26019177000126,54071.502815520005 2025-10-01,05:07:29.000,274,11043375,-795,0,1759295248,13194.67339602,351.49281306000194,54071.6355708 2025-10-01,05:07:30.000,274,11043337,-795,0,1759295249,13194.78791328999,351.7113360900039,54071.76133896001 2025-10-01,05:07:31.000,274,11043393,-795,0,1759295250,13195.138201410002,351.6478939200024,54071.92902984001 2025-10-01,05:07:32.000,274,11043361,-795,0,1759295251,13195.582797869989,351.4293708900004,54072.28537296001 2025-10-01,05:07:33.000,274,11043341,-795,0,1759295252,13195.76467823999,350.9218335300029,54072.439089600004 2025-10-01,05:07:34.000,274,11043361,-795,0,1759295253,13195.717524069994,350.60462268000265,54072.9980592 2025-10-01,05:07:35.000,274,11043392,-795,0,1759295254,13195.697315139994,350.6257700700007,54073.3823508 2025-10-01,05:07:36.000,274,11043401,-795,0,1759295255,13195.89266813,350.83019484000397,54073.20068568001 2025-10-01,05:07:37.000,274,11043317,-715,0,1759295256,13196.82227890999,350.80199831999926,54073.75965528 2025-10-01,05:07:38.000,274,11043345,-795,0,1759295257,13197.576745630002,350.4495418200022,54073.81555224 2025-10-01,05:07:39.000,274,11043353,-795,0,1759295258,13197.799043859988,350.09708531999786,54073.80856512 2025-10-01,05:07:40.000,274,11043405,-755,0,1759295259,13198.007869469999,349.85036576999846,54074.10901128001 2025-10-01,05:07:41.000,274,11043395,-795,0,1759295260,13198.088705189999,349.58954796000035,54074.353560480005 2025-10-01,05:07:42.000,274,11043395,-795,0,1759295261,13198.176277219995,349.4133197100018,54074.59810968 2025-10-01,05:07:43.000,274,11043395,-795,0,1759295262,13198.25037663,349.52610578999884,54074.73086496001 2025-10-01,05:07:44.000,274,11043414,-795,0,1759295263,13198.075232569994,349.58954796000035,54074.91253008 2025-10-01,05:07:45.000,274,11043337,-795,0,1759295264,13198.25037663,349.6318427400038,54075.09419520001 2025-10-01,05:07:46.000,274,11043382,-795,0,1759295265,13198.40531175999,349.6318427400038,54075.27586032 2025-10-01,05:07:47.000,274,11043375,-795,0,1759295266,13198.16954091,349.6670883900006,54075.27586032 2025-10-01,05:07:48.000,274,11043371,-795,0,1759295267,13197.27361168,349.9067588100006,54075.21297624001 2025-10-01,05:07:49.000,274,11043375,-795,0,1759295268,13196.067812189991,350.24511704999895,54075.240924720005 2025-10-01,05:07:50.000,274,11043400,-795,0,1759295269,13195.131465099992,350.6257700700007,54075.478486800006 2025-10-01,05:07:51.000,274,11043382,-795,0,1759295270,13194.72728649999,350.9077352700042,54075.59726784001 2025-10-01,05:07:52.000,274,11043378,-795,0,1759295271,13194.909166869991,351.3659287199989,54075.73701024001 2025-10-01,05:07:53.000,274,11043401,-795,0,1759295272,13195.522171079989,351.6126482699983,54075.77194584 2025-10-01,05:07:54.000,274,11043369,-795,0,1759295273,13196.519144960002,351.4293708900004,54076.0374564 2025-10-01,05:07:55.000,274,11043347,-795,0,1759295274,13197.442019429996,351.11216004000016,54076.32392832 2025-10-01,05:07:56.000,274,11043394,-795,0,1759295275,13197.819252789988,350.80199831999926,54076.56847752 2025-10-01,05:07:57.000,274,11043389,-795,0,1759295276,13197.819252789988,350.68921224000223,54076.71520704 2025-10-01,05:07:58.000,274,11043380,-795,0,1759295277,13197.1523581,350.50593486000434,54076.81302672001 2025-10-01,05:07:59.000,274,11043389,-795,0,1759295278,13197.03110452,350.08298705999914,54077.085524400005 2025-10-01,05:08:00.000,274,11043358,-795,0,1759295279,13197.610427179992,349.6670883900006,54077.490777360006 2025-10-01,05:08:01.000,274,11043335,-795,0,1759295280,13198.42552068999,349.40627058000246,54077.707378080006 2025-10-01,05:08:02.000,274,11043388,-795,0,1759295281,13198.459202239996,349.4344670999999,54077.90301744 2025-10-01,05:08:03.000,274,11043357,-795,0,1759295282,13197.859670649988,349.5190566599995,54077.9589144 2025-10-01,05:08:04.000,274,11043353,-795,0,1759295283,13197.17256703,349.60364621999906,54078.357180240004 2025-10-01,05:08:05.000,274,11043376,-795,0,1759295284,13196.317055660002,349.582498830001,54078.61570368001 2025-10-01,05:08:06.000,274,11043323,-795,0,1759295285,13195.528907389998,349.5331549199982,54078.90916272 2025-10-01,05:08:07.000,274,11043381,-795,0,1759295286,13194.81485853,349.4626636200046,54078.88820136 2025-10-01,05:08:08.000,274,11043373,-795,0,1759295287,13194.073864429993,349.3851231900044,54078.91614984 2025-10-01,05:08:09.000,274,11043376,-795,0,1759295288,13193.278979849994,349.7234814300027,54079.03493088 2025-10-01,05:08:10.000,274,11043390,-795,0,1759295289,13192.302214899995,350.484787469999,54079.59390048001 2025-10-01,05:08:11.000,274,11043393,-795,0,1759295290,13191.716155929993,351.3518304600002,54079.915308 2025-10-01,05:08:12.000,274,11043347,-795,0,1759295291,13192.2348518,351.8875643400024,54080.23671552 2025-10-01,05:08:13.000,274,11043407,-795,0,1759295292,13193.49454177,352.02854694000416,54080.2297284 2025-10-01,05:08:14.000,274,11043372,-795,0,1759295293,13194.48477933999,351.9439573800046,54080.78171088 2025-10-01,05:08:15.000,274,11043372,-795,0,1759295294,13194.80812221999,352.1201856300031,54081.27080928001 2025-10-01,05:08:16.000,274,11043390,-795,0,1759295295,13194.558878749995,352.1836278000046,54081.5922168 2025-10-01,05:08:17.000,274,11043364,-795,0,1759295296,13194.269217419998,352.1695295399986,54081.829778880005 2025-10-01,05:08:18.000,274,11043371,-795,0,1759295297,13193.831357269992,351.7606799999994,54082.05336672 2025-10-01,05:08:19.000,274,11043427,-795,0,1759295298,13193.925665609997,351.45756740999786,54082.34682576001 2025-10-01,05:08:20.000,274,11043372,-795,0,1759295299,13194.161436459988,351.6478939200024,54082.71015600001 2025-10-01,05:08:21.000,274,11043398,-795,0,1759295300,13194.700341259995,351.8946134700018,54083.25515136 2025-10-01,05:08:22.000,274,11043382,-795,0,1759295301,13195.259454990002,351.8946134700018,54083.59053312 2025-10-01,05:08:23.000,274,11043401,-795,0,1759295302,13195.64342465999,351.75363087000005,54083.576558880006 2025-10-01,05:08:24.000,274,11043393,-795,0,1759295303,13196.121702669996,351.5844517500009,54083.68835280001 2025-10-01,05:08:25.000,274,11043363,-795,0,1759295304,13196.566299129998,351.401174370003,54083.80713384 2025-10-01,05:08:26.000,274,11043372,-795,0,1759295305,13196.754915809994,351.5421569700047,54083.98181184001 2025-10-01,05:08:27.000,274,11043391,-795,0,1759295306,13196.802069979989,351.7254343500026,54084.38007768 2025-10-01,05:08:28.000,274,11043384,-795,0,1759295307,13196.876169389994,351.95100651000394,54084.86917608001 2025-10-01,05:08:29.000,274,11043420,-795,0,1759295308,13197.16583071999,352.1060873700044,54085.17660936001 2025-10-01,05:08:30.000,274,11043377,-795,0,1759295309,13197.381392639996,352.2400208399995,54085.567888080004 2025-10-01,05:08:31.000,274,11043446,-795,0,1759295310,13197.832725409993,352.2047751900027,54086.05698648 2025-10-01,05:08:32.000,274,11043379,-795,0,1759295311,13198.021342089989,352.0073995499988,54086.35044552001 2025-10-01,05:08:33.000,274,11043383,-795,0,1759295312,13197.906824819998,351.73953261000133,54086.476213680005 2025-10-01,05:08:34.000,274,11043373,-795,0,1759295313,13197.509382529992,351.51396045,54086.909415120004 2025-10-01,05:08:35.000,274,11043351,-795,0,1759295314,13197.287084299991,351.47166567000386,54087.42646200001 2025-10-01,05:08:36.000,274,11043380,-795,0,1759295315,13197.448755739992,351.6972378299979,54087.92953464001 2025-10-01,05:08:37.000,274,11043367,-795,0,1759295316,13198.028078399999,352.0919891099984,54088.3347876 2025-10-01,05:08:38.000,274,11043380,-795,0,1759295317,13198.661291539996,352.69116516000213,54088.72606632001 2025-10-01,05:08:39.000,274,11043414,-795,0,1759295318,13199.099151689989,353.16345687000285,54089.27106168001 2025-10-01,05:08:40.000,274,11043391,-795,0,1759295319,13199.233877889994,353.5864046700008,54089.976760800004 2025-10-01,05:08:41.000,274,11043379,-795,0,1759295320,13199.119360619989,354.0939420299983,54090.5357304 2025-10-01,05:08:42.000,274,11043362,-795,0,1759295321,13198.843171909997,354.80590415999905,54091.01784168 2025-10-01,05:08:43.000,274,11043391,-795,0,1759295322,13198.634346300001,355.3980310800034,54091.122648480006 2025-10-01,05:08:44.000,274,11043416,-795,0,1759295323,13198.971161799993,355.7011436699977,54091.68161808 2025-10-01,05:08:45.000,274,11043378,-795,0,1759295324,13199.745837449991,355.6306523700041,54091.94712864 2025-10-01,05:08:46.000,274,11043410,-795,0,1759295325,13200.715866089995,355.3839328200047,54092.43622704001 2025-10-01,05:08:47.000,274,11043420,-795,0,1759295326,13201.544432219998,355.2711467400004,54092.78558304 2025-10-01,05:08:48.000,274,11043367,-795,0,1759295327,13202.036182849995,355.3063923900045,54093.05808072001 2025-10-01,05:08:49.000,274,11043382,-795,0,1759295328,13201.80041199999,355.6447506300028,54093.19782312 2025-10-01,05:08:50.000,274,11043396,-795,0,1759295329,13201.268243509992,355.83507714000007,54093.70788288001 2025-10-01,05:08:51.000,274,11043401,-795,0,1759295330,13201.342342919997,355.94786322000436,54094.071213120005 2025-10-01,05:08:52.000,274,11043406,-795,0,1759295331,13202.231535840001,356.08179668999946,54094.64415696001 2025-10-01,05:08:53.000,274,11043396,-795,0,1759295332,13203.336290679996,356.19458277000376,54094.89569328 2025-10-01,05:08:54.000,274,11043423,-795,0,1759295333,13204.18506574,356.22982842000056,54095.46863712 2025-10-01,05:08:55.000,274,11043337,-795,0,1759295334,13204.953005080002,356.3214671099995,54096.18831048 2025-10-01,05:08:56.000,274,11043368,-795,0,1759295335,13205.202248549998,356.56113752999954,54096.649460399996 2025-10-01,05:08:57.000,274,11043371,-795,0,1759295336,13204.899114599997,356.8008079499996,54096.94990656 2025-10-01,05:08:58.000,274,11043366,-795,0,1759295337,13204.730706850001,357.01933098000154,54097.39708224001 2025-10-01,05:08:59.000,274,11043385,-795,0,1759295338,13205.134885449988,357.3999840000033,54097.89316776 2025-10-01,05:09:00.000,274,11043410,-795,0,1759295339,13205.384128919999,357.7524405000004,54098.45912448 2025-10-01,05:09:01.000,274,11043400,-795,0,1759295340,13205.215721169989,358.0273565700045,54099.03905544 2025-10-01,05:09:02.000,274,11043380,-795,0,1759295341,13204.872169360002,358.4503043700024,54099.66789624 2025-10-01,05:09:03.000,274,11043426,-795,0,1759295342,13204.636398509996,359.11997171999974,54100.31071128 2025-10-01,05:09:04.000,274,11043386,-795,0,1759295343,13204.36694611,359.768491679999,54101.12820432 2025-10-01,05:09:05.000,274,11043402,-795,0,1759295344,13204.34673718,360.2055377400029,54101.72909664001 2025-10-01,05:09:06.000,274,11043374,-795,0,1759295345,13204.717234229996,360.29717643000185,54102.19723368 2025-10-01,05:09:07.000,274,11043368,-795,0,1759295346,13205.195512239989,360.18439035000483,54102.52562832001 2025-10-01,05:09:08.000,274,11043436,-795,0,1759295347,13205.46496464,360.11389905000397,54103.21036608 2025-10-01,05:09:09.000,274,11043368,-795,0,1759295348,13205.40433785,360.24783251999906,54103.41299256001 2025-10-01,05:09:10.000,274,11043419,-795,0,1759295349,13205.613163459995,360.5720924999987,54104.09773032 2025-10-01,05:09:11.000,274,11043384,-795,0,1759295350,13206.017342059997,360.8329103100041,54104.83137792 2025-10-01,05:09:12.000,274,11043358,-795,0,1759295351,13206.522565309999,360.66373118999763,54105.50214144 2025-10-01,05:09:13.000,274,11043365,-795,0,1759295352,13207.04799749,360.50865033000446,54105.65585808 2025-10-01,05:09:14.000,274,11043395,-795,0,1759295353,13207.714892179989,360.2760290400038,54106.24976328 2025-10-01,05:09:15.000,274,11043393,-795,0,1759295354,13208.19990649999,359.9799655800016,54106.745848800005 2025-10-01,05:09:16.000,274,11043405,-795,0,1759295355,13208.388523180001,359.62750908000453,54107.200011600005 2025-10-01,05:09:17.000,274,11043360,-795,0,1759295356,13208.24706067,359.5076738700009,54107.49347064 2025-10-01,05:09:18.000,274,11043384,-795,0,1759295357,13208.07865291999,359.6839021199994,54107.821865280006 2025-10-01,05:09:19.000,274,11043364,-795,0,1759295358,13208.327896390001,359.83898297999986,54108.087375840005 2025-10-01,05:09:20.000,274,11043376,-795,0,1759295359,13208.900482739999,359.90242515000136,54108.4576932 2025-10-01,05:09:21.000,274,11043364,-795,0,1759295360,13209.823357209993,359.98701471000095,54109.142430960004 2025-10-01,05:09:22.000,274,11043354,-795,0,1759295361,13210.328580459995,360.13504644000204,54109.498774080006 2025-10-01,05:09:23.000,274,11043425,-795,0,1759295362,13210.44309773,360.226685130001,54109.645503600004 2025-10-01,05:09:24.000,274,11043391,-795,0,1759295363,13210.975266219997,360.33242207999865,54110.05774368 2025-10-01,05:09:25.000,274,11043425,-795,0,1759295364,13211.69605138999,360.4029133799995,54110.4140868 2025-10-01,05:09:26.000,274,11043368,-795,0,1759295365,13212.490935969989,360.5509451100006,54110.77741704 2025-10-01,05:09:27.000,274,11043324,-795,0,1759295366,13212.90185088,360.7483207500045,54111.13376016 2025-10-01,05:09:28.000,274,11043383,-795,0,1759295367,13213.110676489996,361.1712685500024,54111.511064640006 2025-10-01,05:09:29.000,274,11043403,-795,0,1759295368,13213.386865200002,361.7281498200027,54111.78356232 2025-10-01,05:09:30.000,274,11043361,-795,0,1759295369,13213.925769999994,362.2286380500009,54112.46830008001 2025-10-01,05:09:31.000,274,11043386,-795,0,1759295370,13214.558983139992,362.52470151000307,54112.880540160004 2025-10-01,05:09:32.000,274,11043358,-795,0,1759295371,13214.868853399988,362.75732280000375,54113.27880600001 2025-10-01,05:09:33.000,274,11043359,-795,0,1759295372,13214.653291479997,362.7784701900018,54113.502393840005 2025-10-01,05:09:34.000,274,11043394,-795,0,1759295373,13214.32321229,362.8842071399995,54114.0124536 2025-10-01,05:09:35.000,274,11043384,-795,0,1759295374,13214.747599820003,362.8983053999982,54114.57142320001 2025-10-01,05:09:36.000,274,11043426,-795,0,1759295375,13215.25955938,362.8278141000046,54115.04654736 2025-10-01,05:09:37.000,274,11043409,-795,0,1759295376,13215.892772519997,362.8489614900027,54115.49372304 2025-10-01,05:09:38.000,274,11043396,-795,0,1759295377,13216.35757791,362.87715801000013,54115.73827224 2025-10-01,05:09:39.000,274,11043430,-795,0,1759295378,13216.606821379995,362.7784701900018,54116.01076992001 2025-10-01,05:09:40.000,274,11043433,-795,0,1759295379,13216.37105052999,362.3696206500026,54116.19243504 2025-10-01,05:09:41.000,274,11043380,-795,0,1759295380,13215.805200490002,362.05240980000235,54116.64659784 2025-10-01,05:09:42.000,274,11043390,-795,0,1759295381,13215.488593919996,362.00306588999956,54116.82826296001 2025-10-01,05:09:43.000,274,11043370,-795,0,1759295382,13215.45491236999,362.0806063199998,54116.91909552001 2025-10-01,05:09:44.000,274,11043380,-795,0,1759295383,13215.48185761,362.10175370999787,54117.21954168 2025-10-01,05:09:45.000,274,11043386,-795,0,1759295384,13215.609847499996,362.0947045799985,54117.5060136 2025-10-01,05:09:46.000,274,11043415,-795,0,1759295385,13215.657001669992,362.05240980000235,54117.72960144 2025-10-01,05:09:47.000,274,11043434,-795,0,1759295386,13215.838882039992,362.1863432700047,54118.07197032001 2025-10-01,05:09:48.000,274,11043402,-795,0,1759295387,13215.811936799997,362.31322761000047,54118.365429360005 2025-10-01,05:09:49.000,274,11043369,-795,0,1759295388,13215.818673109992,362.63043846000073,54118.79164368001 2025-10-01,05:09:50.000,274,11043396,-795,0,1759295389,13216.040971339993,362.97584582999843,54119.252793600004 2025-10-01,05:09:51.000,274,11043413,-795,0,1759295390,13216.39125945999,363.1238775599995,54119.609136720006 2025-10-01,05:09:52.000,274,11043406,-795,0,1759295391,13216.984054740002,363.22256537999783,54120.11919648 2025-10-01,05:09:53.000,274,11043358,-795,0,1759295392,13217.428651199989,363.27895842,54120.24496464 2025-10-01,05:09:54.000,274,11043352,-795,0,1759295393,13217.71157621999,363.6173166599983,54120.880792560005 2025-10-01,05:09:55.000,274,11043380,-795,0,1759295394,13217.826093489995,363.8287905600009,54121.43976216 2025-10-01,05:09:56.000,274,11043398,-795,0,1759295395,13218.014710169991,364.31518053000036,54122.01969312 2025-10-01,05:09:57.000,274,11043425,-795,0,1759295396,13218.297635189992,364.6535387699987,54122.31315216001 2025-10-01,05:09:58.000,274,11043381,-795,0,1759295397,13218.661395929994,364.7522265900043,54122.81622480001 2025-10-01,05:09:59.000,274,11043367,-795,0,1759295398,13218.95105725999,364.7028826800015,54123.130645200006 2025-10-01,05:10:00.000,274,11043379,-795,0,1759295399,13219.254191209991,364.7169809400002,54123.42410424 2025-10-01,05:10:01.000,274,11043371,-795,0,1759295400,13219.644897189988,364.85796354000195,54123.850318560006 2025-10-01,05:10:02.000,274,11043364,-795,0,1759295401,13220.022130549994,365.1469778700048,54124.08788064001 2025-10-01,05:10:03.000,274,11043415,-795,0,1759295402,13220.325264499996,365.1328796099988,54124.17172608 2025-10-01,05:10:04.000,274,11043389,-795,0,1759295403,13220.729443099997,365.0271426600011,54124.59095328001 2025-10-01,05:10:05.000,274,11043413,-795,0,1759295404,13221.052785979999,365.0130444000024,54124.94729640001 2025-10-01,05:10:06.000,274,11043391,-795,0,1759295405,13221.322238379995,365.13992873999814,54125.30363952001 2025-10-01,05:10:07.000,274,11043393,-795,0,1759295406,13221.564745539996,365.30205872999795,54125.77177656 2025-10-01,05:10:08.000,274,11043421,-795,0,1759295407,13221.719680670001,365.5840239300014,54126.177029520004 2025-10-01,05:10:09.000,274,11043355,-795,0,1759295408,13221.955451519992,365.9294312999991,54126.40760448001 2025-10-01,05:10:10.000,274,11043293,-795,0,1759295409,13222.299003329994,366.3100843200009,54126.966574080005 2025-10-01,05:10:11.000,274,11043411,-795,0,1759295410,13222.51456525,366.52860735000286,54127.34387856001 2025-10-01,05:10:12.000,274,11043357,-795,0,1759295411,13222.521301559995,366.6554916899986,54127.70022168001 2025-10-01,05:10:13.000,274,11043404,-795,0,1759295412,13222.45393846,366.8528673300025,54127.58144064001 2025-10-01,05:10:14.000,274,11043415,-795,0,1759295413,13222.400047979994,367.05729209999845,54127.972719360005 2025-10-01,05:10:15.000,274,11043412,-795,0,1759295414,13222.54824679999,367.0925377500025,54128.39893368001 2025-10-01,05:10:16.000,274,11043392,-795,0,1759295415,13222.75033609999,367.2758151300004,54128.50374048 2025-10-01,05:10:17.000,274,11043426,-795,0,1759295416,13222.804226579996,367.5930259800007,54128.60156016 2025-10-01,05:10:18.000,274,11043416,-795,0,1759295417,13222.864853369996,368.0159737799986,54128.91598056 2025-10-01,05:10:19.000,274,11043404,-795,0,1759295418,13222.723390859996,368.4741672300006,54129.20943960001 2025-10-01,05:10:20.000,274,11043418,-795,0,1759295419,13222.60887358999,368.87596764000045,54129.51687288 2025-10-01,05:10:21.000,274,11043388,-795,0,1759295420,13222.440465839994,369.00285198000347,54129.72648648 2025-10-01,05:10:22.000,274,11043384,-795,0,1759295421,13222.50782893999,368.9958028500041,54130.15968792 2025-10-01,05:10:23.000,274,11043362,-795,0,1759295422,13222.642555139995,368.71383765000064,54130.24353336001 2025-10-01,05:10:24.000,274,11043403,-795,0,1759295423,13222.831171819991,368.57990417999827,54130.79551584001 2025-10-01,05:10:25.000,274,11043356,-795,0,1759295424,13222.743599789996,368.8336728600043,54130.94923248 2025-10-01,05:10:26.000,274,11043352,-795,0,1759295425,13222.65602776,369.24957153000287,54131.21474304 2025-10-01,05:10:27.000,274,11043427,-795,0,1759295426,13222.541510489995,369.623175419998,54131.50820208 2025-10-01,05:10:28.000,274,11043340,-795,0,1759295427,13222.420256909994,369.9333371399989,54131.75275128001 2025-10-01,05:10:29.000,274,11043413,-795,0,1759295428,13222.245112849989,370.4408745000037,54132.01826184001 2025-10-01,05:10:30.000,274,11043351,-795,0,1759295429,13222.299003329994,370.87792056000035,54132.41652768 2025-10-01,05:10:31.000,274,11043414,-795,0,1759295430,13222.55498311,370.9695592499993,54132.933574560004 2025-10-01,05:10:32.000,274,11043398,-795,0,1759295431,13222.831171819991,370.86382230000163,54133.19908512 2025-10-01,05:10:33.000,274,11043379,-795,0,1759295432,13223.039997430002,370.72988882999925,54133.24799496 2025-10-01,05:10:34.000,274,11043338,-795,0,1759295433,13223.255559349993,370.8074292599995,54133.56241536 2025-10-01,05:10:35.000,274,11043301,-795,0,1759295434,13223.194932559993,371.18808228000125,54133.9257456 2025-10-01,05:10:36.000,274,11043350,-795,0,1759295435,13222.986106949997,371.68152138000005,54134.21920464001 2025-10-01,05:10:37.000,274,11043405,-795,0,1759295436,13222.972634329992,372.02692874999775,54134.61747048 2025-10-01,05:10:38.000,274,11043379,-795,0,1759295437,13223.161251010002,372.2806974300038,54134.92490376 2025-10-01,05:10:39.000,274,11043386,-795,0,1759295438,13223.316186139993,372.36528699000337,54135.19740144 2025-10-01,05:10:40.000,274,11043412,-795,0,1759295439,13223.558693299994,372.5203678500038,54135.34413096001 2025-10-01,05:10:41.000,274,11043386,-795,0,1759295440,13223.90898141999,372.73184174999915,54135.95899752 2025-10-01,05:10:42.000,274,11043351,-795,0,1759295441,13224.117807030001,372.9715121699992,54136.23149520001 2025-10-01,05:10:43.000,274,11043389,-795,0,1759295442,13224.218851680002,373.2182317199986,54136.42014744001 2025-10-01,05:10:44.000,274,11043387,-795,0,1759295443,13224.407468359997,373.48609866000334,54136.76950344 2025-10-01,05:10:45.000,274,11043388,-795,0,1759295444,13224.447886219998,373.8808499400038,54137.209692 2025-10-01,05:10:46.000,274,11043404,-795,0,1759295445,13224.528721939998,374.22625731000153,54137.52411240001 2025-10-01,05:10:47.000,274,11043377,-795,0,1759295446,13224.589348729998,374.4165838199988,54137.78263584 2025-10-01,05:10:48.000,274,11043381,-795,0,1759295447,13224.649975519998,374.4165838199988,54137.89442976 2025-10-01,05:10:49.000,274,11043399,-795,0,1759295448,13224.495040389993,374.3954364300007,54137.85949416001 2025-10-01,05:10:50.000,274,11043335,-715,0,1759295449,13224.279478470002,374.4729768600009,54138.00622368001 2025-10-01,05:10:51.000,274,11043406,-795,0,1759295450,13223.88877248999,374.7055981500016,54138.0481464 2025-10-01,05:10:52.000,274,11043416,-795,0,1759295451,13223.82814569999,374.9382194400023,54138.10404336001 2025-10-01,05:10:53.000,274,11043356,-795,0,1759295452,13224.178433820001,374.825433359998,54137.93635248001 2025-10-01,05:10:54.000,274,11043362,-795,0,1759295453,13224.636502899994,374.7901877100012,54138.33461832 2025-10-01,05:10:55.000,274,11043426,-795,0,1759295454,13225.18888031999,374.6421559800001,54138.73288416 2025-10-01,05:10:56.000,274,11043393,-795,0,1759295455,13225.606531539997,374.45182947000285,54138.991407600006 2025-10-01,05:10:57.000,274,11043417,-795,0,1759295456,13225.902929179989,374.3954364300007,54139.27089240001 2025-10-01,05:10:58.000,274,11043341,-795,0,1759295457,13226.20606312999,374.46592773000157,54139.53640296001 2025-10-01,05:10:59.000,274,11043403,-795,0,1759295458,13226.35426195,374.6421559800001,54139.829862000006 2025-10-01,05:11:01.000,274,11043379,-795,0,1759295460,13226.718022690002,375.2201846399985,54140.479664160004 2025-10-01,05:11:02.000,274,11043380,-795,0,1759295461,13226.771913169992,375.4951007100026,54140.80805880001 2025-10-01,05:11:03.000,274,11043430,-795,0,1759295462,13226.630450659992,375.7206728700039,54141.05959512 2025-10-01,05:11:04.000,274,11043422,-795,0,1759295463,13226.239744679995,375.981490680002,54141.12946632 2025-10-01,05:11:05.000,274,11043426,-795,0,1759295464,13226.057864309994,376.20706284000335,54141.653500320004 2025-10-01,05:11:06.000,274,11043304,-795,0,1759295465,13226.037655379994,376.4960771699989,54142.00285632001 2025-10-01,05:11:07.000,274,11043421,-795,0,1759295466,13226.24648098999,376.73574758999894,54142.35919944 2025-10-01,05:11:08.000,274,11043384,-795,0,1759295467,13226.630450659992,376.96131975000026,54142.50592896001 2025-10-01,05:11:09.000,274,11043378,-795,0,1759295468,13226.893166749993,377.27148147000116,54142.65265848001 2025-10-01,05:11:10.000,274,11043397,-795,0,1759295469,13227.277136419994,377.6591836200023,54142.946117520005 2025-10-01,05:11:11.000,274,11043428,-795,0,1759295470,13227.62742453999,378.0327875100047,54143.330409120004 2025-10-01,05:11:12.000,274,11043400,-795,0,1759295471,13227.849722769992,378.4486861800033,54143.63085528 2025-10-01,05:11:13.000,274,11043364,-795,0,1759295472,13227.984448969997,378.63196356000117,54143.99418552001 2025-10-01,05:11:14.000,274,11043282,-795,0,1759295473,13228.011394209992,378.7095039900014,54144.02912112 2025-10-01,05:11:15.000,274,11043396,-795,0,1759295474,13228.267373989998,378.76589703000354,54144.49027104 2025-10-01,05:11:16.000,274,11043394,-795,0,1759295475,13228.597453179995,378.80114268000034,54144.79770432 2025-10-01,05:11:17.000,274,11043380,-795,0,1759295476,13228.954477610001,378.7729461600029,54145.23090576 2025-10-01,05:11:18.000,274,11043412,-795,0,1759295477,13229.324974659998,378.8363883300044,54145.510390560004 2025-10-01,05:11:19.000,274,11043385,-795,0,1759295478,13229.574218129994,379.0408131000004,54145.78288824 2025-10-01,05:11:20.000,274,11043392,-795,0,1759295479,13229.80325266999,379.3016309099985,54146.16717984 2025-10-01,05:11:21.000,274,11043358,-795,0,1759295480,13230.059232449996,379.5976943700007,54146.5025616 2025-10-01,05:11:22.000,274,11043392,-795,0,1759295481,13230.106386619991,379.8373647900007,54146.62832976001 2025-10-01,05:11:23.000,274,11043383,-795,0,1759295482,13230.03228721,380.0699860800014,54147.18031224001 2025-10-01,05:11:24.000,274,11043419,-795,0,1759295483,13229.399074069988,380.4435899700038,54147.26415768 2025-10-01,05:11:25.000,274,11043407,-795,0,1759295484,13229.055522260001,380.9722747199994,54147.66941064 2025-10-01,05:11:26.000,274,11043406,-795,0,1759295485,13229.055522260001,381.6560403300027,54147.95588256 2025-10-01,05:11:27.000,274,11043349,-795,0,1759295486,13229.318238350003,382.1142337800047,54148.410045360004 2025-10-01,05:11:28.000,274,11043373,-795,0,1759295487,13229.628108609999,382.5019359299986,54148.73145288 2025-10-01,05:11:29.000,274,11043379,-795,0,1759295488,13230.02555089999,382.78390113000205,54149.087796 2025-10-01,05:11:30.000,274,11043371,-795,0,1759295489,13230.261321749997,383.0376698100008,54149.28343536 2025-10-01,05:11:31.000,274,11043402,-795,0,1759295490,13230.463411049997,383.21389805999934,54149.75855952 2025-10-01,05:11:32.000,274,11043401,-795,0,1759295491,13230.719390829989,383.3830771799985,54150.205735200005 2025-10-01,05:11:33.000,274,11043415,-795,0,1759295492,13230.934952749994,383.4112737000032,54150.49919424 2025-10-01,05:11:34.000,274,11043414,-795,0,1759295493,13231.22461407999,383.52405978000024,54150.91842144001 2025-10-01,05:11:35.000,274,11043411,-795,0,1759295494,13231.702892089997,383.7425828100022,54151.50533952 2025-10-01,05:11:36.000,274,11043415,-795,0,1759295495,13232.006026039999,384.0104497499997,54152.050334880005 2025-10-01,05:11:37.000,274,11043367,-795,0,1759295496,13232.22832427,384.34175885999866,54152.5114848 2025-10-01,05:11:38.000,274,11043324,-795,0,1759295497,13232.36305046999,384.7435592699985,54152.90276352 2025-10-01,05:11:39.000,274,11043335,-795,0,1759295498,13232.396732019995,385.1242122900003,54153.154299840004 2025-10-01,05:11:40.000,274,11043377,-795,0,1759295499,13232.477567739996,385.37798096999904,54153.51763008 2025-10-01,05:11:41.000,274,11043419,-795,0,1759295500,13232.949109439993,385.35683358000097,54154.160445120004 2025-10-01,05:11:42.000,274,11043409,-795,0,1759295501,13233.40717852,385.2017527200005,54154.60063368 2025-10-01,05:11:43.000,274,11043441,-795,0,1759295502,13233.865247599992,385.03257360000134,54154.998899520004 2025-10-01,05:11:44.000,274,11043455,-795,0,1759295503,13234.087545829992,385.025524470002,54155.10370632 2025-10-01,05:11:45.000,274,11043298,-795,0,1759295504,13234.53887859999,385.0043770800039,54155.739534240005 2025-10-01,05:11:46.000,274,11043406,-795,0,1759295505,13235.057574469996,385.0184753400026,54156.23561976001 2025-10-01,05:11:47.000,274,11043380,-795,0,1759295506,13235.461753069998,384.9902788199979,54156.39632352 2025-10-01,05:11:48.000,274,11043424,-795,0,1759295507,13235.85919535999,385.09601577000285,54157.02516432001 2025-10-01,05:11:49.000,274,11043405,-795,0,1759295508,13236.155592999996,385.138310549999,54157.3325976 2025-10-01,05:11:50.000,274,11043383,-795,0,1759295509,13236.182538239991,385.3991283600044,54157.64701800001 2025-10-01,05:11:51.000,274,11043376,-795,0,1759295510,13236.236428719996,385.709290079998,54158.1011808 2025-10-01,05:11:52.000,274,11043381,-795,0,1759295511,13236.330737060001,386.0405991900043,54158.61124056001 2025-10-01,05:11:53.000,274,11043410,-795,0,1759295512,13236.559771599997,386.2873187400037,54159.0095064 2025-10-01,05:11:54.000,274,11043337,-795,0,1759295513,13236.532826360002,386.51994003000436,54159.10033896 2025-10-01,05:11:55.000,274,11043374,-795,0,1759295514,13236.89658709999,386.71731567000097,54159.70123128 2025-10-01,05:11:56.000,274,11043413,-795,0,1759295515,13237.192984739995,387.01337913000316,54160.12045848001 2025-10-01,05:11:57.000,274,11043389,-795,0,1759295516,13237.489382380001,387.2530495500032,54160.60955688 2025-10-01,05:11:58.000,274,11043398,-795,0,1759295517,13237.704944299992,387.37993388999894,54161.08468104 2025-10-01,05:11:59.000,274,11043409,-795,0,1759295518,13237.785780019993,387.37993388999894,54161.32923024 2025-10-01,05:12:00.000,274,11043385,-795,0,1759295519,13237.954187769988,387.3376391100028,54161.727496080006 2025-10-01,05:12:01.000,274,11043410,-795,0,1759295520,13238.15627706999,387.32354085000406,54162.38428536 2025-10-01,05:12:02.000,274,11043368,-795,0,1759295521,13238.331421129995,387.40813041000365,54162.77556408001 2025-10-01,05:12:03.000,274,11043365,-795,0,1759295522,13238.39878422999,387.4786217100045,54162.880370880004 2025-10-01,05:12:04.000,274,11043409,-795,0,1759295523,13238.513301499996,387.5984569200009,54163.166842800005 2025-10-01,05:12:05.000,274,11043421,-795,0,1759295524,13238.674972939996,387.76763604000007,54163.66292832001 2025-10-01,05:12:06.000,274,11043429,-795,0,1759295525,13238.816435449997,387.90156951000245,54164.14503960001 2025-10-01,05:12:07.000,274,11043360,-795,0,1759295526,13239.038733679998,388.01435558999947,54164.62016376001 2025-10-01,05:12:08.000,274,11043437,-795,0,1759295527,13239.213877739989,388.23287862000143,54165.011442480005 2025-10-01,05:12:09.000,274,11043363,-715,0,1759295528,13239.35534024999,388.60648251000384,54165.38175984 2025-10-01,05:12:10.000,274,11043278,-795,0,1759295529,13239.247559289994,389.0082829200037,54165.6472704 2025-10-01,05:12:11.000,274,11043393,-755,0,1759295530,13239.287977149994,389.4523781099997,54166.07348472 2025-10-01,05:12:12.000,274,11043420,-795,0,1759295531,13239.469857519995,389.8753259100049,54166.555596 2025-10-01,05:12:13.000,274,11043409,-795,0,1759295532,13239.84709088,390.1220454600043,54166.86302928 2025-10-01,05:12:14.000,274,11043376,-795,0,1759295533,13240.204115309993,390.22778241000196,54167.05168152 2025-10-01,05:12:15.000,274,11043373,-795,0,1759295534,13240.547667119994,390.43925631000457,54167.72244504 2025-10-01,05:12:16.000,274,11043394,-715,0,1759295535,13240.75649272999,390.55909152000095,54168.20455632 2025-10-01,05:12:17.000,274,11043408,-795,0,1759295536,13241.02594513,390.7000741200027,54168.630770640004 2025-10-01,05:12:18.000,274,11043335,-795,0,1759295537,13241.403178489993,390.8622041100025,54169.06397208 2025-10-01,05:12:19.000,274,11043407,-795,0,1759295538,13241.75346660999,390.925646280004,54169.27358568001 2025-10-01,05:12:20.000,274,11043401,-795,0,1759295539,13242.06333687,391.1441693099987,54169.93736208001 2025-10-01,05:12:21.000,274,11043404,-795,0,1759295540,13242.400152369992,391.41203625000344,54170.426460480005 2025-10-01,05:12:22.000,274,11043429,-795,0,1759295541,13242.474251779997,391.8420331800007,54170.8876104 2025-10-01,05:12:23.000,274,11043394,-795,0,1759295542,13242.420361299992,392.29317750000337,54171.10421112 2025-10-01,05:12:24.000,274,11043408,-795,0,1759295543,13242.480988089992,392.6808796500045,54171.502476960006 2025-10-01,05:12:25.000,274,11043395,-795,0,1759295544,13242.662868459993,393.0051396300041,54172.271060160005 2025-10-01,05:12:26.000,274,11043400,-795,0,1759295545,13242.851485139989,393.1249748400005,54172.75317144 2025-10-01,05:12:27.000,274,11043403,-795,0,1759295546,13243.087255989994,393.24481005000416,54173.13746304 2025-10-01,05:12:28.000,274,11043393,-795,0,1759295547,13243.33649945999,393.5408735099991,54173.80123944001 2025-10-01,05:12:29.000,274,11043427,-795,0,1759295548,13243.329763149995,393.9285756600002,54174.234440880005 2025-10-01,05:12:30.000,274,11043388,-795,0,1759295549,13243.329763149995,394.46430954000243,54174.77943624001 2025-10-01,05:12:31.000,274,11043430,-795,0,1759295550,13243.46448935,394.92250299000443,54175.387315680004 2025-10-01,05:12:32.000,274,11043395,-795,0,1759295551,13243.612688169997,395.18332080000255,54175.94628528 2025-10-01,05:12:33.000,274,11043380,-795,0,1759295552,13243.922558429993,395.43004035000195,54176.44935792 2025-10-01,05:12:34.000,274,11043341,-795,0,1759295553,13244.171801899989,395.69085816000006,54176.50525488001 2025-10-01,05:12:35.000,274,11043431,-795,0,1759295554,13244.52209002,395.8811846700046,54177.26685096 2025-10-01,05:12:36.000,274,11043403,-795,0,1759295555,13244.899323379992,396.0785603100012,54177.64415544 2025-10-01,05:12:37.000,274,11043367,-795,0,1759295556,13245.242875189993,396.36052551000466,54178.14722808 2025-10-01,05:12:38.000,274,11043376,-795,0,1759295557,13245.418019249999,396.79052244000195,54178.48260984 2025-10-01,05:12:39.000,274,11043374,-795,0,1759295558,13245.606635929995,397.269863280002,54178.92279840001 2025-10-01,05:12:40.000,274,11043405,-795,0,1759295559,13245.88282464,397.5659267400042,54179.244205920004 2025-10-01,05:12:41.000,274,11043392,-795,0,1759295560,13246.233112759997,397.90428498000256,54179.768239920006 2025-10-01,05:12:42.000,274,11043404,-795,0,1759295561,13246.542983019994,398.2567414799996,54180.152531520005 2025-10-01,05:12:43.000,274,11043415,-795,0,1759295562,13246.79222648999,398.59509971999796,54180.39708072 2025-10-01,05:12:44.000,274,11043419,-795,0,1759295563,13247.02126103,398.848868400004,54180.66259128 2025-10-01,05:12:45.000,274,11043364,-795,0,1759295564,13247.216614019992,399.10263708000275,54181.23553512 2025-10-01,05:12:46.000,274,11043406,-795,0,1759295565,13247.371549149997,399.3916514099983,54181.6477752 2025-10-01,05:12:47.000,274,11043359,-795,0,1759295566,13247.802672989994,399.624272699999,54182.29059024 2025-10-01,05:12:48.000,274,11043406,-795,0,1759295567,13248.085598009995,399.80755008000415,54182.70283032 2025-10-01,05:12:49.000,274,11043412,-795,0,1759295568,13248.476303989992,400.1318100600038,54183.07314768001 2025-10-01,05:12:50.000,274,11043393,-795,0,1759295569,13248.927636759989,400.38557874000253,54183.31769688 2025-10-01,05:12:51.000,274,11043381,-795,0,1759295570,13249.547377279996,400.6675439399987,54183.69500136001 2025-10-01,05:12:52.000,274,11043367,-795,0,1759295571,13250.187326729989,400.9283617500041,54184.13518992 2025-10-01,05:12:53.000,274,11043408,-795,0,1759295572,13250.834012489991,401.2596708600031,54184.52646864 2025-10-01,05:12:54.000,274,11043346,-795,0,1759295573,13251.312290499998,401.682618660001,54184.63826256 2025-10-01,05:12:55.000,274,11043398,-795,0,1759295574,13251.75688696,402.2465490600007,54185.1413352 2025-10-01,05:12:56.000,274,11043373,-795,0,1759295575,13252.208219729997,402.89506901999994,54185.69331768 2025-10-01,05:12:57.000,274,11043391,-795,0,1759295576,13252.592189399998,403.6211294099994,54186.24530016 2025-10-01,05:12:58.000,274,11043338,-795,0,1759295577,13252.92900489999,404.2626002399993,54186.58068192 2025-10-01,05:12:59.000,274,11043356,-795,0,1759295578,13253.1984573,404.81243238000025,54187.03484472 2025-10-01,05:13:00.000,274,11043420,-795,0,1759295579,13253.373601359992,405.2917732200003,54187.412149200005 2025-10-01,05:13:01.000,274,11043395,-795,0,1759295580,13253.568954349998,405.77816318999976,54187.95714456001 2025-10-01,05:13:02.000,274,11043379,-795,0,1759295581,13253.939451399994,406.2434057700011,54188.565024 2025-10-01,05:13:03.000,274,11043401,-795,0,1759295582,13254.404256789996,406.77913965000334,54189.02617392 2025-10-01,05:13:05.000,274,11043403,-795,0,1759295584,13255.54942948999,407.6391335099979,54189.710911680006 2025-10-01,05:13:06.000,274,11043389,-795,0,1759295585,13256.148961079998,408.02683565999905,54190.20001008 2025-10-01,05:13:07.000,274,11043436,-795,0,1759295586,13256.67439326,408.4145378100002,54190.59128880001 2025-10-01,05:13:08.000,274,11043382,-795,0,1759295587,13257.220034370002,408.73174866000045,54191.003528880006 2025-10-01,05:13:09.000,274,11043419,-795,0,1759295588,13257.75220286,409.034861250002,54191.22711672 2025-10-01,05:13:10.000,274,11043401,-795,0,1759295589,13258.378679690002,409.2674825400027,54191.68127952 2025-10-01,05:13:11.000,274,11043378,-795,0,1759295590,13258.958002349995,409.5776442600036,54192.107493840005 2025-10-01,05:13:12.000,274,11043415,-795,0,1759295591,13259.436280360002,409.9864938000028,54192.43588848001 2025-10-01,05:13:13.000,274,11043358,-795,0,1759295592,13259.847195269998,410.50108028999966,54192.82018008001 2025-10-01,05:13:14.000,274,11043426,-795,0,1759295593,13260.076229809994,410.95927374000166,54193.00883232001 2025-10-01,05:13:15.000,274,11043405,-795,0,1759295594,13260.237901249995,411.4456637100011,54193.25338152001 2025-10-01,05:13:16.000,274,11043394,-795,0,1759295595,13260.662288779997,411.8404149900016,54193.567801920006 2025-10-01,05:13:17.000,274,11043419,-795,0,1759295596,13261.187720959999,412.17877322999993,54194.12677152 2025-10-01,05:13:18.000,274,11043388,-715,0,1759295597,13261.827670409992,412.545327990003,54194.61586992001 2025-10-01,05:13:19.000,274,11043394,-795,0,1759295598,13262.292475799994,412.8272931899992,54194.86041912001 2025-10-01,05:13:20.000,274,11043374,-795,0,1759295599,13262.75054488,413.19384795000224,54195.25169784 2025-10-01,05:13:21.000,274,11043344,-795,0,1759295600,13262.986315729991,413.6097466200008,54195.342530400005 2025-10-01,05:13:22.000,274,11043374,-795,0,1759295601,13263.343340159998,414.0890874600009,54195.73380912 2025-10-01,05:13:23.000,274,11043356,-715,0,1759295602,13263.552165769994,414.7094109000027,54196.083165120006 2025-10-01,05:13:24.000,274,11043373,-795,0,1759295603,13263.633001489994,415.266292170003,54196.16002344 2025-10-01,05:13:25.000,274,11043392,-795,0,1759295604,13264.016971159996,415.70333822999964,54196.66309608 2025-10-01,05:13:26.000,274,11043393,-795,0,1759295605,13264.535667030003,416.1051386399995,54197.138220240005 2025-10-01,05:13:27.000,274,11043413,-795,0,1759295606,13265.074571829995,416.4153003600004,54197.62731864 2025-10-01,05:13:28.000,274,11043379,-795,0,1759295607,13265.613476630002,416.6620199099998,54197.89981632001 2025-10-01,05:13:29.000,274,11043385,-795,0,1759295608,13266.172590359995,416.8946412000005,54198.13039128 2025-10-01,05:13:30.000,274,11043399,-755,0,1759295609,13266.583505269991,417.0990659700037,54198.20026248 2025-10-01,05:13:31.000,274,11043385,-795,0,1759295610,13267.115673759989,417.26119596000353,54198.47276016001 2025-10-01,05:13:32.000,274,11043395,-795,0,1759295611,13267.62763332,417.55725941999845,54198.84307752 2025-10-01,05:13:33.000,274,11043383,-795,0,1759295612,13268.139592879998,417.7898807099991,54199.00378128001 2025-10-01,05:13:34.000,274,11043393,-795,0,1759295613,13268.55724409999,418.1493863400028,54199.150510800006 2025-10-01,05:13:35.000,274,11043413,-795,0,1759295614,13269.069203660001,418.5652850100014,54199.38807288001 2025-10-01,05:13:36.000,274,11043375,-795,0,1759295615,13269.554217979989,419.1997067100019,54199.66755768 2025-10-01,05:13:37.000,274,11043369,-795,0,1759295616,13270.12680433,419.7142931999988,54200.05184928 2025-10-01,05:13:38.000,274,11043316,-795,0,1759295617,13270.524246619992,420.17953578000015,54200.24050152 2025-10-01,05:13:39.000,274,11043417,-795,0,1759295618,13271.04294249,420.55313967000257,54200.45710224 2025-10-01,05:13:40.000,274,11043385,-795,0,1759295619,13271.426912160001,420.94789095000306,54200.708638560005 2025-10-01,05:13:41.000,274,11043401,-795,0,1759295620,13271.898453859998,421.34264223000355,54200.90427792 2025-10-01,05:13:42.000,274,11043404,-795,0,1759295621,13272.511458069996,421.77263916000084,54201.40735056 2025-10-01,05:13:43.000,274,11043401,-795,0,1759295622,13273.023417629993,422.18148870000005,54201.67984824 2025-10-01,05:13:44.000,274,11043363,-795,0,1759295623,13273.548849809995,422.59033823999926,54201.89644896 2025-10-01,05:13:45.000,274,11043333,-795,0,1759295624,13274.101227229992,422.98508951999975,54201.72875808 2025-10-01,05:13:46.000,274,11043339,-795,0,1759295625,13274.80180347,423.42213558000367,54202.287727680006 2025-10-01,05:13:47.000,274,11043336,-795,0,1759295626,13275.542797569993,423.7816412100001,54202.539264 2025-10-01,05:13:48.000,274,11043412,-795,0,1759295627,13276.20295595,424.1693433600012,54202.87464576 2025-10-01,05:13:49.000,274,11043378,-795,0,1759295628,13276.768805989988,424.4160629100006,54202.9934268 2025-10-01,05:13:50.000,274,11043394,-795,0,1759295629,13277.37507388999,424.6698315899994,54203.23098888 2025-10-01,05:13:51.000,274,11043407,-795,0,1759295630,13277.988078099988,425.0575337400005,54203.41964112 2025-10-01,05:13:52.000,274,11043384,-795,0,1759295631,13278.57413706999,425.5509728399993,54203.64322896 2025-10-01,05:13:53.000,274,11043369,-755,0,1759295632,13279.113041869998,426.0937558500009,54203.78995848001 2025-10-01,05:13:54.000,274,11043333,-795,0,1759295633,13279.61826512,426.6647353799999,54203.95764936001 2025-10-01,05:13:55.000,274,11043375,-795,0,1759295634,13280.103279440002,426.96784797000146,54203.74104864 2025-10-01,05:13:56.000,274,11043372,-795,0,1759295635,13280.743228889994,427.3273535999979,54204.00655920001 2025-10-01,05:13:57.000,274,11043318,-795,0,1759295636,13281.315815239992,427.64456444999814,54204.181237200006 2025-10-01,05:13:58.000,274,11043393,-795,0,1759295637,13281.982709929995,427.95472616999905,54204.54456744 2025-10-01,05:13:59.000,274,11043381,-795,0,1759295638,13282.636131999992,428.29308441000467,54204.69129696 2025-10-01,05:14:00.000,274,11043374,-795,0,1759295639,13283.161564179994,428.7301304700013,54204.80309088001 2025-10-01,05:14:01.000,274,11043366,-795,0,1759295640,13283.841931490002,429.1248817500018,54204.76815528 2025-10-01,05:14:02.000,274,11043374,-795,0,1759295641,13284.30673687999,429.51258390000294,54204.92187192001 2025-10-01,05:14:03.000,274,11043342,-795,0,1759295642,13284.919741090001,429.82274562000384,54205.10353704 2025-10-01,05:14:04.000,274,11043406,-795,0,1759295643,13285.445173269989,430.0624160400039,54205.24327944 2025-10-01,05:14:05.000,274,11043380,-795,0,1759295644,13285.83587925,430.196349509999,54204.92885904 2025-10-01,05:14:06.000,274,11043341,-795,0,1759295645,13286.341102500002,430.4571673200044,54205.32013776 2025-10-01,05:14:07.000,274,11043343,-795,0,1759295646,13286.83285313,430.64044470000226,54205.43193168 2025-10-01,05:14:08.000,274,11043374,-795,0,1759295647,13287.445857339997,430.92240989999846,54205.55769984 2025-10-01,05:14:09.000,274,11043371,-795,0,1759295648,13287.99149845,431.2607681400041,54205.55769984 2025-10-01,05:14:10.000,274,11043341,-795,0,1759295649,13288.469776459991,431.6696176800033,54205.46686728001 2025-10-01,05:14:11.000,274,11043359,-795,0,1759295650,13288.954790779993,432.13486026000464,54205.53673848 2025-10-01,05:14:12.000,274,11043368,-795,0,1759295651,13289.399387239995,432.58600458,54205.62757104 2025-10-01,05:14:13.000,274,11043384,-795,0,1759295652,13289.897874180002,432.917313689999,54205.63455816001 2025-10-01,05:14:14.000,274,11043410,-795,0,1759295653,13290.302052779989,433.248622799998,54205.669493760004 2025-10-01,05:14:15.000,274,11043391,-795,0,1759295654,13290.807276029991,433.6222266900004,54205.63455816001 2025-10-01,05:14:16.000,274,11043365,-795,0,1759295655,13291.420280239989,434.0451744899983,54205.86513312 2025-10-01,05:14:17.000,274,11043347,-795,0,1759295656,13291.98613027999,434.4399257699988,54205.955965680005 2025-10-01,05:14:18.000,274,11043394,-795,0,1759295657,13292.545244009998,434.8346770499993,54206.025836880006 2025-10-01,05:14:19.000,274,11043406,-795,0,1759295658,13293.16498452999,435.2082809400017,54205.99090128 2025-10-01,05:14:20.000,274,11043392,-795,0,1759295659,13293.703889329998,435.5536883099994,54206.01186264 2025-10-01,05:14:21.000,274,11043379,-795,0,1759295660,13294.2899483,435.94139046000055,54205.96993992001 2025-10-01,05:14:22.000,274,11043387,-795,0,1759295661,13294.963579299998,436.42778043,54206.16557928001 2025-10-01,05:14:23.000,274,11043431,-795,0,1759295662,13295.61026506,436.99171082999965,54206.2773732 2025-10-01,05:14:24.000,274,11043411,-795,0,1759295663,13296.115488310003,437.583837750004,54206.242437600005 2025-10-01,05:14:25.000,274,11043393,-795,0,1759295664,13296.45904011999,438.0349820699994,54205.9629528 2025-10-01,05:14:26.000,274,11043352,-795,0,1759295665,13297.233715770002,438.2746524899994,54206.18654064001 2025-10-01,05:14:27.000,274,11043401,-795,0,1759295666,13297.82651105,438.5284211699982,54206.25641184 2025-10-01,05:14:28.000,274,11043368,-795,0,1759295667,13298.446251569992,438.76104245999886,54206.33327016001 2025-10-01,05:14:29.000,274,11043395,-795,0,1759295668,13299.05925577999,439.0148111400049,54206.32628304 2025-10-01,05:14:30.000,274,11043382,-795,0,1759295669,13299.611633200002,439.3390711200045,54206.242437600005 2025-10-01,05:14:31.000,274,11043426,-795,0,1759295670,13300.18421955,439.6703802300035,54206.25641184 2025-10-01,05:14:32.000,274,11043416,-795,0,1759295671,13300.911741030002,439.9664436899984,54206.44506408 2025-10-01,05:14:33.000,274,11043418,-795,0,1759295672,13301.51800892999,440.3400475800008,54206.4171156 2025-10-01,05:14:34.000,274,11043391,-795,0,1759295673,13302.050177420002,440.6995532100045,54206.4171156 2025-10-01,05:14:35.000,274,11043300,-795,0,1759295674,13302.447619709994,441.00971492999815,54205.94199144 2025-10-01,05:14:36.000,274,11043411,-795,0,1759295675,13303.141459639992,441.24233621999883,54206.1026952 2025-10-01,05:14:37.000,274,11043411,-795,0,1759295676,13303.69383705999,441.4820066399989,54206.15160504 2025-10-01,05:14:38.000,274,11043385,-795,0,1759295677,13304.279896029992,441.72872618999827,54206.25641184 2025-10-01,05:14:39.000,274,11043417,-795,0,1759295678,13304.818800829999,441.91200357000344,54206.28436032001 2025-10-01,05:14:40.000,274,11043428,-795,0,1759295679,13305.15561632999,442.1164283399994,54206.17955352 2025-10-01,05:14:41.000,274,11043388,-795,0,1759295680,13305.452013969996,442.29265658999793,54205.907055840005 2025-10-01,05:14:42.000,274,11043418,-795,0,1759295681,13305.916819359998,442.4477374499984,54206.09570808001 2025-10-01,05:14:43.000,274,11043408,-795,0,1759295682,13306.19300806999,442.5605235300027,54205.96993992001 2025-10-01,05:14:44.000,274,11043406,-795,0,1759295683,13306.53655987999,442.60281830999884,54205.90006872001 2025-10-01,05:14:45.000,274,11043437,-795,0,1759295684,13306.738649179992,442.6874078699984,54205.60660968 2025-10-01,05:14:46.000,274,11043431,-795,0,1759295685,13307.122618849993,442.92707828999846,54205.76032632001 2025-10-01,05:14:47.000,274,11043389,-795,0,1759295686,13307.587424239995,443.13855219000106,54205.837184640004 2025-10-01,05:14:48.000,274,11043423,-795,0,1759295687,13307.937712359992,443.37117348000174,54205.71141648001 2025-10-01,05:14:49.000,274,11043393,-795,0,1759295688,13308.362099889993,443.6390404199992,54205.65551952 2025-10-01,05:14:50.000,274,11043357,-795,0,1759295689,13308.75954218,443.8223178000044,54205.4389188 2025-10-01,05:14:51.000,274,11043405,-795,0,1759295690,13309.170457089996,444.02674257000035,54205.41097032 2025-10-01,05:14:52.000,274,11043403,-795,0,1759295691,13309.581371999993,444.18887256000016,54205.39699608001 2025-10-01,05:14:53.000,274,11043405,-795,0,1759295692,13309.99902322,444.3157569000032,54205.32013776 2025-10-01,05:14:54.000,274,11043385,-795,0,1759295693,13310.369520269996,444.4144447200015,54205.14545976 2025-10-01,05:14:55.000,274,11043422,-795,0,1759295694,13310.740017319993,444.56952558000194,54204.89392344001 2025-10-01,05:14:56.000,274,11043395,-795,0,1759295695,13311.31933998,444.7246064400024,54204.95680752 2025-10-01,05:14:57.000,274,11043397,-795,0,1759295696,13311.905398950003,444.89378556000156,54204.86597496 2025-10-01,05:14:58.000,274,11043352,-795,0,1759295697,13312.424094819995,445.0347681600033,54204.7402068 2025-10-01,05:14:59.000,274,11043426,-795,0,1759295698,13312.949526999997,445.380175530001,54204.59347728 2025-10-01,05:15:00.000,274,11043429,-795,0,1759295699,13313.326760359989,445.6127968200017,54204.25110840001 2025-10-01,05:15:01.000,274,11043393,-795,0,1759295700,13313.81851099,445.88066375999915,54204.30001824001 2025-10-01,05:15:02.000,274,11043417,-795,0,1759295701,13314.337206859993,446.11328504999983,54204.25809552 2025-10-01,05:15:03.000,274,11043408,-795,0,1759295702,13314.923265829995,446.36000459999923,54204.25809552 2025-10-01,05:15:04.000,274,11043381,-795,0,1759295703,13315.435225389992,446.5432819800044,54204.27206976001 2025-10-01,05:15:05.000,274,11043356,-795,0,1759295704,13315.96739387999,446.7759032699978,54203.91572664001 2025-10-01,05:15:06.000,274,11043393,-795,0,1759295705,13316.506298679997,446.9873771700004,54203.943675120005 2025-10-01,05:15:07.000,274,11043419,-795,0,1759295706,13317.159720749994,447.2129493300017,54203.824894080004 2025-10-01,05:15:08.000,274,11043426,-795,0,1759295707,13317.806406509997,447.5090127900039,54203.78995848001 2025-10-01,05:15:09.000,274,11043353,-795,0,1759295708,13318.500246439995,447.8755675499997,54203.73406152 2025-10-01,05:15:10.000,274,11043461,-795,0,1759295709,13319.214295299993,448.31966274000297,54203.54540928 2025-10-01,05:15:11.000,274,11043408,-795,0,1759295710,13319.921607849996,448.66507011000067,54203.49649944 2025-10-01,05:15:12.000,274,11043380,-795,0,1759295711,13320.72322873999,449.01752660999773,54203.60130624001 2025-10-01,05:15:13.000,274,11043373,-795,0,1759295712,13321.470959149992,449.4475235400023,54203.49649944 2025-10-01,05:15:14.000,274,11043355,-795,0,1759295713,13322.218689559995,449.8704713400002,54203.31483432001 2025-10-01,05:15:15.000,274,11043394,-795,0,1759295714,13322.811484839993,450.1806330600011,54202.96547832 2025-10-01,05:15:16.000,274,11043386,-795,0,1759295715,13323.52553369999,450.5330895599982,54202.96547832 2025-10-01,05:15:17.000,274,11043428,-795,0,1759295716,13324.158746839988,450.7727599799982,54203.007401040006 2025-10-01,05:15:18.000,274,11043371,-715,0,1759295717,13324.879532009996,451.0758725699998,54203.02137528 2025-10-01,05:15:19.000,274,11043393,-795,0,1759295718,13325.472327289994,451.40718167999876,54203.02137528 2025-10-01,05:15:20.000,274,11043373,-795,0,1759295719,13326.071858880001,451.8089820899986,54202.95849120001 2025-10-01,05:15:21.000,274,11043349,-795,0,1759295720,13326.671390469994,452.1684877200023,54202.839710160006 2025-10-01,05:15:22.000,274,11043342,-795,0,1759295721,13327.223767889991,452.5420916100047,54202.75586472 2025-10-01,05:15:23.000,274,11043376,-795,0,1759295722,13327.688573279993,452.90159724000114,54202.64407080001 2025-10-01,05:15:24.000,274,11043367,-795,0,1759295723,13328.254423319995,453.2681520000042,54202.58118672 2025-10-01,05:15:25.000,274,11043423,-795,0,1759295724,13328.665338229992,453.52192068000295,54202.3995216 2025-10-01,05:15:26.000,274,11043394,-795,0,1759295725,13329.116670999989,453.88847543999873,54202.37856024001 2025-10-01,05:15:27.000,274,11043379,-795,0,1759295726,13329.776829379996,454.1563423800035,54202.32266328 2025-10-01,05:15:28.000,274,11043393,-795,0,1759295727,13330.342679419999,454.44535670999903,54202.315676160004 2025-10-01,05:15:29.000,274,11043367,-795,0,1759295728,13330.881584219991,454.73437104000186,54202.24580496 2025-10-01,05:15:30.000,274,11043419,-715,0,1759295729,13331.326180679993,454.99518885,54201.980294400004 2025-10-01,05:15:31.000,274,11043337,-795,0,1759295730,13331.85834916999,455.3546944800037,54201.92439744001 2025-10-01,05:15:32.000,274,11043433,-795,0,1759295731,13332.505034929993,455.7987896699997,54201.840552 2025-10-01,05:15:33.000,274,11043390,-795,0,1759295732,13333.07762127999,456.1019022600012,54201.812603520004 2025-10-01,05:15:34.000,274,11043337,-795,0,1759295733,13333.427909400001,456.3979657200034,54201.28856952 2025-10-01,05:15:35.000,274,11043370,-795,0,1759295734,13334.33731124999,456.78566787000454,54201.57504144 2025-10-01,05:15:36.000,274,11043374,-795,0,1759295735,13335.051360109988,457.0887804599988,54201.44228616001 2025-10-01,05:15:37.000,274,11043366,-795,0,1759295736,13335.799090519991,457.39189305000036,54201.498183120006 2025-10-01,05:15:38.000,274,11043315,-795,0,1759295737,13336.479457829999,457.71615303,54201.40735056 2025-10-01,05:15:39.000,274,11043410,-795,0,1759295738,13337.153088829997,458.0263147500009,54201.316518 2025-10-01,05:15:40.000,274,11043387,-755,0,1759295739,13337.75935673,458.37877124999795,54201.14882712 2025-10-01,05:15:41.000,274,11043401,-795,0,1759295740,13338.412778799997,458.7171294900036,54201.092930160004 2025-10-01,05:15:42.000,274,11043409,-795,0,1759295741,13339.14030028,459.0625368600013,54201.14882712 2025-10-01,05:15:43.000,274,11043365,-795,0,1759295742,13339.800458659993,459.3726985800022,54201.16978848 2025-10-01,05:15:44.000,274,11043397,-795,0,1759295743,13340.366308699995,459.73925333999796,54201.0719688 2025-10-01,05:15:45.000,274,11043414,-795,0,1759295744,13340.844586710002,459.993022020004,54200.806458240004 2025-10-01,05:15:46.000,274,11043345,-795,0,1759295745,13341.41717306,460.2890854799989,54200.90427792 2025-10-01,05:15:47.000,274,11043357,-795,0,1759295746,13341.902187380001,460.564001550003,54200.8623552 2025-10-01,05:15:48.000,274,11043395,-795,0,1759295747,13342.420883249993,460.82481936000113,54200.757548400004 2025-10-01,05:15:49.000,274,11043374,-795,0,1759295748,13342.85200708999,460.9587528300035,54200.65274160001 2025-10-01,05:15:50.000,274,11043431,-795,0,1759295749,13343.283130930002,461.17022672999883,54200.56190904001 2025-10-01,05:15:51.000,274,11043406,-795,0,1759295750,13343.687309529989,461.34645498000464,54200.50601208 2025-10-01,05:15:52.000,274,11043378,-795,0,1759295751,13344.104960749995,461.54383062000124,54200.3383212 2025-10-01,05:15:53.000,274,11043371,-795,0,1759295752,13344.569766139997,461.7623536500032,54200.22652728001 2025-10-01,05:15:54.000,274,11043375,-795,0,1759295753,13345.05478046,462.0302205900007,54200.19159168 2025-10-01,05:15:55.000,274,11043383,-795,0,1759295754,13345.37812334,462.2698910100007,54199.74441600001 2025-10-01,05:15:56.000,274,11043412,-795,0,1759295755,13345.997863859993,462.6152983799984,54199.79332584001 2025-10-01,05:15:57.000,274,11043419,-795,0,1759295756,13346.563713899995,462.89021445000253,54199.653583440006 2025-10-01,05:15:58.000,274,11043415,-795,0,1759295757,13347.169981799998,463.26381833999767,54199.61864784 2025-10-01,05:15:59.000,274,11043378,-795,0,1759295758,13347.944657449996,463.67266788000416,54199.702493280005 2025-10-01,05:16:00.000,274,11043368,-795,0,1759295759,13348.577870589994,464.06741916000465,54199.64659632001 2025-10-01,05:16:01.000,274,11043400,-795,0,1759295760,13349.285183139997,464.42692479000107,54199.62563496001 2025-10-01,05:16:02.000,274,11043328,-795,0,1759295761,13349.918396279994,464.92036388999986,54199.40204712 2025-10-01,05:16:03.000,274,11043364,-795,0,1759295762,13350.645917759997,465.3503608200044,54199.37409864 2025-10-01,05:16:04.000,274,11043345,-795,0,1759295763,13351.400384479995,465.8437999200032,54199.34615016 2025-10-01,05:16:05.000,274,11043397,-795,0,1759295764,13351.939289280002,466.210354679999,54199.1155752 2025-10-01,05:16:06.000,274,11043382,-795,0,1759295765,13352.660074449996,466.668548130001,54199.24134336001 2025-10-01,05:16:07.000,274,11043399,-795,0,1759295766,13353.401068549989,467.0139554999987,54199.297240320004 2025-10-01,05:16:08.000,274,11043377,-795,0,1759295767,13353.9736549,467.3946085200005,54199.26230472001 2025-10-01,05:16:09.000,274,11043388,-795,0,1759295768,13354.539504939989,467.697721110002,54199.23435624 2025-10-01,05:16:10.000,274,11043364,-795,0,1759295769,13354.99083771,467.97263717999886,54199.045704 2025-10-01,05:16:11.000,274,11043358,-795,0,1759295770,13355.435434170002,468.2405041200036,54198.961858560004 2025-10-01,05:16:12.000,274,11043388,-795,0,1759295771,13355.832876459994,468.5718132300026,54199.01775552 2025-10-01,05:16:13.000,274,11043422,-795,0,1759295772,13356.20337350999,468.7832871299979,54198.77320632 2025-10-01,05:16:14.000,274,11043427,-795,0,1759295773,13356.526716389992,469.0300066800046,54198.68237376 2025-10-01,05:16:15.000,274,11043435,-795,0,1759295774,13356.951103919993,469.18508753999777,54198.63346392 2025-10-01,05:16:16.000,274,11043385,-795,0,1759295775,13357.274446799995,469.389512310001,54198.479747280006 2025-10-01,05:16:17.000,274,11043406,-795,0,1759295776,13357.557371819996,469.5375440400021,54198.312056400006 2025-10-01,05:16:18.000,274,11043338,-795,0,1759295777,13357.873978390002,469.6996740300019,54198.34000488 2025-10-01,05:16:19.000,274,11043410,-795,0,1759295778,13358.163639719998,469.89000053999916,54198.22122384 2025-10-01,05:16:20.000,274,11043387,-795,0,1759295779,13358.305102229999,470.1085235700011,54198.06052008 2025-10-01,05:16:21.000,274,11043412,-795,0,1759295780,13358.41961949999,470.2283587800048,54197.87186784 2025-10-01,05:16:22.000,274,11043407,-795,0,1759295781,13358.44656474,470.3763905099986,54197.73212544001 2025-10-01,05:16:23.000,274,11043385,-795,0,1759295782,13358.6890719,470.49622572000226,54197.80199664001 2025-10-01,05:16:24.000,274,11043409,-795,0,1759295783,13358.675599279995,470.53147136999905,54197.59937016 2025-10-01,05:16:25.000,274,11043439,-795,0,1759295784,13358.74969869,470.637208320004,54197.43167928 2025-10-01,05:16:26.000,274,11043415,-795,0,1759295785,13358.904633819991,470.7711417899991,54197.44565352001 2025-10-01,05:16:27.000,274,11043360,-795,0,1759295786,13358.958524299996,470.79228918000445,54197.117258880004 2025-10-01,05:16:28.000,274,11043412,-795,0,1759295787,13358.965260609992,470.89097700000275,54197.07533616 2025-10-01,05:16:29.000,274,11043414,-795,0,1759295788,13359.086514189992,470.86278047999804,54197.089310400006 2025-10-01,05:16:30.000,274,11043385,-795,0,1759295789,13359.052832640002,471.03900873000384,54196.921619520006 2025-10-01,05:16:31.000,274,11043400,-795,0,1759295790,13359.086514189992,471.12359829000343,54196.79585136001 2025-10-01,05:16:32.000,274,11043437,-795,0,1759295791,13359.126932049992,471.1940895900043,54196.79585136001 2025-10-01,05:16:33.000,274,11043418,-795,0,1759295792,13359.147140979992,471.25048262999917,54196.64213472 2025-10-01,05:16:34.000,274,11043372,-795,0,1759295793,13359.039360019997,471.3421213199981,54196.43950824001 2025-10-01,05:16:35.000,274,11043380,-795,0,1759295794,13358.965260609992,471.3773669700022,54196.16701056 2025-10-01,05:16:36.000,274,11043418,-795,0,1759295795,13358.985469539992,471.46195653000177,54196.00630680001 2025-10-01,05:16:37.000,274,11043394,-795,0,1759295796,13359.086514189992,471.51130044000456,54195.796693200005 2025-10-01,05:16:38.000,274,11043383,-795,0,1759295797,13359.140404669997,471.53244783000264,54195.60105384001 2025-10-01,05:16:39.000,274,11043401,-795,0,1759295798,13359.497429099989,471.6875286900031,54195.71983488001 2025-10-01,05:16:40.000,274,11043403,-795,0,1759295799,13359.62541899,471.7721182500027,54195.6569508 2025-10-01,05:16:41.000,274,11043393,-795,0,1759295800,13359.82750829,471.92719911000313,54195.48227280001 2025-10-01,05:16:42.000,274,11043405,-755,0,1759295801,13359.94876187,472.0752308400042,54195.38445312001 2025-10-01,05:16:43.000,274,11043413,-795,0,1759295802,13360.090224380001,472.1809677900019,54195.09798120001 2025-10-01,05:16:44.000,274,11043370,-795,0,1759295803,13360.231686890002,472.3430977800017,54195.07003272001 2025-10-01,05:16:45.000,274,11043400,-795,0,1759295804,13360.305786299992,472.4911295100028,54194.79753504 2025-10-01,05:16:46.000,274,11043410,-795,0,1759295805,13360.507875599993,472.64621037000325,54194.70670248 2025-10-01,05:16:47.000,274,11043419,-795,0,1759295806,13360.804273239999,472.79424210000434,54194.87439336 2025-10-01,05:16:48.000,274,11043391,-795,0,1759295807,13360.93899943999,472.97751948000223,54194.76259944001 2025-10-01,05:16:49.000,274,11043406,-795,0,1759295808,13361.06698933,473.0973546899986,54194.62984416 2025-10-01,05:16:50.000,274,11043281,-795,0,1759295809,13361.08719826,473.20309164000355,54194.32241088 2025-10-01,05:16:51.000,274,11043364,-795,0,1759295810,13361.10740719,473.33702510999865,54194.2944624 2025-10-01,05:16:52.000,274,11043412,-795,0,1759295811,13361.073725639995,473.4427620600036,54194.28048816001 2025-10-01,05:16:53.000,274,11043422,-795,0,1759295812,13361.04004408999,473.56259726999997,54194.12677152 2025-10-01,05:16:54.000,274,11043416,-795,0,1759295813,13360.992889919995,473.6824324800036,54193.8402996 2025-10-01,05:16:55.000,274,11043398,-795,0,1759295814,13361.02657147,473.7529237800045,54193.546840560004 2025-10-01,05:16:56.000,274,11043433,-795,0,1759295815,13361.12087980999,473.9150537700043,54193.7704284 2025-10-01,05:16:57.000,274,11043417,-795,0,1759295816,13361.221924459991,473.92210290000367,54193.70754432001 2025-10-01,05:16:58.000,274,11043405,-795,0,1759295817,13361.262342319991,473.99259420000453,54193.5258792 2025-10-01,05:16:59.000,274,11043409,-795,0,1759295818,13361.397068519997,474.0842328900035,54193.3861368 2025-10-01,05:17:00.000,274,11043447,-795,0,1759295819,13361.538531029997,474.20406809999986,54193.211458800004 2025-10-01,05:17:01.000,274,11043383,-795,0,1759295820,13361.720411399998,474.2745594000007,54193.02979368 2025-10-01,05:17:02.000,274,11043394,-795,0,1759295821,13362.05722689999,474.4437385199999,54193.064729280006 2025-10-01,05:17:03.000,274,11043380,-795,0,1759295822,13362.394042399996,474.61291763999907,54193.01581944001 2025-10-01,05:17:04.000,274,11043355,-795,0,1759295823,13362.717385279997,474.7891458900049,54192.88306416 2025-10-01,05:17:05.000,274,11043357,-795,0,1759295824,13362.959892439998,474.89488284000254,54192.36601728001 2025-10-01,05:17:06.000,274,11043397,-795,0,1759295825,13363.45837937999,475.1345532600026,54192.610566480005 2025-10-01,05:17:07.000,274,11043397,-795,0,1759295826,13363.788458570001,475.38832194000133,54192.57563088 2025-10-01,05:17:08.000,274,11043431,-795,0,1759295827,13364.132010380003,475.55045193000115,54192.59659224 2025-10-01,05:17:09.000,274,11043423,-795,0,1759295828,13364.468825879994,475.73372930999903,54192.43588848001 2025-10-01,05:17:10.000,274,11043420,-755,0,1759295829,13364.711333039995,475.90995756000484,54192.28915896 2025-10-01,05:17:11.000,274,11043422,-795,0,1759295830,13365.000994369992,476.09323494000273,54192.18435216 2025-10-01,05:17:12.000,274,11043395,-795,0,1759295831,13365.250237840002,476.25536493000254,54192.07954536001 2025-10-01,05:17:13.000,274,11043420,-795,0,1759295832,13365.486008689993,476.4245440500017,54191.89788024 2025-10-01,05:17:14.000,274,11043400,-795,0,1759295833,13365.890187289995,476.55142839000473,54192.07255824 2025-10-01,05:17:15.000,274,11043376,-795,0,1759295834,13366.031649799996,476.7206075100039,54191.79307344001 2025-10-01,05:17:16.000,274,11043412,-795,0,1759295835,13366.341520059992,476.9179831500005,54191.75813784 2025-10-01,05:17:17.000,274,11043413,-795,0,1759295836,13366.536873049998,477.1294570500031,54191.63236968 2025-10-01,05:17:18.000,274,11043416,-795,0,1759295837,13366.617708769998,477.27043965000485,54191.42275608 2025-10-01,05:17:19.000,274,11043368,-715,0,1759295838,13366.85347961999,477.4466679000034,54191.45070456 2025-10-01,05:17:20.000,274,11043368,-795,0,1759295839,13366.98146951,477.59469963000447,54191.3249364 2025-10-01,05:17:21.000,274,11043377,-795,0,1759295840,13367.17682249999,477.72863309999957,54191.22711672 2025-10-01,05:17:22.000,274,11043369,-795,0,1759295841,13367.291339769996,477.8202717899985,54190.89173496 2025-10-01,05:17:23.000,274,11043420,-795,0,1759295842,13367.419329659991,477.9965000400043,54190.78692816001 2025-10-01,05:17:24.000,274,11043396,-795,0,1759295843,13367.621418959992,478.12338438000006,54190.73801832001 2025-10-01,05:17:25.000,274,11043406,-795,0,1759295844,13367.607946340002,478.2502687200031,54190.32577824001 2025-10-01,05:17:26.000,274,11043392,-795,0,1759295845,13367.722463609993,478.3278091500033,54190.360713840004 2025-10-01,05:17:27.000,274,11043363,-795,0,1759295846,13367.924552909994,478.5110865300012,54190.37468808001 2025-10-01,05:17:28.000,274,11043400,-795,0,1759295847,13368.045806489994,478.6238726099982,54189.95546088 2025-10-01,05:17:29.000,274,11043346,-795,0,1759295848,13368.079488039999,478.786002599998,54189.74584728 2025-10-01,05:17:30.000,274,11043425,-795,0,1759295849,13368.13337851999,478.8846904200036,54189.70392456001 2025-10-01,05:17:31.000,274,11043312,-795,0,1759295850,13368.23442316999,478.9410834599985,54189.56418216001 2025-10-01,05:17:32.000,274,11043456,-795,0,1759295851,13368.227686859995,479.0327221500047,54189.4034784 2025-10-01,05:17:33.000,274,11043375,-795,0,1759295852,13368.146851139994,479.01157475999935,54189.263736 2025-10-01,05:17:34.000,274,11043386,-795,0,1759295853,13367.991916009989,479.0820660600002,54188.93534136 2025-10-01,05:17:35.000,274,11043418,-795,0,1759295854,13367.769617780003,478.97632911000255,54188.5999596 2025-10-01,05:17:36.000,274,11043436,-795,0,1759295855,13367.641627889992,478.9833782400019,54188.60694672001 2025-10-01,05:17:37.000,274,11043364,-795,0,1759295856,13367.500165379992,478.9058378100017,54188.4951528 2025-10-01,05:17:38.000,274,11043355,-795,0,1759295857,13367.2441856,478.8071499900034,54188.201693760006 2025-10-01,05:17:39.000,274,11043393,-795,0,1759295858,13367.02188737,478.6943639099991,54188.05496424001 2025-10-01,05:17:40.000,274,11043405,-795,0,1759295859,13366.563818289993,478.56747957000334,54187.40516208001 2025-10-01,05:17:41.000,274,11043394,-795,0,1759295860,13366.516664119998,478.546332179998,54187.46804616 2025-10-01,05:17:42.000,274,11043409,-795,0,1759295861,13366.368465300002,478.51813566000055,54187.32830376 2025-10-01,05:17:43.000,274,11043341,-795,0,1759295862,13366.227002790001,478.45469348999904,54187.2025356 2025-10-01,05:17:44.000,274,11043394,-795,0,1759295863,13366.00470456,478.4617426199984,54186.860166720006 2025-10-01,05:17:45.000,274,11043333,-795,0,1759295864,13365.67462536999,478.43354610000097,54186.34311984 2025-10-01,05:17:46.000,274,11043311,-795,0,1759295865,13365.580317029999,478.48289001000376,54186.23132592001 2025-10-01,05:17:47.000,274,11043378,-795,0,1759295866,13365.627471199994,478.4899391400031,54186.18241608001 2025-10-01,05:17:48.000,274,11043356,-795,0,1759295867,13365.587053339994,478.53928304999863,54186.00773808 2025-10-01,05:17:49.000,274,11043419,-795,0,1759295868,13365.61399857999,478.56747957000334,54185.805111600006 2025-10-01,05:17:50.000,274,11043402,-795,0,1759295869,13365.573580719989,478.63092174000485,54185.5256268 2025-10-01,05:17:51.000,274,11043392,-795,0,1759295870,13365.65441643999,478.6873147799997,54185.35793592 2025-10-01,05:17:52.000,274,11043427,-795,0,1759295871,13365.75546108999,478.7578060800006,54185.3160132 2025-10-01,05:17:53.000,274,11043388,-795,0,1759295872,13365.78240633,478.8071499900034,54185.09941248 2025-10-01,05:17:54.000,274,11043341,-795,0,1759295873,13365.71504322999,478.8987886800023,54184.8269148 2025-10-01,05:17:55.000,274,11043406,-795,0,1759295874,13365.546635479994,478.91288694000104,54184.38672624001 2025-10-01,05:17:56.000,274,11043390,-795,0,1759295875,13365.519690239998,478.99042737000127,54184.26095808 2025-10-01,05:17:57.000,274,11043407,-795,0,1759295876,13365.479272379998,478.9833782400019,54184.12121568001 2025-10-01,05:17:58.000,274,11043409,-795,0,1759295877,13365.411909279988,479.0538695400028,54183.95352480001 2025-10-01,05:17:59.000,274,11043410,-795,0,1759295878,13365.283919389993,479.0820660600002,54183.722949840005 2025-10-01,05:18:00.000,274,11043410,-795,0,1759295879,13365.196347359997,479.1666556199998,54183.59718168001 2025-10-01,05:18:01.000,274,11043368,-795,0,1759295880,13365.102039019992,479.20895040000323,54183.268787040004 2025-10-01,05:18:02.000,274,11043342,-795,0,1759295881,13364.967312820001,479.27239257000474,54182.85654696001 2025-10-01,05:18:03.000,274,11043411,-795,0,1759295882,13365.027939610001,479.335834739999,54182.96834088 2025-10-01,05:18:04.000,274,11043409,-795,0,1759295883,13364.947103890001,479.4133751699992,54182.80763712001 2025-10-01,05:18:05.000,274,11043404,-795,0,1759295884,13364.82585031,479.44862082000327,54182.44430688001 2025-10-01,05:18:06.000,274,11043336,-795,0,1759295885,13364.69786041999,479.4274734299979,54182.0320668 2025-10-01,05:18:07.000,274,11043433,-795,0,1759295886,13364.893213409996,479.50501385999814,54182.381422800005 2025-10-01,05:18:08.000,274,11043419,-795,0,1759295887,13364.893213409996,479.55435777000093,54182.15084784 2025-10-01,05:18:09.000,274,11043358,-795,0,1759295888,13364.859531859991,479.58255428999837,54181.97616984 2025-10-01,05:18:10.000,274,11043401,-795,0,1759295889,13364.852795549996,479.6741929800046,54181.76655624 2025-10-01,05:18:11.000,274,11043409,-795,0,1759295890,13364.82585031,479.68124211000395,54181.43816160001 2025-10-01,05:18:12.000,274,11043387,-795,0,1759295891,13364.82585031,479.7587825400042,54181.256496480004 2025-10-01,05:18:13.000,274,11043383,-795,0,1759295892,13364.859531859991,479.80107732000033,54181.22854800001 2025-10-01,05:18:14.000,274,11043360,-795,0,1759295893,13364.751750899995,479.8927160099993,54180.93508896001 2025-10-01,05:18:15.000,274,11043423,-795,0,1759295894,13364.509243739994,479.82927383999777,54180.44599056 2025-10-01,05:18:16.000,274,11043390,-795,0,1759295895,13364.529452669994,479.8574703600025,54180.57874584001 2025-10-01,05:18:17.000,274,11043384,-795,0,1759295896,13364.43514432999,479.8504212300031,54180.52983600001 2025-10-01,05:18:18.000,274,11043368,-795,0,1759295897,13364.253263959989,479.89976513999864,54180.29926104 2025-10-01,05:18:19.000,274,11043448,-715,0,1759295898,13364.152219309988,479.8363229700044,54180.06169896 2025-10-01,05:18:20.000,274,11043364,-795,0,1759295899,13364.024229419992,479.794028190001,54179.84509824 2025-10-01,05:18:21.000,274,11043419,-795,0,1759295900,13363.936657389997,479.77992993000225,54179.56561344 2025-10-01,05:18:22.000,274,11043434,-795,0,1759295901,13363.950130010002,479.8081264499997,54179.57260056001 2025-10-01,05:18:23.000,274,11043421,-795,0,1759295902,13363.990547870002,479.76583167000354,54179.37696120001 2025-10-01,05:18:24.000,274,11043369,-795,0,1759295903,13364.004020489992,479.81517557999905,54179.2022832 2025-10-01,05:18:25.000,274,11043346,-795,0,1759295904,13363.990547870002,479.7376351499988,54178.65728784 2025-10-01,05:18:26.000,274,11043387,-795,0,1759295905,13363.983811559992,479.8504212300031,54178.76908176 2025-10-01,05:18:27.000,274,11043377,-795,0,1759295906,13364.004020489992,480.0196003500023,54178.608378 2025-10-01,05:18:28.000,274,11043399,-795,0,1759295907,13364.192637169988,480.23812338000425,54178.70619768001 2025-10-01,05:18:29.000,274,11043385,-795,0,1759295908,13364.354308609989,480.3791059799987,54178.56645528001 2025-10-01,05:18:30.000,274,11043415,-795,0,1759295909,13364.428408019994,480.4284498900015,54178.26600912 2025-10-01,05:18:31.000,274,11043427,-795,0,1759295910,13364.711333039995,480.491892060003,54178.27299624 2025-10-01,05:18:32.000,274,11043433,-795,0,1759295911,13365.021203299992,480.5623833600039,54178.33588032 2025-10-01,05:18:33.000,274,11043409,-795,0,1759295912,13365.209819980002,480.6540220500028,54178.2240864 2025-10-01,05:18:34.000,274,11043367,-795,0,1759295913,13365.351282490003,480.74566074000177,54178.14722808 2025-10-01,05:18:35.000,274,11043396,-795,0,1759295914,13365.418645589998,480.8091029100033,54177.7699236 2025-10-01,05:18:36.000,274,11043410,-795,0,1759295915,13365.65441643999,480.96418377000373,54177.853769040004 2025-10-01,05:18:37.000,274,11043394,-795,0,1759295916,13365.87671466999,481.0699207200014,54177.71402664 2025-10-01,05:18:38.000,274,11043441,-795,0,1759295917,13366.099012899991,481.1686085399997,54177.804859200005 2025-10-01,05:18:39.000,274,11043413,-795,0,1759295918,13366.280893269992,481.23909984000056,54177.686078160004 2025-10-01,05:18:40.000,274,11043392,-795,0,1759295919,13366.422355779992,481.33778765999887,54177.5253744 2025-10-01,05:18:41.000,274,11043390,-795,0,1759295920,13366.597499839998,481.4435246100038,54177.210954 2025-10-01,05:18:42.000,274,11043378,-795,0,1759295921,13366.91410640999,481.54926156000147,54177.32973504 2025-10-01,05:18:43.000,274,11043391,-795,0,1759295922,13367.22397667,481.73253893999936,54177.30877368 2025-10-01,05:18:44.000,274,11043413,-795,0,1759295923,13367.520374309992,481.9228654500039,54177.24588960001 2025-10-01,05:18:45.000,274,11043402,-795,0,1759295924,13367.742672539993,482.14138847999857,54177.05025024 2025-10-01,05:18:46.000,274,11043405,-795,0,1759295925,13368.05254279999,482.3458132500018,54177.036276000006 2025-10-01,05:18:47.000,274,11043423,-795,0,1759295926,13368.470194019996,482.5502380199978,54177.23890248 2025-10-01,05:18:48.000,274,11043441,-795,0,1759295927,13368.719437489992,482.76876104999974,54177.09916008 2025-10-01,05:18:49.000,274,11043336,-795,0,1759295928,13368.955208339998,482.9872840800017,54177.036276000006 2025-10-01,05:18:50.000,274,11043366,-795,0,1759295929,13369.056252989998,483.16351233000023,54176.80570104 2025-10-01,05:18:51.000,274,11043394,-795,0,1759295930,13369.150561329989,483.40318275000027,54176.69390712001 2025-10-01,05:18:52.000,274,11043396,-795,0,1759295931,13369.231397049989,483.5300670900033,54176.58910032 2025-10-01,05:18:53.000,274,11043417,-795,0,1759295932,13369.33244169999,483.72039360000053,54176.61006168 2025-10-01,05:18:54.000,274,11043332,-795,0,1759295933,13369.41327741999,483.875474460001,54176.67294576001 2025-10-01,05:18:55.000,274,11043376,-795,0,1759295934,13369.37285955999,484.0235061900021,54176.49826776 2025-10-01,05:18:56.000,274,11043419,-795,0,1759295935,13369.37959587,484.1503905299978,54176.47031928 2025-10-01,05:18:57.000,274,11043378,-795,0,1759295936,13369.3998048,484.2631766100021,54176.42839656 2025-10-01,05:18:58.000,274,11043379,-795,0,1759295937,13369.325705389994,484.3971100800045,54176.27467992 2025-10-01,05:18:59.000,274,11043385,-795,0,1759295938,13369.33244169999,484.56628920000367,54176.127950400005 2025-10-01,05:19:00.000,274,11043435,-795,0,1759295939,13369.33917801,484.77071396999963,54175.85545272001 2025-10-01,05:19:01.000,274,11043381,-795,0,1759295940,13369.44022266,484.91169657000137,54175.792568640005 2025-10-01,05:19:02.000,274,11043387,-795,0,1759295941,13369.58168517,485.12317047000397,54175.890388320004 2025-10-01,05:19:03.000,274,11043421,-795,0,1759295942,13369.770301849996,485.3205461100006,54175.72968456 2025-10-01,05:19:04.000,274,11043443,-795,0,1759295943,13369.898291739992,485.4474304500036,54175.58295504 2025-10-01,05:19:05.000,274,11043385,-795,0,1759295944,13369.938709599992,485.5954621800047,54175.22661192 2025-10-01,05:19:06.000,274,11043364,-795,0,1759295945,13370.161007829993,485.7716904300032,54175.31045736001 2025-10-01,05:19:07.000,274,11043401,-795,0,1759295946,13370.309206649988,485.8562799900028,54175.19866344 2025-10-01,05:19:08.000,274,11043394,-795,0,1759295947,13370.396778679999,485.9690660699998,54175.11481800001 2025-10-01,05:19:09.000,274,11043398,-795,0,1759295948,13370.423723919994,486.13119605999964,54175.03097256 2025-10-01,05:19:10.000,274,11043404,-795,0,1759295949,13370.410251299989,486.2228347499986,54174.87725592001 2025-10-01,05:19:11.000,274,11043422,-795,0,1759295950,13370.349624509989,486.29332604999945,54174.77943624001 2025-10-01,05:19:12.000,274,11043445,-795,0,1759295951,13370.309206649988,486.3356208300029,54174.82135896 2025-10-01,05:19:13.000,274,11043407,-795,0,1759295952,13370.181216759993,486.42021039000247,54174.65366808 2025-10-01,05:19:14.000,274,11043369,-795,0,1759295953,13370.120589969993,486.42021039000247,54174.451041600005 2025-10-01,05:19:15.000,274,11043379,-795,0,1759295954,13369.979127459992,486.4625051699986,54174.00386592 2025-10-01,05:19:16.000,274,11043367,-795,0,1759295955,13370.073435799997,486.56824212000356,54174.05277576 2025-10-01,05:19:17.000,274,11043414,-795,0,1759295956,13370.107117350002,486.6387334200044,54173.95495608 2025-10-01,05:19:18.000,274,11043375,-795,0,1759295957,13370.228370929988,486.723322980004,54173.98290456 2025-10-01,05:19:19.000,274,11043370,-795,0,1759295958,13370.248579859988,486.81496167000296,54173.74534248 2025-10-01,05:19:20.000,274,11043377,-795,0,1759295959,13370.443932849994,486.9066003600019,54173.69643264 2025-10-01,05:19:21.000,274,11043410,-795,0,1759295960,13370.565186429994,487.0898777399998,54173.52175464 2025-10-01,05:19:22.000,274,11043390,-795,0,1759295961,13370.726857869995,487.19561469000473,54173.37502512 2025-10-01,05:19:23.000,274,11043425,-795,0,1759295962,13370.89526561999,487.3788920700026,54173.123488799996 2025-10-01,05:19:24.000,274,11043424,-795,0,1759295963,13371.117563849992,487.55512032000115,54173.07457896 2025-10-01,05:19:25.000,274,11043411,-795,0,1759295964,13371.205135880002,487.7102011800016,54172.69727448001 2025-10-01,05:19:26.000,274,11043394,-795,0,1759295965,13371.400488869993,487.8723311700014,54172.823042640004 2025-10-01,05:19:27.000,274,11043439,-795,0,1759295966,13371.649732339989,488.0415102900006,54172.85099112 2025-10-01,05:19:28.000,274,11043431,-795,0,1759295967,13371.683413889994,488.1824928900023,54172.78111992 2025-10-01,05:19:29.000,274,11043367,-795,0,1759295968,13371.744040679994,488.34462288000213,54172.58548056 2025-10-01,05:19:30.000,274,11043409,-795,0,1759295969,13371.75077698999,488.4644580899985,54172.47368664 2025-10-01,05:19:31.000,274,11043415,-795,0,1759295970,13371.75077698999,488.5842933000022,54172.103369280005 2025-10-01,05:19:32.000,274,11043388,-795,0,1759295971,13371.845085329995,488.7111776399979,54172.2500988 2025-10-01,05:19:33.000,274,11043418,-795,0,1759295972,13371.87876688,488.81691459000285,54172.222150320005 2025-10-01,05:19:34.000,274,11043359,-795,0,1759295973,13371.676677579999,488.90150415000244,54171.77497464 2025-10-01,05:19:35.000,274,11043372,-795,0,1759295974,13371.81814009,488.96494632000395,54171.837858720006 2025-10-01,05:19:36.000,274,11043420,-795,0,1759295975,13371.81814009,489.0424867500042,54171.7260648 2025-10-01,05:19:37.000,274,11043371,-795,0,1759295976,13371.85855795,489.0706832700016,54171.62824512 2025-10-01,05:19:38.000,274,11043358,-795,0,1759295977,13371.85855795,489.11297804999776,54171.383695920005 2025-10-01,05:19:39.000,274,11043339,-795,0,1759295978,13371.95286628999,489.18346934999863,54171.313824720004 2025-10-01,05:19:40.000,274,11043354,-795,0,1759295979,13372.02022939,489.2821571700042,54171.32081184 2025-10-01,05:19:41.000,274,11043405,-795,0,1759295980,13371.97981153,489.34559933999844,54171.06927552001 2025-10-01,05:19:42.000,274,11043404,-795,0,1759295981,13372.067383559996,489.43018889999803,54170.9574816 2025-10-01,05:19:43.000,274,11043407,-795,0,1759295982,13372.18190083,489.5429749800023,54170.91555888 2025-10-01,05:19:44.000,274,11043415,-795,0,1759295983,13372.410935369997,489.65576105999935,54170.90158464001 2025-10-01,05:19:45.000,274,11043335,-795,0,1759295984,13372.404199060002,489.75444887999765,54170.377550640005 2025-10-01,05:19:46.000,274,11043329,-795,0,1759295985,13372.633233599998,489.9236280000041,54170.46139608 2025-10-01,05:19:47.000,274,11043394,-795,0,1759295986,13372.842059209994,490.0434632100005,54170.45440896 2025-10-01,05:19:48.000,274,11043449,-795,0,1759295987,13372.943103859994,490.23378971999773,54170.37056352001 2025-10-01,05:19:49.000,274,11043421,-795,0,1759295988,13373.084566369995,490.37477231999947,54170.2937052 2025-10-01,05:19:50.000,274,11043405,-795,0,1759295989,13373.266446739995,490.52280405000056,54170.09806584 2025-10-01,05:19:51.000,274,11043417,-795,0,1759295990,13373.434854489991,490.6003444800008,54170.049156 2025-10-01,05:19:52.000,274,11043367,-795,0,1759295991,13373.684097960002,490.68493404000037,54170.06313024001 2025-10-01,05:19:53.000,274,11043377,-795,0,1759295992,13373.839033089993,490.7836218599987,54169.93736208001 2025-10-01,05:19:54.000,274,11043339,-795,0,1759295993,13373.993968219998,490.88230968000425,54169.76967120001 2025-10-01,05:19:55.000,274,11043407,-795,0,1759295994,13374.014177149998,490.93165358999977,54169.47621216 2025-10-01,05:19:56.000,274,11043399,-795,0,1759295995,13374.088276559989,491.0232922799987,54169.37839248 2025-10-01,05:19:57.000,274,11043404,-795,0,1759295996,13374.19605752,491.0514888000034,54169.40634096 2025-10-01,05:19:58.000,274,11043423,-795,0,1759295997,13374.14890334999,491.1219801000043,54169.252624320005 2025-10-01,05:19:59.000,274,11043377,-795,0,1759295998,13374.18932120999,491.1713240099998,54169.39236672001 2025-10-01,05:20:00.000,274,11043441,-795,0,1759295999,13374.10848548999,491.1713240099998,54169.420315200005 2025-10-01,05:20:01.000,274,11043385,-795,0,1759296000,13373.980495599993,491.1572257500011,54169.203714480005 2025-10-01,05:20:02.000,274,11043374,-795,0,1759296001,13373.798615229993,491.1713240099998,54169.00807512001 2025-10-01,05:20:03.000,274,11043406,-795,0,1759296002,13373.650416409997,491.14312749000237,54168.81243576001 2025-10-01,05:20:04.000,274,11043422,-795,0,1759296003,13373.589789619997,491.21361879000324,54168.69365472001 2025-10-01,05:20:05.000,274,11043367,-795,0,1759296004,13373.468536039996,491.1924713999979,54168.5119896 2025-10-01,05:20:06.000,274,11043362,-795,0,1759296005,13373.428118179996,491.2700118299981,54168.53993808 2025-10-01,05:20:07.000,274,11043430,-795,0,1759296006,13373.455063419991,491.31230661000154,54168.62378352001 2025-10-01,05:20:08.000,274,11043397,-795,0,1759296007,13373.421381870001,491.3686996500037,54168.484041120006 2025-10-01,05:20:09.000,274,11043388,-795,0,1759296008,13373.367491389996,491.36165052000433,54168.42814416001 2025-10-01,05:20:10.000,274,11043422,-795,0,1759296009,13373.33380983999,491.4321418199979,54168.20455632 2025-10-01,05:20:11.000,274,11043302,-795,0,1759296010,13373.34054615,491.46033834000264,54168.197569200005 2025-10-01,05:20:12.000,274,11043431,-795,0,1759296011,13373.394436629991,491.5519770300016,54168.197569200005 2025-10-01,05:20:13.000,274,11043398,-795,0,1759296012,13373.434854489991,491.55902616000094,54168.18359496 2025-10-01,05:20:14.000,274,11043415,-795,0,1759296013,13373.394436629991,491.6647631099986,54167.9879556 2025-10-01,05:20:15.000,274,11043413,-795,0,1759296014,13373.515690209992,491.7634509300042,54168.00891696 2025-10-01,05:20:16.000,274,11043355,-795,0,1759296015,13373.636943789992,491.8339422299978,54167.9879556 2025-10-01,05:20:17.000,274,11043413,-795,0,1759296016,13373.818824159993,491.88328614000056,54168.08577528 2025-10-01,05:20:18.000,274,11043362,-795,0,1759296017,13373.933341429998,491.9890230899982,54168.00192984001 2025-10-01,05:20:19.000,274,11043400,-795,0,1759296018,13374.095012869999,492.09476004000317,54168.01590408 2025-10-01,05:20:20.000,274,11043357,-795,0,1759296019,13374.155639659999,492.20049699000083,54167.862187440005 2025-10-01,05:20:21.000,274,11043350,-795,0,1759296020,13374.39141050999,492.3203322000045,54167.911097280004 2025-10-01,05:20:22.000,274,11043385,-795,0,1759296021,13374.667599219996,492.54590435999853,54168.078788160004 2025-10-01,05:20:23.000,274,11043366,-795,0,1759296022,13374.950524239997,492.6304939199981,54168.11372376 2025-10-01,05:20:24.000,274,11043370,-795,0,1759296023,13375.051568889998,492.85606607999944,54168.00192984001 2025-10-01,05:20:25.000,274,11043332,-795,0,1759296024,13375.186295089989,492.96885216000373,54167.862187440005 2025-10-01,05:20:26.000,274,11043340,-795,0,1759296025,13375.42880224999,493.13098215000355,54168.00192984001 2025-10-01,05:20:27.000,274,11043294,-715,0,1759296026,13375.61068261999,493.24376823000057,54168.11372376 2025-10-01,05:20:28.000,274,11043361,-795,0,1759296027,13375.644364169995,493.4340947399978,54168.18359496 2025-10-01,05:20:29.000,274,11043379,-795,0,1759296028,13375.63762786,493.4834386500006,54168.2325048 2025-10-01,05:20:30.000,274,11043394,-795,0,1759296029,13375.583737379995,493.6526177699998,54168.14167224001 2025-10-01,05:20:31.000,274,11043398,-795,0,1759296030,13375.523110589995,493.72310907000065,54168.23949192001 2025-10-01,05:20:32.000,274,11043360,-715,0,1759296031,13375.41532963,493.857042540003,54168.20455632 2025-10-01,05:20:33.000,274,11043389,-795,0,1759296032,13375.401857009994,493.9275338400039,54168.49801536 2025-10-01,05:20:34.000,274,11043346,-795,0,1759296033,13375.179558779993,494.061467309999,54168.4421184 2025-10-01,05:20:35.000,274,11043432,-795,0,1759296034,13374.950524239997,494.1249094800005,54168.19058208001 2025-10-01,05:20:36.000,274,11043393,-795,0,1759296035,13374.916842689992,494.2517938200035,54168.33032448 2025-10-01,05:20:37.000,274,11043397,-795,0,1759296036,13374.943787930002,494.3857272899986,54168.33032448 2025-10-01,05:20:38.000,274,11043407,-795,0,1759296037,13374.896633759992,494.5619555400044,54168.5119896 2025-10-01,05:20:39.000,274,11043412,-795,0,1759296038,13374.889897449997,494.7029381399989,54168.532950960005 2025-10-01,05:20:40.000,274,11043390,-795,0,1759296039,13374.809061729997,494.85801899999933,54168.5119896 2025-10-01,05:20:41.000,274,11043361,-795,0,1759296040,13374.734962319992,494.9919524700017,54168.51897672 2025-10-01,05:20:42.000,274,11043338,-795,0,1759296041,13374.640653980001,495.21047550000367,54168.5119896 2025-10-01,05:20:43.000,274,11043393,-795,0,1759296042,13374.660862910001,495.29506506000325,54168.60980928 2025-10-01,05:20:44.000,274,11043400,-795,0,1759296043,13374.586763499996,495.49244069999986,54168.57487368001 2025-10-01,05:20:45.000,274,11043381,-795,0,1759296044,13374.566554569996,495.66161981999903,54168.37923432 2025-10-01,05:20:46.000,274,11043397,-795,0,1759296045,13374.505927779996,495.8589954600029,54168.47006688 2025-10-01,05:20:47.000,274,11043432,-795,0,1759296046,13374.687808149996,496.007027190004,54168.6866676 2025-10-01,05:20:48.000,274,11043391,-795,0,1759296047,13374.721489700001,496.24669761000405,54168.67269336001 2025-10-01,05:20:49.000,274,11043397,-795,0,1759296048,13374.708017079996,496.4158767300032,54168.57487368001 2025-10-01,05:20:50.000,274,11043355,-795,0,1759296049,13374.714753389992,496.6203014999992,54168.58884792 2025-10-01,05:20:51.000,274,11043366,-795,0,1759296050,13374.734962319992,496.782431489999,54168.651732000006 2025-10-01,05:20:52.000,274,11043390,-795,0,1759296051,13374.714753389992,497.00095452000096,54168.5469252 2025-10-01,05:20:53.000,274,11043409,-795,0,1759296052,13374.809061729997,497.1419371200027,54168.6866676 2025-10-01,05:20:54.000,274,11043396,-795,0,1759296053,13374.714753389992,497.34636188999866,54168.44910552 2025-10-01,05:20:55.000,274,11043390,-795,0,1759296054,13374.802325420002,497.59308143999806,54168.49102824 2025-10-01,05:20:56.000,274,11043457,-795,0,1759296055,13375.011151029998,497.8186535999994,54168.55391232001 2025-10-01,05:20:57.000,274,11043362,-795,0,1759296056,13375.314284979999,498.142913579999,54168.71461608 2025-10-01,05:20:58.000,274,11043321,-795,0,1759296057,13375.50963796999,498.4530752999999,54168.65871912 2025-10-01,05:20:59.000,274,11043418,-795,0,1759296058,13375.765617749996,498.72094224000466,54168.66570624 2025-10-01,05:21:00.000,274,11043365,-795,0,1759296059,13375.880135020001,499.00290744000085,54168.47006688 2025-10-01,05:21:01.000,274,11043403,-795,0,1759296060,13376.102433250002,499.2425778600009,54168.39320856 2025-10-01,05:21:02.000,274,11043400,-715,0,1759296061,13376.317995169993,499.5174939299977,54168.67968048 2025-10-01,05:21:03.000,274,11043409,-795,0,1759296062,13376.499875539994,499.7148695700016,54168.700641840005 2025-10-01,05:21:04.000,274,11043382,-795,0,1759296063,13376.553766019999,499.98978563999844,54168.55391232001 2025-10-01,05:21:05.000,274,11043365,-795,0,1759296064,13376.54702970999,500.13781736999954,54168.19058208001 2025-10-01,05:21:06.000,274,11043347,-795,0,1759296065,13376.68849221999,500.3563404000015,54168.35128584 2025-10-01,05:21:07.000,274,11043360,-795,0,1759296066,13376.762591629995,500.4832247400045,54168.316350240006 2025-10-01,05:21:08.000,274,11043409,-795,0,1759296067,13376.681755909995,500.6453547300043,54168.35128584 2025-10-01,05:21:09.000,274,11043443,-795,0,1759296068,13376.69522853,500.7017477699992,54168.23949192001 2025-10-01,05:21:10.000,274,11043357,-795,0,1759296069,13376.56723863999,500.84273037000094,54168.0578268 2025-10-01,05:21:11.000,274,11043378,-795,0,1759296070,13376.472930299999,500.84273037000094,54168.01590408 2025-10-01,05:21:12.000,274,11043431,-795,0,1759296071,13376.432512439998,500.8497795000003,54168.08577528 2025-10-01,05:21:13.000,274,11043369,-795,0,1759296072,13376.277577309993,500.8356812400016,54167.932058640006 2025-10-01,05:21:14.000,274,11043364,-795,0,1759296073,13376.055279079992,500.80748472000414,54167.82026472 2025-10-01,05:21:15.000,274,11043409,-795,0,1759296074,13375.725199889996,500.74404255000263,54167.44994736001 2025-10-01,05:21:16.000,274,11043411,-795,0,1759296075,13375.55005582999,500.69469863999984,54167.3241792 2025-10-01,05:21:17.000,274,11043420,-795,0,1759296076,13375.38838438999,500.6030599500009,54167.142514080006 2025-10-01,05:21:18.000,274,11043431,-795,0,1759296077,13375.260394499994,500.5396177799994,54167.11456560001 2025-10-01,05:21:19.000,274,11043409,-795,0,1759296078,13375.145877229988,500.51142126000195,54167.10059136 2025-10-01,05:21:20.000,274,11043407,-795,0,1759296079,13374.930315309997,500.4409299600011,54166.91892624001 2025-10-01,05:21:21.000,274,11043390,-755,0,1759296080,13374.761907560001,500.3774877899996,54166.70232552 2025-10-01,05:21:22.000,274,11043397,-795,0,1759296081,13374.53287301999,500.36338953000086,54166.57655736 2025-10-01,05:21:23.000,274,11043407,-795,0,1759296082,13374.303838479995,500.3210947500047,54166.2411756 2025-10-01,05:21:24.000,274,11043421,-795,0,1759296083,13374.095012869999,500.3069964899987,54166.066497600004 2025-10-01,05:21:25.000,274,11043409,-795,0,1759296084,13373.785142610002,500.2576525800032,54165.800987040006 2025-10-01,05:21:26.000,274,11043384,-795,0,1759296085,13373.461799730001,500.10257172000274,54165.38175984 2025-10-01,05:21:27.000,274,11043345,-795,0,1759296086,13373.414645559991,500.0955225900034,54165.65425752001 2025-10-01,05:21:28.000,274,11043393,-795,0,1759296087,13373.09803899,500.06732606999867,54165.47957952 2025-10-01,05:21:29.000,274,11043345,-795,0,1759296088,13372.848795519989,499.95453999000165,54165.249004560006 2025-10-01,05:21:30.000,274,11043347,-795,0,1759296089,13372.444616920002,499.8629013000027,54164.99746824 2025-10-01,05:21:31.000,274,11043323,-795,0,1759296090,13372.168428209996,499.75716434999777,54164.73894480001 2025-10-01,05:21:32.000,274,11043375,-795,0,1759296091,13371.87876688,499.6514274000001,54164.634138 2025-10-01,05:21:33.000,274,11043420,-795,0,1759296092,13371.407225180003,499.5527395800018,54164.110104 2025-10-01,05:21:34.000,274,11043431,-795,0,1759296093,13371.272498979997,499.3835604600026,54164.08215552 2025-10-01,05:21:35.000,274,11043347,-795,0,1759296094,13370.996310269991,499.23552873000153,54163.9703616 2025-10-01,05:21:36.000,274,11043382,-795,0,1759296095,13370.79422096999,499.0733987400017,54163.76074800001 2025-10-01,05:21:37.000,274,11043347,-795,0,1759296096,13370.65275845999,499.00290744000085,54163.61401848001 2025-10-01,05:21:38.000,274,11043397,-795,0,1759296097,13370.443932849994,498.8830722300045,54163.41837912 2025-10-01,05:21:39.000,274,11043424,-795,0,1759296098,13370.369833439989,498.713893109998,54163.15985568001 2025-10-01,05:21:40.000,274,11043352,-795,0,1759296099,13370.059963179992,498.6152052899997,54162.78953832 2025-10-01,05:21:41.000,274,11043417,-795,0,1759296100,13370.012809009997,498.474222689998,54162.63582168001 2025-10-01,05:21:42.000,274,11043383,-795,0,1759296101,13369.884819120001,498.34733835000225,54162.59389896 2025-10-01,05:21:43.000,274,11043386,-795,0,1759296102,13369.783774470001,498.24865053000394,54162.363324 2025-10-01,05:21:44.000,274,11043412,-795,0,1759296103,13369.62210303,498.1217661900009,54162.05589072001 2025-10-01,05:21:45.000,274,11043372,-675,0,1759296104,13369.446958969995,498.03717663000134,54161.67159912001 2025-10-01,05:21:46.000,274,11043400,-795,0,1759296105,13369.467167899995,497.8186535999994,54161.56679232 2025-10-01,05:21:47.000,274,11043395,-795,0,1759296106,13369.37959587,497.6847201300043,54161.36416584001 2025-10-01,05:21:48.000,274,11043434,-795,0,1759296107,13369.29202383999,497.6142288300034,54161.26634616001 2025-10-01,05:21:49.000,274,11043433,-795,0,1759296108,13369.143825019994,497.4732462300017,54161.02179696 2025-10-01,05:21:50.000,274,11043400,-795,0,1759296109,13368.854163689997,497.41685318999953,54160.7562864 2025-10-01,05:21:51.000,274,11043428,-795,0,1759296110,13368.692492249997,497.2265266800023,54160.46981448 2025-10-01,05:21:52.000,274,11043397,-795,0,1759296111,13368.490402949996,497.02210190999904,54160.41391752 2025-10-01,05:21:53.000,274,11043347,-795,0,1759296112,13368.26136841,496.8670210499986,54160.1274456 2025-10-01,05:21:54.000,274,11043412,-795,0,1759296113,13367.991916009989,496.64144889000454,54159.89687064 2025-10-01,05:21:55.000,274,11043442,-795,0,1759296114,13367.634891579997,496.4370241200013,54159.49860480001 2025-10-01,05:21:56.000,274,11043405,-795,0,1759296115,13367.372175489996,496.2396484800047,54159.33790104 2025-10-01,05:21:57.000,274,11043427,-795,0,1759296116,13367.05556891999,496.0211254500027,54159.08636472001 2025-10-01,05:21:58.000,274,11043419,-795,0,1759296117,13366.792852829989,495.8660445900023,54158.96059656 2025-10-01,05:21:59.000,274,11043398,-795,0,1759296118,13366.482982569993,495.6686689499984,54158.79290568 2025-10-01,05:22:00.000,274,11043393,-795,0,1759296119,13366.119221829991,495.49244069999986,54158.48547240001 2025-10-01,05:22:01.000,274,11043370,-795,0,1759296120,13365.72177954,495.2386720200011,54158.05227096 2025-10-01,05:22:02.000,274,11043402,-795,0,1759296121,13365.391700349988,494.96375595000427,54157.81470888001 2025-10-01,05:22:03.000,274,11043394,-795,0,1759296122,13365.068357470002,494.72408553000423,54157.56317256 2025-10-01,05:22:04.000,274,11043363,-795,0,1759296123,13364.71806934999,494.4350712000014,54157.24176504001 2025-10-01,05:22:05.000,274,11043375,-795,0,1759296124,13364.280209199998,494.1460568699986,54156.675808320004 2025-10-01,05:22:06.000,274,11043395,-795,0,1759296125,13363.977075249997,493.8922881899998,54156.410297760005 2025-10-01,05:22:07.000,274,11043400,-795,0,1759296126,13363.902975839992,493.62442125000234,54156.39632352 2025-10-01,05:22:08.000,274,11043362,-795,0,1759296127,13363.741304399991,493.39179996000166,54156.144787200006 2025-10-01,05:22:09.000,274,11043372,-795,0,1759296128,13363.512269859995,493.159178670001,54155.64870168 2025-10-01,05:22:10.000,274,11043360,-795,0,1759296129,13363.289971629994,492.9618030300044,54155.453062320004 2025-10-01,05:22:11.000,274,11043377,-795,0,1759296130,13363.202399599999,492.75737826000113,54155.17357752 2025-10-01,05:22:12.000,274,11043391,-795,0,1759296131,13363.040728159998,492.57410088000324,54155.019860880006 2025-10-01,05:22:13.000,274,11043373,-795,0,1759296132,13362.939683509998,492.3978726300047,54154.733388960005 2025-10-01,05:22:14.000,274,11043432,-795,0,1759296133,13362.744330519992,492.1723004700034,54154.41198144 2025-10-01,05:22:15.000,274,11043362,-795,0,1759296134,13362.636549559997,492.03131787000166,54154.16743224 2025-10-01,05:22:16.000,274,11043383,-795,0,1759296135,13362.522032289991,491.8409913600044,54153.964805760006 2025-10-01,05:22:17.000,274,11043352,-795,0,1759296136,13362.38730609,491.6788613700046,54153.81807624001 2025-10-01,05:22:18.000,274,11043399,-795,0,1759296137,13362.19868940999,491.5026331199988,54153.32897784 2025-10-01,05:22:19.000,274,11043381,-795,0,1759296138,13362.08417214,491.36165052000433,54153.26609376001 2025-10-01,05:22:20.000,274,11043359,-795,0,1759296139,13361.902291769999,491.1995205300045,54153.02853168001 2025-10-01,05:22:21.000,274,11043360,-795,0,1759296140,13361.754092949988,491.00919402,54152.6861628 2025-10-01,05:22:22.000,274,11043350,-795,0,1759296141,13361.599157819997,490.8752605500049,54152.46956208 2025-10-01,05:22:23.000,274,11043386,-795,0,1759296142,13361.572212580002,490.6990322999991,54152.42763936001 2025-10-01,05:22:24.000,274,11043352,-795,0,1759296143,13361.403804829992,490.551000569998,54152.064309119996 2025-10-01,05:22:25.000,274,11043361,-795,0,1759296144,13361.16803398,490.3324775400033,54151.70097888 2025-10-01,05:22:26.000,274,11043349,-795,0,1759296145,13361.00636254,490.17739668000286,54151.47739104 2025-10-01,05:22:27.000,274,11043337,-795,0,1759296146,13360.891845269995,489.9941192999977,54151.33764864 2025-10-01,05:22:28.000,274,11043354,-795,0,1759296147,13360.79753692999,489.81789104999916,54151.1489964 2025-10-01,05:22:29.000,274,11043391,-795,0,1759296148,13360.75711906999,489.62051541000255,54150.946369920006 2025-10-01,05:22:30.000,274,11043394,-795,0,1759296149,13360.602183939998,489.43723803000466,54150.590026800004 2025-10-01,05:22:31.000,274,11043346,-795,0,1759296150,13360.568502389993,489.3033045600023,54150.38740032001 2025-10-01,05:22:32.000,274,11043387,-795,0,1759296151,13360.615656559989,489.16232196000055,54150.30355488 2025-10-01,05:22:33.000,274,11043393,-795,0,1759296152,13360.575238699988,488.986093710002,54150.05900568001 2025-10-01,05:22:34.000,274,11043361,-795,0,1759296153,13360.346204159992,488.81691459000285,54149.66073984 2025-10-01,05:22:35.000,274,11043396,-795,0,1759296154,13360.319258919997,488.54199851999874,54149.23452552 2025-10-01,05:22:36.000,274,11043363,-795,0,1759296155,13360.265368439992,488.42216331000236,54149.1576672 2025-10-01,05:22:37.000,274,11043398,-795,0,1759296156,13360.299049989997,488.2529841900032,54149.00395056001 2025-10-01,05:22:38.000,274,11043355,-795,0,1759296157,13360.285577369992,488.1049524600021,54148.95504072001 2025-10-01,05:22:39.000,274,11043393,-795,0,1759296158,13360.299049989997,487.96396986000036,54148.71049152001 2025-10-01,05:22:40.000,274,11043398,-795,0,1759296159,13360.325995229992,487.8088889999999,54148.51485216 2025-10-01,05:22:41.000,274,11043346,-795,0,1759296160,13360.393358330002,487.70315205000225,54148.2493416 2025-10-01,05:22:42.000,274,11043338,-795,0,1759296161,13360.379885709997,487.5269238000037,54147.83011440001 2025-10-01,05:22:43.000,274,11043399,-795,0,1759296162,13360.453985120002,487.3647938100039,54147.71133336001 2025-10-01,05:22:44.000,274,11043419,-795,0,1759296163,13360.406830949993,487.2026638200041,54147.4807584 2025-10-01,05:22:45.000,274,11043391,-795,0,1759296164,13360.379885709997,487.0264355699983,54147.10345392 2025-10-01,05:22:46.000,274,11043388,-795,0,1759296165,13360.359676779997,486.94889513999806,54147.12441528 2025-10-01,05:22:47.000,274,11043384,-795,0,1759296166,13360.433776190002,486.7726668899995,54146.97768576 2025-10-01,05:22:48.000,274,11043430,-795,0,1759296167,13360.386622019993,486.6175860299991,54146.62832976001 2025-10-01,05:22:49.000,274,11043397,-795,0,1759296168,13360.467457739993,486.483652560004,54146.52352296 2025-10-01,05:22:50.000,274,11043354,-795,0,1759296169,13360.373149400002,486.3356208300029,54146.1881412 2025-10-01,05:22:51.000,274,11043385,-795,0,1759296170,13360.433776190002,486.1664417100037,54145.99250184 2025-10-01,05:22:52.000,274,11043387,-795,0,1759296171,13360.440512499998,485.99726259000454,54145.83878520001 2025-10-01,05:22:53.000,274,11043356,-795,0,1759296172,13360.386622019993,485.8774273800009,54145.40558376001 2025-10-01,05:22:54.000,274,11043427,-795,0,1759296173,13360.346204159992,485.63775696000084,54145.25186712 2025-10-01,05:22:55.000,274,11043378,-795,0,1759296174,13360.352940470002,485.4615287100023,54144.74879448 2025-10-01,05:22:56.000,274,11043380,-795,0,1759296175,13360.400094639997,485.29234959000314,54144.8256528 2025-10-01,05:22:57.000,274,11043364,-795,0,1759296176,13360.453985120002,485.1866126399982,54144.67892328 2025-10-01,05:22:58.000,274,11043347,-795,0,1759296177,13360.467457739993,484.9680896100035,54144.41341272 2025-10-01,05:22:59.000,274,11043376,-795,0,1759296178,13360.521348219998,484.8200578800024,54144.09899232 2025-10-01,05:23:00.000,274,11043374,-795,0,1759296179,13360.501139289998,484.6790752800007,54143.69373936 2025-10-01,05:23:01.000,274,11043394,-795,0,1759296180,13360.602183939998,484.4957979000028,54143.547009840004 2025-10-01,05:23:02.000,274,11043355,-795,0,1759296181,13360.689755969994,484.31252051999763,54143.4282288 2025-10-01,05:23:03.000,274,11043399,-795,0,1759296182,13360.763855379999,484.19268531000125,54143.29547352 2025-10-01,05:23:04.000,274,11043376,-795,0,1759296183,13360.703228589999,484.07285010000487,54142.93913040001 2025-10-01,05:23:05.000,274,11043332,-795,0,1759296184,13360.662810729998,483.89662184999906,54142.52689032 2025-10-01,05:23:06.000,274,11043358,-795,0,1759296185,13360.736910139989,483.83317968000483,54142.45701912 2025-10-01,05:23:07.000,274,11043362,-795,0,1759296186,13360.750382759994,483.76268838000396,54142.26137976 2025-10-01,05:23:08.000,274,11043406,-795,0,1759296187,13360.763855379999,483.7062953400018,54142.12163736 2025-10-01,05:23:09.000,274,11043432,-795,0,1759296188,13360.716701209989,483.5794109999988,54141.821191200004 2025-10-01,05:23:10.000,274,11043392,-795,0,1759296189,13360.602183939998,483.48777230999985,54141.56266776 2025-10-01,05:23:11.000,274,11043408,-795,0,1759296190,13360.534820839988,483.37498623000283,54141.36004128001 2025-10-01,05:23:12.000,274,11043396,-795,0,1759296191,13360.595447629988,483.24105276000046,54141.24126024001 2025-10-01,05:23:13.000,274,11043385,-795,0,1759296192,13360.622392869998,483.17761058999895,54140.99671104001 2025-10-01,05:23:14.000,274,11043393,-795,0,1759296193,13360.649338109994,483.0507262500032,54140.73120048 2025-10-01,05:23:15.000,274,11043380,-795,0,1759296194,13360.568502389993,482.94498929999827,54140.27005056 2025-10-01,05:23:16.000,274,11043365,-795,0,1759296195,13360.649338109994,482.78285930999846,54140.08139832 2025-10-01,05:23:17.000,274,11043373,-795,0,1759296196,13360.709964899994,482.70531887999823,54139.94864304001 2025-10-01,05:23:18.000,274,11043402,-795,0,1759296197,13360.82448217,482.5784345400025,54139.89973320001 2025-10-01,05:23:19.000,274,11043338,-795,0,1759296198,13360.83795478999,482.4797467200042,54139.6901196 2025-10-01,05:23:20.000,274,11043381,-795,0,1759296199,13360.87837264999,482.37400976999925,54139.46653176001 2025-10-01,05:23:21.000,274,11043364,-795,0,1759296200,13360.88510896,482.296469339999,54139.15211136001 2025-10-01,05:23:22.000,274,11043363,-795,0,1759296201,13361.033307779995,482.15548674000456,54138.970446240004 2025-10-01,05:23:23.000,274,11043435,-795,0,1759296202,13361.06698933,482.1202410900005,54138.69096144 2025-10-01,05:23:24.000,274,11043423,-795,0,1759296203,13361.14108873999,481.97925848999876,54138.54423192 2025-10-01,05:23:25.000,274,11043436,-795,0,1759296204,13360.97941729999,481.8382758900043,54138.02718504001 2025-10-01,05:23:26.000,274,11043388,-795,0,1759296205,13361.14108873999,481.76778459000343,54137.83154568 2025-10-01,05:23:27.000,274,11043413,-795,0,1759296206,13361.18150659999,481.6761459000045,54137.69180328001 2025-10-01,05:23:28.000,274,11043383,-795,0,1759296207,13361.16129766999,481.54926156000147,54137.46821544 2025-10-01,05:23:29.000,274,11043365,-635,0,1759296208,13361.16803398,481.4787702600006,54137.244627600005 2025-10-01,05:23:30.000,274,11043409,-795,0,1759296209,13361.10740719,481.33778765999887,54136.91623296 2025-10-01,05:23:31.000,274,11043405,-795,0,1759296210,13361.16129766999,481.28844375000335,54136.63674816001 2025-10-01,05:23:32.000,274,11043374,-795,0,1759296211,13361.093934569995,481.20385419000377,54136.21752096 2025-10-01,05:23:33.000,274,11043396,-795,0,1759296212,13361.154561359996,481.12631376000354,54136.20354672 2025-10-01,05:23:34.000,274,11043371,-795,0,1759296213,13361.275814939996,481.06287159000203,54136.06380432001 2025-10-01,05:23:35.000,274,11043408,-795,0,1759296214,13361.12761612,480.9430363799984,54135.469899120006 2025-10-01,05:23:36.000,274,11043441,-795,0,1759296215,13361.322969109991,480.8584468199988,54135.47688624 2025-10-01,05:23:37.000,274,11043385,-795,0,1759296216,13361.390332210001,480.76680812999984,54135.38605368 2025-10-01,05:23:38.000,274,11043363,-795,0,1759296217,13361.383595899992,480.63287466000475,54135.064646160004 2025-10-01,05:23:39.000,274,11043364,-795,0,1759296218,13361.316232799996,480.52008858000045,54134.71529016 2025-10-01,05:23:40.000,274,11043392,-795,0,1759296219,13361.18824291,480.36500772,54134.5196508 2025-10-01,05:23:41.000,274,11043380,-795,0,1759296220,13361.0467804,480.2451725100036,54134.14234632 2025-10-01,05:23:42.000,274,11043399,-795,0,1759296221,13360.98615361,480.0830425200038,54133.95369408001 2025-10-01,05:23:43.000,274,11043396,-795,0,1759296222,13360.90531789,479.9350107900027,54133.890810000004 2025-10-01,05:23:44.000,274,11043378,-795,0,1759296223,13360.750382759994,479.7094386300014,54133.63927368 2025-10-01,05:23:45.000,274,11043383,-795,0,1759296224,13360.400094639997,479.50501385999814,54132.954535920006 2025-10-01,05:23:46.000,274,11043422,-795,0,1759296225,13360.272104750002,479.3922277800011,54132.91960032 2025-10-01,05:23:47.000,274,11043372,-795,0,1759296226,13360.110433310001,479.2019012700039,54132.75190944 2025-10-01,05:23:48.000,274,11043390,-795,0,1759296227,13359.98917973,479.0186238899987,54132.47941176 2025-10-01,05:23:49.000,274,11043333,-795,0,1759296228,13359.854453529995,478.8071499900034,54132.19992696 2025-10-01,05:23:50.000,274,11043405,-795,0,1759296229,13359.67930946999,478.65206913000293,54131.82262248001 2025-10-01,05:23:51.000,274,11043363,-795,0,1759296230,13359.524374339999,478.5110865300012,54131.59903464 2025-10-01,05:23:52.000,274,11043406,-795,0,1759296231,13359.55805588999,478.33485828000266,54131.45230512 2025-10-01,05:23:53.000,274,11043353,-795,0,1759296232,13359.483956479999,478.215023069999,54131.17282032 2025-10-01,05:23:54.000,274,11043365,-795,0,1759296233,13359.342493969998,478.0387948200005,54130.58590224 2025-10-01,05:23:55.000,274,11043396,-795,0,1759296234,13359.140404669997,477.8907630899994,54130.103790960005 2025-10-01,05:23:56.000,274,11043418,-795,0,1759296235,13359.194295150002,477.72863309999957,54130.1177652 2025-10-01,05:23:57.000,274,11043400,-795,0,1759296236,13359.180822529997,477.5242083300036,54129.91513872 2025-10-01,05:23:58.000,274,11043351,-795,0,1759296237,13359.140404669997,477.28453791000356,54129.83828040001 2025-10-01,05:23:59.000,274,11043404,-795,0,1759296238,13359.113459430002,477.0025727100001,54129.63565392 2025-10-01,05:24:00.000,274,11043376,-795,0,1759296239,13359.093250500002,476.7770005499988,54129.37713048001 2025-10-01,05:24:01.000,274,11043346,-795,0,1759296240,13359.093250500002,476.5584775200041,54129.06271008 2025-10-01,05:24:02.000,274,11043321,-795,0,1759296241,13359.086514189992,476.36815100999956,54128.85309648001 2025-10-01,05:24:03.000,274,11043409,-795,0,1759296242,13359.093250500002,476.1989718900004,54128.60854728 2025-10-01,05:24:04.000,274,11043374,-795,0,1759296243,13359.066305259992,475.9874979899978,54128.377972320006 2025-10-01,05:24:05.000,274,11043373,-795,0,1759296244,13358.891161200001,475.74782756999775,54127.923809520005 2025-10-01,05:24:06.000,274,11043391,-795,0,1759296245,13358.891161200001,475.61389410000265,54127.83996408 2025-10-01,05:24:07.000,274,11043335,-795,0,1759296246,13358.817061789996,475.43061672000476,54127.63035048001 2025-10-01,05:24:08.000,274,11043367,-795,0,1759296247,13358.635181419995,475.21914282000216,54127.350865680004 2025-10-01,05:24:09.000,274,11043372,-795,0,1759296248,13358.48024628999,475.0006197900002,54127.07138088 2025-10-01,05:24:10.000,274,11043361,-795,0,1759296249,13358.264684369999,474.718654590004,54126.65215368001 2025-10-01,05:24:11.000,274,11043361,-795,0,1759296250,13358.177112339989,474.51422982000076,54126.47048856 2025-10-01,05:24:12.000,274,11043374,-795,0,1759296251,13358.015440900002,474.2463628800033,54126.12113256001 2025-10-01,05:24:13.000,274,11043351,-795,0,1759296252,13357.921132559997,474.0278398500013,54126.009338640004 2025-10-01,05:24:14.000,274,11043339,-795,0,1759296253,13357.739252189996,473.8163659499987,54125.68793112001 2025-10-01,05:24:15.000,274,11043391,-795,0,1759296254,13357.597789679996,473.5555481400006,54125.21280696001 2025-10-01,05:24:16.000,274,11043397,-795,0,1759296255,13357.638207539996,473.36522163000336,54125.18485848001 2025-10-01,05:24:17.000,274,11043334,-795,0,1759296256,13357.6112623,473.15374773000076,54125.03114184 2025-10-01,05:24:18.000,274,11043341,-795,0,1759296257,13357.644943849991,472.94227382999816,54124.7726184 2025-10-01,05:24:19.000,274,11043388,-795,0,1759296258,13357.564108129991,472.7378490600022,54124.472172240006 2025-10-01,05:24:20.000,274,11043407,-795,0,1759296259,13357.53042658,472.5263751599996,54124.066919280005 2025-10-01,05:24:21.000,274,11043391,-795,0,1759296260,13357.44959086,472.328999520003,54123.934164 2025-10-01,05:24:22.000,274,11043417,-795,0,1759296261,13357.516953959996,472.1950660500006,54123.75249888001 2025-10-01,05:24:23.000,274,11043377,-795,0,1759296262,13357.436118239995,471.983592149998,54123.57782088 2025-10-01,05:24:24.000,274,11043386,-795,0,1759296263,13357.36875514,471.74392172999796,54123.22147776001 2025-10-01,05:24:25.000,274,11043321,-795,0,1759296264,13357.18013845999,471.51130044000456,54122.7812892 2025-10-01,05:24:26.000,274,11043277,-795,0,1759296265,13357.193611079994,471.2434334999998,54122.6415468 2025-10-01,05:24:27.000,274,11043297,-795,0,1759296266,13357.085830119999,470.9967139500004,54122.52975288001 2025-10-01,05:24:28.000,274,11043387,-795,0,1759296267,13356.971312849993,470.8204857000019,54122.292190800006 2025-10-01,05:24:29.000,274,11043428,-795,0,1759296268,13356.802905099998,470.63015919000463,54122.124499920006 2025-10-01,05:24:30.000,274,11043380,-795,0,1759296269,13356.573870560002,470.4257344200014,54121.78213104001 2025-10-01,05:24:31.000,274,11043383,-795,0,1759296270,13356.479562219996,470.22130964999815,54121.53059472 2025-10-01,05:24:32.000,274,11043367,-795,0,1759296271,13356.439144359996,470.00278662000346,54121.47469776001 2025-10-01,05:24:33.000,274,11043366,-715,0,1759296272,13356.28420922999,469.77721446000214,54121.18822584001 2025-10-01,05:24:34.000,274,11043352,-795,0,1759296273,13356.156219339995,469.62918273000105,54120.88777968 2025-10-01,05:24:35.000,274,11043383,-795,0,1759296274,13355.96760266,469.4529544800025,54120.279900240006 2025-10-01,05:24:36.000,274,11043404,-795,0,1759296275,13356.014756829994,469.33311926999886,54120.08426088001 2025-10-01,05:24:37.000,274,11043380,-795,0,1759296276,13356.237055059995,469.12164537000353,54119.993428320005 2025-10-01,05:24:38.000,274,11043408,-795,0,1759296277,13356.580606869997,468.83968017000007,54119.972466960004 2025-10-01,05:24:39.000,274,11043425,-795,0,1759296278,13356.728805689992,468.3391919400019,54119.93054424 2025-10-01,05:24:40.000,274,11043399,-795,0,1759296279,13356.634497350002,468.0501776099991,54119.71394352 2025-10-01,05:24:41.000,274,11043343,-795,0,1759296280,13356.560397939997,467.8457528400031,54119.4274716 2025-10-01,05:24:42.000,274,11043310,-795,0,1759296281,13356.493034840001,467.7470650200048,54119.32965192 2025-10-01,05:24:43.000,274,11043383,-795,0,1759296282,13356.472825910001,467.6060824200031,54119.17593528001 2025-10-01,05:24:44.000,274,11043407,-795,0,1759296283,13356.526716389992,467.4932963399988,54118.95933456001 2025-10-01,05:24:45.000,274,11043383,-795,0,1759296284,13356.358308639996,467.3241172199996,54118.547094479996 2025-10-01,05:24:46.000,274,11043404,-795,0,1759296285,13356.459353289996,467.19723288000387,54118.52613312001 2025-10-01,05:24:47.000,274,11043431,-795,0,1759296286,13356.533452700001,467.0492011500028,54118.56106872 2025-10-01,05:24:48.000,274,11043352,-795,0,1759296287,13356.405462809991,466.9364150699985,54118.28158392 2025-10-01,05:24:49.000,274,11043357,-795,0,1759296288,13356.27073661,466.7178920400038,54117.981137760005 2025-10-01,05:24:50.000,274,11043406,-795,0,1759296289,13356.06191099999,466.541663789998,54117.65274312 2025-10-01,05:24:51.000,274,11043332,-795,0,1759296290,13355.927184799999,466.337239020002,54117.55492344 2025-10-01,05:24:52.000,274,11043386,-795,0,1759296291,13355.765513359998,466.16805990000285,54117.40120680001 2025-10-01,05:24:53.000,274,11043373,-795,0,1759296292,13355.529742509993,465.9142912200041,54117.19858032 2025-10-01,05:24:54.000,274,11043408,-795,0,1759296293,13355.19292701,465.7874068800011,54116.807301600005 2025-10-01,05:24:55.000,274,11043372,-795,0,1759296294,13354.815693649995,465.5336382000023,54116.41602288001 2025-10-01,05:24:56.000,274,11043395,-795,0,1759296295,13354.667494829999,465.3856064700012,54116.5278168 2025-10-01,05:24:57.000,274,11043374,-795,0,1759296296,13354.431723979993,465.16708343999926,54116.43698424 2025-10-01,05:24:58.000,274,11043334,-795,0,1759296297,13354.054490620001,464.9979043200001,54116.15051232 2025-10-01,05:24:59.000,274,11043386,-795,0,1759296298,13353.70420249999,464.7300373800026,54115.919937360006 2025-10-01,05:25:00.000,274,11043386,-795,0,1759296299,13353.252869729993,464.5538091300041,54115.514684400005 2025-10-01,05:25:01.000,274,11043395,-795,0,1759296300,13352.916054230001,464.31413871000404,54115.40987760001 2025-10-01,05:25:02.000,274,11043446,-795,0,1759296301,13352.579238729995,464.1308613299989,54115.27013520001 2025-10-01,05:25:03.000,274,11043395,-795,0,1759296302,13352.249159539999,463.8770926500001,54115.0954572 2025-10-01,05:25:04.000,274,11043427,-795,0,1759296303,13351.824772009997,463.6797170100035,54114.80199816 2025-10-01,05:25:05.000,274,11043349,-795,0,1759296304,13351.359966619995,463.29906399000174,54114.41770656 2025-10-01,05:25:06.000,274,11043318,-795,0,1759296305,13351.090514219999,463.1228357400032,54114.243028560006 2025-10-01,05:25:07.000,274,11043364,-795,0,1759296306,13350.794116579993,462.826772280001,54114.152196 2025-10-01,05:25:08.000,274,11043373,-795,0,1759296307,13350.511191559992,462.69283880999865,54113.956556640005 2025-10-01,05:25:09.000,274,11043378,-795,0,1759296308,13350.201321299995,462.41087361000245,54113.80284 2025-10-01,05:25:10.000,274,11043407,-795,0,1759296309,13349.90492365999,462.255792750002,54113.4185484 2025-10-01,05:25:11.000,274,11043372,-795,0,1759296310,13349.702834359989,462.07956450000347,54113.215921920004 2025-10-01,05:25:12.000,274,11043370,-795,0,1759296311,13349.621998639988,461.93858190000174,54113.20893480001 2025-10-01,05:25:13.000,274,11043360,-795,0,1759296312,13349.541162920003,461.7764519100019,54112.98534696 2025-10-01,05:25:14.000,274,11043342,-755,0,1759296313,13349.386227789997,461.6989114800017,54112.74079776 2025-10-01,05:25:15.000,274,11043412,-795,0,1759296314,13349.224556349996,461.5508797500006,54112.22375088001 2025-10-01,05:25:16.000,274,11043400,-795,0,1759296315,13349.271710519992,461.52268323000317,54112.24471224 2025-10-01,05:25:17.000,274,11043400,-795,0,1759296316,13349.352546239992,461.39579889000015,54112.111956960005 2025-10-01,05:25:18.000,274,11043407,-795,0,1759296317,13349.473799819993,461.38170063000143,54112.014137280006 2025-10-01,05:25:19.000,274,11043418,-795,0,1759296318,13349.588317089998,461.27596368000377,54111.88836912001 2025-10-01,05:25:20.000,274,11043406,-795,0,1759296319,13349.669152809998,461.2054723800029,54111.71369112 2025-10-01,05:25:21.000,274,11043375,-795,0,1759296320,13349.797142699994,461.13498108000204,54111.50407752001 2025-10-01,05:25:22.000,274,11043386,-795,0,1759296321,13349.96555044999,461.08563716999925,54111.371322240004 2025-10-01,05:25:23.000,274,11043345,-795,0,1759296322,13350.09354034,461.00104760999966,54111.19664424001 2025-10-01,05:25:24.000,274,11043361,-795,0,1759296323,13350.1339582,460.9446545700048,54111.0429276 2025-10-01,05:25:25.000,274,11043401,-795,0,1759296324,13350.20805760999,460.81777023000177,54110.77741704 2025-10-01,05:25:26.000,274,11043391,-795,0,1759296325,13350.241739159996,460.7331806700022,54110.64466176001 2025-10-01,05:25:27.000,274,11043427,-795,0,1759296326,13350.497718940002,460.6838367599994,54110.66562312001 2025-10-01,05:25:28.000,274,11043402,-795,0,1759296327,13350.666126689997,460.6203945899979,54110.46299664 2025-10-01,05:25:29.000,274,11043408,-795,0,1759296328,13350.888424919998,460.5217067699996,54110.29530576 2025-10-01,05:25:30.000,274,11043339,-795,0,1759296329,13351.056832669994,460.47236286000407,54109.92498840001 2025-10-01,05:25:31.000,274,11043403,-795,0,1759296330,13351.33302138,460.4159698200019,54109.79922024 2025-10-01,05:25:32.000,274,11043369,-795,0,1759296331,13351.703518429997,460.44416633999936,54109.77825888 2025-10-01,05:25:33.000,274,11043395,-795,0,1759296332,13351.939289280002,460.3736750399985,54109.17037944 2025-10-01,05:25:34.000,274,11043370,-795,0,1759296333,13352.4916667,460.39482243000384,54109.39396728 2025-10-01,05:25:35.000,274,11043415,-795,0,1759296334,13352.868900059992,460.39482243000384,54109.17736656 2025-10-01,05:25:36.000,274,11043389,-795,0,1759296335,13353.360650689989,460.4230189500013,54109.11448248001 2025-10-01,05:25:37.000,274,11043404,-795,0,1759296336,13353.798510839995,460.36662590999913,54108.7721136 2025-10-01,05:25:38.000,274,11043381,-795,0,1759296337,13354.115117410001,460.3384293900017,54108.65333256001 2025-10-01,05:25:39.000,274,11043395,-795,0,1759296338,13354.579922799989,460.1903976600006,54108.639358320004 2025-10-01,05:25:40.000,274,11043362,-795,0,1759296339,13354.84263888999,460.2115450499987,54108.41577048001 2025-10-01,05:25:41.000,274,11043379,-795,0,1759296340,13355.06493711999,460.1128572300004,54108.29000232 2025-10-01,05:25:42.000,274,11043404,-795,0,1759296341,13355.280499039996,460.03531680000015,54108.23410536 2025-10-01,05:25:43.000,274,11043375,-795,0,1759296342,13355.415225240002,459.9225307200031,54108.10833720001 2025-10-01,05:25:44.000,274,11043403,-795,0,1759296343,13355.462379409997,459.80269550999947,54107.870775120005 2025-10-01,05:25:45.000,274,11043358,-795,0,1759296344,13355.347862139992,459.62646726000094,54107.33975400001 2025-10-01,05:25:46.000,274,11043387,-795,0,1759296345,13355.381543689997,459.4361407500037,54107.2349472 2025-10-01,05:25:47.000,274,11043340,-795,0,1759296346,13355.523006199997,459.2176177200017,54107.032320720005 2025-10-01,05:25:48.000,274,11043401,-795,0,1759296347,13355.549951439993,459.16827380999894,54106.94847528 2025-10-01,05:25:49.000,274,11043400,-795,0,1759296348,13355.529742509993,459.04843860000256,54106.80174576 2025-10-01,05:25:50.000,274,11043390,-795,0,1759296349,13355.421961549997,458.97089817000233,54106.5362352 2025-10-01,05:25:51.000,274,11043404,-795,0,1759296350,13355.401752619997,458.85811208999803,54106.52226096001 2025-10-01,05:25:52.000,274,11043410,-795,0,1759296351,13355.334389520001,458.73827688000165,54106.40347992001 2025-10-01,05:25:53.000,274,11043416,-755,0,1759296352,13355.226608559991,458.6043434099993,54106.21482768001 2025-10-01,05:25:54.000,274,11043340,-795,0,1759296353,13355.09188236,458.4845082000029,54105.94931712001 2025-10-01,05:25:55.000,274,11043403,-795,0,1759296354,13354.916738299995,458.29418168999837,54105.4881672 2025-10-01,05:25:56.000,274,11043393,-795,0,1759296355,13354.91000199,458.19549387000006,54105.43925736 2025-10-01,05:25:57.000,274,11043404,-795,0,1759296356,13354.97062878,458.03336388000025,54105.37637328001 2025-10-01,05:25:58.000,274,11043408,-795,0,1759296357,13354.98410139999,457.96992170999874,54105.19470816 2025-10-01,05:25:59.000,274,11043402,-795,0,1759296358,13354.977365089995,457.843037370003,54104.91522336001 2025-10-01,05:26:00.000,274,11043398,-795,0,1759296359,13354.997574019995,457.71615303,54104.71259688 2025-10-01,05:26:01.000,274,11043419,-795,0,1759296360,13355.139036529996,457.6174652100017,54104.803429440006 2025-10-01,05:26:02.000,274,11043407,-795,0,1759296361,13355.179454389996,457.45533522000187,54104.48202192 2025-10-01,05:26:03.000,274,11043420,-795,0,1759296362,13355.199663319996,457.37779479000164,54104.20952424 2025-10-01,05:26:04.000,274,11043365,-795,0,1759296363,13355.179454389996,457.24386131999927,54104.17458864001 2025-10-01,05:26:05.000,274,11043441,-795,0,1759296364,13355.09188236,457.0605839400014,54103.74138720001 2025-10-01,05:26:06.000,274,11043392,-795,0,1759296365,13355.165981769991,456.9759943800018,54103.66452888 2025-10-01,05:26:07.000,274,11043411,-795,0,1759296366,13355.240081179996,456.87025743000413,54103.7064516 2025-10-01,05:26:08.000,274,11043396,-795,0,1759296367,13355.165981769991,456.7645204799992,54103.48985088 2025-10-01,05:26:09.000,274,11043373,-795,0,1759296368,13355.213135940001,456.6305870100041,54103.343121360005 2025-10-01,05:26:10.000,274,11043314,-795,0,1759296369,13355.12556390999,456.5318991899985,54103.007739600005 2025-10-01,05:26:11.000,274,11043379,-795,0,1759296370,13355.145772839991,456.44026049999957,54102.82607448 2025-10-01,05:26:12.000,274,11043410,-795,0,1759296371,13355.06493711999,456.3133761600038,54102.49767984001 2025-10-01,05:26:13.000,274,11043401,-795,0,1759296372,13355.186190699991,456.26403225000104,54102.35793744001 2025-10-01,05:26:14.000,274,11043409,-795,0,1759296373,13355.273762730001,456.1723935600021,54102.31601472 2025-10-01,05:26:15.000,274,11043413,-795,0,1759296374,13355.246817489991,456.09485313000187,54101.79896784 2025-10-01,05:26:16.000,274,11043379,-795,0,1759296375,13355.361334759997,456.05255834999844,54101.98063296 2025-10-01,05:26:17.000,274,11043389,-795,0,1759296376,13355.442170479997,455.98206705000484,54101.8898004 2025-10-01,05:26:18.000,274,11043422,-795,0,1759296377,13355.442170479997,455.911575750004,54101.666212560005 2025-10-01,05:26:19.000,274,11043388,-795,0,1759296378,13355.435434170002,455.8622318400012,54101.46358608 2025-10-01,05:26:20.000,274,11043342,-795,0,1759296379,13355.320916899997,455.7917405400003,54101.27493384001 2025-10-01,05:26:21.000,274,11043425,-795,0,1759296380,13355.233344870001,455.68600359000266,54101.14217856 2025-10-01,05:26:22.000,274,11043383,-795,0,1759296381,13355.15250915,455.53797186000156,54101.1212172 2025-10-01,05:26:23.000,274,11043384,-795,0,1759296382,13354.977365089995,455.42518578000454,54100.96750056001 2025-10-01,05:26:24.000,274,11043362,-795,0,1759296383,13354.734857929994,455.2630557900047,54100.79980968001 2025-10-01,05:26:25.000,274,11043384,-795,0,1759296384,13354.364360879998,455.122073190003,54100.38756960001 2025-10-01,05:26:26.000,274,11043372,-795,0,1759296385,13354.142062649997,454.9528940700038,54100.38756960001 2025-10-01,05:26:27.000,274,11043400,-795,0,1759296386,13353.85240132,454.88240277000295,54100.24084008 2025-10-01,05:26:28.000,274,11043377,-795,0,1759296387,13353.54926737,454.7484693000006,54100.13603328 2025-10-01,05:26:29.000,274,11043428,-795,0,1759296388,13353.273078659993,454.62158496000484,54099.92641968 2025-10-01,05:26:30.000,274,11043446,-795,0,1759296389,13352.942999469997,454.45945496999775,54099.68187048 2025-10-01,05:26:31.000,274,11043410,-795,0,1759296390,13352.71396493,454.27617758999986,54099.584050800004 2025-10-01,05:26:32.000,274,11043375,-795,0,1759296391,13352.61292028,454.12814585999877,54099.6189864 2025-10-01,05:26:33.000,274,11043410,-795,0,1759296392,13352.40409466999,454.001261520003,54099.45129552 2025-10-01,05:26:34.000,274,11043357,-795,0,1759296393,13352.175060129994,453.8602789200013,54099.248669040004 2025-10-01,05:26:35.000,274,11043396,-795,0,1759296394,13351.885398799997,453.7756893600017,54098.96918424 2025-10-01,05:26:36.000,274,11043382,-795,0,1759296395,13351.905607729997,453.6629032800047,54098.89931304 2025-10-01,05:26:37.000,274,11043368,-795,0,1759296396,13351.743936289997,453.5994611100032,54098.71066080001 2025-10-01,05:26:38.000,274,11043399,-795,0,1759296397,13351.568792229991,453.5642154599991,54098.66175096 2025-10-01,05:26:39.000,274,11043371,-795,0,1759296398,13351.501429129996,453.5007732900049,54098.56393128 2025-10-01,05:26:40.000,274,11043413,-795,0,1759296399,13351.55531961,453.4443802500027,54098.6757252 2025-10-01,05:26:41.000,274,11043401,-795,0,1759296400,13351.501429129996,453.4020854699993,54098.57091840001 2025-10-01,05:26:42.000,274,11043383,-795,0,1759296401,13351.42732971999,453.3315941699984,54098.45213736001 2025-10-01,05:26:43.000,274,11043383,-795,0,1759296402,13351.24544934999,453.303397650001,54098.144704080005 2025-10-01,05:26:44.000,274,11043385,-795,0,1759296403,13351.13093208,453.1553659199999,54097.98400032 2025-10-01,05:26:45.000,274,11043384,-795,0,1759296404,13350.949051709998,453.11307114000374,54097.73246400001 2025-10-01,05:26:46.000,274,11043402,-795,0,1759296405,13350.841270749988,453.0214324500048,54097.858232160004 2025-10-01,05:26:47.000,274,11043385,-795,0,1759296406,13350.699808240002,452.9579902800033,54097.86521928 2025-10-01,05:26:48.000,274,11043402,-795,0,1759296407,13350.430355839992,452.8240568100009,54097.79534808 2025-10-01,05:26:49.000,274,11043420,-795,0,1759296408,13350.1339582,452.7606146399994,54097.64861856 2025-10-01,05:26:50.000,274,11043386,-795,0,1759296409,13349.763461149989,452.59143552000023,54097.36214664 2025-10-01,05:26:51.000,274,11043330,-795,0,1759296410,13349.433381959992,452.48569857000257,54097.1734944 2025-10-01,05:26:52.000,274,11043394,-795,0,1759296411,13349.130248009991,452.3165194500034,54097.11061032001 2025-10-01,05:26:53.000,274,11043405,-795,0,1759296412,13348.699124169994,452.1543894600036,54096.99182928001 2025-10-01,05:26:54.000,274,11043377,-795,0,1759296413,13348.268000329997,451.9781612099978,54096.7193316 2025-10-01,05:26:55.000,274,11043368,-795,0,1759296414,13347.823403869996,451.8442277400027,54096.349014240004 2025-10-01,05:26:56.000,274,11043408,-795,0,1759296415,13347.60784194999,451.70324514000094,54096.467795280005 2025-10-01,05:26:57.000,274,11043360,-795,0,1759296416,13347.284499069989,451.484722109999,54096.38394984 2025-10-01,05:26:58.000,274,11043346,-795,0,1759296417,13346.873584159992,451.3507886400039,54096.202284720006 2025-10-01,05:26:59.000,274,11043395,-795,0,1759296418,13346.53003234999,451.1181673500032,54096.04158096 2025-10-01,05:27:00.000,274,11043389,-795,0,1759296419,13346.092172199998,450.94898823000403,54095.83895448001 2025-10-01,05:27:01.000,274,11043382,-795,0,1759296420,13345.634103119992,450.7445634600008,54095.51754696 2025-10-01,05:27:02.000,274,11043416,-795,0,1759296421,13345.425277509996,450.5330895599982,54095.51754696 2025-10-01,05:27:03.000,274,11043374,-795,0,1759296422,13345.16929772999,450.3145665300035,54095.58741816 2025-10-01,05:27:04.000,274,11043404,-795,0,1759296423,13344.859427469994,450.1030926300009,54095.363830320006 2025-10-01,05:27:05.000,274,11043395,-795,0,1759296424,13344.455248869992,449.89866785999766,54095.21710080001 2025-10-01,05:27:06.000,274,11043344,-795,0,1759296425,13344.13190598999,449.63785004999954,54095.0424228 2025-10-01,05:27:07.000,274,11043341,-795,0,1759296426,13343.80856310999,449.45457267000165,54094.91665464 2025-10-01,05:27:08.000,274,11043370,-795,0,1759296427,13343.451538679998,449.221951380001,54094.693066800006 2025-10-01,05:27:09.000,274,11043420,-795,0,1759296428,13343.128195799996,449.01047747999837,54094.76293800001 2025-10-01,05:27:10.000,274,11043415,-795,0,1759296429,13342.67686303,448.81310184000176,54094.5533244 2025-10-01,05:27:11.000,274,11043393,-795,0,1759296430,13342.286157049988,448.5804805500011,54094.46947896001 2025-10-01,05:27:12.000,274,11043422,-795,0,1759296431,13341.787670109996,448.30556448000425,54094.29480096 2025-10-01,05:27:13.000,274,11043312,-795,0,1759296432,13341.43064567999,448.0870414500023,54094.31576232 2025-10-01,05:27:14.000,274,11043357,-795,0,1759296433,13340.972576599997,447.88261667999905,54094.08518736 2025-10-01,05:27:15.000,274,11043435,-795,0,1759296434,13340.39325393999,447.57245495999814,54093.75679272001 2025-10-01,05:27:16.000,274,11043371,-795,0,1759296435,13339.975602719998,447.35393193000345,54093.77775408001 2025-10-01,05:27:17.000,274,11043363,-795,0,1759296436,13339.679205079992,447.07196673,54093.70089576 2025-10-01,05:27:18.000,274,11043404,-795,0,1759296437,13339.355862199991,446.8745910900034,54093.70089576 2025-10-01,05:27:19.000,274,11043424,-795,0,1759296438,13339.07293717999,446.6067241499986,54093.617050320005 2025-10-01,05:27:20.000,274,11043418,-795,0,1759296439,13338.796748469998,446.38820112000394,54093.4353852 2025-10-01,05:27:21.000,274,11043385,-795,0,1759296440,13338.486878210002,446.1837763500007,54093.21179736 2025-10-01,05:27:22.000,274,11043329,-795,0,1759296441,13338.237634739991,445.9582041899994,54093.162887520004 2025-10-01,05:27:23.000,274,11043351,-795,0,1759296442,13338.00186389,445.69738638000126,54093.21878448 2025-10-01,05:27:24.000,274,11043384,-795,0,1759296443,13337.77956566,445.5141090000034,54093.15590040001 2025-10-01,05:27:25.000,274,11043342,-795,0,1759296444,13337.496640639998,445.2603403200046,54092.86942848001 2025-10-01,05:27:26.000,274,11043402,-795,0,1759296445,13337.476431709998,445.0841120699988,54092.946286800005 2025-10-01,05:27:27.000,274,11043407,-795,0,1759296446,13337.395595989998,444.85853991000477,54092.995196640004 2025-10-01,05:27:28.000,274,11043400,-795,0,1759296447,13337.260869789992,444.6188694900047,54092.96026104001 2025-10-01,05:27:29.000,274,11043414,-795,0,1759296448,13337.085725730001,444.42149385000084,54092.9113512 2025-10-01,05:27:30.000,274,11043409,-795,0,1759296449,13336.8634275,444.146577780004,54092.666802 2025-10-01,05:27:31.000,274,11043332,-795,0,1759296450,13336.70175606,443.9703495299982,54092.63186640001 2025-10-01,05:27:32.000,274,11043396,-795,0,1759296451,13336.567029859994,443.7588756300029,54092.61789216 2025-10-01,05:27:33.000,274,11043433,-795,0,1759296452,13336.459248899999,443.5755982499977,54092.54802096 2025-10-01,05:27:34.000,274,11043400,-795,0,1759296453,13336.418831039999,443.37117348000174,54092.561995200005 2025-10-01,05:27:35.000,274,11043397,-795,0,1759296454,13336.257159599998,443.15969957999914,54092.20565208 2025-10-01,05:27:36.000,274,11043391,-795,0,1759296455,13336.277368529998,442.99756958999933,54092.47814976 2025-10-01,05:27:37.000,274,11043387,-795,0,1759296456,13336.290841149988,442.8354395999995,54092.46417552001 2025-10-01,05:27:38.000,274,11043325,-795,0,1759296457,13336.176323879998,442.659211350001,54092.42923992 2025-10-01,05:27:39.000,274,11043395,-795,0,1759296458,13336.149378640002,442.46888484000374,54092.443214160005 2025-10-01,05:27:40.000,274,11043362,-795,0,1759296459,13335.960761959992,442.27150919999985,54092.28949752001 2025-10-01,05:27:41.000,274,11043402,-795,0,1759296460,13336.028125060002,442.0529861699979,54092.3523816 2025-10-01,05:27:42.000,274,11043387,-795,0,1759296461,13336.034861369997,441.9683966099983,54092.45718840001 2025-10-01,05:27:43.000,274,11043389,-715,0,1759296462,13336.041597679992,441.8556105300013,54092.46417552001 2025-10-01,05:27:44.000,274,11043356,-795,0,1759296463,13336.014652439997,441.70052967000083,54092.43622704001 2025-10-01,05:27:45.000,274,11043424,-795,0,1759296464,13335.772145279996,441.5031540300042,54092.11481952 2025-10-01,05:27:46.000,274,11043378,-795,0,1759296465,13335.812563139996,441.38331882000057,54092.33840736001 2025-10-01,05:27:47.000,274,11043346,-795,0,1759296466,13335.799090519991,441.2000414400027,54092.41526568001 2025-10-01,05:27:48.000,274,11043379,-795,0,1759296467,13335.69804586999,441.0520097100016,54092.46417552001 2025-10-01,05:27:49.000,274,11043408,-795,0,1759296468,13335.62394646,440.8687323300037,54092.40129144 2025-10-01,05:27:50.000,274,11043420,-795,0,1759296469,13335.489220259995,440.62906191000366,54092.38033008 2025-10-01,05:27:51.000,274,11043417,-795,0,1759296470,13335.37470298999,440.48103018000256,54092.47116264 2025-10-01,05:27:52.000,274,11043374,-795,0,1759296471,13335.31407619999,440.30480193000403,54092.65282776001 2025-10-01,05:27:53.000,274,11043376,-795,0,1759296472,13335.226504169994,440.12152454999887,54092.63186640001 2025-10-01,05:27:54.000,274,11043357,-795,0,1759296473,13335.017678559998,439.87480499999947,54092.63885352 2025-10-01,05:27:55.000,274,11043380,-795,0,1759296474,13334.687599370001,439.6562819700048,54092.31744600001 2025-10-01,05:27:56.000,274,11043342,-795,0,1759296475,13334.54613686,439.46595546000026,54092.45020128 2025-10-01,05:27:57.000,274,11043380,-795,0,1759296476,13334.39793803999,439.2262850400002,54092.47814976 2025-10-01,05:27:58.000,274,11043419,-795,0,1759296477,13334.249739219995,439.04300766000233,54092.68776336 2025-10-01,05:27:59.000,274,11043387,-795,0,1759296478,13334.11501301999,438.84563201999845,54092.74366032 2025-10-01,05:28:00.000,274,11043376,-795,0,1759296479,13333.939868959998,438.6553055100012,54092.70872472 2025-10-01,05:28:01.000,274,11043361,-795,0,1759296480,13333.791670139988,438.43678247999924,54092.63885352 2025-10-01,05:28:02.000,274,11043368,-795,0,1759296481,13333.724307039993,438.25350510000135,54092.7366732 2025-10-01,05:28:03.000,274,11043405,-795,0,1759296482,13333.656943939997,438.05612946000474,54092.74366032 2025-10-01,05:28:04.000,274,11043368,-795,0,1759296483,13333.582844529992,437.8728520799996,54092.86942848001 2025-10-01,05:28:05.000,274,11043297,-795,0,1759296484,13333.380755229991,437.6895747000017,54092.62487928001 2025-10-01,05:28:06.000,274,11043401,-795,0,1759296485,13333.569371910002,437.5203955800025,54093.02314512 2025-10-01,05:28:07.000,274,11043392,-795,0,1759296486,13333.508745120002,437.344167330004,54093.00218376 2025-10-01,05:28:08.000,274,11043384,-795,0,1759296487,13333.542426669992,437.1749882100048,54093.07904208 2025-10-01,05:28:09.000,274,11043352,-795,0,1759296488,13333.528954050002,437.0128582199977,54093.10000344 2025-10-01,05:28:10.000,274,11043349,-795,0,1759296489,13333.576108219997,436.79433519000304,54093.23974584 2025-10-01,05:28:11.000,274,11043344,-795,0,1759296490,13333.609789770002,436.6885982399981,54093.32359128001 2025-10-01,05:28:12.000,274,11043379,-795,0,1759296491,13333.609789770002,436.5687630300017,54093.449359440005 2025-10-01,05:28:13.000,274,11043391,-795,0,1759296492,13333.629998700002,436.49827173000085,54093.42141096001 2025-10-01,05:28:14.000,274,11043422,-795,0,1759296493,13333.629998700002,436.3290926100017,54093.498269280004 2025-10-01,05:28:15.000,274,11043401,-795,0,1759296494,13333.569371910002,436.20220826999866,54093.51224352001 2025-10-01,05:28:16.000,274,11043373,-795,0,1759296495,13333.663680249992,436.06827480000356,54093.75679272001 2025-10-01,05:28:17.000,274,11043391,-795,0,1759296496,13333.690625490002,435.95548871999927,54094.00832904 2025-10-01,05:28:18.000,274,11043396,-795,0,1759296497,13333.562635599992,435.70876916999987,54093.99435480001 2025-10-01,05:28:19.000,274,11043368,-795,0,1759296498,13333.549162980002,435.638277869999,54094.001341920004 2025-10-01,05:28:20.000,274,11043364,-795,0,1759296499,13333.414436779996,435.46909874999983,54094.120122960005 2025-10-01,05:28:21.000,274,11043383,-795,0,1759296500,13333.28644689,435.34926354000345,54094.23191688001 2025-10-01,05:28:22.000,274,11043380,-795,0,1759296501,13333.192138549995,435.22237920000043,54094.46249184 2025-10-01,05:28:23.000,274,11043393,-795,0,1759296502,13333.070884969995,435.06729834,54094.60223424 2025-10-01,05:28:24.000,274,11043381,-795,0,1759296503,13332.95636769999,434.95451226000296,54094.623195600005 2025-10-01,05:28:25.000,274,11043343,-795,0,1759296504,13332.686915299993,434.82762791999994,54094.47646608001 2025-10-01,05:28:26.000,274,11043420,-795,0,1759296505,13332.639761129998,434.72894010000164,54094.741976640005 2025-10-01,05:28:27.000,274,11043419,-795,0,1759296506,13332.451144450002,434.6020557599986,54094.7280024 2025-10-01,05:28:28.000,274,11043394,-795,0,1759296507,13332.316418249997,434.4892696800016,54094.78389936001 2025-10-01,05:28:29.000,274,11043370,-795,0,1759296508,13332.262527769992,434.41877838000073,54095.21710080001 2025-10-01,05:28:31.000,274,11043398,-795,0,1759296510,13332.053702159996,434.2284518700035,54095.33588184001 2025-10-01,05:28:32.000,274,11043412,-795,0,1759296511,13331.96613013,434.0804201400024,54095.45466288001 2025-10-01,05:28:33.000,274,11043383,-795,0,1759296512,13331.932448579995,433.9746831900047,54095.66427648 2025-10-01,05:28:34.000,274,11043299,-795,0,1759296513,13331.85834916999,433.8830444999985,54095.699212080006 2025-10-01,05:28:35.000,274,11043414,-795,0,1759296514,13331.78424976,433.7702584200015,54095.866902960006 2025-10-01,05:28:36.000,274,11043373,-795,0,1759296515,13331.63605093999,433.67861973000254,54095.72716056 2025-10-01,05:28:37.000,274,11043384,-795,0,1759296516,13331.68320511,433.6363249499991,54095.92279992 2025-10-01,05:28:38.000,274,11043368,-795,0,1759296517,13331.649523559994,433.6010793000023,54096.06254232 2025-10-01,05:28:39.000,274,11043364,-795,0,1759296518,13331.75730451999,433.57993191000423,54096.46080816001 2025-10-01,05:28:40.000,274,11043388,-795,0,1759296519,13331.77751344999,433.53058800000144,54096.45382104 2025-10-01,05:28:41.000,274,11043370,-795,0,1759296520,13331.669732489994,433.4600967000006,54096.467795280005 2025-10-01,05:28:42.000,274,11043341,-795,0,1759296521,13331.73709558999,433.3896053999997,54096.6145248 2025-10-01,05:28:43.000,274,11043308,-795,0,1759296522,13331.77751344999,433.3402614900042,54096.852086880004 2025-10-01,05:28:44.000,274,11043419,-795,0,1759296523,13331.932448579995,433.3120649699995,54097.138558800005 2025-10-01,05:28:45.000,274,11043379,-795,0,1759296524,13331.97960274999,433.3050158400001,54097.29926256001 2025-10-01,05:28:46.000,274,11043416,-795,0,1759296525,13331.98633906,433.248622799998,54097.20144288001 2025-10-01,05:28:47.000,274,11043379,-795,0,1759296526,13332.208637290001,433.2768193200027,54097.58573448001 2025-10-01,05:28:48.000,274,11043420,-795,0,1759296527,13332.329890870002,433.31911409999884,54097.70451552001 2025-10-01,05:28:49.000,274,11043421,-795,0,1759296528,13332.491562310002,433.3402614900042,54098.00496168 2025-10-01,05:28:50.000,274,11043379,-795,0,1759296529,13332.686915299993,433.31911409999884,54098.08880712001 2025-10-01,05:28:51.000,274,11043399,-795,0,1759296530,13332.89574090999,433.3614088800023,54098.28444648001 2025-10-01,05:28:52.000,274,11043402,-795,0,1759296531,13333.111302829995,433.4248510500038,54098.2215624 2025-10-01,05:28:53.000,274,11043424,-795,0,1759296532,13333.441382019992,433.43190018000314,54098.50104720001 2025-10-01,05:28:54.000,274,11043405,-795,0,1759296533,13333.845560619993,433.5728827800049,54098.73860928001 2025-10-01,05:28:55.000,274,11043421,-795,0,1759296534,13334.11501301999,433.64337407999847,54098.92726152001 2025-10-01,05:28:56.000,274,11043405,-795,0,1759296535,13334.330574939995,433.65747234000446,54098.780532 2025-10-01,05:28:57.000,274,11043362,-795,0,1759296536,13334.653917819996,433.7632092900021,54099.199759200004 2025-10-01,05:28:58.000,274,11043341,-795,0,1759296537,13334.970524390003,433.81255319999764,54099.42334704 2025-10-01,05:28:59.000,274,11043443,-795,0,1759296538,13335.219767859999,433.8830444999985,54099.64693488001 2025-10-01,05:29:00.000,274,11043366,-795,0,1759296539,13335.47574763999,433.9535357999994,54099.751741680004 2025-10-01,05:29:01.000,274,11043367,-795,0,1759296540,13335.64415539,433.98878145000344,54099.8984712 2025-10-01,05:29:02.000,274,11043383,-795,0,1759296541,13335.906871480001,434.0945184000011,54100.03122648001 2025-10-01,05:29:03.000,274,11043403,-795,0,1759296542,13336.250423289988,434.1156657899992,54100.24084008 2025-10-01,05:29:04.000,274,11043357,-795,0,1759296543,13336.519875689999,434.21435361000476,54100.492376400005 2025-10-01,05:29:05.000,274,11043375,-795,0,1759296544,13336.79606439999,434.27074664999964,54100.70199000001 2025-10-01,05:29:06.000,274,11043324,-795,0,1759296545,13336.870163809996,434.29894317000435,54100.51333776001 2025-10-01,05:29:07.000,274,11043387,-795,0,1759296546,13337.166561450002,434.277795779999,54100.90461648 2025-10-01,05:29:08.000,274,11043378,-795,0,1759296547,13337.375387059998,434.31304143000307,54101.00942328 2025-10-01,05:29:09.000,274,11043406,-795,0,1759296548,13337.557267429998,434.2636975200003,54101.25397248001 2025-10-01,05:29:10.000,274,11043388,-795,0,1759296549,13337.725675179994,434.27074664999964,54101.330830800005 2025-10-01,05:29:11.000,274,11043341,-795,0,1759296550,13337.81324720999,434.27074664999964,54101.5055088 2025-10-01,05:29:12.000,274,11043411,-795,0,1759296551,13337.96144603,434.31304143000307,54101.48454744 2025-10-01,05:29:13.000,274,11043364,-795,0,1759296552,13338.156799019991,434.2566483900009,54101.833903440005 2025-10-01,05:29:14.000,274,11043349,-795,0,1759296553,13338.311734149996,434.3412379500005,54101.92473600001 2025-10-01,05:29:15.000,274,11043383,-795,0,1759296554,13338.473405589997,434.34828707999986,54102.07845264 2025-10-01,05:29:16.000,274,11043419,-795,0,1759296555,13338.621604409993,434.34828707999986,54101.952684480006 2025-10-01,05:29:17.000,274,11043341,-795,0,1759296556,13338.816957399999,434.3553362099992,54102.17627232 2025-10-01,05:29:18.000,274,11043349,-795,0,1759296557,13338.93147466999,434.48222055000224,54102.18325944 2025-10-01,05:29:19.000,274,11043379,-795,0,1759296558,13339.26155386,434.43287663999945,54102.68633208 2025-10-01,05:29:20.000,274,11043362,-795,0,1759296559,13339.349125889996,434.5245153299984,54102.68633208 2025-10-01,05:29:21.000,274,11043415,-795,0,1759296560,13339.531006259997,434.6020557599986,54102.89594568 2025-10-01,05:29:22.000,274,11043379,-795,0,1759296561,13339.551215189997,434.64435054000205,54102.81908736 2025-10-01,05:29:23.000,274,11043385,-795,0,1759296562,13339.665732460002,434.6020557599986,54102.840048720005 2025-10-01,05:29:24.000,274,11043418,-795,0,1759296563,13339.847612830003,434.69369445000484,54103.16844336001 2025-10-01,05:29:25.000,274,11043411,-795,0,1759296564,13339.968866409989,434.7500874899997,54103.294211520006 2025-10-01,05:29:26.000,274,11043423,-795,0,1759296565,13340.016020579998,434.79238227000315,54103.343121360005 2025-10-01,05:29:27.000,274,11043378,-795,0,1759296566,13340.245055119995,434.8981192200008,54103.59465768 2025-10-01,05:29:28.000,274,11043412,-795,0,1759296567,13340.44040811,434.95451226000296,54103.846194000005 2025-10-01,05:29:29.000,274,11043418,-795,0,1759296568,13340.635761099991,435.0461509500019,54103.9510008 2025-10-01,05:29:30.000,274,11043369,-795,0,1759296569,13340.790696229997,435.0813965999987,54103.99292352 2025-10-01,05:29:31.000,274,11043376,-795,0,1759296570,13340.925422430002,435.13778964000085,54104.020872 2025-10-01,05:29:32.000,274,11043390,-795,0,1759296571,13341.120775419993,435.2294283299998,54104.06978184 2025-10-01,05:29:33.000,274,11043376,-795,0,1759296572,13341.363282579994,435.194182680003,54104.32131816001 2025-10-01,05:29:34.000,274,11043452,-795,0,1759296573,13341.53842664,435.2928705000013,54104.41215072001 2025-10-01,05:29:35.000,274,11043391,-795,0,1759296574,13341.70009808,435.34926354000345,54104.447086320004 2025-10-01,05:29:36.000,274,11043418,-755,0,1759296575,13341.814615349991,435.38450919000024,54104.29336968001 2025-10-01,05:29:37.000,274,11043373,-795,0,1759296576,13342.117749299992,435.4268039700037,54104.62875144001 2025-10-01,05:29:38.000,274,11043330,-795,0,1759296577,13342.373729079998,435.5184426600026,54104.76150672 2025-10-01,05:29:39.000,274,11043346,-795,0,1759296578,13342.703808269995,435.5818848300041,54104.901249120005 2025-10-01,05:29:40.000,274,11043386,-795,0,1759296579,13342.87895233,435.63122873999964,54104.99208168001 2025-10-01,05:29:41.000,274,11043377,-795,0,1759296580,13342.946315429996,435.7017200400005,54104.90823624 2025-10-01,05:29:42.000,274,11043377,-795,0,1759296581,13343.101250560001,435.75811308000266,54104.97810744 2025-10-01,05:29:43.000,274,11043367,-795,0,1759296582,13343.377439269992,435.8004078599988,54105.41130888 2025-10-01,05:29:44.000,274,11043408,-795,0,1759296583,13343.485220230003,435.84270264000224,54105.48118008 2025-10-01,05:29:45.000,274,11043378,-795,0,1759296584,13343.545847019988,435.8990956800044,54105.51611568001 2025-10-01,05:29:46.000,274,11043382,-795,0,1759296585,13343.552583329998,435.8849974199984,54105.27156648 2025-10-01,05:29:47.000,274,11043369,-795,0,1759296586,13343.781617869994,435.9484395899999,54105.53008992 2025-10-01,05:29:48.000,274,11043371,-795,0,1759296587,13343.95002561999,436.0189308900008,54105.67681944 2025-10-01,05:29:49.000,274,11043376,-795,0,1759296588,13344.145378609996,436.05417654000485,54105.81656184 2025-10-01,05:29:50.000,274,11043436,-795,0,1759296589,13344.320522670001,436.1810608800006,54105.94233 2025-10-01,05:29:51.000,274,11043408,-795,0,1759296590,13344.509139349997,436.209257399998,54106.026175440005 2025-10-01,05:29:52.000,274,11043408,-795,0,1759296591,13344.583238760002,436.25155218000145,54106.06809816001 2025-10-01,05:29:53.000,274,11043345,-795,0,1759296592,13344.819009609993,436.30089609000424,54106.20784056 2025-10-01,05:29:54.000,274,11043385,-795,0,1759296593,13344.926790569989,436.39958391000255,54106.27771176 2025-10-01,05:29:55.000,274,11043402,-795,0,1759296594,13345.041307839994,436.4700752100034,54106.3266216 2025-10-01,05:29:56.000,274,11043369,-795,0,1759296595,13345.061516769994,436.5405665100043,54106.23578904001 2025-10-01,05:29:57.000,274,11043399,-795,0,1759296596,13345.13561618,436.54761564000364,54106.26373752001 2025-10-01,05:29:58.000,274,11043409,-795,0,1759296597,13345.2164519,436.59695954999916,54106.50129960001 2025-10-01,05:29:59.000,274,11043424,-795,0,1759296598,13345.27034237999,436.6533525900013,54106.63405488 2025-10-01,05:30:00.000,274,11043411,-795,0,1759296599,13345.29055130999,436.6744999799994,54106.759823039996 2025-10-01,05:30:01.000,274,11043392,-795,0,1759296600,13345.29728762,436.6885982399981,54106.77379728 2025-10-01,05:30:02.000,274,11043374,-795,0,1759296601,13345.25013344999,436.7379421500009,54106.7109132 2025-10-01,05:30:03.000,274,11043409,-795,0,1759296602,13345.33096916999,436.74499128000025,54106.864629840005 2025-10-01,05:30:04.000,274,11043377,-795,0,1759296603,13345.344441789995,436.8366299699992,54107.00437224001 2025-10-01,05:30:05.000,274,11043369,-795,0,1759296604,13345.384859649996,436.9000721400007,54107.11616616 2025-10-01,05:30:06.000,274,11043398,-795,0,1759296605,13345.33096916999,436.94236692000413,54107.01135936 2025-10-01,05:30:07.000,274,11043419,-795,0,1759296606,13345.485904299996,437.00580908999837,54107.10917904 2025-10-01,05:30:08.000,274,11043457,-795,0,1759296607,13345.634103119992,437.01990735000436,54107.367702480005 2025-10-01,05:30:09.000,274,11043424,-795,0,1759296608,13345.701466220002,437.0833495199986,54107.367702480005 2025-10-01,05:30:10.000,274,11043360,-795,0,1759296609,13345.741884080002,437.1115460400033,54107.430586559996 2025-10-01,05:30:11.000,274,11043382,-795,0,1759296610,13345.768829319997,437.125644300002,54107.34674112 2025-10-01,05:30:12.000,274,11043436,-795,0,1759296611,13345.728411459997,437.125644300002,54107.42359944 2025-10-01,05:30:13.000,274,11043417,-795,0,1759296612,13345.815983489993,437.11859517000266,54107.55635472001 2025-10-01,05:30:14.000,274,11043367,-795,0,1759296613,13345.762093010002,437.13974256000074,54107.52840624001 2025-10-01,05:30:15.000,274,11043385,-795,0,1759296614,13345.802510870002,437.1467916900001,54107.654174400006 2025-10-01,05:30:16.000,274,11043417,-795,0,1759296615,13345.687993599997,437.1467916900001,54107.43757368001 2025-10-01,05:30:17.000,274,11043359,-795,0,1759296616,13345.809247179997,437.1820373400042,54107.59129032 2025-10-01,05:30:18.000,274,11043341,-795,0,1759296617,13345.829456109997,437.20318473000225,54107.67513576001 2025-10-01,05:30:19.000,274,11043369,-795,0,1759296618,13345.815983489993,437.23843037999904,54107.67513576001 2025-10-01,05:30:20.000,274,11043388,-795,0,1759296619,13345.815983489993,437.26662690000376,54107.74500696001 2025-10-01,05:30:21.000,274,11043387,-795,0,1759296620,13345.755356699992,437.31597080999927,54107.633213040004 2025-10-01,05:30:22.000,274,11043395,-795,0,1759296621,13345.714938839992,437.344167330004,54107.68212288 2025-10-01,05:30:23.000,274,11043415,-795,0,1759296622,13345.903555520003,437.41465863000485,54107.89173648001 2025-10-01,05:30:24.000,274,11043380,-795,0,1759296623,13345.896819209993,437.4217077600042,54107.90571072 2025-10-01,05:30:25.000,274,11043352,-795,0,1759296624,13345.923764450003,437.4710516699997,54107.91269784001 2025-10-01,05:30:26.000,274,11043328,-795,0,1759296625,13345.755356699992,437.49924819000444,54107.64718728001 2025-10-01,05:30:27.000,274,11043345,-795,0,1759296626,13345.829456109997,437.54859209999995,54107.74500696001 2025-10-01,05:30:28.000,274,11043375,-795,0,1759296627,13345.795774559992,437.56269035999867,54107.7589812 2025-10-01,05:30:29.000,274,11043394,-795,0,1759296628,13345.876610279993,437.61203427000146,54107.81487816001 2025-10-01,05:30:30.000,274,11043417,-795,0,1759296629,13345.890082899998,437.67547644000297,54107.84981376 2025-10-01,05:30:31.000,274,11043370,-795,0,1759296630,13345.910291829998,437.7389186100045,54107.765968319996 2025-10-01,05:30:32.000,274,11043369,-795,0,1759296631,13345.896819209993,437.79531164999935,54107.77295544001 2025-10-01,05:30:33.000,274,11043400,-795,0,1759296632,13345.917028139993,437.915146860003,54107.77994256 2025-10-01,05:30:34.000,274,11043399,-795,0,1759296633,13345.842928730002,437.9715398999979,54107.67513576001 2025-10-01,05:30:35.000,274,11043385,-795,0,1759296634,13345.795774559992,438.02088381000067,54107.598277439996 2025-10-01,05:30:36.000,274,11043440,-795,0,1759296635,13345.687993599997,438.0631785900041,54107.36071536001 2025-10-01,05:30:37.000,274,11043383,-795,0,1759296636,13345.640839430002,438.02793294,54107.22097296001 2025-10-01,05:30:38.000,274,11043388,-795,0,1759296637,13345.795774559992,437.9010486000043,54107.3746896 2025-10-01,05:30:39.000,274,11043396,-795,0,1759296638,13345.903555520003,437.8728520799996,54107.31180552001 2025-10-01,05:30:40.000,274,11043393,-795,0,1759296639,13345.970918619998,437.9785890300045,54107.297831280004 2025-10-01,05:30:41.000,274,11043366,-795,0,1759296640,13345.896819209993,438.09137511000154,54107.40263808 2025-10-01,05:30:42.000,274,11043388,-795,0,1759296641,13345.607157879997,438.16891554000176,54107.19302448001 2025-10-01,05:30:43.000,274,11043399,-795,0,1759296642,13345.33770548,438.21825945000455,54107.095204799996 2025-10-01,05:30:44.000,274,11043416,-795,0,1759296643,13345.324232859995,438.21825945000455,54107.22097296001 2025-10-01,05:30:45.000,274,11043382,-795,0,1759296644,13345.182770349995,438.2253085800039,54107.13712752 2025-10-01,05:30:46.000,274,11043370,-795,0,1759296645,13344.872900089998,438.23235771000327,54106.62008064001 2025-10-01,05:30:47.000,274,11043422,-795,0,1759296646,13344.946999499989,438.2957998800048,54106.983410880006 2025-10-01,05:30:48.000,274,11043384,-795,0,1759296647,13344.872900089998,438.38038944000436,54107.01834648 2025-10-01,05:30:49.000,274,11043399,-795,0,1759296648,13344.805536989988,438.45088073999796,54106.94148816 2025-10-01,05:30:50.000,274,11043388,-795,0,1759296649,13344.637129239993,438.43678247999924,54106.80174576 2025-10-01,05:30:51.000,274,11043375,-795,0,1759296650,13344.394622079992,438.46497900000395,54106.43142840001 2025-10-01,05:30:52.000,274,11043362,-795,0,1759296651,13344.333995289991,438.54956856000354,54106.59911928001 2025-10-01,05:30:53.000,274,11043400,-795,0,1759296652,13344.273368499991,438.5707159500016,54106.592132159996 2025-10-01,05:30:54.000,274,11043379,-795,0,1759296653,13344.165587539996,438.6059615999984,54106.47335112001 2025-10-01,05:30:55.000,274,11043387,-795,0,1759296654,13344.104960749995,438.5918633399997,54106.529248080005 2025-10-01,05:30:56.000,274,11043411,-795,0,1759296655,13343.89613514,438.6412072500025,54106.123995120004 2025-10-01,05:30:57.000,274,11043392,-795,0,1759296656,13343.91634407,438.704649420004,54106.23578904001 2025-10-01,05:30:58.000,274,11043296,-795,0,1759296657,13343.90960775999,438.72579681000207,54106.242776160005 2025-10-01,05:30:59.000,274,11043290,-795,0,1759296658,13343.88939882999,438.8033372400023,54106.123995120004 2025-10-01,05:31:00.000,274,11043403,-795,0,1759296659,13343.822035729994,438.89497593000124,54106.06809816001 2025-10-01,05:31:01.000,274,11043404,-795,0,1759296660,13343.822035729994,438.9513689700034,54105.88643304 2025-10-01,05:31:02.000,274,11043342,-795,0,1759296661,13343.83550835,439.035958530003,54105.83053608001 2025-10-01,05:31:03.000,274,11043362,-795,0,1759296662,13343.882662519994,439.14169548000064,54105.82354896 2025-10-01,05:31:04.000,274,11043372,-795,0,1759296663,13343.923080379995,439.1698919999981,54105.84451032 2025-10-01,05:31:05.000,274,11043365,-795,0,1759296664,13343.983707169995,439.2474324299983,54105.71874216 2025-10-01,05:31:06.000,274,11043322,-795,0,1759296665,13343.923080379995,439.3602185100026,54105.36239904 2025-10-01,05:31:07.000,274,11043395,-795,0,1759296666,13344.11169705999,439.5082502400037,54105.474192960006 2025-10-01,05:31:08.000,274,11043352,-795,0,1759296667,13344.17906016,439.66333110000414,54105.1737468 2025-10-01,05:31:09.000,274,11043376,-795,0,1759296668,13344.509139349997,439.8043136999986,54105.36938616 2025-10-01,05:31:10.000,274,11043387,-795,0,1759296669,13344.879636399994,440.00873847000184,54105.44624448001 2025-10-01,05:31:11.000,274,11043398,-795,0,1759296670,13345.2164519,440.1426719400042,54105.50912856 2025-10-01,05:31:12.000,274,11043383,-795,0,1759296671,13345.553267399991,440.36824409999826,54105.46720584001 2025-10-01,05:31:13.000,274,11043357,-795,0,1759296672,13345.917028139993,440.51627582999936,54105.34143768 2025-10-01,05:31:14.000,274,11043333,-795,0,1759296673,13346.24710732999,440.71365147000324,54105.404321760005 2025-10-01,05:31:15.000,274,11043378,-795,0,1759296674,13346.57045020999,440.89692885000113,54105.32746344001 2025-10-01,05:31:16.000,274,11043384,-795,0,1759296675,13346.880320470002,441.0872553599984,54105.19470816 2025-10-01,05:31:17.000,274,11043376,-795,0,1759296676,13347.190190729998,441.2564344800048,54105.19470816 2025-10-01,05:31:18.000,274,11043390,-795,0,1759296677,13347.439434199994,441.43266273000336,54105.15977256001 2025-10-01,05:31:19.000,274,11043370,-795,0,1759296678,13347.762777079995,441.59479272000317,54105.21566952 2025-10-01,05:31:20.000,274,11043401,-795,0,1759296679,13348.065911029997,441.8062666199985,54105.32047632 2025-10-01,05:31:21.000,274,11043349,-795,0,1759296680,13348.315154499993,441.97544573999767,54105.34842480001 2025-10-01,05:31:22.000,274,11043364,-795,0,1759296681,13348.503771179989,442.2292144200037,54105.25060512001 2025-10-01,05:31:23.000,274,11043421,-795,0,1759296682,13348.78669619999,442.3490496300001,54105.117849840004 2025-10-01,05:31:24.000,274,11043388,-795,0,1759296683,13349.042675979996,442.5746217900014,54105.11086272001 2025-10-01,05:31:25.000,274,11043406,-795,0,1759296684,13349.318864690002,442.7367517800012,54105.15977256001 2025-10-01,05:31:26.000,274,11043400,-795,0,1759296685,13349.514217679993,442.9059309000004,54104.96413320001 2025-10-01,05:31:27.000,274,11043413,-795,0,1759296686,13349.88471472999,443.07511001999956,54105.14579832 2025-10-01,05:31:28.000,274,11043414,-795,0,1759296687,13350.160903439995,443.2442891399987,54105.29252784 2025-10-01,05:31:29.000,274,11043381,-795,0,1759296688,13350.443828459996,443.40641912999854,54105.32746344001 2025-10-01,05:31:30.000,274,11043405,-795,0,1759296689,13350.538136800002,443.5474017300003,54105.285540720004 2025-10-01,05:31:31.000,274,11043426,-795,0,1759296690,13350.605499899997,443.6390404199992,54105.12483696 2025-10-01,05:31:32.000,274,11043406,-795,0,1759296691,13350.605499899997,443.76592476000224,54105.04099152001 2025-10-01,05:31:33.000,274,11043382,-795,0,1759296692,13350.659390380002,443.8857599699986,54105.16675968 2025-10-01,05:31:34.000,274,11043367,-795,0,1759296693,13350.598763590002,443.96330039999884,54105.18073392001 2025-10-01,05:31:35.000,274,11043362,-795,0,1759296694,13350.565082039997,444.02674257000035,54105.09688848 2025-10-01,05:31:36.000,274,11043401,-795,0,1759296695,13350.329311189991,444.11133212999994,54104.86631352 2025-10-01,05:31:37.000,274,11043420,-795,0,1759296696,13350.23500285,444.21001994999824,54105.04099152001 2025-10-01,05:31:38.000,274,11043412,-795,0,1759296697,13350.05312248,444.2664129900004,54104.9990688 2025-10-01,05:31:39.000,274,11043390,-795,0,1759296698,13349.830824249999,444.37214993999805,54104.89426200001 2025-10-01,05:31:40.000,274,11043410,-795,0,1759296699,13349.520953990002,444.37214993999805,54104.782468080004 2025-10-01,05:31:41.000,274,11043380,-795,0,1759296700,13349.103302769996,444.42149385000084,54104.57984160001 2025-10-01,05:31:42.000,274,11043391,-795,0,1759296701,13348.739542029994,444.47083776000363,54104.65669992001 2025-10-01,05:31:43.000,274,11043391,-795,0,1759296702,13348.382517599988,444.4073955900021,54104.76150672 2025-10-01,05:31:44.000,274,11043411,-795,0,1759296703,13347.76951338999,444.40034646000277,54104.49599616 2025-10-01,05:31:45.000,274,11043377,-795,0,1759296704,13347.271026449998,444.35805167999933,54104.55189312 2025-10-01,05:31:46.000,274,11043333,-795,0,1759296705,13346.583922829996,444.2946095099978,54104.11869168 2025-10-01,05:31:47.000,274,11043411,-795,0,1759296706,13345.937237069993,444.27346211999975,54104.24445984001 2025-10-01,05:31:48.000,274,11043397,-795,0,1759296707,13345.27034237999,444.27346211999975,54104.300356800006 2025-10-01,05:31:49.000,274,11043399,-795,0,1759296708,13344.657338169993,444.1959216899995,54104.25843408 2025-10-01,05:31:50.000,274,11043394,-795,0,1759296709,13343.99717979,444.1183812599993,54104.19555 2025-10-01,05:31:51.000,274,11043378,-795,0,1759296710,13343.262922000002,444.04788995999843,54104.062794720005 2025-10-01,05:31:52.000,274,11043382,-795,0,1759296711,13342.596027309999,443.9351038800014,54104.03484624001 2025-10-01,05:31:53.000,274,11043399,-795,0,1759296712,13342.003232030002,443.84346519000246,54104.03484624001 2025-10-01,05:31:54.000,274,11043401,-795,0,1759296713,13341.268974239989,443.74477737000416,54103.64356752 2025-10-01,05:31:55.000,274,11043382,-795,0,1759296714,13340.777223609992,443.7729738900016,54103.83221976 2025-10-01,05:31:56.000,274,11043362,-795,0,1759296715,13340.15074677999,443.6742860700033,54103.44792816 2025-10-01,05:31:57.000,274,11043365,-795,0,1759296716,13339.746568180002,443.71658084999945,54103.559722080005 2025-10-01,05:31:58.000,274,11043416,-795,0,1759296717,13339.349125889996,443.66723694000393,54103.65754176 2025-10-01,05:31:59.000,274,11043397,-795,0,1759296718,13338.99210145999,443.65313867999794,54103.5667092 2025-10-01,05:32:00.000,274,11043348,-795,0,1759296719,13338.722649059993,443.59674564000306,54103.60164480001 2025-10-01,05:32:01.000,274,11043353,-795,0,1759296720,13338.426251420002,443.6249421600005,54103.57369632001 2025-10-01,05:32:02.000,274,11043371,-795,0,1759296721,13338.11638115999,443.6037947700024,54103.53876072 2025-10-01,05:32:03.000,274,11043367,-795,0,1759296722,13337.83345613999,443.6108439000018,54103.28722440001 2025-10-01,05:32:04.000,274,11043395,-795,0,1759296723,13337.590948979989,443.688384330002,54103.31517288001 2025-10-01,05:32:05.000,274,11043397,-795,0,1759296724,13337.341705509993,443.7236299799988,54103.39901832 2025-10-01,05:32:06.000,274,11043379,-795,0,1759296725,13337.274342409997,443.78002302000095,54103.24530168001 2025-10-01,05:32:07.000,274,11043385,-795,0,1759296726,13337.166561450002,443.892809099998,54103.43395392001 2025-10-01,05:32:08.000,274,11043420,-795,0,1759296727,13337.180034069992,443.94215301000077,54103.55273496001 2025-10-01,05:32:09.000,274,11043411,-795,0,1759296728,13337.166561450002,444.0549390899978,54103.58068344001 2025-10-01,05:32:10.000,274,11043395,-795,0,1759296729,13337.058780489991,444.1042830000006,54103.57369632001 2025-10-01,05:32:11.000,274,11043410,-795,0,1759296730,13336.957735839991,444.21001994999824,54103.4269668 2025-10-01,05:32:12.000,274,11043425,-715,0,1759296731,13336.950999529996,444.30165864000446,54103.48985088 2025-10-01,05:32:13.000,274,11043414,-795,0,1759296732,13337.011626319996,444.43559210999956,54103.65055464001 2025-10-01,05:32:14.000,274,11043347,-795,0,1759296733,13336.94426322,444.5554273200032,54103.727412960005 2025-10-01,05:32:15.000,274,11043400,-795,0,1759296734,13336.85669118999,444.7034590500043,54103.6365804 2025-10-01,05:32:16.000,274,11043377,-795,0,1759296735,13336.728701299995,444.83034339000005,54103.47587664 2025-10-01,05:32:17.000,274,11043377,-795,0,1759296736,13336.78259178,444.9501786000037,54103.60164480001 2025-10-01,05:32:18.000,274,11043395,-795,0,1759296737,13336.728701299995,444.97837512000115,54103.64356752 2025-10-01,05:32:19.000,274,11043414,-795,0,1759296738,13336.58050248,445.07706293999945,54103.61561904 2025-10-01,05:32:20.000,274,11043428,-795,0,1759296739,13336.526611999994,445.12640685000224,54103.59465768 2025-10-01,05:32:21.000,274,11043419,-795,0,1759296740,13336.439039969999,445.2603403200046,54103.53177360001 2025-10-01,05:32:22.000,274,11043409,-795,0,1759296741,13336.304313769993,445.32378248999885,54103.53177360001 2025-10-01,05:32:23.000,274,11043422,-795,0,1759296742,13336.378413179998,445.38722466000036,54103.7064516 2025-10-01,05:32:24.000,274,11043384,-795,0,1759296743,13336.331259009989,445.507059870004,54103.74837432001 2025-10-01,05:32:25.000,274,11043384,-795,0,1759296744,13336.284104839993,445.5564037799995,54103.76234856 2025-10-01,05:32:26.000,274,11043336,-795,0,1759296745,13336.041597679992,445.57050203999825,54103.40600544001 2025-10-01,05:32:27.000,274,11043398,-795,0,1759296746,13336.108960780002,445.68328812000254,54103.58068344001 2025-10-01,05:32:28.000,274,11043399,-795,0,1759296747,13336.068542920002,445.74673029000405,54103.71343872 2025-10-01,05:32:29.000,274,11043358,-795,0,1759296748,13336.007916130002,445.838368980003,54103.8112584 2025-10-01,05:32:30.000,274,11043413,-795,0,1759296749,13336.014652439997,445.9159094100032,54103.74138720001 2025-10-01,05:32:31.000,274,11043404,-795,0,1759296750,13335.974234579997,446.00754810000217,54103.964975040006 2025-10-01,05:32:32.000,274,11043363,-795,0,1759296751,13335.873189929996,446.07803940000304,54103.90209096 2025-10-01,05:32:33.000,274,11043387,-795,0,1759296752,13335.758672659991,446.1344324399979,54103.85318112 2025-10-01,05:32:34.000,274,11043337,-795,0,1759296753,13335.5835286,446.1837763500007,54103.73440008 2025-10-01,05:32:35.000,274,11043392,-795,0,1759296754,13335.47574763999,446.19082548000006,54103.8811296 2025-10-01,05:32:36.000,274,11043409,-795,0,1759296755,13335.260185719999,446.282464169999,54103.83221976 2025-10-01,05:32:37.000,274,11043376,-795,0,1759296756,13335.233240479989,446.35295546999987,54103.86016824 2025-10-01,05:32:38.000,274,11043380,-795,0,1759296757,13335.152404759989,446.38820112000394,54103.90209096 2025-10-01,05:32:39.000,274,11043409,-795,0,1759296758,13335.152404759989,446.4586924200048,54104.04882048 2025-10-01,05:32:40.000,274,11043398,-795,0,1759296759,13335.105250589993,446.4445941599988,54104.06978184 2025-10-01,05:32:41.000,274,11043362,-795,0,1759296760,13335.004205939993,446.4798398100029,54104.10471744001 2025-10-01,05:32:42.000,274,11043388,-795,0,1759296761,13334.768435090002,446.50098720000096,54103.83920688001 2025-10-01,05:32:43.000,274,11043348,-795,0,1759296762,13334.754962469997,446.5150854599997,54104.013884880005 2025-10-01,05:32:44.000,274,11043420,-795,0,1759296763,13334.734753539997,446.6772154499995,54104.03484624001 2025-10-01,05:32:45.000,274,11043367,-795,0,1759296764,13334.613499959996,446.7265593600023,54104.00689776001 2025-10-01,05:32:46.000,274,11043412,-795,0,1759296765,13334.653917819996,446.81819805000123,54103.95798792001 2025-10-01,05:32:47.000,274,11043386,-795,0,1759296766,13334.667390440001,446.8040997900025,54104.05580760001 2025-10-01,05:32:48.000,274,11043364,-795,0,1759296767,13334.788644020002,446.93098412999825,54104.21651136 2025-10-01,05:32:49.000,274,11043370,-795,0,1759296768,13334.829061880002,446.9521315200036,54104.27240832001 2025-10-01,05:32:50.000,274,11043358,-795,0,1759296769,13334.822325569992,447.02262282000447,54104.230485600005 2025-10-01,05:32:51.000,274,11043403,-795,0,1759296770,13334.849270810002,447.05786847000127,54104.22349848001 2025-10-01,05:32:52.000,274,11043407,-795,0,1759296771,13334.882952359992,447.1354089000015,54104.22349848001 2025-10-01,05:32:53.000,274,11043376,-795,0,1759296772,13334.862743429992,447.15655628999957,54104.18856288 2025-10-01,05:32:54.000,274,11043427,-795,0,1759296773,13334.957051769998,447.29048976000195,54104.43311208 2025-10-01,05:32:55.000,274,11043390,-795,0,1759296774,13334.963788079993,447.27639150000323,54104.398176480005 2025-10-01,05:32:56.000,274,11043397,-795,0,1759296775,13334.916633909997,447.3680301900022,54104.22349848001 2025-10-01,05:32:57.000,274,11043342,-795,0,1759296776,13334.957051769998,447.43852149000304,54104.38420224 2025-10-01,05:32:58.000,274,11043343,-795,0,1759296777,13335.024414869993,447.4808162699992,54104.45407344 2025-10-01,05:32:59.000,274,11043434,-795,0,1759296778,13334.957051769998,447.5583566999994,54104.468047680006 2025-10-01,05:33:00.000,274,11043396,-795,0,1759296779,13334.936842839998,447.51606192000327,54104.44009920001 2025-10-01,05:33:01.000,274,11043384,-795,0,1759296780,13334.761698779992,447.53720931000134,54104.25843408 2025-10-01,05:33:02.000,274,11043346,-795,0,1759296781,13334.802116639992,447.60065148000285,54104.300356800006 2025-10-01,05:33:03.000,274,11043386,-795,0,1759296782,13334.869479740002,447.642946259999,54104.55888024001 2025-10-01,05:33:04.000,274,11043456,-795,0,1759296783,13334.963788079993,447.69933930000116,54104.544906 2025-10-01,05:33:05.000,274,11043348,-795,0,1759296784,13335.064832729993,447.7768797300014,54104.59381584 2025-10-01,05:33:06.000,274,11043328,-795,0,1759296785,13334.983997009993,447.769830600002,54104.16760152 2025-10-01,05:33:07.000,274,11043410,-795,0,1759296786,13335.125459519993,447.8755675499997,54104.447086320004 2025-10-01,05:33:08.000,274,11043439,-795,0,1759296787,13335.186086309994,447.9037640700044,54104.53791888001 2025-10-01,05:33:09.000,274,11043402,-635,0,1759296788,13335.287130959994,447.974255369998,54104.66368704 2025-10-01,05:33:10.000,274,11043437,-795,0,1759296789,13335.42185716,448.0376975399995,54104.69862264 2025-10-01,05:33:11.000,274,11043378,-795,0,1759296790,13335.469011329995,448.07999232000293,54104.72657112001 2025-10-01,05:33:12.000,274,11043390,-795,0,1759296791,13335.57679228999,448.1716310100019,54104.67766128001 2025-10-01,05:33:13.000,274,11043370,-795,0,1759296792,13335.59700121999,448.21392578999803,54104.69862264 2025-10-01,05:33:14.000,274,11043356,-795,0,1759296793,13335.68457325,448.22097492000466,54104.77548096001 2025-10-01,05:33:15.000,274,11043337,-795,0,1759296794,13335.731727419996,448.27736795999954,54104.782468080004 2025-10-01,05:33:17.000,274,11043382,-795,0,1759296796,13335.76540897,448.4465470799987,54104.75451960001 2025-10-01,05:33:18.000,274,11043339,-795,0,1759296797,13335.859717309992,448.48884186000214,54104.87330064001 2025-10-01,05:33:19.000,274,11043417,-715,0,1759296798,13335.900135169992,448.5311366399983,54105.01304304001 2025-10-01,05:33:20.000,274,11043403,-795,0,1759296799,13335.886662550001,448.56638229000237,54104.950158960004 2025-10-01,05:33:21.000,274,11043355,-795,0,1759296800,13335.974234579997,448.58752968000044,54105.06195288001 2025-10-01,05:33:22.000,274,11043347,-795,0,1759296801,13335.954025649997,448.67211924000003,54104.90823624 2025-10-01,05:33:23.000,274,11043307,-795,0,1759296802,13336.095488159997,448.7214631500028,54105.020030160005 2025-10-01,05:33:24.000,274,11043370,-795,0,1759296803,13336.223478049993,448.8060527100024,54105.00605592 2025-10-01,05:33:25.000,274,11043412,-795,0,1759296804,13336.364940559994,448.9047405300007,54105.13182408001 2025-10-01,05:33:26.000,274,11043404,-795,0,1759296805,13336.486194139994,449.01752660999773,54105.01304304001 2025-10-01,05:33:27.000,274,11043405,-795,0,1759296806,13336.78259178,449.0316248700037,54105.04099152001 2025-10-01,05:33:28.000,274,11043413,-795,0,1759296807,13337.072253109996,449.1514600800001,54105.15977256001 2025-10-01,05:33:29.000,274,11043379,-795,0,1759296808,13337.395595989998,449.2994918100012,54105.33445056 2025-10-01,05:33:30.000,274,11043355,-795,0,1759296809,13337.644839459994,449.41932702000486,54105.32746344001 2025-10-01,05:33:31.000,274,11043416,-795,0,1759296810,13337.968182339995,449.5321131000019,54105.29252784 2025-10-01,05:33:32.000,274,11043393,-795,0,1759296811,13338.298261529992,449.7083413500004,54105.20169528 2025-10-01,05:33:33.000,274,11043447,-795,0,1759296812,13338.628340720003,449.82817656000407,54105.13182408001 2025-10-01,05:33:34.000,274,11043357,-795,0,1759296813,13339.07967349,449.94801177000045,54105.3134892 2025-10-01,05:33:35.000,274,11043378,-795,0,1759296814,13339.517533639992,450.0185030700013,54105.49515432001 2025-10-01,05:33:36.000,274,11043390,-675,0,1759296815,13339.854349139998,450.13128914999834,54105.523102800005 2025-10-01,05:33:37.000,274,11043368,-795,0,1759296816,13340.123801539994,450.19473131999985,54105.3134892 2025-10-01,05:33:38.000,274,11043301,-795,0,1759296817,13340.507771209996,450.32161566000286,54105.51611568001 2025-10-01,05:33:39.000,274,11043341,-795,0,1759296818,13340.837850399992,450.42030348000117,54105.641883840006 2025-10-01,05:33:40.000,274,11043433,-795,0,1759296819,13341.167929589988,450.5612860800029,54105.68380656001 2025-10-01,05:33:41.000,274,11043428,-795,0,1759296820,13341.39696413,450.6176791199978,54105.82354896 2025-10-01,05:33:42.000,274,11043389,-795,0,1759296821,13341.625998669995,450.7445634600008,54105.73271640001 2025-10-01,05:33:43.000,274,11043403,-795,0,1759296822,13341.969550479997,450.8080056300023,54105.88643304 2025-10-01,05:33:44.000,274,11043414,-795,0,1759296823,13342.353520149998,450.87849693000317,54106.026175440005 2025-10-01,05:33:45.000,274,11043390,-795,0,1759296824,13342.683599339995,450.94898823000403,54106.03316256 2025-10-01,05:33:46.000,274,11043364,-795,0,1759296825,13342.926106499996,451.1040690900045,54105.99123984 2025-10-01,05:33:47.000,274,11043400,-795,0,1759296826,13343.209031519997,451.1322656100019,54105.88643304 2025-10-01,05:33:48.000,274,11043423,-795,0,1759296827,13343.586264879988,451.2380025599996,54105.907394400005 2025-10-01,05:33:49.000,274,11043453,-795,0,1759296828,13343.85571728,451.35783777000324,54105.96329136 2025-10-01,05:33:50.000,274,11043416,-795,0,1759296829,13344.286841119996,451.4142308099981,54106.08905952001 2025-10-01,05:33:51.000,274,11043404,-795,0,1759296830,13344.664074480002,451.5129186300037,54106.31963448 2025-10-01,05:33:52.000,274,11043385,-795,0,1759296831,13344.913317949999,451.6257047100007,54106.10303376 2025-10-01,05:33:53.000,274,11043381,-795,0,1759296832,13345.364650719996,451.724392529999,54106.35457008001 2025-10-01,05:33:54.000,274,11043390,-795,0,1759296833,13345.647575739997,451.83012948000396,54106.18687920001 2025-10-01,05:33:55.000,274,11043410,-795,0,1759296834,13345.984391239988,451.92881730000227,54106.193866320005 2025-10-01,05:33:56.000,274,11043397,-795,0,1759296835,13346.321206739995,452.07684903000336,54106.25675040001 2025-10-01,05:33:57.000,274,11043418,-795,0,1759296836,13346.671494859991,452.1473403300042,54106.09604664001 2025-10-01,05:33:58.000,274,11043435,-795,0,1759296837,13347.068937149998,452.3658633599989,54106.30566024001 2025-10-01,05:33:59.000,274,11043408,-795,0,1759296838,13347.540478849995,452.4504529199985,54106.47335112001 2025-10-01,05:34:00.000,274,11043383,-795,0,1759296839,13347.863821729996,452.5632390000028,54106.45238976001 2025-10-01,05:34:01.000,274,11043384,-795,0,1759296840,13348.254527709993,452.6760250799998,54106.50129960001 2025-10-01,05:34:02.000,274,11043401,-795,0,1759296841,13348.598079519994,452.81700768000155,54106.37553144 2025-10-01,05:34:03.000,274,11043415,-795,0,1759296842,13349.00899442999,452.91569549999986,54106.3266216 2025-10-01,05:34:04.000,274,11043403,-795,0,1759296843,13349.399700410002,453.06372723000095,54106.291686000004 2025-10-01,05:34:05.000,274,11043379,-795,0,1759296844,13349.871242109999,453.1835624400046,54106.42444128001 2025-10-01,05:34:06.000,274,11043361,-795,0,1759296845,13350.24847546999,453.32454503999907,54106.38950568 2025-10-01,05:34:07.000,274,11043440,-795,0,1759296846,13350.565082039997,453.42323286000465,54106.28469888001 2025-10-01,05:34:08.000,274,11043370,-795,0,1759296847,13350.969260639999,453.53601894000167,54106.2218148 2025-10-01,05:34:09.000,274,11043346,-795,0,1759296848,13351.279130899995,453.62060850000125,54106.20085344 2025-10-01,05:34:10.000,274,11043334,-795,0,1759296849,13351.615946400001,453.6629032800047,54106.37553144 2025-10-01,05:34:11.000,274,11043425,-795,0,1759296850,13351.905607729997,453.80388587999914,54106.18687920001 2025-10-01,05:34:12.000,274,11043412,-795,0,1759296851,13352.168323819998,453.8602789200013,54106.29867312 2025-10-01,05:34:13.000,274,11043403,-795,0,1759296852,13352.377149429994,453.8955245699981,54106.26373752001 2025-10-01,05:34:14.000,274,11043422,-795,0,1759296853,13352.599447659995,453.9448684800009,54106.20784056 2025-10-01,05:34:15.000,274,11043406,-795,0,1759296854,13352.875636370001,454.001261520003,54106.31963448 2025-10-01,05:34:16.000,274,11043370,-795,0,1759296855,13353.091198289992,454.09290021000197,54106.2218148 2025-10-01,05:34:17.000,274,11043387,-795,0,1759296856,13353.145088769998,454.1069984700007,54106.04713680001 2025-10-01,05:34:18.000,274,11043356,-795,0,1759296857,13353.347178069998,454.14224412000476,54105.94931712001 2025-10-01,05:34:19.000,274,11043403,-795,0,1759296858,13353.495376889994,454.16339151000284,54105.94931712001 2025-10-01,05:34:20.000,274,11043417,-795,0,1759296859,13353.66378463999,454.22683368000435,54105.90040728001 2025-10-01,05:34:21.000,274,11043387,-795,0,1759296860,13353.838928699995,454.24093194000307,54105.907394400005 2025-10-01,05:34:22.000,274,11043434,-795,0,1759296861,13353.798510839995,454.3043741100046,54105.60694824 2025-10-01,05:34:23.000,274,11043410,-795,0,1759296862,13353.939973349996,454.2832267199992,54105.61393536001 2025-10-01,05:34:24.000,274,11043397,-795,0,1759296863,13354.047754309991,454.34666889000073,54105.61393536001 2025-10-01,05:34:25.000,274,11043368,-795,0,1759296864,13354.014072760001,454.3043741100046,54105.60694824 2025-10-01,05:34:26.000,274,11043378,-795,0,1759296865,13353.966918589991,454.2832267199992,54105.41130888 2025-10-01,05:34:27.000,274,11043399,-795,0,1759296866,13353.80524714999,454.27617758999986,54105.05496576 2025-10-01,05:34:28.000,274,11043369,-795,0,1759296867,13353.74462035999,454.24093194000307,54105.18073392001 2025-10-01,05:34:29.000,274,11043390,-795,0,1759296868,13353.717675119995,454.17748977000156,54105.15278544 2025-10-01,05:34:30.000,274,11043406,-795,0,1759296869,13353.62336677999,454.1492932500041,54105.1038756 2025-10-01,05:34:31.000,274,11043416,-795,0,1759296870,13353.448222719999,454.06470369000454,54105.01304304001 2025-10-01,05:34:32.000,274,11043396,-755,0,1759296871,13353.286551279998,453.9801141299977,54104.81740368 2025-10-01,05:34:33.000,274,11043410,-795,0,1759296872,13353.192242939993,453.85322979000193,54104.87330064001 2025-10-01,05:34:34.000,274,11043391,-795,0,1759296873,13352.949735779992,453.75454197000363,54104.70560976001 2025-10-01,05:34:35.000,274,11043404,-795,0,1759296874,13352.707228619991,453.64175588999933,54104.60779008001 2025-10-01,05:34:36.000,274,11043375,-795,0,1759296875,13352.356940499994,453.543068070001,54104.398176480005 2025-10-01,05:34:37.000,274,11043406,-795,0,1759296876,13351.986443449998,453.40913459999865,54104.06978184 2025-10-01,05:34:38.000,274,11043446,-795,0,1759296877,13351.764145219997,453.37388895000186,54104.15362728001 2025-10-01,05:34:39.000,274,11043392,-795,0,1759296878,13351.420593409995,453.27520113000355,54104.06978184 2025-10-01,05:34:40.000,274,11043377,-795,0,1759296879,13351.04336004999,453.1694641799986,54104.06978184 2025-10-01,05:34:41.000,274,11043370,-795,0,1759296880,13350.645917759997,453.11307114000374,54103.95798792001 2025-10-01,05:34:42.000,274,11043398,-795,0,1759296881,13350.14743081999,452.9861868000007,54103.79029704001 2025-10-01,05:34:43.000,274,11043405,-795,0,1759296882,13349.662416499988,452.90159724000114,54103.496838 2025-10-01,05:34:44.000,274,11043380,-795,0,1759296883,13349.170665869991,452.7394672500013,54103.43395392001 2025-10-01,05:34:45.000,274,11043390,-795,0,1759296884,13348.77322358,452.55618987000344,54103.40600544001 2025-10-01,05:34:46.000,274,11043412,-795,0,1759296885,13348.315154499993,452.38701075000426,54103.28023728 2025-10-01,05:34:47.000,274,11043398,-675,0,1759296886,13347.75604077,452.30947032000404,54102.88197144001 2025-10-01,05:34:48.000,274,11043416,-795,0,1759296887,13347.459643129994,452.06275077000464,54102.791138880006 2025-10-01,05:34:49.000,274,11043437,-795,0,1759296888,13347.331653239999,451.9570138199997,54102.92389416 2025-10-01,05:34:50.000,274,11043338,-795,0,1759296889,13347.048728219997,451.8724242600001,54102.76319040001 2025-10-01,05:34:51.000,274,11043372,-795,0,1759296890,13346.853375229992,451.73849078999774,54102.63043512 2025-10-01,05:34:52.000,274,11043432,-795,0,1759296891,13346.67823117,451.6327538400001,54102.53261544 2025-10-01,05:34:53.000,274,11043415,-795,0,1759296892,13346.48961448999,451.5904590600039,54102.30902760001 2025-10-01,05:34:54.000,274,11043415,-795,0,1759296893,13346.240371019994,451.4494764600022,54101.98063296 2025-10-01,05:34:55.000,274,11043433,-795,0,1759296894,13346.41551508,451.4001325499994,54102.26011776001 2025-10-01,05:34:56.000,274,11043375,-795,0,1759296895,13346.422251389995,451.3225921199992,54102.288066240006 2025-10-01,05:34:57.000,274,11043407,-795,0,1759296896,13346.2942615,451.2661990800043,54101.91774888 2025-10-01,05:34:58.000,274,11043426,-795,0,1759296897,13346.37509722,451.2027569100028,54101.952684480006 2025-10-01,05:34:59.000,274,11043379,-795,0,1759296898,13346.44919662999,451.12521648000256,54101.8199292 2025-10-01,05:35:00.000,274,11043408,-795,0,1759296899,13346.37509722,451.1040690900045,54101.784993600006 2025-10-01,05:35:01.000,274,11043426,-795,0,1759296900,13346.442460319995,450.9912830100002,54101.77101936 2025-10-01,05:35:02.000,274,11043413,-795,0,1759296901,13346.38856983999,450.9419391000047,54101.617302720006 2025-10-01,05:35:03.000,274,11043389,-795,0,1759296902,13346.402042459995,450.86439867000445,54101.49153456001 2025-10-01,05:35:04.000,274,11043396,-795,0,1759296903,13346.48961448999,450.7868582400042,54101.47756032 2025-10-01,05:35:05.000,274,11043418,-795,0,1759296904,13346.604131759996,450.80095650000294,54101.379740640004 2025-10-01,05:35:06.000,274,11043411,-795,0,1759296905,13346.745594269996,450.75161259000015,54101.260959600004 2025-10-01,05:35:07.000,274,11043402,-795,0,1759296906,13346.819693680001,450.7234160700027,54100.876668000004 2025-10-01,05:35:08.000,274,11043403,-795,0,1759296907,13347.169981799998,450.75161259000015,54101.044358880004 2025-10-01,05:35:09.000,274,11043429,-795,0,1759296908,13347.52700622999,450.77980911000486,54101.03737176001 2025-10-01,05:35:10.000,274,11043406,-795,0,1759296909,13347.964866379996,450.80095650000294,54101.051346 2025-10-01,05:35:11.000,274,11043406,-795,0,1759296910,13348.402726529988,450.8291530200004,54100.946539200006 2025-10-01,05:35:12.000,274,11043358,-715,0,1759296911,13348.90794977999,450.8714478000038,54100.946539200006 2025-10-01,05:35:13.000,274,11043375,-795,0,1759296912,13349.386227789997,450.9066934500006,54100.79282256 2025-10-01,05:35:14.000,274,11043398,-795,0,1759296913,13349.95207783,450.89964432000124,54100.84871952001 2025-10-01,05:35:15.000,274,11043336,-795,0,1759296914,13350.538136800002,450.89964432000124,54100.84871952001 2025-10-01,05:35:16.000,274,11043416,-795,0,1759296915,13351.117459459994,450.89964432000124,54100.82077104001 2025-10-01,05:35:18.000,274,11043391,-795,0,1759296917,13352.235686919994,450.9207917099993,54100.70199000001 2025-10-01,05:35:19.000,274,11043376,-795,0,1759296918,13352.862163749996,450.9278408399987,54100.82077104001 2025-10-01,05:35:20.000,274,11043417,-795,0,1759296919,13353.407804859999,450.8925951900019,54100.78583544 2025-10-01,05:35:21.000,274,11043447,-795,0,1759296920,13353.95344597,450.85030040999845,54100.729938480006 2025-10-01,05:35:22.000,274,11043393,-675,0,1759296921,13354.418251360003,450.7868582400042,54100.56923472 2025-10-01,05:35:23.000,274,11043382,-795,0,1759296922,13354.936947229995,450.7586617199995,54100.58320896001 2025-10-01,05:35:24.000,274,11043371,-795,0,1759296923,13355.388279999992,450.70226868000464,54100.57622184 2025-10-01,05:35:25.000,274,11043419,-795,0,1759296924,13355.90023955999,450.66702303000056,54100.48538928001 2025-10-01,05:35:26.000,274,11043431,-795,0,1759296925,13356.216846129995,450.5965317299997,54100.352634 2025-10-01,05:35:27.000,274,11043441,-795,0,1759296926,13356.614288420002,450.52604042999883,54100.394556720006 2025-10-01,05:35:28.000,274,11043428,-795,0,1759296927,13356.903949749998,450.45554912999796,54100.156994640005 2025-10-01,05:35:29.000,274,11043373,-795,0,1759296928,13357.22729263,450.3357139200016,54100.26878856001 2025-10-01,05:35:30.000,274,11043444,-795,0,1759296929,13357.42938193,450.2299769700039,54100.10109768001 2025-10-01,05:35:31.000,274,11043401,-795,0,1759296930,13357.57084444,450.0819452400028,54100.108084800006 2025-10-01,05:35:32.000,274,11043409,-795,0,1759296931,13357.63147123,449.9409626400011,54100.1430204 2025-10-01,05:35:33.000,274,11043413,-795,0,1759296932,13357.597789679996,449.79293091,54100.038213600004 2025-10-01,05:35:34.000,274,11043397,-795,0,1759296933,13357.51021765,449.66604657000426,54099.85654848 2025-10-01,05:35:35.000,274,11043387,-795,0,1759296934,13357.564108129991,449.51801484000316,54099.96135528001 2025-10-01,05:35:36.000,274,11043420,-795,0,1759296935,13357.44285454999,449.32768832999864,54099.9683424 2025-10-01,05:35:37.000,274,11043357,-795,0,1759296936,13357.254237869995,449.2149022500016,54099.821612880005 2025-10-01,05:35:38.000,274,11043357,-795,0,1759296937,13356.924158679998,448.9540844400035,54099.39539856 2025-10-01,05:35:39.000,274,11043399,-715,0,1759296938,13356.674915210002,448.7919544500037,54099.42334704 2025-10-01,05:35:40.000,274,11043416,-795,0,1759296939,13356.452616980001,448.58752968000044,54099.318540240005 2025-10-01,05:35:41.000,274,11043405,-795,0,1759296940,13356.18990089,448.45359620999807,54099.199759200004 2025-10-01,05:35:42.000,274,11043416,-795,0,1759296941,13356.00128420999,448.2844170899989,54099.25565616 2025-10-01,05:35:43.000,274,11043384,-795,0,1759296942,13355.752040739993,448.1222870999991,54099.00411984001 2025-10-01,05:35:44.000,274,11043367,-795,0,1759296943,13355.610578229993,447.9390097200012,54098.913287280004 2025-10-01,05:35:45.000,274,11043360,-795,0,1759296944,13355.395016310002,447.8050762499988,54098.83642896001 2025-10-01,05:35:46.000,274,11043371,-795,0,1759296945,13355.219872249996,447.63589712999965,54098.696686560004 2025-10-01,05:35:47.000,274,11043387,-795,0,1759296946,13355.08514604999,447.48786539999855,54098.605854 2025-10-01,05:35:48.000,274,11043370,-795,0,1759296947,13354.80222102999,447.37507932000153,54098.13072984 2025-10-01,05:35:49.000,274,11043412,-795,0,1759296948,13354.687703759999,447.2552441099979,54098.20758816001 2025-10-01,05:35:50.000,274,11043404,-795,0,1759296949,13354.606868039999,447.07196673,54098.24951088 2025-10-01,05:35:51.000,274,11043394,-795,0,1759296950,13354.526032319998,446.88164022000274,54098.31938208 2025-10-01,05:35:52.000,274,11043411,-795,0,1759296951,13354.263316229997,446.6772154499995,54098.193613920004 2025-10-01,05:35:53.000,274,11043425,-795,0,1759296952,13353.90629179999,446.50098720000096,54098.095794240005 2025-10-01,05:35:54.000,274,11043381,-795,0,1759296953,13353.495376889994,446.30361156000436,54097.84425792 2025-10-01,05:35:55.000,274,11043380,-795,0,1759296954,13353.111407219993,446.0850885300024,54097.85124504001 2025-10-01,05:35:56.000,274,11043396,-795,0,1759296955,13352.720701239996,445.89476201999787,54097.79534808 2025-10-01,05:35:57.000,274,11043460,-795,0,1759296956,13352.255895849994,445.66214073000447,54097.71848976 2025-10-01,05:35:58.000,274,11043428,-795,0,1759296957,13351.696782120001,445.4154211799978,54097.43900496 2025-10-01,05:35:59.000,274,11043395,-795,0,1759296958,13351.31281245,445.267389450004,54097.51586328001 2025-10-01,05:36:00.000,274,11043355,-795,0,1759296959,13350.827798129998,445.0065716399986,54097.55079888 2025-10-01,05:36:01.000,274,11043409,-795,0,1759296960,13350.349520119991,444.7880486100039,54097.487914799996 2025-10-01,05:36:02.000,274,11043360,-795,0,1759296961,13349.776933769994,444.5272307999985,54097.3132368 2025-10-01,05:36:03.000,274,11043358,-795,0,1759296962,13349.177402180001,444.2946095099978,54097.07567472 2025-10-01,05:36:04.000,274,11043372,-795,0,1759296963,13348.62502475999,443.9844477900042,54097.06170048001 2025-10-01,05:36:05.000,274,11043389,-795,0,1759296964,13348.140010440002,443.7870721500003,54097.040739120006 2025-10-01,05:36:06.000,274,11043406,-795,0,1759296965,13347.66846873999,443.58264738000435,54097.03375200001 2025-10-01,05:36:07.000,274,11043396,-795,0,1759296966,13347.271026449998,443.357075220003,54096.970867920005 2025-10-01,05:36:08.000,274,11043408,-795,0,1759296967,13346.833166299992,443.10330654000427,54096.684396000004 2025-10-01,05:36:09.000,274,11043363,-795,0,1759296968,13346.55697759,442.9059309000004,54096.86606112001 2025-10-01,05:36:10.000,274,11043417,-795,0,1759296969,13346.193216849999,442.6874078699984,54096.803177040005 2025-10-01,05:36:11.000,274,11043374,-795,0,1759296970,13345.950709689998,442.4900322300018,54096.77522856001 2025-10-01,05:36:12.000,274,11043377,-795,0,1759296971,13345.661048360002,442.2644600700005,54096.90798384 2025-10-01,05:36:13.000,274,11043361,-795,0,1759296972,13345.43875013,442.0318387799998,54096.89400960001 2025-10-01,05:36:14.000,274,11043426,-795,0,1759296973,13345.12887986999,441.84151227000257,54096.83811264 2025-10-01,05:36:15.000,274,11043394,-795,0,1759296974,13344.933526879999,441.60184185000253,54096.81016416 2025-10-01,05:36:16.000,274,11043394,-795,0,1759296975,13344.771855439998,441.41856447000464,54097.01279064001 2025-10-01,05:36:17.000,274,11043385,-795,0,1759296976,13344.542820900002,441.24233621999883,54096.97785504 2025-10-01,05:36:18.000,274,11043395,-795,0,1759296977,13344.212741709991,441.00971492999815,54096.754267200005 2025-10-01,05:36:19.000,274,11043452,-795,0,1759296978,13344.15211491999,440.84758493999834,54096.91497096001 2025-10-01,05:36:20.000,274,11043420,-795,0,1759296979,13343.90960775999,440.66430756000045,54096.970867920005 2025-10-01,05:36:21.000,274,11043420,-795,0,1759296980,13343.815299419999,440.5374232200047,54097.152533039996 2025-10-01,05:36:22.000,274,11043419,-795,0,1759296981,13343.720991079994,440.396440620003,54097.138558800005 2025-10-01,05:36:23.000,274,11043372,-795,0,1759296982,13343.633419049998,440.2272615000038,54097.22939136001 2025-10-01,05:36:24.000,274,11043391,-795,0,1759296983,13343.498692849993,440.09332803000143,54097.28528832 2025-10-01,05:36:25.000,274,11043415,-795,0,1759296984,13343.323548790002,439.938247170001,54097.12458456 2025-10-01,05:36:26.000,274,11043309,-795,0,1759296985,13343.182086280001,439.7831663100005,54097.22240424 2025-10-01,05:36:27.000,274,11043402,-795,0,1759296986,13343.00020591,439.61398719000135,54097.36214664 2025-10-01,05:36:28.000,274,11043388,-795,0,1759296987,13342.75769875,439.46595546000026,54097.15952016001 2025-10-01,05:36:29.000,274,11043375,-795,0,1759296988,13342.69707196,439.3249728599985,54097.383108 2025-10-01,05:36:30.000,274,11043411,-795,0,1759296989,13342.494982659999,439.1910393900034,54097.34118528 2025-10-01,05:36:31.000,274,11043421,-795,0,1759296990,13342.622972549994,439.1134989600032,54097.809322320005 2025-10-01,05:36:32.000,274,11043382,-795,0,1759296991,13342.63644517,438.97251636000146,54097.87220640001 2025-10-01,05:36:33.000,274,11043463,-795,0,1759296992,13342.67012671999,438.90907418999996,54097.95605184 2025-10-01,05:36:34.000,274,11043422,-795,0,1759296993,13342.62970885999,438.76104245999886,54097.907142000004 2025-10-01,05:36:35.000,274,11043398,-795,0,1759296994,13342.71728089,438.6764528999993,54097.99797456001 2025-10-01,05:36:36.000,274,11043318,-795,0,1759296995,13342.81158922999,438.62710899000376,54097.928103360005 2025-10-01,05:36:37.000,274,11043446,-795,0,1759296996,13342.93284280999,438.54956856000354,54098.28444648001 2025-10-01,05:36:38.000,274,11043433,-795,0,1759296997,13342.97999698,438.45088073999796,54098.11675560001 2025-10-01,05:36:39.000,274,11043382,-795,0,1759296998,13343.121459490001,438.4720281300033,54098.37527904001 2025-10-01,05:36:40.000,274,11043390,-795,0,1759296999,13343.222504140002,438.38038944000436,54098.56393128 2025-10-01,05:36:41.000,274,11043381,-795,0,1759297000,13343.296603549992,438.359242049999,54098.66873808001 2025-10-01,05:36:42.000,274,11043413,-795,0,1759297001,13343.350494029997,438.28875074999814,54098.66873808001 2025-10-01,05:36:43.000,274,11043443,-795,0,1759297002,13343.323548790002,438.2253085800039,54098.62681536 2025-10-01,05:36:44.000,274,11043346,-795,0,1759297003,13343.337021409992,438.19006292999984,54098.68969944001 2025-10-01,05:36:45.000,274,11043398,-795,0,1759297004,13343.417857129993,438.21825945000455,54098.934248640006 2025-10-01,05:36:46.000,274,11043409,-795,0,1759297005,13343.384175580002,438.15481728000304,54099.01809408 2025-10-01,05:36:47.000,274,11043414,-795,0,1759297006,13343.289867239997,438.1125224999996,54098.934248640006 2025-10-01,05:36:48.000,274,11043403,-795,0,1759297007,13343.209031519997,438.0843259800022,54098.95521000001 2025-10-01,05:36:49.000,274,11043356,-795,0,1759297008,13343.188822589997,438.0138346800013,54099.129888 2025-10-01,05:36:50.000,274,11043387,-795,0,1759297009,13343.013678529991,437.9856381600039,54099.17181072001 2025-10-01,05:36:51.000,274,11043370,-795,0,1759297010,13343.087777939996,437.92219599000236,54099.318540240005 2025-10-01,05:36:52.000,274,11043408,-755,0,1759297011,13343.0608327,437.89399946999765,54099.367450080004 2025-10-01,05:36:53.000,274,11043387,-795,0,1759297012,13342.885688639995,437.79531164999935,54099.2346948 2025-10-01,05:36:54.000,274,11043409,-795,0,1759297013,13342.8587434,437.7530168700032,54099.39539856 2025-10-01,05:36:55.000,274,11043389,-795,0,1759297014,13342.85200708999,437.6825255700023,54099.535140960004 2025-10-01,05:36:56.000,274,11043433,-795,0,1759297015,13342.8587434,437.6543290500049,54099.73776744 2025-10-01,05:36:57.000,274,11043445,-795,0,1759297016,13342.764435059995,437.6402307899989,54099.84956136 2025-10-01,05:36:58.000,274,11043397,-795,0,1759297017,13342.494982659999,437.5556412299993,54099.584050800004 2025-10-01,05:36:59.000,274,11043405,-795,0,1759297018,13342.454564799998,437.4428551500023,54099.73776744 2025-10-01,05:37:00.000,274,11043406,-795,0,1759297019,13342.313102289998,437.38646211000014,54099.80763864 2025-10-01,05:37:01.000,274,11043390,-795,0,1759297020,13342.151430849997,437.2736760300031,54099.96135528001 2025-10-01,05:37:02.000,274,11043386,-795,0,1759297021,13341.996495719992,437.18908647000353,54100.06616208 2025-10-01,05:37:03.000,274,11043424,-795,0,1759297022,13341.84156059,437.10449691000395,54100.08013632001 2025-10-01,05:37:04.000,274,11043395,-715,0,1759297023,13341.61252604999,436.9846617000003,54100.06616208 2025-10-01,05:37:05.000,274,11043422,-795,0,1759297024,13341.545162949995,436.84367909999855,54100.30372416 2025-10-01,05:37:06.000,274,11043396,-795,0,1759297025,13341.309392099989,436.7731877999977,54100.226865840006 2025-10-01,05:37:07.000,274,11043404,-795,0,1759297026,13341.161193279993,436.69564737000474,54100.254814320004 2025-10-01,05:37:08.000,274,11043404,-795,0,1759297027,13340.891740879997,436.6181069400045,54100.11507192 2025-10-01,05:37:09.000,274,11043414,-795,0,1759297028,13340.817641469992,436.5899104199998,54100.24084008 2025-10-01,05:37:10.000,274,11043406,-795,0,1759297029,13340.662706340001,436.51941911999893,54100.352634 2025-10-01,05:37:11.000,274,11043384,-795,0,1759297030,13340.548189069996,436.43482955999934,54100.48538928001 2025-10-01,05:37:12.000,274,11043357,-795,0,1759297031,13340.39999025,436.3431908700004,54100.61814456 2025-10-01,05:37:13.000,274,11043379,-795,0,1759297032,13340.17095570999,436.18811000999995,54100.53429912001 2025-10-01,05:37:14.000,274,11043331,-635,0,1759297033,13340.022756889994,435.99073437000334,54100.70199000001 2025-10-01,05:37:15.000,274,11043428,-795,0,1759297034,13339.894766999998,435.75811308000266,54100.67404152 2025-10-01,05:37:16.000,274,11043330,-795,0,1759297035,13339.928448549988,435.6523761299977,54100.67404152 2025-10-01,05:37:17.000,274,11043351,-795,0,1759297036,13339.989075339989,435.5395900500007,54100.93955208001 2025-10-01,05:37:18.000,274,11043412,-795,0,1759297037,13339.881294379993,435.5395900500007,54100.827758160005 2025-10-01,05:37:19.000,274,11043393,-795,0,1759297038,13340.022756889994,435.5889339600035,54101.07230736 2025-10-01,05:37:20.000,274,11043421,-795,0,1759297039,13340.090119989989,435.6030322200022,54101.22602400001 2025-10-01,05:37:21.000,274,11043395,-795,0,1759297040,13340.13053784999,435.59598309000285,54101.35179216001 2025-10-01,05:37:22.000,274,11043385,-795,0,1759297041,13340.144010469994,435.6030322200022,54101.37275352001 2025-10-01,05:37:23.000,274,11043352,-795,0,1759297042,13340.11032891999,435.5536883099994,54101.35179216001 2025-10-01,05:37:24.000,274,11043379,-795,0,1759297043,13340.19116463999,435.5395900500007,54101.39371488001 2025-10-01,05:37:25.000,274,11043390,-795,0,1759297044,13340.325890839995,435.525491790002,54101.65223832 2025-10-01,05:37:26.000,274,11043374,-795,0,1759297045,13340.42019918,435.57483570000477,54101.63826408001 2025-10-01,05:37:27.000,274,11043373,-795,0,1759297046,13340.406726559995,435.525491790002,54101.61031560001 2025-10-01,05:37:28.000,274,11043405,-795,0,1759297047,13340.44040811,435.46909874999983,54101.58236712 2025-10-01,05:37:29.000,274,11043428,-795,0,1759297048,13340.575134309991,435.4409022300024,54101.8898004 2025-10-01,05:37:30.000,274,11043363,-795,0,1759297049,13340.62228848,435.4268039700037,54102.0295428 2025-10-01,05:37:31.000,274,11043438,-795,0,1759297050,13340.568397999996,435.4127057099977,54102.14832384 2025-10-01,05:37:32.000,274,11043412,-795,0,1759297051,13340.548189069996,435.3774600600009,54102.23216928001 2025-10-01,05:37:33.000,274,11043396,-795,0,1759297052,13340.45388072999,435.2717231100032,54102.19024656001 2025-10-01,05:37:34.000,274,11043401,-795,0,1759297053,13340.406726559995,435.26467398000386,54102.31601472 2025-10-01,05:37:35.000,274,11043424,-795,0,1759297054,13340.44040811,435.20123181000235,54102.49069272 2025-10-01,05:37:36.000,274,11043425,-795,0,1759297055,13340.37978132,435.17303528999764,54102.574538160006 2025-10-01,05:37:37.000,274,11043404,-795,0,1759297056,13340.406726559995,435.1307405100015,54102.60947376 2025-10-01,05:37:38.000,274,11043376,-795,0,1759297057,13340.39325393999,435.01795443000447,54102.30204048 2025-10-01,05:37:39.000,274,11043402,-795,0,1759297058,13340.53471644999,435.01795443000447,54102.66537072001 2025-10-01,05:37:40.000,274,11043381,-795,0,1759297059,13340.662706340001,435.03910182000254,54102.73524192001 2025-10-01,05:37:41.000,274,11043419,-795,0,1759297060,13340.864795640002,435.01090529999783,54102.909919920006 2025-10-01,05:37:42.000,274,11043409,-795,0,1759297061,13341.066884940003,435.00385616999847,54103.01472672 2025-10-01,05:37:43.000,274,11043390,-795,0,1759297062,13341.235292689998,434.95451226000296,54103.02171384 2025-10-01,05:37:44.000,274,11043386,-795,0,1759297063,13341.444118299994,435.00385616999847,54102.94485552 2025-10-01,05:37:45.000,274,11043386,-795,0,1759297064,13341.69336176999,435.0250035600038,54103.21036608 2025-10-01,05:37:46.000,274,11043354,-795,0,1759297065,13341.935868929992,435.11664225000277,54103.1824176 2025-10-01,05:37:47.000,274,11043383,-795,0,1759297066,13342.178376089993,435.1307405100015,54103.18940472 2025-10-01,05:37:48.000,274,11043432,-795,0,1759297067,13342.286157049988,435.23647745999915,54102.91690704 2025-10-01,05:37:49.000,274,11043373,-795,0,1759297068,13342.62970885999,435.3563126700028,54103.1824176 2025-10-01,05:37:50.000,274,11043416,-795,0,1759297069,13342.89916126,435.44795136000175,54103.30119864 2025-10-01,05:37:51.000,274,11043351,-795,0,1759297070,13343.067569009996,435.54663918000006,54103.23132744 2025-10-01,05:37:52.000,274,11043375,-795,0,1759297071,13343.431329749998,435.63122873999964,54103.559722080005 2025-10-01,05:37:53.000,274,11043368,-795,0,1759297072,13343.660364289994,435.70876916999987,54103.71343872 2025-10-01,05:37:54.000,274,11043384,-795,0,1759297073,13343.86918989999,435.8145061200048,54103.7064516 2025-10-01,05:37:55.000,274,11043399,-715,0,1759297074,13344.17232384999,435.85680090000096,54103.776322800004 2025-10-01,05:37:56.000,274,11043368,-795,0,1759297075,13344.320522670001,435.983685240004,54103.66452888 2025-10-01,05:37:57.000,274,11043381,-795,0,1759297076,13344.589975069997,436.05417654000485,54103.727412960005 2025-10-01,05:37:58.000,274,11043375,-795,0,1759297077,13344.798800679993,436.12466783999844,54103.69946448001 2025-10-01,05:37:59.000,274,11043423,-795,0,1759297078,13345.17603404,436.1810608800006,54104.020872 2025-10-01,05:38:00.000,274,11043396,-795,0,1759297079,13345.47916799,436.2797486999989,54104.15362728001 2025-10-01,05:38:01.000,274,11043439,-795,0,1759297080,13345.795774559992,436.3290926100017,54104.16760152 2025-10-01,05:38:02.000,274,11043364,-795,0,1759297081,13346.051754339998,436.48417347000213,54104.1606144 2025-10-01,05:38:03.000,274,11043405,-795,0,1759297082,13346.26731625999,436.48417347000213,54104.1606144 2025-10-01,05:38:04.000,274,11043367,-795,0,1759297083,13346.543504969995,436.5687630300017,54104.16760152 2025-10-01,05:38:05.000,274,11043397,-795,0,1759297084,13346.833166299992,436.6181069400045,54104.28638256 2025-10-01,05:38:06.000,274,11043374,-795,0,1759297085,13347.122827630003,436.70974563000345,54104.48202192 2025-10-01,05:38:07.000,274,11043387,-795,0,1759297086,13347.46637943999,436.7872860600037,54104.544906 2025-10-01,05:38:08.000,274,11043399,-795,0,1759297087,13347.661732429995,436.89302301000134,54104.3352924 2025-10-01,05:38:09.000,274,11043340,-795,0,1759297088,13348.079383650002,437.0128582199977,54104.62875144001 2025-10-01,05:38:10.000,274,11043382,-795,0,1759297089,13348.321890810003,437.125644300002,54104.58682872001 2025-10-01,05:38:11.000,274,11043352,-795,0,1759297090,13348.72606940999,437.2102338600016,54104.75451960001 2025-10-01,05:38:12.000,274,11043407,-795,0,1759297091,13349.069621219991,437.344167330004,54104.8593264 2025-10-01,05:38:13.000,274,11043424,-795,0,1759297092,13349.413173029992,437.40056036999886,54104.98509456 2025-10-01,05:38:14.000,274,11043409,-795,0,1759297093,13349.682625429989,437.5062973200038,54104.87330064001 2025-10-01,05:38:15.000,274,11043379,-795,0,1759297094,13350.07333141,437.59793601000274,54105.01304304001 2025-10-01,05:38:16.000,274,11043406,-795,0,1759297095,13350.443828459996,437.77416426000127,54105.14579832 2025-10-01,05:38:17.000,274,11043397,-795,0,1759297096,13350.854743369993,437.8517046900015,54105.26457936 2025-10-01,05:38:18.000,274,11043356,-795,0,1759297097,13351.077041599994,437.9856381600039,54105.117849840004 2025-10-01,05:38:19.000,274,11043436,-795,0,1759297098,13351.615946400001,438.05612946000474,54105.34842480001 2025-10-01,05:38:20.000,274,11043380,-795,0,1759297099,13352.053806549993,438.19006292999984,54105.404321760005 2025-10-01,05:38:21.000,274,11043393,-795,0,1759297100,13352.53208456,438.25350510000135,54105.60694824 2025-10-01,05:38:22.000,274,11043427,-795,0,1759297101,13353.064253049997,438.4226842200005,54105.71874216 2025-10-01,05:38:23.000,274,11043387,-795,0,1759297102,13353.67052095,438.4579298700046,54105.90040728001 2025-10-01,05:38:24.000,274,11043354,-795,0,1759297103,13354.222898369997,438.6059615999984,54105.87944592001 2025-10-01,05:38:25.000,274,11043332,-795,0,1759297104,13354.84263888999,438.7187476800027,54105.8724588 2025-10-01,05:38:26.000,274,11043350,-795,0,1759297105,13355.462379409997,438.90907418999996,54105.977265600006 2025-10-01,05:38:27.000,274,11043413,-795,0,1759297106,13356.156219339995,439.0500567900017,54106.05412392 2025-10-01,05:38:28.000,274,11043416,-795,0,1759297107,13356.654706280002,439.1910393900034,54105.76066488001 2025-10-01,05:38:29.000,274,11043370,-795,0,1759297108,13357.294655729995,439.3390711200045,54105.96329136 2025-10-01,05:38:30.000,274,11043402,-795,0,1759297109,13357.907659939992,439.4941519799977,54106.05412392 2025-10-01,05:38:31.000,274,11043368,-795,0,1759297110,13358.60823618,439.6421837099988,54106.27072464 2025-10-01,05:38:32.000,274,11043439,-795,0,1759297111,13359.147140979992,439.7831663100005,54106.3266216 2025-10-01,05:38:33.000,274,11043430,-795,0,1759297112,13359.712991019995,439.8959523900048,54106.3266216 2025-10-01,05:38:34.000,274,11043418,-795,0,1759297113,13360.177796409997,440.0298858599999,54106.20784056 2025-10-01,05:38:35.000,274,11043400,-715,0,1759297114,13360.703228589999,440.177917590001,54106.34059584 2025-10-01,05:38:36.000,274,11043380,-795,0,1759297115,13361.22866077,440.33299845000147,54106.44540264 2025-10-01,05:38:37.000,274,11043354,-795,0,1759297116,13361.754092949988,440.4457845299985,54106.48732536 2025-10-01,05:38:38.000,274,11043380,-795,0,1759297117,13362.30647037,440.5938162599996,54106.3964928 2025-10-01,05:38:39.000,274,11043394,-795,0,1759297118,13362.845375169993,440.79119190000347,54106.48732536 2025-10-01,05:38:40.000,274,11043403,-795,0,1759297119,13363.572896649996,440.99561666999944,54106.65501624 2025-10-01,05:38:41.000,274,11043384,-795,0,1759297120,13364.253263959989,441.1647957899986,54106.68296472 2025-10-01,05:38:42.000,274,11043348,-795,0,1759297121,13364.852795549996,441.35512230000313,54106.627067760004 2025-10-01,05:38:43.000,274,11043396,-795,0,1759297122,13365.546635479994,441.5243014200023,54106.48732536 2025-10-01,05:38:44.000,274,11043279,-795,0,1759297123,13366.267420650001,441.7498735800036,54106.42444128001 2025-10-01,05:38:45.000,274,11043423,-795,0,1759297124,13367.109459399995,441.96134747999895,54106.68995184001 2025-10-01,05:38:46.000,274,11043377,-795,0,1759297125,13367.917816599998,442.23626355000306,54106.82270712 2025-10-01,05:38:47.000,274,11043411,-795,0,1759297126,13368.773327969997,442.4618357100044,54106.89956544 2025-10-01,05:38:48.000,274,11043387,-795,0,1759297127,13369.487376829995,442.5957691799995,54106.55020944001 2025-10-01,05:38:49.000,274,11043391,-795,0,1759297128,13370.302470339993,442.771997429998,54106.77379728 2025-10-01,05:38:50.000,274,11043340,-795,0,1759297129,13371.097354919992,443.0469135000021,54106.913539680005 2025-10-01,05:38:51.000,274,11043407,-795,0,1759297130,13371.87876688,443.2583874000047,54106.80873288001 2025-10-01,05:38:52.000,274,11043422,-795,0,1759297131,13372.572606809998,443.4134682599979,54106.913539680005 2025-10-01,05:38:53.000,274,11043399,-795,0,1759297132,13373.36075508,443.5474017300003,54106.85764272001 2025-10-01,05:38:54.000,274,11043386,-795,0,1759297133,13374.115221799999,443.74477737000416,54106.96943664 2025-10-01,05:38:55.000,274,11043409,-795,0,1759297134,13374.930315309997,443.892809099998,54106.962449520004 2025-10-01,05:38:56.000,274,11043400,-795,0,1759297135,13375.65783679,444.0690373500038,54107.19302448001 2025-10-01,05:38:57.000,274,11043396,-795,0,1759297136,13376.297786239993,444.22411821000424,54107.14411464001 2025-10-01,05:38:58.000,274,11043364,-795,0,1759297137,13376.85689997,444.3791990700047,54106.84366848 2025-10-01,05:38:59.000,274,11043408,-795,0,1759297138,13377.503585729988,444.58362384000066,54106.990398 2025-10-01,05:39:00.000,274,11043406,-795,0,1759297139,13378.07617208,444.73165557000175,54107.032320720005 2025-10-01,05:39:01.000,274,11043396,-795,0,1759297140,13378.655494739993,444.8021468700026,54107.12315328001 2025-10-01,05:39:02.000,274,11043391,-795,0,1759297141,13379.17419061,444.95722773000307,54107.130140400004 2025-10-01,05:39:03.000,274,11043377,-795,0,1759297142,13379.638996000001,445.12640685000224,54107.10917904 2025-10-01,05:39:04.000,274,11043403,-795,0,1759297143,13380.056647219993,445.267389450004,54107.00437224001 2025-10-01,05:39:05.000,274,11043395,-795,0,1759297144,13380.52818891999,445.3660772700023,54107.130140400004 2025-10-01,05:39:06.000,274,11043387,-795,0,1759297145,13380.838059180001,445.52115813000273,54107.130140400004 2025-10-01,05:39:07.000,274,11043386,-795,0,1759297146,13381.215292539993,445.6480424699985,54107.02533360001 2025-10-01,05:39:08.000,274,11043403,-795,0,1759297147,13381.44432707999,445.71853376999934,54106.75283592 2025-10-01,05:39:09.000,274,11043391,-795,0,1759297148,13381.7946152,445.84541811000236,54106.78777152001 2025-10-01,05:39:10.000,274,11043394,-795,0,1759297149,13382.144903319997,445.9723024499981,54106.80873288001 2025-10-01,05:39:11.000,274,11043378,-795,0,1759297150,13382.582763469989,446.0498428799983,54106.96943664 2025-10-01,05:39:12.000,274,11043394,-795,0,1759297151,13382.93305159,446.17672722000134,54106.927513919996 2025-10-01,05:39:13.000,274,11043425,-795,0,1759297152,13383.317021260002,446.27541503999964,54106.85764272001 2025-10-01,05:39:14.000,274,11043410,-795,0,1759297153,13383.586473659998,446.3459063400005,54106.6759776 2025-10-01,05:39:15.000,274,11043421,-795,0,1759297154,13383.977179639995,446.43754502999946,54106.66200336 2025-10-01,05:39:16.000,274,11043402,-795,0,1759297155,13384.408303479991,446.5291837199984,54106.68296472 2025-10-01,05:39:17.000,274,11043393,-795,0,1759297156,13384.718173740002,446.52213458999904,54106.33360872001 2025-10-01,05:39:18.000,274,11043407,-795,0,1759297157,13385.12908865,446.63492067000334,54106.27771176 2025-10-01,05:39:19.000,274,11043381,-795,0,1759297158,13385.755565480002,446.7618050099991,54106.45238976001 2025-10-01,05:39:20.000,274,11043390,-795,0,1759297159,13386.34162444999,446.8040997900025,54106.57117080001 2025-10-01,05:39:21.000,274,11043354,-795,0,1759297160,13386.887265559992,446.89573848000146,54106.50828672 2025-10-01,05:39:22.000,274,11043402,-795,0,1759297161,13387.385752499998,446.94508239000425,54106.466364 2025-10-01,05:39:23.000,274,11043391,-795,0,1759297162,13387.837085269995,447.01557368999784,54106.28469888001 2025-10-01,05:39:24.000,274,11043398,-795,0,1759297163,13388.301890659997,447.0367210800032,54106.25675040001 2025-10-01,05:39:25.000,274,11043448,-795,0,1759297164,13388.80037759999,447.12835977000213,54106.34758296 2025-10-01,05:39:26.000,274,11043465,-795,0,1759297165,13389.19108358,447.1847528100043,54106.291686000004 2025-10-01,05:39:27.000,274,11043384,-795,0,1759297166,13389.554844320002,447.2481949799985,54106.11002088 2025-10-01,05:39:28.000,274,11043406,-795,0,1759297167,13389.723252069998,447.24114584999916,54105.70476792 2025-10-01,05:39:29.000,274,11043382,-795,0,1759297168,13390.073540189995,447.2834406300026,54106.03316256 2025-10-01,05:39:30.000,274,11043436,-795,0,1759297169,13390.28910211,447.30458802000066,54106.026175440005 2025-10-01,05:39:31.000,274,11043418,-795,0,1759297170,13390.430564620001,447.3327845399981,54105.91438152 2025-10-01,05:39:32.000,274,11043401,-795,0,1759297171,13390.565290819992,447.29048976000195,54105.84451032 2025-10-01,05:39:33.000,274,11043411,-755,0,1759297172,13390.578763439997,447.2481949799985,54105.68380656001 2025-10-01,05:39:34.000,274,11043365,-795,0,1759297173,13390.578763439997,447.26934237000387,54105.523102800005 2025-10-01,05:39:35.000,274,11043375,-795,0,1759297174,13390.713489640002,447.2340967199998,54105.70476792 2025-10-01,05:39:36.000,274,11043383,-795,0,1759297175,13390.740434879997,447.20590020000236,54105.67681944 2025-10-01,05:39:37.000,274,11043374,-795,0,1759297176,13390.632653920002,447.1847528100043,54105.3833604 2025-10-01,05:39:38.000,274,11043395,-795,0,1759297177,13390.538345579997,447.0860649899987,54105.33445056 2025-10-01,05:39:39.000,274,11043417,-795,0,1759297178,13390.572027130002,447.1213106400028,54105.32047632 2025-10-01,05:39:40.000,274,11043399,-795,0,1759297179,13390.518136649996,447.0649176000006,54105.404321760005 2025-10-01,05:39:41.000,274,11043372,-795,0,1759297180,13390.484455099991,446.99442629999976,54105.41130888 2025-10-01,05:39:42.000,274,11043372,-795,0,1759297181,13390.403619379991,446.94508239000425,54105.39034752 2025-10-01,05:39:43.000,274,11043393,-795,0,1759297182,13390.30931104,446.89573848000146,54105.29252784 2025-10-01,05:39:44.000,274,11043394,-795,0,1759297183,13390.24868425,446.7618050099991,54105.29951496001 2025-10-01,05:39:45.000,274,11043382,-795,0,1759297184,13390.16784853,446.6631171900008,54105.26457936 2025-10-01,05:39:46.000,274,11043372,-795,0,1759297185,13389.992704469994,446.53623284999776,54105.187721040005 2025-10-01,05:39:47.000,274,11043387,-795,0,1759297186,13389.770406239993,446.4727906800035,54105.14579832 2025-10-01,05:39:48.000,274,11043405,-795,0,1759297187,13389.500953839997,446.3106606900037,54104.9291976 2025-10-01,05:39:49.000,274,11043418,-795,0,1759297188,13389.292128230001,446.17672722000134,54104.89426200001 2025-10-01,05:39:50.000,274,11043389,-795,0,1759297189,13389.13045679,446.09213766000175,54104.83836504 2025-10-01,05:39:51.000,274,11043407,-795,0,1759297190,13388.98899428,445.9723024499981,54104.96413320001 2025-10-01,05:39:52.000,274,11043449,-795,0,1759297191,13388.71954187999,445.83131985000364,54104.92221048001 2025-10-01,05:39:53.000,274,11043356,-795,0,1759297192,13388.375990070002,445.6903372500019,54104.57285448 2025-10-01,05:39:54.000,274,11043372,-795,0,1759297193,13388.160428149997,445.5775511700049,54104.53093176 2025-10-01,05:39:55.000,274,11043420,-795,0,1759297194,13387.965075159991,445.4647650900006,54104.67766128001 2025-10-01,05:39:56.000,274,11043433,-795,0,1759297195,13387.7899311,445.30263510000077,54104.71259688 2025-10-01,05:39:57.000,274,11043420,-795,0,1759297196,13387.60131441999,445.20394728000247,54104.64272568 2025-10-01,05:39:58.000,274,11043460,-795,0,1759297197,13387.466588219999,445.07706293999945,54104.55189312 2025-10-01,05:39:59.000,274,11043425,-795,0,1759297198,13387.412697739994,444.92903120999836,54104.72657112001 2025-10-01,05:40:00.000,274,11043403,-795,0,1759297199,13387.331862019993,444.76690121999854,54104.76849384 2025-10-01,05:40:01.000,274,11043386,-795,0,1759297200,13387.277971539988,444.6188694900047,54104.74054536 2025-10-01,05:40:02.000,274,11043339,-795,0,1759297201,13387.176926890003,444.48493602000235,54104.69862264 2025-10-01,05:40:03.000,274,11043391,-795,0,1759297202,13387.048936999992,444.3087077700038,54104.53093176 2025-10-01,05:40:04.000,274,11043409,-795,0,1759297203,13387.001782829997,444.18887256000016,54104.544906 2025-10-01,05:40:05.000,274,11043440,-795,0,1759297204,13387.008519139992,444.019693440001,54104.70560976001 2025-10-01,05:40:06.000,274,11043409,-795,0,1759297205,13386.954628660002,443.87871083999926,54104.684648400005 2025-10-01,05:40:07.000,274,11043414,-795,0,1759297206,13386.894001870001,443.84346519000246,54104.70560976001 2025-10-01,05:40:08.000,274,11043403,-795,0,1759297207,13386.840111389996,443.7024825900007,54104.4750348 2025-10-01,05:40:09.000,274,11043402,-795,0,1759297208,13386.853584010001,443.53330347000156,54104.67067416 2025-10-01,05:40:10.000,274,11043372,-795,0,1759297209,13386.846847699991,443.3923208699998,54104.76150672 2025-10-01,05:40:11.000,274,11043406,-795,0,1759297210,13386.739066739996,443.28658392000216,54104.74054536 2025-10-01,05:40:12.000,274,11043387,-795,0,1759297211,13386.66496732999,443.1456013200004,54104.74753248001 2025-10-01,05:40:13.000,274,11043372,-795,0,1759297212,13386.48982327,442.99756958999933,54104.67067416 2025-10-01,05:40:14.000,274,11043404,-795,0,1759297213,13386.36183337999,442.8847835100023,54104.70560976001 2025-10-01,05:40:15.000,274,11043350,-795,0,1759297214,13386.267525039999,442.7578991699993,54104.684648400005 2025-10-01,05:40:16.000,274,11043414,-795,0,1759297215,13386.166480389998,442.68035873999906,54104.88727488 2025-10-01,05:40:17.000,274,11043377,-795,0,1759297216,13385.991336329993,442.5746217900014,54104.81740368 2025-10-01,05:40:18.000,274,11043358,-795,0,1759297217,13385.647784519992,442.41954093000095,54104.44009920001 2025-10-01,05:40:19.000,274,11043392,-795,0,1759297218,13385.546739869991,442.3490496300001,54104.67766128001 2025-10-01,05:40:20.000,274,11043389,-715,0,1759297219,13385.35138688,442.1516739900035,54104.69163552 2025-10-01,05:40:21.000,274,11043387,-795,0,1759297220,13385.176242819995,442.0952809500013,54104.83137792 2025-10-01,05:40:22.000,274,11043409,-795,0,1759297221,13384.994362449994,441.92610183000215,54104.91522336001 2025-10-01,05:40:23.000,274,11043428,-795,0,1759297222,13384.745118979998,441.7710209700017,54104.81041656 2025-10-01,05:40:24.000,274,11043425,-795,0,1759297223,13384.556502300002,441.6441366299987,54104.81041656 2025-10-01,05:40:25.000,274,11043431,-795,0,1759297224,13384.408303479991,441.5031540300042,54104.91522336001 2025-10-01,05:40:26.000,274,11043358,-795,0,1759297225,13384.24663203999,441.3621714300025,54104.88727488 2025-10-01,05:40:27.000,274,11043402,-795,0,1759297226,13384.10516952999,441.2916801300016,54104.76150672 2025-10-01,05:40:28.000,274,11043414,-795,0,1759297227,13384.017597499995,441.2916801300016,54104.62875144001 2025-10-01,05:40:29.000,274,11043415,-795,0,1759297228,13384.04454273999,441.24233621999883,54104.77548096001 2025-10-01,05:40:30.000,274,11043428,-795,0,1759297229,13384.179268939995,441.2634836100042,54104.95714608 2025-10-01,05:40:31.000,274,11043427,-795,0,1759297230,13384.09169691,441.22118883000076,54104.79644232001 2025-10-01,05:40:32.000,274,11043433,-795,0,1759297231,13384.320731449996,441.2352870899995,54104.95714608 2025-10-01,05:40:33.000,274,11043384,-795,0,1759297232,13384.455457650001,441.24233621999883,54104.950158960004 2025-10-01,05:40:34.000,274,11043404,-795,0,1759297233,13384.617129090002,441.18594318000396,54104.76849384 2025-10-01,05:40:35.000,274,11043377,-795,0,1759297234,13384.812482079993,441.2141397000014,54104.96413320001 2025-10-01,05:40:36.000,274,11043395,-795,0,1759297235,13384.987626139999,441.1788940500046,54105.07592712 2025-10-01,05:40:37.000,274,11043428,-795,0,1759297236,13385.16950651,441.2493853499982,54105.15278544 2025-10-01,05:40:38.000,274,11043425,-795,0,1759297237,13385.24360591999,441.18594318000396,54104.91522336001 2025-10-01,05:40:39.000,274,11043450,-795,0,1759297238,13385.51305832,441.20709057000204,54105.22265664 2025-10-01,05:40:40.000,274,11043357,-795,0,1759297239,13385.688202379992,441.1506975299999,54105.41130888 2025-10-01,05:40:41.000,274,11043345,-795,0,1759297240,13385.748829169992,441.1295501400018,54105.26457936 2025-10-01,05:40:42.000,274,11043429,-795,0,1759297241,13385.897027990002,441.0661079700003,54105.43227024 2025-10-01,05:40:43.000,274,11043420,-795,0,1759297242,13385.971127399993,441.09430448999774,54105.4881672 2025-10-01,05:40:44.000,274,11043383,-795,0,1759297243,13385.950918469993,441.10840275000373,54105.44624448001 2025-10-01,05:40:45.000,274,11043431,-795,0,1759297244,13386.011545259993,441.10840275000373,54105.41829600001 2025-10-01,05:40:46.000,274,11043431,-795,0,1759297245,13386.146271459998,441.15774665999925,54105.60694824 2025-10-01,05:40:47.000,274,11043441,-795,0,1759297246,13386.213634559994,441.1647957899986,54105.71874216 2025-10-01,05:40:48.000,274,11043392,-795,0,1759297247,13386.092380979993,441.1647957899986,54105.41130888 2025-10-01,05:40:49.000,274,11043377,-795,0,1759297248,13386.179953009989,441.1929923100033,54105.620922480004 2025-10-01,05:40:50.000,274,11043301,-795,0,1759297249,13386.119326219989,441.2564344800048,54105.572012640005 2025-10-01,05:40:51.000,274,11043402,-795,0,1759297250,13386.112589909993,441.28463100000226,54105.71874216 2025-10-01,05:40:52.000,274,11043441,-795,0,1759297251,13386.126062529998,441.30577839000034,54105.788613360004 2025-10-01,05:40:53.000,274,11043418,-795,0,1759297252,13386.004808949998,441.3269257799984,54105.788613360004 2025-10-01,05:40:54.000,274,11043376,-795,0,1759297253,13385.843137509997,441.3621714300025,54105.36938616 2025-10-01,05:40:55.000,274,11043422,-795,0,1759297254,13385.890291679993,441.3903679499999,54105.66983232 2025-10-01,05:40:56.000,274,11043410,-795,0,1759297255,13385.863346439997,441.38331882000057,54105.92136864001 2025-10-01,05:40:57.000,274,11043369,-795,0,1759297256,13385.715147620002,441.38331882000057,54105.89342016 2025-10-01,05:40:58.000,274,11043366,-795,0,1759297257,13385.479376769996,441.3339749099978,54105.4881672 2025-10-01,05:40:59.000,274,11043405,-795,0,1759297258,13385.418749979995,441.3903679499999,54105.68380656001 2025-10-01,05:41:00.000,274,11043441,-795,0,1759297259,13385.34465056999,441.3621714300025,54105.72572928 2025-10-01,05:41:01.000,274,11043426,-795,0,1759297260,13385.277287469995,441.38331882000057,54105.809574720006 2025-10-01,05:41:02.000,274,11043393,-795,0,1759297261,13385.28402377999,441.36922056000185,54105.809574720006 2025-10-01,05:41:03.000,274,11043432,-795,0,1759297262,13385.135824959994,441.3480731700038,54105.91438152 2025-10-01,05:41:04.000,274,11043419,-795,0,1759297263,13385.115616029994,441.3339749099978,54105.70476792 2025-10-01,05:41:05.000,274,11043408,-795,0,1759297264,13385.068461859999,441.3128275199997,54105.809574720006 2025-10-01,05:41:06.000,274,11043358,-795,0,1759297265,13384.987626139999,441.298729260001,54105.767652 2025-10-01,05:41:07.000,274,11043457,-795,0,1759297266,13385.068461859999,441.2000414400027,54105.73271640001 2025-10-01,05:41:08.000,274,11043358,-795,0,1759297267,13385.075198169994,441.10840275000373,54105.42528312001 2025-10-01,05:41:09.000,274,11043388,-795,0,1759297268,13385.30423270999,441.07315709999966,54105.49515432001 2025-10-01,05:41:10.000,274,11043436,-795,0,1759297269,13385.51305832,441.09430448999774,54105.50214144 2025-10-01,05:41:11.000,274,11043428,-795,0,1759297270,13385.708411309992,441.2141397000014,54105.71874216 2025-10-01,05:41:12.000,274,11043426,-795,0,1759297271,13385.715147620002,441.31987664999906,54105.60694824 2025-10-01,05:41:13.000,274,11043378,-795,0,1759297272,13385.593894040001,441.38331882000057,54105.61393536001 2025-10-01,05:41:14.000,274,11043373,-795,0,1759297273,13385.418749979995,441.3762696900012,54105.37637328001 2025-10-01,05:41:15.000,274,11043362,-795,0,1759297274,13385.30423270999,441.4467609900021,54105.43227024 2025-10-01,05:41:16.000,274,11043420,-795,0,1759297275,13385.277287469995,441.41856447000464,54105.474192960006 2025-10-01,05:41:17.000,274,11043447,-795,0,1759297276,13385.176242819995,441.4467609900021,54105.48118008 2025-10-01,05:41:18.000,274,11043424,-795,0,1759297277,13384.994362449994,441.45381012000144,54105.27156648 2025-10-01,05:41:19.000,274,11043411,-795,0,1759297278,13384.960680899989,441.4397118600027,54105.42528312001 2025-10-01,05:41:20.000,274,11043422,-795,0,1759297279,13384.852899939993,441.43266273000336,54105.453231600004 2025-10-01,05:41:21.000,274,11043393,-795,0,1759297280,13384.684492189997,441.3410240400044,54105.46021872 2025-10-01,05:41:22.000,274,11043353,-795,0,1759297281,13384.448721339992,441.28463100000226,54105.3833604 2025-10-01,05:41:23.000,274,11043406,-795,0,1759297282,13384.11190584,441.2141397000014,54105.25060512001 2025-10-01,05:41:24.000,274,11043319,-795,0,1759297283,13383.86266236999,441.13659927000117,54105.14579832 2025-10-01,05:41:25.000,274,11043372,-795,0,1759297284,13383.660573069988,441.00971492999815,54105.29252784 2025-10-01,05:41:26.000,274,11043389,-795,0,1759297285,13383.404593289997,440.9815184100007,54105.187721040005 2025-10-01,05:41:27.000,274,11043417,-795,0,1759297286,13383.121668269996,440.8687323300037,54105.14579832 2025-10-01,05:41:28.000,274,11043379,-795,0,1759297287,13382.75117122,440.7418479900007,54104.82439080001 2025-10-01,05:41:29.000,274,11043399,-795,0,1759297288,13382.555818229994,440.7559462499994,54105.04797864 2025-10-01,05:41:30.000,274,11043348,-795,0,1759297289,13382.286365829998,440.68545494999853,54105.068940000005 2025-10-01,05:41:31.000,274,11043341,-795,0,1759297290,13382.030386049992,440.6431601700024,54105.020030160005 2025-10-01,05:41:32.000,274,11043391,-795,0,1759297291,13381.801351509996,440.5938162599996,54105.020030160005 2025-10-01,05:41:33.000,274,11043419,-795,0,1759297292,13381.56558065999,440.5303740899981,54105.04099152001 2025-10-01,05:41:34.000,274,11043414,-795,0,1759297293,13381.296128259994,440.46693192000384,54104.8593264 2025-10-01,05:41:35.000,274,11043417,-795,0,1759297294,13381.087302649998,440.4246371400004,54104.83137792 2025-10-01,05:41:36.000,274,11043407,-795,0,1759297295,13380.932367519992,440.4246371400004,54104.971120320006 2025-10-01,05:41:37.000,274,11043406,-795,0,1759297296,13380.689860359991,440.3470967100002,54104.95714608 2025-10-01,05:41:38.000,274,11043389,-795,0,1759297297,13380.32609961999,440.30480193000403,54104.565867360005 2025-10-01,05:41:39.000,274,11043416,-795,0,1759297298,13380.24526389999,440.31890019000275,54104.69862264 2025-10-01,05:41:40.000,274,11043429,-795,0,1759297299,13380.124010319989,440.3118510600034,54104.69163552 2025-10-01,05:41:41.000,274,11043405,-795,0,1759297300,13379.989284119998,440.25545802000124,54104.7894552 2025-10-01,05:41:42.000,274,11043388,-795,0,1759297301,13379.928657329998,440.2272615000038,54104.7894552 2025-10-01,05:41:43.000,274,11043474,-795,0,1759297302,13379.780458510002,440.1990649799991,54104.76150672 2025-10-01,05:41:44.000,274,11043385,-795,0,1759297303,13379.618787070001,440.177917590001,54104.59381584 2025-10-01,05:41:45.000,274,11043351,-795,0,1759297304,13379.524478729996,440.1285736799982,54104.635738560006 2025-10-01,05:41:46.000,274,11043373,-795,0,1759297305,13379.45711563,440.1285736799982,54104.67766128001 2025-10-01,05:41:47.000,274,11043459,-795,0,1759297306,13379.36954359999,440.08627890000207,54104.71259688 2025-10-01,05:41:48.000,274,11043421,-795,0,1759297307,13379.180926919995,440.04398411999864,54104.48900904001 2025-10-01,05:41:49.000,274,11043415,-795,0,1759297308,13379.160717989995,440.08627890000207,54104.53791888001 2025-10-01,05:41:50.000,274,11043401,-795,0,1759297309,13379.12703643999,440.12152454999887,54104.50298328 2025-10-01,05:41:51.000,274,11043404,-795,0,1759297310,13379.140509059995,440.1144754199995,54104.62875144001 2025-10-01,05:41:52.000,274,11043387,-795,0,1759297311,13379.10682750999,440.17086846000166,54104.62875144001 2025-10-01,05:41:53.000,274,11043394,-795,0,1759297312,13379.09335489,440.17086846000166,54104.62875144001 2025-10-01,05:41:54.000,274,11043402,-795,0,1759297313,13378.945156069989,440.1849667200004,54104.38420224 2025-10-01,05:41:55.000,274,11043396,-795,0,1759297314,13378.817166179993,440.22021237000445,54104.10471744001 2025-10-01,05:41:56.000,274,11043430,-795,0,1759297315,13378.796957249993,440.2766054099993,54104.49599616 2025-10-01,05:41:57.000,274,11043366,-795,0,1759297316,13378.662231050002,440.25545802000124,54104.447086320004 2025-10-01,05:41:58.000,274,11043398,-795,0,1759297317,13378.352360789992,440.26955627999996,54104.18856288 2025-10-01,05:41:59.000,274,11043394,-795,0,1759297318,13378.264788759996,440.2836545399987,54104.300356800006 2025-10-01,05:42:00.000,274,11043424,-795,0,1759297319,13378.143535179996,440.29070366999804,54104.41913784001 2025-10-01,05:42:01.000,274,11043393,-795,0,1759297320,13377.96839111999,440.25545802000124,54104.32830528 2025-10-01,05:42:02.000,274,11043354,-795,0,1759297321,13377.746092889989,440.29070366999804,54104.24445984001 2025-10-01,05:42:03.000,274,11043384,-795,0,1759297322,13377.469904179998,440.2131632399978,54104.04183336 2025-10-01,05:42:04.000,274,11043326,-795,0,1759297323,13377.234133329992,440.25545802000124,54104.013884880005 2025-10-01,05:42:05.000,274,11043401,-795,0,1759297324,13377.126352369996,440.25545802000124,54104.21651136 2025-10-01,05:42:06.000,274,11043386,-795,0,1759297325,13377.025307719996,440.30480193000403,54104.19555 2025-10-01,05:42:07.000,274,11043399,-795,0,1759297326,13376.93099937999,440.30480193000403,54104.13965304 2025-10-01,05:42:08.000,274,11043388,-795,0,1759297327,13376.74911900999,440.2625071500006,54103.91606520001 2025-10-01,05:42:09.000,274,11043349,-795,0,1759297328,13376.77606425,440.3118510600034,54104.09773032 2025-10-01,05:42:10.000,274,11043387,-795,0,1759297329,13376.762591629995,440.36824409999826,54104.17458864001 2025-10-01,05:42:11.000,274,11043418,-795,0,1759297330,13376.701964839995,440.396440620003,54104.19555 2025-10-01,05:42:12.000,274,11043396,-795,0,1759297331,13376.6750196,440.4951284400013,54104.17458864001 2025-10-01,05:42:13.000,274,11043408,-795,0,1759297332,13376.553766019999,440.5303740899981,54104.132665920006 2025-10-01,05:42:14.000,274,11043385,-795,0,1759297333,13376.466193989989,440.68545494999853,54104.062794720005 2025-10-01,05:42:15.000,274,11043417,-795,0,1759297334,13376.452721369998,440.7347988600013,54104.14664016 2025-10-01,05:42:16.000,274,11043383,-795,0,1759297335,13376.358413029993,440.77709364000475,54104.23747272 2025-10-01,05:42:17.000,274,11043410,-795,0,1759297336,13376.203477900002,440.840535809999,54104.25843408 2025-10-01,05:42:18.000,274,11043297,-795,0,1759297337,13375.832980849991,440.92512536999857,54103.86715536001 2025-10-01,05:42:19.000,274,11043417,-795,0,1759297338,13375.77909037,440.97446928000136,54104.12567880001 2025-10-01,05:42:20.000,274,11043418,-795,0,1759297339,13375.49616535,441.0167640600048,54104.13965304 2025-10-01,05:42:21.000,274,11043422,-795,0,1759297340,13375.40859331999,441.0167640600048,54104.29336968001 2025-10-01,05:42:22.000,274,11043428,-795,0,1759297341,13375.280603429994,441.080206229999,54104.30734392 2025-10-01,05:42:23.000,274,11043367,-795,0,1759297342,13375.071777819998,441.05905884000094,54104.28638256 2025-10-01,05:42:24.000,274,11043389,-795,0,1759297343,13374.903370070002,441.0520097100016,54104.230485600005 2025-10-01,05:42:25.000,274,11043369,-795,0,1759297344,13374.768643869997,441.03791145000287,54104.45407344 2025-10-01,05:42:26.000,274,11043389,-795,0,1759297345,13374.55981826,441.0449605800022,54104.45407344 2025-10-01,05:42:27.000,274,11043435,-795,0,1759297346,13374.303838479995,440.9885675400001,54104.34227952001 2025-10-01,05:42:28.000,274,11043400,-795,0,1759297347,13373.980495599993,440.93922363000456,54104.25144696001 2025-10-01,05:42:29.000,274,11043430,-795,0,1759297348,13373.737988439992,440.9462727600039,54104.35625376 2025-10-01,05:42:30.000,274,11043423,-795,0,1759297349,13373.488744969996,440.97446928000136,54104.398176480005 2025-10-01,05:42:31.000,274,11043376,-795,0,1759297350,13373.29339197999,440.89692885000113,54104.58682872001 2025-10-01,05:42:32.000,274,11043434,-795,0,1759297351,13373.01046695999,440.92512536999857,54104.635738560006 2025-10-01,05:42:33.000,274,11043397,-795,0,1759297352,13372.714069319998,440.92512536999857,54104.684648400005 2025-10-01,05:42:34.000,274,11043338,-795,0,1759297353,13372.282945480001,440.9039779800005,54104.49599616 2025-10-01,05:42:35.000,274,11043405,-795,0,1759297354,13372.02022939,440.8546340699977,54104.53093176 2025-10-01,05:42:36.000,274,11043425,-795,0,1759297355,13371.703622819994,440.91102710999985,54104.60080296 2025-10-01,05:42:37.000,274,11043459,-675,0,1759297356,13371.434170419998,440.9039779800005,54104.58682872001 2025-10-01,05:42:38.000,274,11043419,-795,0,1759297357,13371.050200749996,440.8898797200018,54104.53093176 2025-10-01,05:42:39.000,274,11043435,-795,0,1759297358,13370.92221086,440.8828305900024,54104.67766128001 2025-10-01,05:42:40.000,274,11043445,-795,0,1759297359,13370.726857869995,440.8898797200018,54104.82439080001 2025-10-01,05:42:41.000,274,11043380,-795,0,1759297360,13370.477614399999,440.8828305900024,54104.62176432 2025-10-01,05:42:42.000,274,11043425,-795,0,1759297361,13370.275525099998,440.8828305900024,54104.88028776 2025-10-01,05:42:43.000,274,11043464,-795,0,1759297362,13370.073435799997,440.840535809999,54104.87330064001 2025-10-01,05:42:44.000,274,11043408,-795,0,1759297363,13369.74335661,440.8546340699977,54104.81740368 2025-10-01,05:42:45.000,274,11043412,-795,0,1759297364,13369.49411313999,440.8052901600022,54104.950158960004 2025-10-01,05:42:46.000,274,11043413,-795,0,1759297365,13369.25160597999,440.87578146000305,54105.07592712 2025-10-01,05:42:47.000,274,11043415,-795,0,1759297366,13368.941735719993,440.71365147000324,54105.117849840004 2025-10-01,05:42:48.000,274,11043377,-795,0,1759297367,13368.41630353999,440.66430756000045,54104.92221048001 2025-10-01,05:42:49.000,274,11043416,-795,0,1759297368,13368.039070179999,440.60086538999894,54105.08990136001 2025-10-01,05:42:50.000,274,11043360,-795,0,1759297369,13367.607946340002,440.5303740899981,54105.243618 2025-10-01,05:42:51.000,274,11043421,-795,0,1759297370,13367.20376774,440.40348975000234,54105.20169528 2025-10-01,05:42:52.000,274,11043384,-795,0,1759297371,13366.705280799993,440.3470967100002,54105.19470816 2025-10-01,05:42:53.000,274,11043441,-795,0,1759297372,13366.240475409992,440.19201584999973,54105.15278544 2025-10-01,05:42:54.000,274,11043406,-795,0,1759297373,13365.75546108999,440.10742629000015,54105.15278544 2025-10-01,05:42:55.000,274,11043413,-795,0,1759297374,13365.425381899993,440.0016893400025,54105.36239904 2025-10-01,05:42:56.000,274,11043371,-795,0,1759297375,13364.852795549996,439.91005065000354,54105.20169528 2025-10-01,05:42:57.000,274,11043325,-795,0,1759297376,13364.43514432999,439.81136282999796,54105.20868240001 2025-10-01,05:42:58.000,274,11043387,-795,0,1759297377,13363.997284179997,439.6703802300035,54105.0340044 2025-10-01,05:42:59.000,274,11043428,-795,0,1759297378,13363.64699606,439.5928398000033,54105.32746344001 2025-10-01,05:43:00.000,274,11043399,-795,0,1759297379,13363.222608529999,439.5364467600011,54105.236630880005 2025-10-01,05:43:01.000,274,11043405,-795,0,1759297380,13362.926210889993,439.43070981000346,54105.453231600004 2025-10-01,05:43:02.000,274,11043406,-795,0,1759297381,13362.495087049996,439.36726764000196,54105.4881672 2025-10-01,05:43:03.000,274,11043376,-795,0,1759297382,13362.09764475999,439.3249728599985,54105.48118008 2025-10-01,05:43:04.000,274,11043390,-795,0,1759297383,13361.686729849993,439.2333341699996,54105.46720584001 2025-10-01,05:43:05.000,274,11043413,-795,0,1759297384,13361.444222689992,439.14874461,54105.61393536001 2025-10-01,05:43:06.000,274,11043425,-795,0,1759297385,13361.12761612,439.1628428699987,54105.690793680005 2025-10-01,05:43:07.000,274,11043375,-795,0,1759297386,13360.89858157999,439.14169548000064,54105.72572928 2025-10-01,05:43:08.000,274,11043418,-795,0,1759297387,13360.447248809993,439.1134989600032,54105.56502552001 2025-10-01,05:43:09.000,274,11043429,-795,0,1759297388,13360.272104750002,439.1346463500013,54105.71175504001 2025-10-01,05:43:10.000,274,11043391,-795,0,1759297389,13360.002652349991,439.14874461,54105.91438152 2025-10-01,05:43:11.000,274,11043376,-795,0,1759297390,13359.733199949995,439.1628428699987,54106.05412392 2025-10-01,05:43:12.000,274,11043414,-675,0,1759297391,13359.362702899998,439.09235156999785,54106.123995120004 2025-10-01,05:43:13.000,274,11043405,-795,0,1759297392,13359.052832640002,439.0782533099991,54106.20085344 2025-10-01,05:43:14.000,274,11043399,-795,0,1759297393,13358.58129093999,439.00776200999826,54106.10303376 2025-10-01,05:43:15.000,274,11043415,-795,0,1759297394,13358.183848649998,438.9654672300021,54106.123995120004 2025-10-01,05:43:16.000,274,11043385,-795,0,1759297395,13357.799878979997,439.0007128799989,54106.15893072 2025-10-01,05:43:17.000,274,11043387,-795,0,1759297396,13357.395700379995,438.93022157999803,54106.193866320005 2025-10-01,05:43:18.000,274,11043474,-795,0,1759297397,13356.930894989993,438.87382854000316,54106.123995120004 2025-10-01,05:43:19.000,274,11043416,-635,0,1759297398,13356.533452700001,438.85973028000444,54106.15893072 2025-10-01,05:43:20.000,274,11043400,-795,0,1759297399,13356.115801479995,438.817435500001,54106.36854432 2025-10-01,05:43:21.000,274,11043413,-795,0,1759297400,13355.731831809993,438.77514072000486,54106.27072464 2025-10-01,05:43:22.000,274,11043395,-795,0,1759297401,13355.287235349992,438.74694420000014,54106.34758296 2025-10-01,05:43:23.000,274,11043425,-795,0,1759297402,13354.795484719994,438.72579681000207,54106.17290496 2025-10-01,05:43:24.000,274,11043431,-795,0,1759297403,13354.371097189993,438.68350202999864,54106.20085344 2025-10-01,05:43:25.000,274,11043436,-795,0,1759297404,13354.027545379991,438.6341581200031,54106.35457008001 2025-10-01,05:43:26.000,274,11043403,-795,0,1759297405,13353.56273998999,438.6764528999993,54106.40347992001 2025-10-01,05:43:27.000,274,11043446,-795,0,1759297406,13353.118143530002,438.577765080001,54106.34758296 2025-10-01,05:43:28.000,274,11043424,-795,0,1759297407,13352.56576610999,438.4931755200014,54106.144956480006 2025-10-01,05:43:29.000,274,11043406,-715,0,1759297408,13352.181796439989,438.4226842200005,54106.34059584 2025-10-01,05:43:30.000,274,11043352,-795,0,1759297409,13351.690045809992,438.359242049999,54106.43142840001 2025-10-01,05:43:31.000,274,11043405,-795,0,1759297410,13351.25218566,438.26760336000007,54106.35457008001 2025-10-01,05:43:32.000,274,11043394,-795,0,1759297411,13350.733489789993,438.15481728000304,54106.36854432 2025-10-01,05:43:33.000,274,11043422,-795,0,1759297412,13350.20805760999,438.0984242400009,54106.193866320005 2025-10-01,05:43:34.000,274,11043429,-795,0,1759297413,13349.689361739998,438.0138346800013,54106.193866320005 2025-10-01,05:43:35.000,274,11043432,-795,0,1759297414,13349.325600999997,437.90809773000365,54106.36854432 2025-10-01,05:43:36.000,274,11043400,-795,0,1759297415,13348.800168819995,437.8164590400047,54106.37553144 2025-10-01,05:43:37.000,274,11043433,-795,0,1759297416,13348.288209259998,437.7248203499985,54106.35457008001 2025-10-01,05:43:38.000,274,11043452,-795,0,1759297417,13347.68867766999,437.569739489998,54106.0122012 2025-10-01,05:43:39.000,274,11043433,-795,0,1759297418,13347.304707999989,437.5062973200038,54106.13796936001 2025-10-01,05:43:40.000,274,11043420,-795,0,1759297419,13346.765803199996,437.456953410001,54106.20085344 2025-10-01,05:43:41.000,274,11043438,-795,0,1759297420,13346.40877876999,437.40056036999886,54106.193866320005 2025-10-01,05:43:42.000,274,11043409,-795,0,1759297421,13346.011336479998,437.2948234200012,54106.17989208 2025-10-01,05:43:43.000,274,11043427,-795,0,1759297422,13345.586948949996,437.1679390799982,54106.27771176 2025-10-01,05:43:44.000,274,11043435,-795,0,1759297423,13345.15582511,437.0340056100031,54106.20085344 2025-10-01,05:43:45.000,274,11043440,-795,0,1759297424,13344.792064369998,436.9212195299988,54106.29867312 2025-10-01,05:43:46.000,274,11043387,-795,0,1759297425,13344.374413149992,436.7872860600037,54106.20784056 2025-10-01,05:43:47.000,274,11043426,-795,0,1759297426,13344.05107026999,436.7167947600028,54106.23578904001 2025-10-01,05:43:48.000,274,11043445,-795,0,1759297427,13343.687309529989,436.554664770003,54106.09604664001 2025-10-01,05:43:49.000,274,11043445,-795,0,1759297428,13343.370702959997,436.48417347000213,54106.04014968 2025-10-01,05:43:50.000,274,11043452,-795,0,1759297429,13343.107986869996,436.4066330400019,54106.13796936001 2025-10-01,05:43:51.000,274,11043433,-795,0,1759297430,13342.8587434,436.3572891299991,54106.13796936001 2025-10-01,05:43:52.000,274,11043437,-795,0,1759297431,13342.61623624,436.25155218000145,54106.34059584 2025-10-01,05:43:53.000,274,11043395,-795,0,1759297432,13342.340047529993,436.1810608800006,54106.31963448 2025-10-01,05:43:54.000,274,11043435,-795,0,1759297433,13341.956077859992,436.0612256700042,54106.312647360006 2025-10-01,05:43:55.000,274,11043446,-795,0,1759297434,13341.57210818999,435.983685240004,54106.21482768001 2025-10-01,05:43:56.000,274,11043392,-795,0,1759297435,13341.215083759998,435.92024307000247,54106.17290496 2025-10-01,05:43:57.000,274,11043400,-795,0,1759297436,13340.817641469992,435.8356535100029,54106.20085344 2025-10-01,05:43:58.000,274,11043452,-795,0,1759297437,13340.487562279995,435.77926047000074,54106.06809816001 2025-10-01,05:43:59.000,274,11043414,-795,0,1759297438,13340.2989456,435.68057265000243,54106.33360872001 2025-10-01,05:44:00.000,274,11043459,-795,0,1759297439,13340.002547959994,435.5889339600035,54106.36854432 2025-10-01,05:44:01.000,274,11043416,-795,0,1759297440,13339.733095559997,435.48319700999855,54106.43142840001 2025-10-01,05:44:02.000,274,11043381,-795,0,1759297441,13339.32218065,435.3704109300015,54106.30566024001 2025-10-01,05:44:03.000,274,11043414,-795,0,1759297442,13338.91126573999,435.2717231100032,54106.22880192 2025-10-01,05:44:04.000,274,11043360,-795,0,1759297443,13338.540768689993,435.05320008000126,54106.36854432 2025-10-01,05:44:05.000,274,11043396,-795,0,1759297444,13338.237634739991,434.94041400000424,54106.49431248 2025-10-01,05:44:06.000,274,11043396,-795,0,1759297445,13337.88061031,434.82762791999994,54106.42444128001 2025-10-01,05:44:07.000,274,11043435,-795,0,1759297446,13337.604421599994,434.7500874899997,54106.58514504 2025-10-01,05:44:08.000,274,11043420,-795,0,1759297447,13337.206979310002,434.6161540200046,54106.28469888001 2025-10-01,05:44:09.000,274,11043338,-795,0,1759297448,13336.98468108,434.55976098000247,54106.47335112001 2025-10-01,05:44:10.000,274,11043408,-795,0,1759297449,13336.75564653999,434.4681222900035,54106.55719656 2025-10-01,05:44:11.000,274,11043389,-795,0,1759297450,13336.465985209994,434.4540240300048,54106.59911928001 2025-10-01,05:44:12.000,274,11043389,-795,0,1759297451,13336.216741739998,434.3905818600033,54106.5362352 2025-10-01,05:44:13.000,274,11043363,-795,0,1759297452,13336.007916130002,434.38353273000394,54106.49431248 2025-10-01,05:44:14.000,274,11043392,-795,0,1759297453,13335.852980999996,434.3553362099992,54106.57117080001 2025-10-01,05:44:15.000,274,11043420,-795,0,1759297454,13335.792354209996,434.34828707999986,54106.78777152001 2025-10-01,05:44:16.000,274,11043404,-795,0,1759297455,13335.60373753,434.3553362099992,54106.745848800005 2025-10-01,05:44:17.000,274,11043378,-795,0,1759297456,13335.53637442999,434.3553362099992,54106.815720000006 2025-10-01,05:44:18.000,274,11043350,-795,0,1759297457,13335.33428512999,434.34828707999986,54106.57117080001 2025-10-01,05:44:19.000,274,11043401,-795,0,1759297458,13335.27365833999,434.4258275100001,54106.68995184001 2025-10-01,05:44:20.000,274,11043373,-795,0,1759297459,13335.199558929999,434.48222055000224,54106.864629840005 2025-10-01,05:44:21.000,274,11043384,-795,0,1759297460,13335.226504169994,434.54566272000375,54106.97642376001 2025-10-01,05:44:22.000,274,11043377,-795,0,1759297461,13335.145668449994,434.6020557599986,54106.983410880006 2025-10-01,05:44:23.000,274,11043417,-795,0,1759297462,13335.058096419998,434.69369445000484,54107.05328208001 2025-10-01,05:44:24.000,274,11043398,-795,0,1759297463,13334.916633909997,434.7148418400029,54107.00437224001 2025-10-01,05:44:25.000,274,11043356,-795,0,1759297464,13334.815589259997,434.7712348799978,54107.15808888 2025-10-01,05:44:26.000,274,11043381,-795,0,1759297465,13334.660654129992,434.8135296600012,54107.28385704 2025-10-01,05:44:27.000,274,11043444,-795,0,1759297466,13334.512455309996,434.87697183000273,54107.25590856 2025-10-01,05:44:28.000,274,11043356,-795,0,1759297467,13334.249739219995,434.9122174799995,54106.99738512 2025-10-01,05:44:29.000,274,11043398,-795,0,1759297468,13334.19584873999,434.9686105200017,54107.04629496 2025-10-01,05:44:30.000,274,11043399,-795,0,1759297469,13334.09480408999,435.0461509500019,54107.2349472 2025-10-01,05:44:31.000,274,11043381,-795,0,1759297470,13334.088067779994,435.08844572999806,54107.367702480005 2025-10-01,05:44:32.000,274,11043387,-795,0,1759297471,13334.027440989994,435.1448387700002,54107.33975400001 2025-10-01,05:44:33.000,274,11043361,-795,0,1759297472,13333.973550509989,435.2576248500045,54107.39565096 2025-10-01,05:44:34.000,274,11043338,-795,0,1759297473,13333.811879069988,435.32106701999874,54107.43757368001 2025-10-01,05:44:35.000,274,11043410,-795,0,1759297474,13333.751252280003,435.3704109300015,54107.45154792 2025-10-01,05:44:36.000,274,11043311,-675,0,1759297475,13333.528954050002,435.3422144100041,54107.248921440005 2025-10-01,05:44:37.000,274,11043405,-795,0,1759297476,13333.407700470001,435.39860744999896,54107.38866384001 2025-10-01,05:44:38.000,274,11043388,-795,0,1759297477,13333.091093899995,435.4197548400043,54107.3048184 2025-10-01,05:44:39.000,274,11043422,-795,0,1759297478,13332.969840319995,435.3704109300015,54107.33975400001 2025-10-01,05:44:40.000,274,11043414,-795,0,1759297479,13332.794696259989,435.3915583199996,54107.52840624001 2025-10-01,05:44:41.000,274,11043472,-795,0,1759297480,13332.511771240002,435.3774600600009,54107.514432 2025-10-01,05:44:42.000,274,11043350,-795,0,1759297481,13332.249055150001,435.3704109300015,54107.36071536001 2025-10-01,05:44:43.000,274,11043417,-795,0,1759297482,13332.013284299996,435.3422144100041,54107.19302448001 2025-10-01,05:44:44.000,274,11043416,-795,0,1759297483,13331.85834916999,435.38450919000024,54107.24193432001 2025-10-01,05:44:45.000,274,11043409,-795,0,1759297484,13331.68320511,435.39860744999896,54107.416612320005 2025-10-01,05:44:46.000,274,11043419,-795,0,1759297485,13331.514797359989,435.4127057099977,54107.416612320005 2025-10-01,05:44:47.000,274,11043416,-795,0,1759297486,13331.211663410002,435.44795136000175,54107.28385704 2025-10-01,05:44:48.000,274,11043429,-795,0,1759297487,13330.955683629996,435.4409022300024,54107.10219192001 2025-10-01,05:44:49.000,274,11043425,-795,0,1759297488,13330.82095742999,435.4761478799992,54107.25590856 2025-10-01,05:44:50.000,274,11043423,-795,0,1759297489,13330.672758609995,435.46204962000047,54107.31180552001 2025-10-01,05:44:51.000,274,11043415,-795,0,1759297490,13330.59865919999,435.5607374399988,54107.297831280004 2025-10-01,05:44:52.000,274,11043438,-795,0,1759297491,13330.64581337,435.61008135000156,54107.151101760006 2025-10-01,05:44:53.000,274,11043429,-795,0,1759297492,13330.65928598999,435.7158182999992,54107.151101760006 2025-10-01,05:44:54.000,274,11043427,-795,0,1759297493,13330.76033063999,435.8638500300003,54107.24193432001 2025-10-01,05:44:55.000,274,11043413,-795,0,1759297494,13330.874847909996,435.94139046000055,54107.31180552001 2025-10-01,05:44:56.000,274,11043463,-795,0,1759297495,13330.962419939991,436.0612256700042,54107.33276688 2025-10-01,05:44:57.000,274,11043333,-715,0,1759297496,13331.023046729992,436.15286436000315,54107.262895679996 2025-10-01,05:44:58.000,274,11043423,-795,0,1759297497,13330.935474699996,436.2797486999989,54106.962449520004 2025-10-01,05:44:59.000,274,11043416,-795,0,1759297498,13331.016310419996,436.3925347800032,54106.93450104001 2025-10-01,05:45:00.000,274,11043427,-795,0,1759297499,13331.218399719997,436.51236998999957,54107.12315328001 2025-10-01,05:45:01.000,274,11043379,-795,0,1759297500,13331.225136029992,436.6181069400045,54107.10917904 2025-10-01,05:45:02.000,274,11043410,-795,0,1759297501,13331.292499130002,436.75908953999897,54107.08821768 2025-10-01,05:45:03.000,274,11043427,-795,0,1759297502,13331.380071159998,436.8366299699992,54107.24193432001 2025-10-01,05:45:04.000,274,11043417,-795,0,1759297503,13331.420489019998,436.9494160500035,54107.13712752 2025-10-01,05:45:05.000,274,11043406,-795,0,1759297504,13331.433961639988,437.0481038700018,54107.06725632 2025-10-01,05:45:06.000,274,11043332,-795,0,1759297505,13331.582160459999,437.15384081999946,54107.14411464001 2025-10-01,05:45:07.000,274,11043434,-795,0,1759297506,13331.67646879999,437.2807251600025,54107.151101760006 2025-10-01,05:45:08.000,274,11043398,-795,0,1759297507,13331.730359279994,437.44990428000165,54107.04629496 2025-10-01,05:45:09.000,274,11043419,-795,0,1759297508,13331.80445869,437.49924819000444,54107.10917904 2025-10-01,05:45:10.000,274,11043408,-795,0,1759297509,13331.952657509995,437.6190834000008,54107.22097296001 2025-10-01,05:45:11.000,274,11043420,-795,0,1759297510,13332.141274189991,437.7671151300019,54107.42359944 2025-10-01,05:45:12.000,274,11043403,-795,0,1759297511,13332.222109909992,437.87990120999893,54107.40962520001 2025-10-01,05:45:13.000,274,11043437,-795,0,1759297512,13332.242318839992,438.02088381000067,54107.38866384001 2025-10-01,05:45:14.000,274,11043409,-795,0,1759297513,13332.269264080001,438.0843259800022,54107.31180552001 2025-10-01,05:45:15.000,274,11043446,-795,0,1759297514,13332.329890870002,438.2605542300007,54107.297831280004 2025-10-01,05:45:16.000,274,11043441,-795,0,1759297515,13332.249055150001,438.359242049999,54107.19302448001 2025-10-01,05:45:17.000,274,11043404,-795,0,1759297516,13332.289473010002,438.4297333499999,54107.10219192001 2025-10-01,05:45:18.000,274,11043421,-795,0,1759297517,13332.282736699992,438.51432290999946,54107.165076 2025-10-01,05:45:19.000,274,11043391,-795,0,1759297518,13332.424199209992,438.6694037699999,54107.22796008 2025-10-01,05:45:20.000,274,11043433,-795,0,1759297519,13332.545452789993,438.74694420000014,54107.22097296001 2025-10-01,05:45:21.000,274,11043402,-795,0,1759297520,13332.633024819988,438.8667794100038,54107.24193432001 2025-10-01,05:45:22.000,274,11043299,-795,0,1759297521,13332.727333159994,438.93727071000467,54107.200011600005 2025-10-01,05:45:23.000,274,11043429,-795,0,1759297522,13332.727333159994,438.9866146200002,54107.02533360001 2025-10-01,05:45:24.000,274,11043392,-795,0,1759297523,13332.794696259989,439.0641550500004,54107.01135936 2025-10-01,05:45:25.000,274,11043409,-795,0,1759297524,13332.85532304999,439.1275972200019,54107.0602692 2025-10-01,05:45:26.000,274,11043396,-795,0,1759297525,13332.929422459994,439.0641550500004,54107.17905024 2025-10-01,05:45:27.000,274,11043357,-795,0,1759297526,13332.929422459994,439.05710592000105,54107.21398584 2025-10-01,05:45:28.000,274,11043395,-795,0,1759297527,13332.673442679989,439.00776200999826,54106.82969424 2025-10-01,05:45:29.000,274,11043408,-795,0,1759297528,13332.734069469989,438.9866146200002,54106.97642376001 2025-10-01,05:45:30.000,274,11043375,-795,0,1759297529,13332.686915299993,438.8879268000019,54107.02533360001 2025-10-01,05:45:31.000,274,11043444,-795,0,1759297530,13332.558925409998,438.85973028000444,54106.95546240001 2025-10-01,05:45:32.000,274,11043402,-795,0,1759297531,13332.457880759997,438.817435500001,54106.89956544 2025-10-01,05:45:33.000,274,11043436,-795,0,1759297532,13332.377045039997,438.8033372400023,54106.794758640004 2025-10-01,05:45:34.000,274,11043408,-795,0,1759297533,13332.276000389997,438.77514072000486,54106.66200336 2025-10-01,05:45:35.000,274,11043425,-795,0,1759297534,13332.282736699992,438.77514072000486,54106.71790032001 2025-10-01,05:45:36.000,274,11043416,-795,0,1759297535,13332.296209319997,438.7892389800036,54106.82270712 2025-10-01,05:45:37.000,274,11043416,-795,0,1759297536,13332.289473010002,438.817435500001,54106.759823039996 2025-10-01,05:45:38.000,274,11043401,-795,0,1759297537,13332.181692049991,438.7539933299995,54106.3964928 2025-10-01,05:45:39.000,274,11043417,-795,0,1759297538,13332.208637290001,438.817435500001,54106.50828672 2025-10-01,05:45:40.000,274,11043347,-795,0,1759297539,13332.188428360001,438.81038637000165,54106.45238976001 2025-10-01,05:45:41.000,274,11043410,-795,0,1759297540,13332.168219430001,438.7821898500042,54106.52226096001 2025-10-01,05:45:42.000,274,11043409,-795,0,1759297541,13332.208637290001,438.7892389800036,54106.49431248 2025-10-01,05:45:43.000,274,11043354,-795,0,1759297542,13332.222109909992,438.7680915899982,54106.40347992001 2025-10-01,05:45:44.000,274,11043421,-795,0,1759297543,13332.235582529996,438.7539933299995,54106.34758296 2025-10-01,05:45:45.000,274,11043417,-795,0,1759297544,13332.269264080001,438.7398950700008,54106.38950568 2025-10-01,05:45:46.000,274,11043395,-795,0,1759297545,13332.276000389997,438.71169855000335,54106.27771176 2025-10-01,05:45:47.000,274,11043414,-795,0,1759297546,13332.269264080001,438.71169855000335,54106.11700800001 2025-10-01,05:45:48.000,274,11043422,-795,0,1759297547,13332.215373599996,438.704649420004,54106.05412392 2025-10-01,05:45:49.000,274,11043440,-795,0,1759297548,13332.235582529996,438.64825638000184,54105.99822696001 2025-10-01,05:45:50.000,274,11043419,-795,0,1759297549,13332.309681940002,438.5918633399997,54106.10303376 2025-10-01,05:45:51.000,274,11043430,-795,0,1759297550,13332.417462899997,438.56366682000225,54106.28469888001 2025-10-01,05:45:52.000,274,11043423,-795,0,1759297551,13332.417462899997,438.54956856000354,54106.144956480006 2025-10-01,05:45:53.000,274,11043419,-795,0,1759297552,13332.363572419992,438.5425194300042,54105.97027848001 2025-10-01,05:45:54.000,274,11043362,-795,0,1759297553,13332.302945629992,438.486126390002,54105.78162624001 2025-10-01,05:45:55.000,274,11043336,-795,0,1759297554,13332.282736699992,438.4720281300033,54105.8375232 2025-10-01,05:45:56.000,274,11043387,-795,0,1759297555,13332.316418249997,438.4579298700046,54105.90040728001 2025-10-01,05:45:57.000,274,11043415,-795,0,1759297556,13332.302945629992,438.40153683000244,54105.8375232 2025-10-01,05:45:58.000,274,11043423,-795,0,1759297557,13332.195164669996,438.35219291999965,54105.56502552001 2025-10-01,05:45:59.000,274,11043378,-795,0,1759297558,13332.222109909992,438.37334030999773,54105.63489672001 2025-10-01,05:46:00.000,274,11043379,-795,0,1759297559,13332.174955739996,438.37334030999773,54105.474192960006 2025-10-01,05:46:02.000,274,11043371,-795,0,1759297561,13332.249055150001,438.33809466000093,54105.4881672 2025-10-01,05:46:03.000,274,11043290,-795,0,1759297562,13332.188428360001,438.41563509000116,54105.25759224001 2025-10-01,05:46:04.000,274,11043408,-795,0,1759297563,13332.249055150001,438.47907726000267,54105.33445056 2025-10-01,05:46:05.000,274,11043396,-795,0,1759297564,13332.356836109997,438.51432290999946,54105.36239904 2025-10-01,05:46:06.000,274,11043448,-795,0,1759297565,13332.350099800002,438.56366682000225,54105.16675968 2025-10-01,05:46:07.000,274,11043386,-795,0,1759297566,13332.498298619998,438.64825638000184,54105.34143768 2025-10-01,05:46:08.000,274,11043383,-795,0,1759297567,13332.417462899997,438.7187476800027,54105.1737468 2025-10-01,05:46:09.000,274,11043368,-795,0,1759297568,13332.397253969997,438.76104245999886,54104.92221048001 2025-10-01,05:46:10.000,274,11043388,-795,0,1759297569,13332.451144450002,438.77514072000486,54105.07592712 2025-10-01,05:46:11.000,274,11043402,-795,0,1759297570,13332.403990279992,438.817435500001,54105.0340044 2025-10-01,05:46:12.000,274,11043398,-795,0,1759297571,13332.410726590002,438.83153375999973,54105.05496576 2025-10-01,05:46:13.000,274,11043460,-795,0,1759297572,13332.323154559992,438.83153375999973,54104.9990688 2025-10-01,05:46:14.000,274,11043439,-795,0,1759297573,13332.181692049991,438.85973028000444,54104.8593264 2025-10-01,05:46:15.000,274,11043385,-795,0,1759297574,13332.141274189991,438.84563201999845,54104.852339280005 2025-10-01,05:46:16.000,274,11043411,-795,0,1759297575,13332.033493229996,438.89497593000124,54104.79644232001 2025-10-01,05:46:17.000,274,11043378,-795,0,1759297576,13332.02002060999,438.8879268000019,54104.81740368 2025-10-01,05:46:18.000,274,11043317,-795,0,1759297577,13331.952657509995,438.87382854000316,54104.72657112001 2025-10-01,05:46:19.000,274,11043394,-795,0,1759297578,13331.790986069995,438.8879268000019,54104.42612496 2025-10-01,05:46:20.000,274,11043405,-795,0,1759297579,13331.77751344999,438.90907418999996,54104.42612496 2025-10-01,05:46:21.000,274,11043415,-795,0,1759297580,13331.72362297,438.9513689700034,54104.45407344 2025-10-01,05:46:22.000,274,11043437,-795,0,1759297581,13331.770777139995,438.95841810000275,54104.53791888001 2025-10-01,05:46:23.000,274,11043411,-795,0,1759297582,13331.750568209995,438.9866146200002,54104.55888024001 2025-10-01,05:46:24.000,274,11043421,-795,0,1759297583,13331.71688665999,438.99366374999954,54104.46106056001 2025-10-01,05:46:25.000,274,11043363,-795,0,1759297584,13331.595633079989,438.93727071000467,54104.29336968001 2025-10-01,05:46:26.000,274,11043382,-795,0,1759297585,13331.595633079989,438.944319840004,54104.24445984001 2025-10-01,05:46:27.000,274,11043377,-795,0,1759297586,13331.541742599999,439.0148111400049,54104.30734392 2025-10-01,05:46:28.000,274,11043403,-795,0,1759297587,13331.474379499989,439.0148111400049,54104.25843408 2025-10-01,05:46:29.000,274,11043404,-795,0,1759297588,13331.130827690002,438.9513689700034,54103.83221976 2025-10-01,05:46:30.000,274,11043419,-795,0,1759297589,13331.292499130002,439.00776200999826,54104.111704560004 2025-10-01,05:46:31.000,274,11043373,-795,0,1759297590,13331.252081270002,438.99366374999954,54104.230485600005 2025-10-01,05:46:32.000,274,11043401,-795,0,1759297591,13331.231872340002,438.9866146200002,54104.13965304 2025-10-01,05:46:33.000,274,11043410,-795,0,1759297592,13331.211663410002,438.9513689700034,54103.99991064 2025-10-01,05:46:34.000,274,11043352,-795,0,1759297593,13331.177981859997,438.9795654900008,54103.99991064 2025-10-01,05:46:35.000,274,11043387,-795,0,1759297594,13331.225136029992,438.99366374999954,54103.9510008 2025-10-01,05:46:36.000,274,11043415,-795,0,1759297595,13331.292499130002,439.07120417999977,54103.93702656001 2025-10-01,05:46:37.000,274,11043416,-795,0,1759297596,13331.292499130002,439.04300766000233,54103.79029704001 2025-10-01,05:46:38.000,274,11043408,-795,0,1759297597,13331.312708060002,439.09235156999785,54103.64356752 2025-10-01,05:46:39.000,274,11043410,-795,0,1759297598,13331.433961639988,439.0853024399985,54103.67151600001 2025-10-01,05:46:40.000,274,11043362,-795,0,1759297599,13331.440697949998,439.1628428699987,54103.75536144 2025-10-01,05:46:41.000,274,11043444,-795,0,1759297600,13331.460906879998,439.1698919999981,54103.73440008 2025-10-01,05:46:42.000,274,11043357,-795,0,1759297601,13331.420489019998,439.1769411300047,54103.67151600001 2025-10-01,05:46:43.000,274,11043402,-795,0,1759297602,13331.393543779988,439.18399026000407,54103.66452888 2025-10-01,05:46:44.000,274,11043391,-795,0,1759297603,13331.366598539993,439.2333341699996,54103.46888952 2025-10-01,05:46:45.000,274,11043405,-795,0,1759297604,13331.420489019998,439.2967763400011,54103.41299256001 2025-10-01,05:46:46.000,274,11043361,-795,0,1759297605,13331.508061049994,439.3954641599994,54103.53177360001 2025-10-01,05:46:47.000,274,11043412,-795,0,1759297606,13331.528269979994,439.4448080700022,54103.5667092 2025-10-01,05:46:48.000,274,11043380,-795,0,1759297607,13331.541742599999,439.50120111000433,54103.48985088 2025-10-01,05:46:49.000,274,11043407,-795,0,1759297608,13331.440697949998,439.51529937000305,54103.32216 2025-10-01,05:46:50.000,274,11043398,-795,0,1759297609,13331.501324739998,439.5857906700039,54103.37106984 2025-10-01,05:46:51.000,274,11043347,-795,0,1759297610,13331.508061049994,439.63513457999943,54103.392031200005 2025-10-01,05:46:52.000,274,11043324,-795,0,1759297611,13331.440697949998,439.66333110000414,54103.30119864 2025-10-01,05:46:53.000,274,11043447,-795,0,1759297612,13331.400280089998,439.67742936000286,54103.43395392001 2025-10-01,05:46:54.000,274,11043433,-795,0,1759297613,13331.400280089998,439.74087153000437,54103.33613424001 2025-10-01,05:46:55.000,274,11043382,-795,0,1759297614,13331.393543779988,439.6844784900022,54103.33613424001 2025-10-01,05:46:56.000,274,11043400,-795,0,1759297615,13331.407016399993,439.7056258800003,54103.23831456001 2025-10-01,05:46:57.000,274,11043401,-795,0,1759297616,13331.454170569988,439.6421837099988,54103.06363656 2025-10-01,05:46:58.000,274,11043385,-795,0,1759297617,13331.413752709988,439.62808545000007,54103.1824176 2025-10-01,05:46:59.000,274,11043395,-795,0,1759297618,13331.245344959993,439.480053719999,54102.93088128001 2025-10-01,05:47:00.000,274,11043431,-755,0,1759297619,13331.305971749993,439.41661155000475,54102.99376536 2025-10-01,05:47:01.000,274,11043404,-555,0,1759297620,13331.056728279997,439.35316938000324,54102.888958560005 2025-10-01,05:47:02.000,274,11043426,-795,0,1759297621,13331.036519349997,439.2615306900043,54103.02870096001 2025-10-01,05:47:03.000,274,11043459,-795,0,1759297622,13330.82095742999,439.0782533099991,54102.972804 2025-10-01,05:47:04.000,274,11043437,-795,0,1759297623,13330.51782347999,438.99366374999954,54102.742229040006 2025-10-01,05:47:05.000,274,11043364,-795,0,1759297624,13330.221425839998,438.84563201999845,54102.59549952001 2025-10-01,05:47:06.000,274,11043389,-795,0,1759297625,13329.918291889997,438.7187476800027,54102.61646088001 2025-10-01,05:47:07.000,274,11043399,-795,0,1759297626,13329.66904842,438.5566176900029,54102.47671848001 2025-10-01,05:47:08.000,274,11043393,-795,0,1759297627,13329.33896922999,438.47907726000267,54102.32998896001 2025-10-01,05:47:09.000,274,11043382,-795,0,1759297628,13328.941526939998,438.33809466000093,54102.08543976 2025-10-01,05:47:10.000,274,11043424,-795,0,1759297629,13328.624920369992,438.2605542300007,54102.001594320005 2025-10-01,05:47:11.000,274,11043389,-795,0,1759297630,13328.34873166,438.16891554000176,54102.218195040005 2025-10-01,05:47:12.000,274,11043425,-795,0,1759297631,13327.991707229994,438.09137511000154,54102.071465520006 2025-10-01,05:47:13.000,274,11043375,-795,0,1759297632,13327.627946489993,438.0138346800013,54102.0295428 2025-10-01,05:47:14.000,274,11043321,-795,0,1759297633,13327.10251430999,437.87990120999893,54101.498521680005 2025-10-01,05:47:15.000,274,11043373,-795,0,1759297634,13327.0284149,437.8869503399983,54101.86185192 2025-10-01,05:47:16.000,274,11043397,-795,0,1759297635,13326.8263256,437.8305573000034,54101.79896784 2025-10-01,05:47:17.000,274,11043371,-795,0,1759297636,13326.657917849989,437.77416426000127,54101.736083760006 2025-10-01,05:47:18.000,274,11043371,-795,0,1759297637,13326.361520209997,437.7530168700032,54101.61031560001 2025-10-01,05:47:19.000,274,11043417,-795,0,1759297638,13326.226794009992,437.69662383000104,54101.62428984 2025-10-01,05:47:20.000,274,11043403,-795,0,1759297639,13326.038177329996,437.64727991999825,54101.5055088 2025-10-01,05:47:21.000,274,11043334,-795,0,1759297640,13325.86303326999,437.583837750004,54101.330830800005 2025-10-01,05:47:22.000,274,11043350,-795,0,1759297641,13325.654207659994,437.54859209999995,54101.3657664 2025-10-01,05:47:23.000,274,11043408,-795,0,1759297642,13325.438645739989,437.46400254000037,54101.32384368001 2025-10-01,05:47:24.000,274,11043420,-795,0,1759297643,13325.189402269993,437.38646211000014,54101.25397248001 2025-10-01,05:47:25.000,274,11043349,-795,0,1759297644,13324.933422490001,437.2807251600025,54101.07230736 2025-10-01,05:47:26.000,274,11043401,-795,0,1759297645,13324.697651639995,437.2313812499997,54101.00243616 2025-10-01,05:47:27.000,274,11043469,-795,0,1759297646,13324.66397008999,437.1679390799982,54101.05833312001 2025-10-01,05:47:28.000,274,11043416,-795,0,1759297647,13324.48208971999,437.07630038999923,54100.96750056001 2025-10-01,05:47:29.000,274,11043406,-795,0,1759297648,13324.239582559989,436.97056344000157,54100.52032488 2025-10-01,05:47:30.000,274,11043374,-795,0,1759297649,13324.259791489989,436.90712127000006,54100.65308016001 2025-10-01,05:47:31.000,274,11043362,-795,0,1759297650,13324.306945659999,436.84367909999855,54100.60417032001 2025-10-01,05:47:32.000,274,11043385,-795,0,1759297651,13324.226109939998,436.82958083999984,54100.63211880001 2025-10-01,05:47:33.000,274,11043398,-795,0,1759297652,13324.253055179994,436.7872860600037,54100.47840216 2025-10-01,05:47:34.000,274,11043400,-795,0,1759297653,13324.178955769989,436.7802369300043,54100.352634 2025-10-01,05:47:35.000,274,11043378,-795,0,1759297654,13324.259791489989,436.70974563000345,54100.33167264 2025-10-01,05:47:36.000,274,11043402,-795,0,1759297655,13324.306945659999,436.74499128000025,54100.31071128 2025-10-01,05:47:37.000,274,11043388,-795,0,1759297656,13324.48882603,436.7167947600028,54100.36660824001 2025-10-01,05:47:38.000,274,11043395,-795,0,1759297657,13324.56292543999,436.7802369300043,54100.30372416 2025-10-01,05:47:39.000,274,11043401,-795,0,1759297658,13324.62355222999,436.80843345000176,54099.95436816 2025-10-01,05:47:40.000,274,11043405,-795,0,1759297659,13324.825641529991,436.9635143100022,54099.9683424 2025-10-01,05:47:41.000,274,11043395,-795,0,1759297660,13325.047939759992,437.0128582199977,54100.01026512001 2025-10-01,05:47:42.000,274,11043404,-795,0,1759297661,13325.256765370003,437.0833495199986,54100.11507192 2025-10-01,05:47:43.000,274,11043428,-795,0,1759297662,13325.465590979999,437.125644300002,54100.10109768001 2025-10-01,05:47:44.000,274,11043386,-795,0,1759297663,13325.58010824999,437.1961356000029,54100.01725224 2025-10-01,05:47:45.000,274,11043427,-795,0,1759297664,13325.674416589995,437.2313812499997,54099.84956136 2025-10-01,05:47:46.000,274,11043375,-795,0,1759297665,13325.80914279,437.26662690000376,54099.9683424 2025-10-01,05:47:47.000,274,11043395,-795,0,1759297666,13325.91018744,437.31597080999927,54099.99629088 2025-10-01,05:47:48.000,274,11043391,-795,0,1759297667,13325.94386898999,437.28777429000183,54099.93340680001 2025-10-01,05:47:49.000,274,11043405,-795,0,1759297668,13325.876505889995,437.3089216799999,54099.68187048 2025-10-01,05:47:50.000,274,11043403,-795,0,1759297669,13325.82935172,437.28777429000183,54099.71680608001 2025-10-01,05:47:51.000,274,11043449,-795,0,1759297670,13325.88997851,437.21728299000097,54099.85654848 2025-10-01,05:47:52.000,274,11043377,-795,0,1759297671,13325.76872493,437.2313812499997,54099.76571592001 2025-10-01,05:47:53.000,274,11043395,-795,0,1759297672,13325.70809814,437.1326934300014,54099.605012160006 2025-10-01,05:47:54.000,274,11043305,-795,0,1759297673,13325.573371939994,437.07630038999923,54099.6189864 2025-10-01,05:47:55.000,274,11043431,-795,0,1759297674,13325.418436809989,436.9353177900048,54099.5141796 2025-10-01,05:47:56.000,274,11043386,-795,0,1759297675,13325.263501679998,436.85777736000455,54099.50719248001 2025-10-01,05:47:57.000,274,11043423,-795,0,1759297676,13325.007521899992,436.7238438900022,54099.22770768 2025-10-01,05:47:58.000,274,11043383,-795,0,1759297677,13324.717860569996,436.58286129000044,54099.17879784 2025-10-01,05:47:59.000,274,11043389,-795,0,1759297678,13324.48882603,436.4066330400019,54098.80848048001 2025-10-01,05:48:00.000,274,11043421,-795,0,1759297679,13324.327154589999,436.3079452200036,54099.080978160004 2025-10-01,05:48:01.000,274,11043377,-795,0,1759297680,13324.152010529993,436.1599134900025,54099.0600168 2025-10-01,05:48:02.000,274,11043401,-795,0,1759297681,13323.768040859992,436.0471274099982,54098.78751912001 2025-10-01,05:48:03.000,274,11043398,-795,0,1759297682,13323.579424179996,435.95548871999927,54098.80149336 2025-10-01,05:48:04.000,274,11043392,-795,0,1759297683,13323.316708089995,435.8849974199984,54098.61982824001 2025-10-01,05:48:05.000,274,11043329,-795,0,1759297684,13323.053991999994,435.7863096000001,54098.4661116 2025-10-01,05:48:06.000,274,11043423,-795,0,1759297685,13322.926002109998,435.7228674299986,54098.577905520004 2025-10-01,05:48:07.000,274,11043424,-795,0,1759297686,13322.750858049993,435.6876217800018,54098.47309872001 2025-10-01,05:48:08.000,274,11043435,-795,0,1759297687,13322.595922920002,435.6664743900037,54098.37527904001 2025-10-01,05:48:09.000,274,11043370,-795,0,1759297688,13322.299525279996,435.63122873999964,54097.98400032 2025-10-01,05:48:10.000,274,11043405,-795,0,1759297689,13322.29278897,435.7228674299986,54098.12374272 2025-10-01,05:48:11.000,274,11043412,-795,0,1759297690,13322.19174432,435.7369656900046,54098.074832880004 2025-10-01,05:48:12.000,274,11043377,-795,0,1759297691,13322.08396335999,435.7863096000001,54098.0119488 2025-10-01,05:48:13.000,274,11043373,-795,0,1759297692,13321.96270977999,435.8145061200048,54097.977013200005 2025-10-01,05:48:14.000,274,11043371,-795,0,1759297693,13321.780829409989,435.8497517700016,54097.82329656 2025-10-01,05:48:15.000,274,11043406,-795,0,1759297694,13321.774093099993,435.8849974199984,54097.80233520001 2025-10-01,05:48:16.000,274,11043414,-795,0,1759297695,13321.585476419998,435.87794828999904,54097.58573448001 2025-10-01,05:48:17.000,274,11043365,-795,0,1759297696,13321.632630589993,435.9131939400031,54097.62067008 2025-10-01,05:48:18.000,274,11043368,-795,0,1759297697,13321.585476419998,435.92729220000183,54097.58573448001 2025-10-01,05:48:19.000,274,11043406,-795,0,1759297698,13321.470959149992,435.9977835000027,54097.29227544 2025-10-01,05:48:20.000,274,11043393,-795,0,1759297699,13321.450750219992,436.1599134900025,54097.306249680005 2025-10-01,05:48:21.000,274,11043376,-795,0,1759297700,13321.504640699997,436.23745392000274,54097.23637848 2025-10-01,05:48:22.000,274,11043401,-795,0,1759297701,13321.504640699997,436.39958391000255,54097.22240424 2025-10-01,05:48:23.000,274,11043415,-795,0,1759297702,13321.605685349998,436.5687630300017,54097.257339840005 2025-10-01,05:48:24.000,274,11043385,-795,0,1759297703,13321.524849629997,436.7520404099996,54097.20144288001 2025-10-01,05:48:25.000,274,11043401,-795,0,1759297704,13321.477695460002,436.9353177900048,54096.91497096001 2025-10-01,05:48:26.000,274,11043375,-795,0,1759297705,13321.383387119997,437.09039864999795,54096.88702248 2025-10-01,05:48:27.000,274,11043417,-795,0,1759297706,13321.282342469996,437.125644300002,54096.81016416 2025-10-01,05:48:28.000,274,11043432,-795,0,1759297707,13321.342969259997,436.97761257000093,54096.76125432 2025-10-01,05:48:29.000,274,11043402,-795,0,1759297708,13321.524849629997,436.8013843200024,54096.39792408 2025-10-01,05:48:30.000,274,11043390,-795,0,1759297709,13321.96944609,436.9846617000003,54096.60055056 2025-10-01,05:48:31.000,274,11043403,-795,0,1759297710,13322.26584372999,437.2595777700044,54096.81016416 2025-10-01,05:48:32.000,274,11043406,-795,0,1759297711,13322.33320683,437.5274447100019,54096.74728008001 2025-10-01,05:48:33.000,274,11043368,-795,0,1759297712,13322.35341576,437.8023607799987,54096.71234448 2025-10-01,05:48:34.000,274,11043378,-795,0,1759297713,13322.259107419995,437.9785890300045,54096.42587256 2025-10-01,05:48:35.000,274,11043419,-795,0,1759297714,13322.279316349995,438.15481728000304,54096.55164072 2025-10-01,05:48:36.000,274,11043409,-795,0,1759297715,13322.27258004,438.30284901000414,54096.57958920001 2025-10-01,05:48:37.000,274,11043415,-795,0,1759297716,13322.218689559995,438.4297333499999,54096.57958920001 2025-10-01,05:48:38.000,274,11043410,-795,0,1759297717,13322.12438121999,438.43678247999924,54096.349014240004 2025-10-01,05:48:39.000,274,11043378,-795,0,1759297718,13322.09069967,438.43678247999924,54096.29311728001 2025-10-01,05:48:40.000,274,11043377,-795,0,1759297719,13322.02333656999,438.4931755200014,54096.28613016 2025-10-01,05:48:41.000,274,11043355,-755,0,1759297720,13321.98965502,438.5284211699982,54096.349014240004 2025-10-01,05:48:42.000,274,11043386,-795,0,1759297721,13321.996391329994,438.577765080001,54096.24420744001 2025-10-01,05:48:43.000,274,11043432,-795,0,1759297722,13321.955973469994,438.69760029000463,54096.11843928 2025-10-01,05:48:44.000,274,11043356,-795,0,1759297723,13321.888610369999,438.7892389800036,54095.83196736 2025-10-01,05:48:45.000,274,11043360,-795,0,1759297724,13321.888610369999,438.90907418999996,54095.78305752 2025-10-01,05:48:46.000,274,11043371,-795,0,1759297725,13322.05028181,439.02186027000425,54095.866902960006 2025-10-01,05:48:47.000,274,11043411,-795,0,1759297726,13322.1109086,439.1346463500013,54095.93677416001 2025-10-01,05:48:48.000,274,11043445,-795,0,1759297727,13322.137853839995,439.21923591000086,54095.82498024 2025-10-01,05:48:49.000,274,11043368,-795,0,1759297728,13322.03007288,439.25448155999766,54095.38479168001 2025-10-01,05:48:50.000,274,11043385,-795,0,1759297729,13322.04354549999,439.3813659000007,54095.52453408001 2025-10-01,05:48:51.000,274,11043399,-795,0,1759297730,13322.1109086,439.50120111000433,54095.510559840004 2025-10-01,05:48:52.000,274,11043423,-795,0,1759297731,13322.117644909995,439.5857906700039,54095.4965856 2025-10-01,05:48:53.000,274,11043431,-795,0,1759297732,13322.077227049995,439.7267732699984,54095.38479168001 2025-10-01,05:48:54.000,274,11043414,-795,0,1759297733,13322.057018119995,439.7902154399999,54095.25902352 2025-10-01,05:48:55.000,274,11043417,-795,0,1759297734,13322.15132646,439.9311980400016,54095.15421672 2025-10-01,05:48:56.000,274,11043383,-795,0,1759297735,13322.20521693999,440.0157876000012,54095.245049280005 2025-10-01,05:48:57.000,274,11043390,-795,0,1759297736,13322.20521693999,440.1497210700036,54095.15421672 2025-10-01,05:48:58.000,274,11043352,-795,0,1759297737,13322.20521693999,440.22021237000445,54094.96556448 2025-10-01,05:48:59.000,274,11043396,-795,0,1759297738,13322.00986395,440.2413597600025,54094.61620848001 2025-10-01,05:49:00.000,274,11043390,-795,0,1759297739,13321.94250084999,440.4246371400004,54094.67909256 2025-10-01,05:49:01.000,274,11043414,-795,0,1759297740,13321.821247269989,440.4457845299985,54094.6581312 2025-10-01,05:49:02.000,274,11043411,-795,0,1759297741,13321.753884169993,440.56561974000215,54094.68607968001 2025-10-01,05:49:03.000,274,11043400,-795,0,1759297742,13321.518113320002,440.67840581999917,54094.46947896001 2025-10-01,05:49:04.000,274,11043440,-795,0,1759297743,13321.538322250002,440.7066023400039,54094.336723680004 2025-10-01,05:49:05.000,274,11043400,-795,0,1759297744,13321.531585939993,440.7207006000026,54094.25986536001 2025-10-01,05:49:06.000,274,11043353,-795,0,1759297745,13321.457486530002,440.72774973000196,54094.169032800004 2025-10-01,05:49:07.000,274,11043381,-795,0,1759297746,13321.221715679996,440.5374232200047,54094.06422600001 2025-10-01,05:49:08.000,274,11043408,-795,0,1759297747,13321.033099,440.4598827900045,54094.00832904 2025-10-01,05:49:09.000,274,11043458,-795,0,1759297748,13320.74343766999,440.3752932300049,54093.7498056 2025-10-01,05:49:10.000,274,11043413,-635,0,1759297749,13320.581766229989,440.3752932300049,54093.69390864 2025-10-01,05:49:11.000,274,11043442,-795,0,1759297750,13320.447040029998,440.3893914900036,54093.77076696 2025-10-01,05:49:12.000,274,11043409,-795,0,1759297751,13320.130433459992,440.2766054099993,54093.46333368001 2025-10-01,05:49:13.000,274,11043382,-795,0,1759297752,13320.009179879991,440.30480193000403,54093.41442384 2025-10-01,05:49:14.000,274,11043405,-795,0,1759297753,13319.7532001,440.2272615000038,54093.30961704 2025-10-01,05:49:15.000,274,11043441,-795,0,1759297754,13319.54437448999,440.20611410999845,54093.21878448 2025-10-01,05:49:16.000,274,11043419,-795,0,1759297755,13319.301867329988,440.12152454999887,54093.07904208 2025-10-01,05:49:17.000,274,11043443,-795,0,1759297756,13319.005469689997,440.00873847000184,54092.85545424 2025-10-01,05:49:18.000,274,11043424,-795,0,1759297757,13318.870743489992,439.9664436899984,54092.79955728001 2025-10-01,05:49:19.000,274,11043395,-795,0,1759297758,13318.749489909991,439.8325102200033,54092.54103384 2025-10-01,05:49:20.000,274,11043378,-795,0,1759297759,13318.64844525999,439.7831663100005,54092.49911112 2025-10-01,05:49:21.000,274,11043423,-795,0,1759297760,13318.581082159995,439.7056258800003,54092.443214160005 2025-10-01,05:49:22.000,274,11043328,-795,0,1759297761,13318.52719167999,439.64923283999815,54092.30347176 2025-10-01,05:49:23.000,274,11043414,-795,0,1759297762,13318.46656488999,439.606938060002,54092.14975512001 2025-10-01,05:49:24.000,274,11043392,-795,0,1759297763,13318.35204762,439.52939763000177,54091.84930896 2025-10-01,05:49:25.000,274,11043406,-795,0,1759297764,13318.257739279994,439.45185720000154,54091.66764384001 2025-10-01,05:49:26.000,274,11043409,-795,0,1759297765,13318.399201789995,439.4448080700022,54091.66764384001 2025-10-01,05:49:27.000,274,11043424,-795,0,1759297766,13318.36552023999,439.4095624199981,54091.64668248001 2025-10-01,05:49:28.000,274,11043389,-795,0,1759297767,13318.42614702999,439.31792372999917,54091.46501736 2025-10-01,05:49:29.000,274,11043384,-795,0,1759297768,13318.35204762,439.21923591000086,54091.07373864001 2025-10-01,05:49:30.000,274,11043347,-795,0,1759297769,13318.439619649995,439.1769411300047,54091.1995068 2025-10-01,05:49:31.000,274,11043328,-795,0,1759297770,13318.480037509995,439.0994007000045,54091.08771288 2025-10-01,05:49:32.000,274,11043346,-795,0,1759297771,13318.540664299995,439.05710592000105,54090.92700912001 2025-10-01,05:49:33.000,274,11043428,-795,0,1759297772,13318.621500019995,439.00776200999826,54090.96194472 2025-10-01,05:49:34.000,274,11043385,-795,0,1759297773,13318.709072049991,439.0007128799989,54090.84316368 2025-10-01,05:49:35.000,274,11043398,-795,0,1759297774,13318.789907769991,439.0007128799989,54090.75233112 2025-10-01,05:49:36.000,274,11043382,-795,0,1759297775,13318.73601729,438.9795654900008,54090.6056016 2025-10-01,05:49:37.000,274,11043363,-795,0,1759297776,13318.816853010001,438.9866146200002,54090.6056016 2025-10-01,05:49:38.000,274,11043357,-795,0,1759297777,13318.75622622,438.9654672300021,54090.45887208 2025-10-01,05:49:39.000,274,11043418,-795,0,1759297778,13318.58781846999,438.9513689700034,54089.99073504001 2025-10-01,05:49:40.000,274,11043406,-795,0,1759297779,13318.50698274999,439.0007128799989,54090.08855472001 2025-10-01,05:49:41.000,274,11043444,-795,0,1759297780,13318.44635595999,438.99366374999954,54090.08855472001 2025-10-01,05:49:42.000,274,11043421,-795,0,1759297781,13318.439619649995,439.0148111400049,54090.03964488001 2025-10-01,05:49:43.000,274,11043414,-795,0,1759297782,13318.30489344999,439.05710592000105,54089.8370184 2025-10-01,05:49:44.000,274,11043349,-795,0,1759297783,13318.358783929994,439.0500567900017,54089.88592824 2025-10-01,05:49:45.000,274,11043362,-795,0,1759297784,13318.35204762,439.07120417999977,54089.781121440006 2025-10-01,05:49:46.000,274,11043337,-795,0,1759297785,13318.311629759999,439.07120417999977,54089.41779120001 2025-10-01,05:49:47.000,274,11043302,-795,0,1759297786,13318.338574999994,439.0853024399985,54089.41779120001 2025-10-01,05:49:48.000,274,11043423,-795,0,1759297787,13318.32510237999,439.1134989600032,54089.38984272 2025-10-01,05:49:49.000,274,11043404,-795,0,1759297788,13318.26447558999,439.05710592000105,54089.00555112 2025-10-01,05:49:50.000,274,11043414,-795,0,1759297789,13318.30489344999,439.10644983000384,54089.08240944001 2025-10-01,05:49:51.000,274,11043436,-795,0,1759297790,13318.318366069994,439.09235156999785,54089.138306400004 2025-10-01,05:49:52.000,274,11043365,-755,0,1759297791,13318.26447558999,439.035958530003,54089.10337080001 2025-10-01,05:49:53.000,274,11043417,-795,0,1759297792,13318.183639869989,439.0500567900017,54088.88677008 2025-10-01,05:49:54.000,274,11043374,-795,0,1759297793,13318.035441049993,438.99366374999954,54088.607285280006 2025-10-01,05:49:55.000,274,11043353,-795,0,1759297794,13318.015232119993,438.9795654900008,54088.6142724 2025-10-01,05:49:56.000,274,11043414,-795,0,1759297795,13318.008495809998,439.02186027000425,54088.537414080005 2025-10-01,05:49:57.000,274,11043384,-795,0,1759297796,13318.001759499988,439.0641550500004,54088.4046588 2025-10-01,05:49:58.000,274,11043391,-795,0,1759297797,13317.954605329993,439.10644983000384,54088.24395504001 2025-10-01,05:49:59.000,274,11043386,-795,0,1759297798,13317.974814259993,439.1769411300047,54087.89459904 2025-10-01,05:50:00.000,274,11043430,-795,0,1759297799,13318.096067839993,439.24038329999894,54088.06927704 2025-10-01,05:50:01.000,274,11043356,-795,0,1759297800,13318.224057729989,439.4095624199981,54088.00639296001 2025-10-01,05:50:02.000,274,11043425,-795,0,1759297801,13318.34531130999,439.50120111000433,54087.866650560005 2025-10-01,05:50:03.000,274,11043407,-795,0,1759297802,13318.40593809999,439.63513457999943,54087.768830880006 2025-10-01,05:50:04.000,274,11043387,-795,0,1759297803,13318.358783929994,439.7267732699984,54087.34261656 2025-10-01,05:50:05.000,274,11043391,-795,0,1759297804,13318.45309227,439.8184119600046,54087.37755216 2025-10-01,05:50:06.000,274,11043401,-795,0,1759297805,13318.66865418999,439.9523454299997,54087.42646200001 2025-10-01,05:50:07.000,274,11043351,-795,0,1759297806,13318.702335739996,440.051033249998,54087.44043624 2025-10-01,05:50:08.000,274,11043409,-795,0,1759297807,13318.722544669996,440.1638193300023,54087.23082264 2025-10-01,05:50:09.000,274,11043404,-795,0,1759297808,13318.65518157,440.2413597600025,54086.85351816001 2025-10-01,05:50:10.000,274,11043301,-795,0,1759297809,13318.803380389996,440.3259493200021,54086.99326056 2025-10-01,05:50:11.000,274,11043274,-795,0,1759297810,13318.850534559992,440.4598827900045,54086.84653104 2025-10-01,05:50:12.000,274,11043383,-795,0,1759297811,13318.971788139992,440.5867671300002,54086.8674924 2025-10-01,05:50:13.000,274,11043394,-795,0,1759297812,13319.012205999992,440.65020930000173,54086.71377576001 2025-10-01,05:50:14.000,274,11043398,-795,0,1759297813,13319.032414929992,440.7841427700041,54086.476213680005 2025-10-01,05:50:15.000,274,11043381,-795,0,1759297814,13319.119986960002,440.8334866799996,54086.36441976 2025-10-01,05:50:16.000,274,11043428,-795,0,1759297815,13319.207558989998,440.92512536999857,54086.35044552001 2025-10-01,05:50:17.000,274,11043395,-795,0,1759297816,13319.227767919998,440.99561666999944,54086.28057432001 2025-10-01,05:50:18.000,274,11043378,-795,0,1759297817,13319.221031609988,441.09430448999774,54086.022050880005 2025-10-01,05:50:19.000,274,11043425,-795,0,1759297818,13319.126723269997,441.15774665999925,54085.59583656 2025-10-01,05:50:20.000,274,11043388,-795,0,1759297819,13319.093041719992,441.2352870899995,54085.63077216001 2025-10-01,05:50:21.000,274,11043426,-795,0,1759297820,13319.045887549997,441.3269257799984,54085.60981080001 2025-10-01,05:50:22.000,274,11043398,-795,0,1759297821,13318.911161349992,441.411515339998,54085.40718432 2025-10-01,05:50:23.000,274,11043402,-795,0,1759297822,13318.931370279992,441.4467609900021,54085.52596536 2025-10-01,05:50:24.000,274,11043372,-795,0,1759297823,13318.810116699991,441.5243014200023,54085.2604548 2025-10-01,05:50:25.000,274,11043304,-795,0,1759297824,13318.742753599996,441.538399680001,54085.10673816001 2025-10-01,05:50:26.000,274,11043344,-795,0,1759297825,13318.56760953999,441.60184185000253,54084.862188959996 2025-10-01,05:50:27.000,274,11043314,-795,0,1759297826,13318.439619649995,441.66528402000404,54084.750395040006 2025-10-01,05:50:28.000,274,11043409,-795,0,1759297827,13318.37225655,441.7075788000002,54084.61065264 2025-10-01,05:50:29.000,274,11043423,-795,0,1759297828,13318.001759499988,441.7216770599989,54084.21937392001 2025-10-01,05:50:30.000,274,11043359,-795,0,1759297829,13317.833351749992,441.8485614000019,54084.13552848 2025-10-01,05:50:31.000,274,11043408,-795,0,1759297830,13317.752516029992,441.8203648800045,54084.28924512001 2025-10-01,05:50:32.000,274,11043355,-795,0,1759297831,13317.543690419996,441.8485614000019,54084.05168304001 2025-10-01,05:50:33.000,274,11043373,-795,0,1759297832,13317.32812849999,441.98954400000366,54083.793159600005 2025-10-01,05:50:34.000,274,11043422,-795,0,1759297833,13317.200138609995,441.9542983499996,54083.59752024001 2025-10-01,05:50:35.000,274,11043342,-795,0,1759297834,13317.031730859999,442.0318387799998,54083.49271344 2025-10-01,05:50:36.000,274,11043337,-795,0,1759297835,13316.809432629998,442.0811826900026,54083.073486240006 2025-10-01,05:50:37.000,274,11043402,-795,0,1759297836,13316.883532039988,442.04593703999853,54083.25515136 2025-10-01,05:50:38.000,274,11043424,-795,0,1759297837,13316.775751079993,442.08823182000197,54082.96169232 2025-10-01,05:50:39.000,274,11043395,-795,0,1759297838,13316.654497499992,442.08823182000197,54082.6053492 2025-10-01,05:50:40.000,274,11043451,-795,0,1759297839,13316.688179049997,442.15872312000283,54082.87784688001 2025-10-01,05:50:41.000,274,11043386,-795,0,1759297840,13316.694915359993,442.2151161599977,54082.85688552001 2025-10-01,05:50:42.000,274,11043355,-795,0,1759297841,13316.620815950002,442.29970572000457,54082.59836208 2025-10-01,05:50:43.000,274,11043397,-795,0,1759297842,13316.573661779992,442.35609875999944,54082.4656068 2025-10-01,05:50:44.000,274,11043375,-795,0,1759297843,13316.465880819997,442.53232700999797,54082.20708336001 2025-10-01,05:50:45.000,274,11043419,-795,0,1759297844,13316.405254029996,442.54642527000397,54082.02541824 2025-10-01,05:50:46.000,274,11043391,-795,0,1759297845,13316.452408199992,442.6874078699984,54082.046379600004 2025-10-01,05:50:47.000,274,11043409,-795,0,1759297846,13316.391781409991,442.7085552600038,54081.81580464 2025-10-01,05:50:48.000,274,11043410,-795,0,1759297847,13316.364836169996,442.8847835100023,54081.59920392 2025-10-01,05:50:49.000,274,11043392,-795,0,1759297848,13316.486089749997,442.94117655000446,54081.43151304 2025-10-01,05:50:50.000,274,11043441,-795,0,1759297849,13316.566925469997,443.02576611000404,54081.445487280005 2025-10-01,05:50:51.000,274,11043295,-795,0,1759297850,13316.694915359993,443.18789610000385,54081.40356456 2025-10-01,05:50:52.000,274,11043383,-795,0,1759297851,13316.809432629998,443.3782226100011,54081.28478352 2025-10-01,05:50:53.000,274,11043401,-795,0,1759297852,13316.903740969989,443.5121560800035,54081.17997672001 2025-10-01,05:50:54.000,274,11043439,-795,0,1759297853,13317.004785619989,443.6037947700024,54080.97735024 2025-10-01,05:50:55.000,274,11043415,-795,0,1759297854,13317.25402909,443.6108439000018,54080.86555632001 2025-10-01,05:50:56.000,274,11043393,-795,0,1759297855,13317.597580900001,443.6390404199992,54080.9284404 2025-10-01,05:50:57.000,274,11043399,-795,0,1759297856,13318.008495809998,443.74477737000416,54080.86555632001 2025-10-01,05:50:58.000,274,11043321,-795,0,1759297857,13318.237530349994,444.0337916999997,54080.7537624 2025-10-01,05:50:59.000,274,11043430,-795,0,1759297858,13318.33183869,444.1959216899995,54080.390432160006 2025-10-01,05:51:00.000,274,11043410,-795,0,1759297859,13318.42614702999,444.37214993999805,54080.537161680004 2025-10-01,05:51:01.000,274,11043405,-795,0,1759297860,13318.48677381999,444.4073955900021,54080.58607152 2025-10-01,05:51:02.000,274,11043368,-795,0,1759297861,13318.62823632999,444.5272307999985,54080.59305864 2025-10-01,05:51:03.000,274,11043402,-795,0,1759297862,13318.6753905,444.43559210999956,54080.607032880005 2025-10-01,05:51:04.000,274,11043421,-795,0,1759297863,13318.709072049991,444.43559210999956,54080.44632912 2025-10-01,05:51:05.000,274,11043340,-795,0,1759297864,13318.661917879996,444.43559210999956,54079.90133376 2025-10-01,05:51:06.000,274,11043385,-795,0,1759297865,13318.810116699991,444.4637886300043,54080.18780568 2025-10-01,05:51:07.000,274,11043396,-795,0,1759297866,13318.904425039997,444.4144447200015,54080.19479280001 2025-10-01,05:51:08.000,274,11043414,-795,0,1759297867,13318.958315520002,444.4496903699983,54080.103960240005 2025-10-01,05:51:09.000,274,11043435,-795,0,1759297868,13318.904425039997,444.37214993999805,54079.74761712 2025-10-01,05:51:10.000,274,11043428,-795,0,1759297869,13319.018942310002,444.3439534200006,54079.915308 2025-10-01,05:51:11.000,274,11043432,-795,0,1759297870,13319.093041719992,444.2523147300017,54080.01312768 2025-10-01,05:51:12.000,274,11043371,-795,0,1759297871,13319.066096479997,444.2311673400036,54079.82447544 2025-10-01,05:51:13.000,274,11043395,-795,0,1759297872,13319.032414929992,444.15362691000337,54079.7755656 2025-10-01,05:51:14.000,274,11043380,-795,0,1759297873,13318.958315520002,444.04788995999843,54079.60787472 2025-10-01,05:51:15.000,274,11043388,-795,0,1759297874,13318.870743489992,443.9492021400001,54079.433196720005 2025-10-01,05:51:16.000,274,11043432,-795,0,1759297875,13318.830325629991,443.9492021400001,54079.391274 2025-10-01,05:51:17.000,274,11043397,-795,0,1759297876,13318.77643515,443.87871083999926,54079.40524824001 2025-10-01,05:51:18.000,274,11043440,-795,0,1759297877,13318.75622622,443.8223178000044,54079.16069904001 2025-10-01,05:51:19.000,274,11043434,-795,0,1759297878,13318.810116699991,443.78002302000095,54079.146724800004 2025-10-01,05:51:20.000,274,11043372,-795,0,1759297879,13318.796644080001,443.74477737000416,54079.048905120006 2025-10-01,05:51:21.000,274,11043361,-795,0,1759297880,13318.850534559992,443.74477737000416,54079.0768536 2025-10-01,05:51:22.000,274,11043345,-795,0,1759297881,13318.816853010001,443.78002302000095,54078.96505968 2025-10-01,05:51:23.000,274,11043418,-795,0,1759297882,13318.830325629991,443.7729738900016,54078.87422712001 2025-10-01,05:51:24.000,274,11043401,-795,0,1759297883,13318.796644080001,443.7870721500003,54078.60871656 2025-10-01,05:51:25.000,274,11043411,-795,0,1759297884,13318.870743489992,443.7377282400048,54078.53884536001 2025-10-01,05:51:26.000,274,11043407,-795,0,1759297885,13319.012205999992,443.68133520000265,54078.61570368001 2025-10-01,05:51:27.000,274,11043416,-795,0,1759297886,13319.153668509993,443.59674564000306,54078.51089688 2025-10-01,05:51:28.000,274,11043406,-795,0,1759297887,13319.207558989998,443.5474017300003,54078.28032192001 2025-10-01,05:51:29.000,274,11043369,-795,0,1759297888,13319.247976849998,443.4416647800026,54078.00083712 2025-10-01,05:51:30.000,274,11043344,-795,0,1759297889,13319.5511108,443.35002609000367,54078.042759840006 2025-10-01,05:51:31.000,274,11043359,-795,0,1759297890,13319.77340903,443.32182956999895,54077.993850000006 2025-10-01,05:51:32.000,274,11043416,-795,0,1759297891,13320.002443569996,443.2583874000047,54077.93096592 2025-10-01,05:51:33.000,274,11043407,-795,0,1759297892,13320.278632280002,443.1456013200004,54077.90301744 2025-10-01,05:51:34.000,274,11043441,-795,0,1759297893,13320.494194199993,443.0892082799983,54077.7143652 2025-10-01,05:51:35.000,274,11043398,-795,0,1759297894,13320.797328149994,443.0187169800047,54077.58160992001 2025-10-01,05:51:36.000,274,11043415,-795,0,1759297895,13321.120671029996,442.99052045999997,54077.73532656 2025-10-01,05:51:37.000,274,11043361,-795,0,1759297896,13321.430541289992,442.9059309000004,54077.67244248 2025-10-01,05:51:38.000,274,11043322,-795,0,1759297897,13321.572003799993,442.87773438000295,54077.54667432 2025-10-01,05:51:39.000,274,11043371,-795,0,1759297898,13321.659575829988,442.76494829999865,54077.204305440006 2025-10-01,05:51:40.000,274,11043379,-795,0,1759297899,13321.881874059989,442.7367517800012,54077.27417664001 2025-10-01,05:51:41.000,274,11043400,-795,0,1759297900,13321.96944609,442.6380639600029,54077.24622816001 2025-10-01,05:51:42.000,274,11043389,-795,0,1759297901,13322.14459014999,442.63101483000355,54077.17635696001 2025-10-01,05:51:43.000,274,11043358,-795,0,1759297902,13322.25237111,442.58167092000076,54077.14142136 2025-10-01,05:51:44.000,274,11043406,-795,0,1759297903,13322.27258004,442.6098674399982,54076.99469184 2025-10-01,05:51:45.000,274,11043317,-795,0,1759297904,13322.420778859996,442.56757266000204,54076.868923680006 2025-10-01,05:51:46.000,274,11043373,-795,0,1759297905,13322.542032439997,442.5393761400046,54076.83398808 2025-10-01,05:51:47.000,274,11043405,-795,0,1759297906,13322.670022329992,442.3913444100035,54076.680271440004 2025-10-01,05:51:48.000,274,11043425,-795,0,1759297907,13322.710440189992,442.2644600700005,54076.484632080006 2025-10-01,05:51:49.000,274,11043433,-795,0,1759297908,13322.649813399992,442.1516739900035,54076.23309576 2025-10-01,05:51:50.000,274,11043360,-795,0,1759297909,13322.683494949997,442.0952809500013,54076.04444352 2025-10-01,05:51:51.000,274,11043412,-795,0,1759297910,13322.858639009988,442.0177405200011,54076.247070000005 2025-10-01,05:51:52.000,274,11043436,-795,0,1759297911,13322.885584249998,441.8979053100047,54076.177198800004 2025-10-01,05:51:53.000,274,11043388,-795,0,1759297912,13322.939474729988,441.756922710003,54076.05841776 2025-10-01,05:51:54.000,274,11043385,-795,0,1759297913,13322.979892589989,441.7216770599989,54075.792907200004 2025-10-01,05:51:55.000,274,11043404,-795,0,1759297914,13323.067464619999,441.59479272000317,54075.73002312 2025-10-01,05:51:56.000,274,11043406,-795,0,1759297915,13323.26281760999,441.5243014200023,54075.68111328 2025-10-01,05:51:57.000,274,11043395,-795,0,1759297916,13323.46490690999,441.41856447000464,54075.576306480005 2025-10-01,05:51:58.000,274,11043403,-795,0,1759297917,13323.63331466,441.41856447000464,54075.4435512 2025-10-01,05:51:59.000,274,11043392,-795,0,1759297918,13323.949921229992,441.38331882000057,54075.33175728001 2025-10-01,05:52:00.000,274,11043425,-795,0,1759297919,13324.259791489989,441.38331882000057,54075.36669288 2025-10-01,05:52:01.000,274,11043372,-795,0,1759297920,13324.616815919995,441.3269257799984,54075.3387444 2025-10-01,05:52:02.000,274,11043401,-795,0,1759297921,13324.893004630001,441.2916801300016,54075.20598912 2025-10-01,05:52:03.000,274,11043412,-795,0,1759297922,13325.223083819998,441.3128275199997,54075.08022096 2025-10-01,05:52:04.000,274,11043399,-795,0,1759297923,13325.485799909999,441.2916801300016,54074.96143992 2025-10-01,05:52:05.000,274,11043428,-795,0,1759297924,13325.82261540999,441.3128275199997,54074.86362024 2025-10-01,05:52:06.000,274,11043359,-795,0,1759297925,13326.233530320002,441.40446620999865,54074.61208392001 2025-10-01,05:52:07.000,274,11043429,-795,0,1759297926,13326.604027369998,441.4749575099995,54074.737852080005 2025-10-01,05:52:08.000,274,11043411,-795,0,1759297927,13327.02167858999,441.58069446000445,54074.751826319996 2025-10-01,05:52:09.000,274,11043372,-795,0,1759297928,13327.365230399992,441.5877435900038,54074.49330288001 2025-10-01,05:52:10.000,274,11043342,-795,0,1759297929,13327.836772099989,441.6723331500034,54074.49330288001 2025-10-01,05:52:11.000,274,11043391,-795,0,1759297930,13328.335259039995,441.6864314100021,54074.50029 2025-10-01,05:52:12.000,274,11043424,-795,0,1759297931,13328.766382879992,441.756922710003,54074.5352256 2025-10-01,05:52:13.000,274,11043389,-795,0,1759297932,13329.184034099999,441.76397184000234,54074.50029 2025-10-01,05:52:14.000,274,11043419,-795,0,1759297933,13329.48716805,441.79921748999914,54074.36753472 2025-10-01,05:52:15.000,274,11043401,-795,0,1759297934,13329.904819269992,441.8344631400032,54074.353560480005 2025-10-01,05:52:16.000,274,11043421,-795,0,1759297935,13330.255107389989,441.86970879,54074.416444559996 2025-10-01,05:52:17.000,274,11043431,-795,0,1759297936,13330.672758609995,441.94724922000023,54074.48631576 2025-10-01,05:52:18.000,274,11043418,-795,0,1759297937,13330.955683629996,441.98954400000366,54074.4304188 2025-10-01,05:52:19.000,274,11043402,-795,0,1759297938,13331.157772929997,442.0036422600024,54074.17189536 2025-10-01,05:52:20.000,274,11043403,-795,0,1759297939,13331.514797359989,442.06003530000453,54074.234779440005 2025-10-01,05:52:21.000,274,11043421,-795,0,1759297940,13331.770777139995,442.10937921000004,54074.234779440005 2025-10-01,05:52:22.000,274,11043380,-795,0,1759297941,13332.04022953999,442.1446248600041,54074.353560480005 2025-10-01,05:52:23.000,274,11043382,-795,0,1759297942,13332.329890870002,442.2292144200037,54074.37452184001 2025-10-01,05:52:24.000,274,11043407,-795,0,1759297943,13332.491562310002,442.2644600700005,54074.32561200001 2025-10-01,05:52:25.000,274,11043415,-795,0,1759297944,13332.700387919998,442.327902240002,54074.136959760006 2025-10-01,05:52:26.000,274,11043397,-795,0,1759297945,13332.85532304999,442.38429528000415,54074.00420448 2025-10-01,05:52:27.000,274,11043423,-795,0,1759297946,13333.131511759995,442.4759339700031,54074.150934 2025-10-01,05:52:28.000,274,11043413,-795,0,1759297947,13333.353809989996,442.5534744000033,54074.09503704 2025-10-01,05:52:29.000,274,11043398,-795,0,1759297948,13333.475063569997,442.6380639600029,54073.88542344 2025-10-01,05:52:30.000,274,11043412,-795,0,1759297949,13333.724307039993,442.68035873999906,54073.80856512 2025-10-01,05:52:31.000,274,11043350,-795,0,1759297950,13334.17563980999,442.75085003999993,54074.03914008001 2025-10-01,05:52:32.000,274,11043406,-795,0,1759297951,13334.492246379996,442.8354395999995,54074.00420448 2025-10-01,05:52:33.000,274,11043385,-795,0,1759297952,13334.842534499992,442.96232394000253,54073.99721736 2025-10-01,05:52:34.000,274,11043389,-795,0,1759297953,13335.152404759989,443.0680608900002,54073.731706800005 2025-10-01,05:52:35.000,274,11043455,-795,0,1759297954,13335.59700121999,443.1808469700045,54073.84350072001 2025-10-01,05:52:36.000,274,11043406,-795,0,1759297955,13336.041597679992,443.3359278299977,54073.850487840005 2025-10-01,05:52:37.000,274,11043360,-795,0,1759297956,13336.439039969999,443.4416647800026,54073.84350072001 2025-10-01,05:52:38.000,274,11043408,-635,0,1759297957,13336.76238285,443.58264738000435,54073.82952648 2025-10-01,05:52:39.000,274,11043423,-795,0,1759297958,13337.139616209992,443.7377282400048,54073.67580984001 2025-10-01,05:52:40.000,274,11043415,-795,0,1759297959,13337.638103149999,443.8716617099999,54073.82952648 2025-10-01,05:52:41.000,274,11043347,-795,0,1759297960,13338.07596329999,444.0055951800023,54073.976256 2025-10-01,05:52:42.000,274,11043400,-795,0,1759297961,13338.439724039992,444.132479519998,54073.9063848 2025-10-01,05:52:43.000,274,11043410,-795,0,1759297962,13338.95168359999,444.30165864000446,54073.913371919996 2025-10-01,05:52:44.000,274,11043409,-795,0,1759297963,13339.308708029996,444.477886890003,54073.850487840005 2025-10-01,05:52:45.000,274,11043373,-795,0,1759297964,13339.753304489997,444.6259186200041,54073.82952648 2025-10-01,05:52:46.000,274,11043390,-795,0,1759297965,13340.31241821999,444.7598520899992,54074.01119160001 2025-10-01,05:52:47.000,274,11043376,-795,0,1759297966,13340.797432539992,444.9008346900009,54074.09503704 2025-10-01,05:52:48.000,274,11043374,-795,0,1759297967,13341.235292689998,445.0206699000046,54074.07407568 2025-10-01,05:52:49.000,274,11043359,-795,0,1759297968,13341.545162949995,445.0841120699988,54073.84350072001 2025-10-01,05:52:50.000,274,11043356,-795,0,1759297969,13342.050386199997,445.1475542400003,54074.03215296 2025-10-01,05:52:51.000,274,11043376,-795,0,1759297970,13342.447828489989,445.22509467000054,54074.018178720005 2025-10-01,05:52:52.000,274,11043411,-795,0,1759297971,13342.81832554,445.2109964100018,54074.018178720005 2025-10-01,05:52:53.000,274,11043408,-795,0,1759297972,13343.235976759992,445.2462420599986,54074.16490824 2025-10-01,05:52:54.000,274,11043438,-795,0,1759297973,13343.566055949988,445.2603403200046,54074.115998400004 2025-10-01,05:52:55.000,274,11043405,-795,0,1759297974,13343.923080379995,445.267389450004,54074.08804992001 2025-10-01,05:52:56.000,274,11043379,-795,0,1759297975,13344.212741709991,445.253291189998,54074.12997264001 2025-10-01,05:52:57.000,274,11043353,-795,0,1759297976,13344.461985180002,445.22509467000054,54073.87843632 2025-10-01,05:52:58.000,274,11043356,-795,0,1759297977,13344.805536989988,445.2180455400012,54074.185869600005 2025-10-01,05:52:59.000,274,11043426,-795,0,1759297978,13344.940263189994,445.1827998900044,54073.94132040001 2025-10-01,05:53:00.000,274,11043411,-795,0,1759297979,13345.18950665999,445.22509467000054,54074.03914008001 2025-10-01,05:53:01.000,274,11043373,-795,0,1759297980,13345.324232859995,445.1687016299984,54074.00420448 2025-10-01,05:53:02.000,274,11043399,-795,0,1759297981,13345.425277509996,445.16165249999904,54073.948307520004 2025-10-01,05:53:03.000,274,11043403,-795,0,1759297982,13345.613894189992,445.09116119999817,54074.12997264001 2025-10-01,05:53:04.000,274,11043408,-795,0,1759297983,13345.674520979992,445.0347681600033,54073.948307520004 2025-10-01,05:53:05.000,274,11043399,-795,0,1759297984,13345.694729909992,444.9854242500005,54073.81555224 2025-10-01,05:53:06.000,274,11043389,-795,0,1759297985,13345.721675150002,444.9008346900009,54073.77362952001 2025-10-01,05:53:07.000,274,11043423,-795,0,1759297986,13345.634103119992,444.7739503499979,54073.53606744001 2025-10-01,05:53:08.000,274,11043390,-795,0,1759297987,13345.593685259992,444.68231165999896,54073.410299279996 2025-10-01,05:53:09.000,274,11043399,-795,0,1759297988,13345.499376920001,444.5272307999985,54073.396325040005 2025-10-01,05:53:10.000,274,11043371,-795,0,1759297989,13345.472431679991,444.40034646000277,54073.43824776001 2025-10-01,05:53:11.000,274,11043404,-795,0,1759297990,13345.425277509996,444.2523147300017,54073.42427352 2025-10-01,05:53:12.000,274,11043428,-795,0,1759297991,13345.33096916999,444.04084082999907,54073.32645384 2025-10-01,05:53:13.000,274,11043347,-795,0,1759297992,13345.09519832,443.86461258000054,54073.09587888 2025-10-01,05:53:14.000,274,11043350,-795,0,1759297993,13344.825745919989,443.6390404199992,54072.59280624 2025-10-01,05:53:15.000,274,11043390,-795,0,1759297994,13344.482194110002,443.4769104299994,54072.676651680005 2025-10-01,05:53:16.000,274,11043343,-795,0,1759297995,13344.13190598999,443.22314175000065,54072.48101232001 2025-10-01,05:53:17.000,274,11043329,-795,0,1759297996,13343.700782149994,443.0046187199987,54072.25043736 2025-10-01,05:53:18.000,274,11043389,-795,0,1759297997,13343.384175580002,442.7578991699993,54072.271398720004 2025-10-01,05:53:19.000,274,11043424,-795,0,1759297998,13342.93284280999,442.50413049000053,54071.936016960004 2025-10-01,05:53:20.000,274,11043408,-795,0,1759297999,13342.542136829994,442.2856074599986,54071.79627456 2025-10-01,05:53:21.000,274,11043402,-795,0,1759298000,13342.137958229992,442.04593703999853,54071.69845488 2025-10-01,05:53:22.000,274,11043360,-795,0,1759298001,13341.7809338,441.7710209700017,54071.46787992 2025-10-01,05:53:23.000,274,11043426,-795,0,1759298002,13341.39022781999,441.4820066399989,54071.286214800006 2025-10-01,05:53:24.000,274,11043390,-795,0,1759298003,13340.979312909993,441.2564344800048,54071.048652720005 2025-10-01,05:53:25.000,274,11043440,-795,0,1759298004,13340.548189069996,440.9321744999979,54070.82506488001 2025-10-01,05:53:26.000,274,11043386,-795,0,1759298005,13340.285472979995,440.67840581999917,54070.762180800004 2025-10-01,05:53:27.000,274,11043413,-795,0,1759298006,13339.989075339989,440.4316862699998,54070.65038688 2025-10-01,05:53:28.000,274,11043376,-795,0,1759298007,13339.652259839997,440.1144754199995,54070.39885056001 2025-10-01,05:53:29.000,274,11043420,-795,0,1759298008,13339.221136,439.7690680500018,54069.944687760006 2025-10-01,05:53:30.000,274,11043391,-795,0,1759298009,13338.93147466999,439.4589063300009,54069.874816560005 2025-10-01,05:53:31.000,274,11043319,-795,0,1759298010,13338.641813339993,439.1698919999981,54069.69315144 2025-10-01,05:53:32.000,274,11043443,-795,0,1759298011,13338.291525219996,438.8879268000019,54069.560396160006 2025-10-01,05:53:33.000,274,11043392,-795,0,1759298012,13337.85366506999,438.56366682000225,54069.40667952 2025-10-01,05:53:34.000,274,11043407,-795,0,1759298013,13337.368650750002,438.246455970002,54069.11322048 2025-10-01,05:53:35.000,274,11043428,-795,0,1759298014,13336.937526909991,437.9292451200017,54068.9455296 2025-10-01,05:53:36.000,274,11043382,-795,0,1759298015,13336.587238789994,437.5556412299993,54068.92456824 2025-10-01,05:53:37.000,274,11043353,-795,0,1759298016,13336.102224469993,437.2807251600025,54068.74290312001 2025-10-01,05:53:38.000,274,11043370,-795,0,1759298017,13335.61721014999,436.97056344000157,54068.49835392 2025-10-01,05:53:39.000,274,11043411,-795,0,1759298018,13334.923370219993,436.6744999799994,54068.051178240006 2025-10-01,05:53:40.000,274,11043425,-795,0,1759298019,13334.330574939995,436.30089609000424,54068.07213960001 2025-10-01,05:53:41.000,274,11043408,-795,0,1759298020,13333.757988589998,435.9766361100046,54067.96034568 2025-10-01,05:53:42.000,274,11043444,-795,0,1759298021,13333.03720341999,435.64532699999836,54067.75073208 2025-10-01,05:53:43.000,274,11043417,-795,0,1759298022,13332.242318839992,435.3422144100041,54067.51317 2025-10-01,05:53:44.000,274,11043391,-795,0,1759298023,13331.467643189993,434.9686105200017,54067.34547912 2025-10-01,05:53:45.000,274,11043416,-795,0,1759298024,13330.70644016,434.63025228000333,54067.261633680006 2025-10-01,05:53:46.000,274,11043382,-795,0,1759298025,13329.884610339992,434.2636975200003,54067.07996856 2025-10-01,05:53:47.000,274,11043407,-795,0,1759298026,13328.975208489988,433.84074972000235,54066.856380720004 2025-10-01,05:53:48.000,274,11043376,-795,0,1759298027,13328.05907032999,433.4178019200044,54066.53497320001 2025-10-01,05:53:49.000,274,11043442,-795,0,1759298028,13327.04188751999,433.0019032499986,54066.234527040004 2025-10-01,05:53:50.000,274,11043375,-795,0,1759298029,13326.233530320002,432.59305370999937,54066.2205528 2025-10-01,05:53:51.000,274,11043404,-795,0,1759298030,13325.270237989993,432.13486026000464,54066.01093920001 2025-10-01,05:53:52.000,274,11043364,-795,0,1759298031,13324.48208971999,431.7189615899988,54066.02491344 2025-10-01,05:53:53.000,274,11043360,-795,0,1759298032,13323.579424179996,431.31716117999895,54065.920106640006 2025-10-01,05:53:54.000,274,11043347,-795,0,1759298033,13322.670022329992,430.8660168600036,54065.71748016 2025-10-01,05:53:55.000,274,11043410,-795,0,1759298034,13321.760620479989,430.4219216700003,54065.514853680004 2025-10-01,05:53:56.000,274,11043373,-795,0,1759298035,13320.898372799995,429.9778264800043,54065.3122272 2025-10-01,05:53:57.000,274,11043366,-795,0,1759298036,13320.069806669992,429.5407804200004,54065.298252960005 2025-10-01,05:53:58.000,274,11043416,-795,0,1759298037,13319.247976849998,429.1389800100005,54065.23536888 2025-10-01,05:53:59.000,274,11043442,-795,0,1759298038,13318.338574999994,428.7160322100026,54064.87203864 2025-10-01,05:54:00.000,274,11043397,-795,0,1759298039,13317.617789830001,428.3071826700034,54064.97684544 2025-10-01,05:54:01.000,274,11043431,-795,0,1759298040,13316.843114179988,427.90538226000353,54064.9978068 2025-10-01,05:54:02.000,274,11043386,-795,0,1759298041,13316.06843852999,427.51063098000304,54064.913961360005 2025-10-01,05:54:03.000,274,11043419,-795,0,1759298042,13315.219663470001,427.14407622,54064.81614168001 2025-10-01,05:54:04.000,274,11043429,-795,0,1759298043,13314.296788999993,426.74227581000014,54064.66941216001 2025-10-01,05:54:05.000,274,11043407,-795,0,1759298044,13313.454750249999,426.3898193100031,54064.62050232001 2025-10-01,05:54:06.000,274,11043431,-795,0,1759298045,13312.61944781,426.0726084600028,54064.56460536 2025-10-01,05:54:07.000,274,11043413,-795,0,1759298046,13311.811090609997,425.6990045700004,54064.62050232001 2025-10-01,05:54:08.000,274,11043400,-795,0,1759298047,13310.962315549994,425.325400679998,54064.41787584 2025-10-01,05:54:09.000,274,11043412,-795,0,1759298048,13309.95186904999,424.994091569999,54064.075506960005 2025-10-01,05:54:10.000,274,11043416,-795,0,1759298049,13309.278238049992,424.75442114999896,54064.43185008001 2025-10-01,05:54:11.000,274,11043449,-795,0,1759298050,13308.409254059989,424.5147507299989,54064.32704328 2025-10-01,05:54:12.000,274,11043402,-795,0,1759298051,13307.486379589995,424.24688379000145,54064.06153272 2025-10-01,05:54:13.000,274,11043412,-795,0,1759298052,13306.617395599991,423.91557468000246,54064.1593524 2025-10-01,05:54:14.000,274,11043415,-795,0,1759298053,13305.849456260003,423.6970516500005,54064.31306904001 2025-10-01,05:54:15.000,274,11043404,-795,0,1759298054,13304.91310916999,423.49262688000454,54064.06153272 2025-10-01,05:54:16.000,274,11043433,-795,0,1759298055,13304.091279349996,423.23180906999914,54064.32704328 2025-10-01,05:54:17.000,274,11043382,-795,0,1759298056,13303.262713219992,422.9780403900004,54064.32704328 2025-10-01,05:54:18.000,274,11043408,-795,0,1759298057,13302.427410779994,422.75246822999907,54064.31306904001 2025-10-01,05:54:19.000,274,11043373,-795,0,1759298058,13301.5651631,422.5621417200018,54064.18031376 2025-10-01,05:54:20.000,274,11043398,-795,0,1759298059,13300.797223759997,422.3224713000018,54064.22223648 2025-10-01,05:54:21.000,274,11043443,-795,0,1759298060,13300.015811799989,422.1391939200039,54064.40390160001 2025-10-01,05:54:22.000,274,11043394,-795,0,1759298061,13299.28829032,421.98411306000344,54064.52268264001 2025-10-01,05:54:23.000,274,11043431,-795,0,1759298062,13298.601186699998,421.8078848100049,54064.64146368 2025-10-01,05:54:24.000,274,11043404,-795,0,1759298063,13297.9275557,421.6669022100032,54064.62050232001 2025-10-01,05:54:25.000,274,11043379,-795,0,1759298064,13297.274133630002,421.5118213500027,54064.73229624 2025-10-01,05:54:26.000,274,11043409,-795,0,1759298065,13296.593766319995,421.3214948399982,54064.795180320005 2025-10-01,05:54:27.000,274,11043383,-795,0,1759298066,13295.866244839992,421.1382174600003,54064.746270480005 2025-10-01,05:54:28.000,274,11043392,-795,0,1759298067,13295.185877529999,420.9901857299992,54064.58556672 2025-10-01,05:54:29.000,274,11043413,-795,0,1759298068,13294.714335830002,420.84920313000475,54064.69037352001 2025-10-01,05:54:30.000,274,11043399,-795,0,1759298069,13294.32362984999,420.7152696600024,54064.88601288001 2025-10-01,05:54:31.000,274,11043414,-795,0,1759298070,13293.932923869994,420.5601888000019,54065.14453632 2025-10-01,05:54:32.000,274,11043406,-795,0,1759298071,13293.548954199992,420.4967466300004,54065.14453632 2025-10-01,05:54:33.000,274,11043385,-795,0,1759298072,13293.13130298,420.52494314999785,54065.228381760004 2025-10-01,05:54:34.000,274,11043329,-795,0,1759298073,13292.605870799998,420.53904141000385,54065.18645904 2025-10-01,05:54:35.000,274,11043303,-795,0,1759298074,13292.161274339996,420.5319922800045,54065.38908552001 2025-10-01,05:54:36.000,274,11043414,-795,0,1759298075,13291.78404097999,420.51084488999913,54065.65459608001 2025-10-01,05:54:37.000,274,11043381,-795,0,1759298076,13291.433752859994,420.5178940199985,54065.801325600005 2025-10-01,05:54:38.000,274,11043402,-795,0,1759298077,13291.164300459997,420.42625532999955,54065.95504224 2025-10-01,05:54:39.000,274,11043367,-795,0,1759298078,13290.854430200001,420.4333044599989,54065.89215816001 2025-10-01,05:54:40.000,274,11043367,-795,0,1759298079,13290.55129625,420.4615009800036,54065.81529984 2025-10-01,05:54:41.000,274,11043377,-795,0,1759298080,13290.40309742999,420.52494314999785,54066.10177176 2025-10-01,05:54:42.000,274,11043384,-795,0,1759298081,13290.43004267,420.55313967000257,54066.55593456 2025-10-01,05:54:43.000,274,11043412,-795,0,1759298082,13290.295316469994,420.63772923000215,54066.82843224001 2025-10-01,05:54:44.000,274,11043455,-795,0,1759298083,13290.147117649998,420.6659257499996,54066.975161760005 2025-10-01,05:54:45.000,274,11043411,-795,0,1759298084,13289.998918830002,420.6941222700043,54067.03804584001 2025-10-01,05:54:46.000,274,11043405,-795,0,1759298085,13289.830511079992,420.7928100900026,54067.212723840006 2025-10-01,05:54:47.000,274,11043411,-795,0,1759298086,13289.641894399996,420.7716627000045,54067.43631168 2025-10-01,05:54:48.000,274,11043444,-795,0,1759298087,13289.581267609996,420.7646135699979,54067.70182224 2025-10-01,05:54:49.000,274,11043397,-795,0,1759298088,13289.31181521,420.7787118300039,54067.55509272 2025-10-01,05:54:50.000,274,11043353,-795,0,1759298089,13289.217506869994,420.8280557399994,54067.92541008001 2025-10-01,05:54:51.000,274,11043409,-795,0,1759298090,13289.055835429994,420.8562522600041,54068.100088080006 2025-10-01,05:54:52.000,274,11043410,-795,0,1759298091,13288.995208639994,420.83510486999876,54068.26079184001 2025-10-01,05:54:53.000,274,11043445,-795,0,1759298092,13288.820064580003,420.88444878000155,54068.4214956 2025-10-01,05:54:54.000,274,11043435,-795,0,1759298093,13288.671865759992,420.912645299999,54068.484379680005 2025-10-01,05:54:55.000,274,11043412,-795,0,1759298094,13288.624711589997,420.93379269000434,54068.70796752 2025-10-01,05:54:56.000,274,11043411,-795,0,1759298095,13288.577557420002,420.98313659999985,54068.9455296 2025-10-01,05:54:57.000,274,11043374,-795,0,1759298096,13288.463040149996,421.03248051000264,54069.09225912 2025-10-01,05:54:58.000,274,11043341,-795,0,1759298097,13288.361995499996,421.0254313800033,54069.21104016 2025-10-01,05:54:59.000,274,11043433,-795,0,1759298098,13288.12622464999,421.0183822500039,54069.09225912 2025-10-01,05:55:00.000,274,11043347,-795,0,1759298099,13287.98476213999,421.03248051000264,54069.252962880004 2025-10-01,05:55:01.000,274,11043392,-795,0,1759298100,13287.863508559989,421.039529640002,54069.420653760004 2025-10-01,05:55:02.000,274,11043395,-795,0,1759298101,13287.762463909989,421.06772615999944,54069.8538552 2025-10-01,05:55:03.000,274,11043382,-795,0,1759298102,13287.560374610002,421.0606770300001,54069.993597600005 2025-10-01,05:55:04.000,274,11043384,-795,0,1759298103,13287.398703170002,420.9760874700005,54070.12635288 2025-10-01,05:55:05.000,274,11043398,-795,0,1759298104,13287.19661387,420.91969442999834,54070.06346880001 2025-10-01,05:55:06.000,274,11043400,-795,0,1759298105,13287.0147335,420.86330139000347,54070.27308240001 2025-10-01,05:55:07.000,274,11043405,-795,0,1759298106,13286.83285313,420.83510486999876,54070.4128248 2025-10-01,05:55:08.000,274,11043441,-795,0,1759298107,13286.624027519989,420.79985922000196,54070.39186344001 2025-10-01,05:55:09.000,274,11043414,-795,0,1759298108,13286.341102500002,420.708220530003,54070.34994072001 2025-10-01,05:55:10.000,274,11043397,-795,0,1759298109,13286.152485819992,420.63772923000215,54070.426799040004 2025-10-01,05:55:11.000,274,11043402,-795,0,1759298110,13286.071650099992,420.6659257499996,54070.95782016 2025-10-01,05:55:12.000,274,11043437,-795,0,1759298111,13285.87629711,420.6024835799981,54071.02769136 2025-10-01,05:55:13.000,274,11043418,-795,0,1759298112,13285.600108399994,420.57428706000064,54071.04166560001 2025-10-01,05:55:14.000,274,11043345,-795,0,1759298113,13285.344128619989,420.52494314999785,54071.08358832 2025-10-01,05:55:15.000,274,11043448,-795,0,1759298114,13285.054467289992,420.39100968000275,54071.05563984 2025-10-01,05:55:16.000,274,11043412,-795,0,1759298115,13284.785014889996,420.36281315999804,54071.19538224 2025-10-01,05:55:17.000,274,11043430,-795,0,1759298116,13284.56945296999,420.2711744699991,54071.41198296 2025-10-01,05:55:18.000,274,11043427,-795,0,1759298117,13284.33368212,420.2570762100004,54071.40499584001 2025-10-01,05:55:19.000,274,11043370,-795,0,1759298118,13284.185483299989,420.24297795000166,54071.43993144 2025-10-01,05:55:20.000,274,11043426,-795,0,1759298119,13284.084438649988,420.27822359999846,54071.52377688001 2025-10-01,05:55:21.000,274,11043393,-795,0,1759298120,13284.151801749998,420.36281315999804,54071.7753132 2025-10-01,05:55:22.000,274,11043334,-795,0,1759298121,13284.225901159989,420.5319922800045,54071.73339048001 2025-10-01,05:55:23.000,274,11043402,-795,0,1759298122,13284.39430891,420.6588766200002,54071.887107120005 2025-10-01,05:55:24.000,274,11043401,-795,0,1759298123,13284.542507729995,420.78576096000324,54071.85915864001 2025-10-01,05:55:25.000,274,11043460,-795,0,1759298124,13284.818696440001,420.94789095000306,54072.02684952001 2025-10-01,05:55:26.000,274,11043434,-795,0,1759298125,13285.249820279998,421.22985614999925,54072.28537296001 2025-10-01,05:55:27.000,274,11043384,-795,0,1759298126,13285.660735189995,421.3849370099997,54072.34825704 2025-10-01,05:55:28.000,274,11043394,-795,0,1759298127,13286.098595340001,421.56821439000487,54072.439089600004 2025-10-01,05:55:29.000,274,11043360,-795,0,1759298128,13286.455619769993,421.7796882900002,54072.37620552 2025-10-01,05:55:30.000,274,11043404,-795,0,1759298129,13286.981051949995,422.01935871000023,54072.56485776 2025-10-01,05:55:31.000,274,11043368,-795,0,1759298130,13287.560374610002,422.23083261000284,54072.85132968 2025-10-01,05:55:32.000,274,11043458,-795,0,1759298131,13288.079070479995,422.4634539000035,54073.03299480001 2025-10-01,05:55:33.000,274,11043408,-795,0,1759298132,13288.624711589997,422.6326330200027,54073.228634160005 2025-10-01,05:55:34.000,274,11043415,-795,0,1759298133,13289.109725909999,422.90049996000016,54073.28453112 2025-10-01,05:55:35.000,274,11043417,-795,0,1759298134,13289.702521189996,423.0908264700047,54073.515106080005 2025-10-01,05:55:36.000,274,11043425,-795,0,1759298135,13290.32226170999,423.3516442800028,54073.75266816001 2025-10-01,05:55:37.000,274,11043397,-795,0,1759298136,13290.894848060001,423.520823400002,54073.948307520004 2025-10-01,05:55:38.000,274,11043365,-795,0,1759298137,13291.460698099989,423.78869033999945,54073.99721736 2025-10-01,05:55:39.000,274,11043428,-795,0,1759298138,13291.9322398,423.93672207000054,54073.87144920001 2025-10-01,05:55:40.000,274,11043460,-795,0,1759298139,13292.558716629988,424.14819597000314,54074.17888248001 2025-10-01,05:55:41.000,274,11043429,-795,0,1759298140,13293.205402389991,424.2680311799995,54074.4304188 2025-10-01,05:55:42.000,274,11043433,-795,0,1759298141,13293.905978629999,424.49360334000085,54074.70291648 2025-10-01,05:55:43.000,274,11043362,-795,0,1759298142,13294.572873320001,424.6839298499981,54074.92650432001 2025-10-01,05:55:44.000,274,11043407,-795,0,1759298143,13295.226295389999,424.9729441800009,54075.01733688001 2025-10-01,05:55:45.000,274,11043373,-795,0,1759298144,13295.859508529997,425.1914672100029,54075.087208079996 2025-10-01,05:55:46.000,274,11043372,-795,0,1759298145,13296.593766319995,425.48048153999844,54075.2688732 2025-10-01,05:55:47.000,274,11043400,-795,0,1759298146,13297.314551490002,425.70605369999976,54075.52040952001 2025-10-01,05:55:48.000,274,11043427,-795,0,1759298147,13298.129645,425.9950680300026,54075.625216320004 2025-10-01,05:55:49.000,274,11043410,-795,0,1759298148,13298.762858139999,426.19949279999855,54075.576306480005 2025-10-01,05:55:50.000,274,11043424,-795,0,1759298149,13299.692468920002,426.49555626000074,54075.88373976001 2025-10-01,05:55:51.000,274,11043413,-795,0,1759298150,13300.615343389996,426.7352266800008,54076.24008288001 2025-10-01,05:55:52.000,274,11043439,-795,0,1759298151,13301.51800892999,427.03129014000297,54076.39379952 2025-10-01,05:55:53.000,274,11043369,-795,0,1759298152,13302.481301259999,427.34850099000323,54076.58943888 2025-10-01,05:55:54.000,274,11043359,-795,0,1759298153,13303.410912040003,427.715055749999,54076.62437448001 2025-10-01,05:55:55.000,274,11043415,-795,0,1759298154,13304.313577579996,428.1239052899982,54076.71520704 2025-10-01,05:55:56.000,274,11043441,-795,0,1759298155,13305.25666097999,428.52570569999807,54076.88289792 2025-10-01,05:55:57.000,274,11043445,-795,0,1759298156,13306.2805801,428.84291654999834,54077.16936984 2025-10-01,05:55:58.000,274,11043424,-795,0,1759298157,13307.250608739989,429.2729134800029,54077.28815088 2025-10-01,05:55:59.000,274,11043426,-795,0,1759298158,13308.079174869992,429.5689769399978,54077.3300736 2025-10-01,05:56:00.000,274,11043400,-795,0,1759298159,13309.02225827,429.8509421400013,54077.56064856001 2025-10-01,05:56:01.000,274,11043391,-795,0,1759298160,13309.965341669995,430.14700560000347,54077.7842364 2025-10-01,05:56:02.000,274,11043428,-795,0,1759298161,13310.746753629988,430.47831471000245,54077.84013336 2025-10-01,05:56:03.000,274,11043336,-795,0,1759298162,13311.602265000001,430.7179851300025,54077.89603032001 2025-10-01,05:56:04.000,274,11043414,-795,0,1759298163,13312.41735851,430.98585206999996,54077.875068960006 2025-10-01,05:56:05.000,274,11043423,-795,0,1759298164,13313.313287739998,431.1479820599998,54077.972888640004 2025-10-01,05:56:06.000,274,11043407,-795,0,1759298165,13314.162062800002,431.3876524799998,54078.091669680005 2025-10-01,05:56:07.000,274,11043418,-795,0,1759298166,13315.172509299991,431.61322464000114,54078.210450720006 2025-10-01,05:56:08.000,274,11043410,-795,0,1759298167,13315.980866499995,431.78945288999967,54078.22442496 2025-10-01,05:56:09.000,274,11043345,-795,0,1759298168,13316.910477279998,431.9445337500001,54078.210450720006 2025-10-01,05:56:10.000,274,11043326,-795,0,1759298169,13317.880505920002,432.127811129998,54078.329231760006 2025-10-01,05:56:11.000,274,11043369,-795,0,1759298170,13318.66865418999,432.3604324199987,54078.19647648 2025-10-01,05:56:12.000,274,11043416,-795,0,1759298171,13319.63194652,432.5084641499998,54078.44102568 2025-10-01,05:56:13.000,274,11043407,-795,0,1759298172,13320.467248959998,432.6071519699981,54078.496922640006 2025-10-01,05:56:14.000,274,11043399,-795,0,1759298173,13321.17456151,432.69174152999767,54078.43403856 2025-10-01,05:56:15.000,274,11043415,-795,0,1759298174,13321.935764539994,432.77633109000453,54078.45499992 2025-10-01,05:56:16.000,274,11043423,-795,0,1759298175,13322.568977679992,432.8115767400013,54078.53185824 2025-10-01,05:56:17.000,274,11043435,-795,0,1759298176,13323.195454509994,432.88911717000155,54078.56679384001 2025-10-01,05:56:18.000,274,11043424,-795,0,1759298177,13323.63331466,432.9314119499977,54078.48993552001 2025-10-01,05:56:19.000,274,11043420,-795,0,1759298178,13324.104856359998,432.97370673000114,54078.11961816 2025-10-01,05:56:20.000,274,11043413,-795,0,1759298179,13324.58987068,433.07239454999944,54078.28032192001 2025-10-01,05:56:21.000,274,11043407,-795,0,1759298180,13325.088357619992,433.0794436799988,54078.26634768 2025-10-01,05:56:22.000,274,11043449,-795,0,1759298181,13325.613789799994,433.1146893300029,54078.42006432001 2025-10-01,05:56:23.000,274,11043438,-795,0,1759298182,13326.172903530001,433.1781315000044,54078.357180240004 2025-10-01,05:56:24.000,274,11043398,-795,0,1759298183,13326.577082129988,433.2556719300046,54078.21743784 2025-10-01,05:56:25.000,274,11043365,-795,0,1759298184,13327.136195859995,433.26272106000397,54078.13359240001 2025-10-01,05:56:26.000,274,11043310,-795,0,1759298185,13327.634682800002,433.36845801000163,54078.042759840006 2025-10-01,05:56:27.000,274,11043457,-795,0,1759298186,13328.133169739995,433.4600967000006,54078.01481136001 2025-10-01,05:56:28.000,274,11043377,-795,0,1759298187,13328.537348339996,433.5376371300008,54077.95192728 2025-10-01,05:56:29.000,274,11043360,-795,0,1759298188,13328.827009669993,433.53058800000144,54077.469816000004 2025-10-01,05:56:30.000,274,11043391,-795,0,1759298189,13329.52084959999,433.6715706000032,54077.76327504 2025-10-01,05:56:31.000,274,11043456,-795,0,1759298190,13330.026072849992,433.72796363999805,54077.707378080006 2025-10-01,05:56:32.000,274,11043423,-795,0,1759298191,13330.47740561999,433.7843566800002,54077.58160992001 2025-10-01,05:56:33.000,274,11043403,-795,0,1759298192,13330.935474699996,433.77730755000084,54077.371996320006 2025-10-01,05:56:34.000,274,11043355,-795,0,1759298193,13331.326180679993,433.85484798000107,54077.27417664001 2025-10-01,05:56:35.000,274,11043421,-795,0,1759298194,13331.75730451999,433.8477988500017,54077.21827968 2025-10-01,05:56:36.000,274,11043444,-795,0,1759298195,13332.121065259991,433.833700590003,54077.09949864 2025-10-01,05:56:37.000,274,11043372,-795,0,1759298196,13332.403990279992,433.8477988500017,54076.74315552001 2025-10-01,05:56:38.000,274,11043374,-795,0,1759298197,13332.707124229993,433.85484798000107,54076.750142640005 2025-10-01,05:56:39.000,274,11043381,-795,0,1759298198,13333.08435759,433.8196023300043,54076.61738736 2025-10-01,05:56:40.000,274,11043440,-795,0,1759298199,13333.407700470001,433.8055040699983,54076.57546464001 2025-10-01,05:56:41.000,274,11043354,-795,0,1759298200,13333.663680249992,433.7843566800002,54076.50559344001 2025-10-01,05:56:42.000,274,11043361,-795,0,1759298201,13333.926396339994,433.70681625,54076.247070000005 2025-10-01,05:56:43.000,274,11043385,-795,0,1759298202,13334.047649919994,433.6363249499991,54076.16322456 2025-10-01,05:56:44.000,274,11043403,-795,0,1759298203,13334.148694569994,433.5728827800049,54076.009507920004 2025-10-01,05:56:45.000,274,11043451,-795,0,1759298204,13334.13522194999,433.49534235000465,54075.76495872001 2025-10-01,05:56:46.000,274,11043405,-795,0,1759298205,13334.20258505,433.4107527899978,54075.73002312 2025-10-01,05:56:47.000,274,11043406,-795,0,1759298206,13334.310366009995,433.3402614900042,54075.695087520005 2025-10-01,05:56:48.000,274,11043422,-795,0,1759298207,13334.168903499994,433.2063280200018,54075.37368 2025-10-01,05:56:49.000,274,11043379,-795,0,1759298208,13334.047649919994,433.15698410999903,54075.03131112 2025-10-01,05:56:50.000,274,11043393,-795,0,1759298209,13334.020704679999,433.0794436799988,54075.11515656001 2025-10-01,05:56:51.000,274,11043471,-795,0,1759298210,13333.899451099998,432.8961663000009,54074.905542960005 2025-10-01,05:56:52.000,274,11043423,-795,0,1759298211,13333.690625490002,432.7481345699998,54074.77278768 2025-10-01,05:56:53.000,274,11043393,-715,0,1759298212,13333.414436779996,432.5719063200013,54074.4304188 2025-10-01,05:56:54.000,274,11043443,-795,0,1759298213,13333.18540224,432.3886289400034,54074.37452184001 2025-10-01,05:56:55.000,274,11043408,-795,0,1759298214,13332.801432569999,432.13486026000464,54074.12997264001 2025-10-01,05:56:56.000,274,11043426,-795,0,1759298215,13332.410726590002,431.90223897000396,54073.84350072001 2025-10-01,05:56:57.000,274,11043375,-795,0,1759298216,13332.02002060999,431.69076507000136,54073.55004168 2025-10-01,05:56:58.000,274,11043336,-795,0,1759298217,13331.65625986999,431.4228981300039,54073.34042808001 2025-10-01,05:56:59.000,274,11043397,-795,0,1759298218,13331.144300309992,431.19732597000257,54072.928188 2025-10-01,05:57:00.000,274,11043412,-795,0,1759298219,13330.76706695,430.97175381000125,54072.80241984 2025-10-01,05:57:01.000,274,11043421,-795,0,1759298220,13330.315734179989,430.6968377400044,54072.56485776 2025-10-01,05:57:02.000,274,11043453,-795,0,1759298221,13329.951973440002,430.46421645000373,54072.48799944 2025-10-01,05:57:03.000,274,11043451,-795,0,1759298222,13329.594949009996,430.2386442900024,54072.292360080006 2025-10-01,05:57:04.000,274,11043442,-795,0,1759298223,13329.204243029999,430.0271703899998,54072.01287528 2025-10-01,05:57:05.000,274,11043402,-795,0,1759298224,13328.685547159992,429.72405779999826,54071.51678976 2025-10-01,05:57:06.000,274,11043366,-795,0,1759298225,13328.476721549996,429.5548786799991,54071.42595720001 2025-10-01,05:57:07.000,274,11043416,-795,0,1759298226,13328.092751879994,429.37865043000056,54071.265253440004 2025-10-01,05:57:08.000,274,11043406,-795,0,1759298227,13327.749200069993,429.1883239200033,54071.05563984 2025-10-01,05:57:09.000,274,11043441,-795,0,1759298228,13327.318076229996,428.93455524000456,54070.53859296001 2025-10-01,05:57:10.000,274,11043406,-795,0,1759298229,13327.055360139995,428.7653761199981,54070.47570888 2025-10-01,05:57:11.000,274,11043412,-795,0,1759298230,13326.752226189994,428.6032461299983,54070.482696 2025-10-01,05:57:12.000,274,11043509,-795,0,1759298231,13326.334574970002,428.37767397000425,54070.042507440005 2025-10-01,05:57:13.000,274,11043416,-795,0,1759298232,13326.112276740001,428.22964224000316,54070.05648168001 2025-10-01,05:57:14.000,274,11043381,-715,0,1759298233,13325.748516,428.00407008000184,54069.70013856001 2025-10-01,05:57:15.000,274,11043343,-795,0,1759298234,13325.384755259998,427.8137435700046,54069.539434800005 2025-10-01,05:57:16.000,274,11043377,-795,0,1759298235,13325.122039169997,427.6657118400035,54069.34379544001 2025-10-01,05:57:17.000,274,11043375,-795,0,1759298236,13324.785223669991,427.4542379400009,54069.11322048 2025-10-01,05:57:18.000,274,11043384,-795,0,1759298237,13324.387781379999,427.2850588200017,54068.889632640006 2025-10-01,05:57:19.000,274,11043395,-795,0,1759298238,13323.956657540002,427.10178144000383,54068.30970168001 2025-10-01,05:57:20.000,274,11043419,-795,0,1759298239,13323.869085509992,426.96784797000146,54068.69399328001 2025-10-01,05:57:21.000,274,11043388,-795,0,1759298240,13323.606369419991,426.8268653699997,54068.4913668 2025-10-01,05:57:22.000,274,11043386,-795,0,1759298241,13323.38407118999,426.60834233999776,54068.32367592 2025-10-01,05:57:23.000,274,11043414,-795,0,1759298242,13323.195454509994,426.49555626000074,54068.00226840001 2025-10-01,05:57:24.000,274,11043392,-795,0,1759298243,13323.080937239989,426.3334262700009,54067.82060328 2025-10-01,05:57:25.000,274,11043413,-795,0,1759298244,13322.966419969998,426.241787580002,54067.83457752001 2025-10-01,05:57:26.000,274,11043415,-795,0,1759298245,13322.885584249998,426.1078541099996,54067.70880936001 2025-10-01,05:57:27.000,274,11043421,-795,0,1759298246,13322.750858049993,425.98096977000387,54067.60400256 2025-10-01,05:57:28.000,274,11043453,-795,0,1759298247,13322.542032439997,425.85408543000085,54067.38740184 2025-10-01,05:57:29.000,274,11043341,-795,0,1759298248,13322.27258004,425.73425022000447,54067.093942800006 2025-10-01,05:57:30.000,274,11043390,-795,0,1759298249,13322.137853839995,425.565071099998,54067.11490416001 2025-10-01,05:57:31.000,274,11043445,-795,0,1759298250,13321.834719889994,425.39589197999885,54066.877342080006 2025-10-01,05:57:32.000,274,11043364,-795,0,1759298251,13321.578740110002,425.2549093800044,54066.77952240001 2025-10-01,05:57:33.000,274,11043421,-795,0,1759298252,13321.356441880002,425.1280250400014,54066.72362544 2025-10-01,05:57:34.000,274,11043439,-795,0,1759298253,13320.999417449995,424.96589505000156,54066.59785728 2025-10-01,05:57:35.000,274,11043407,-795,0,1759298254,13320.635656709994,424.83901070999855,54066.44414064001 2025-10-01,05:57:36.000,274,11043377,-795,0,1759298255,13320.224741799997,424.66278246,54066.17164296 2025-10-01,05:57:37.000,274,11043360,-795,0,1759298256,13319.79361796,424.55704551000235,54066.12972024001 2025-10-01,05:57:38.000,274,11043445,-795,0,1759298257,13319.295131019993,424.44425942999806,54065.850235440004 2025-10-01,05:57:39.000,274,11043412,-795,0,1759298258,13318.722544669996,424.23278553000273,54065.41004688001 2025-10-01,05:57:40.000,274,11043427,-795,0,1759298259,13318.251002969999,424.09885206000035,54065.3820984 2025-10-01,05:57:41.000,274,11043415,-795,0,1759298260,13317.698625550001,423.93672207000054,54065.22139464001 2025-10-01,05:57:42.000,274,11043428,-795,0,1759298261,13317.078885029994,423.7816412100001,54065.1375492 2025-10-01,05:57:43.000,274,11043404,-795,0,1759298262,13316.506298679997,423.6124620900009,54064.9978068 2025-10-01,05:57:44.000,274,11043409,-795,0,1759298263,13315.772040889999,423.429184710003,54064.76024472 2025-10-01,05:57:45.000,274,11043378,-795,0,1759298264,13315.044519409996,423.18246516000363,54064.48075992001 2025-10-01,05:57:46.000,274,11043366,-795,0,1759298265,13314.350679479998,423.0062369099978,54064.34800464 2025-10-01,05:57:47.000,274,11043379,-795,0,1759298266,13313.73767527,422.80181214000186,54064.11044256 2025-10-01,05:57:48.000,274,11043432,-795,0,1759298267,13313.010153789997,422.6255838900033,54063.97768728001 2025-10-01,05:57:49.000,274,11043410,-675,0,1759298268,13312.275896,422.3224713000018,54063.57942144 2025-10-01,05:57:50.000,274,11043411,-795,0,1759298269,13311.689837029997,422.1673904400013,54063.50955024 2025-10-01,05:57:51.000,274,11043407,-795,0,1759298270,13311.164404849995,421.9700148000047,54063.502563120004 2025-10-01,05:57:52.000,274,11043421,-795,0,1759298271,13310.524455400002,421.7937865499989,54063.30692376001 2025-10-01,05:57:53.000,274,11043387,-795,0,1759298272,13309.95186904999,421.610509170001,54063.18115560001 2025-10-01,05:57:54.000,274,11043358,-795,0,1759298273,13309.278238049992,421.4483791800012,54062.87372232001 2025-10-01,05:57:55.000,274,11043371,-795,0,1759298274,13308.705651699995,421.24395440999797,54062.74096704 2025-10-01,05:57:56.000,274,11043437,-795,0,1759298275,13308.173483209997,421.09592268000415,54062.622186 2025-10-01,05:57:57.000,274,11043402,-795,0,1759298276,13307.567215309995,420.9055961699996,54062.48943072001 2025-10-01,05:57:58.000,274,11043415,-795,0,1759298277,13306.934002169997,420.78576096000324,54062.25186864001 2025-10-01,05:57:59.000,274,11043423,-795,0,1759298278,13306.347943199995,420.6659257499996,54062.112126240005 2025-10-01,05:58:00.000,274,11043351,-795,0,1759298279,13305.782093159993,420.47559924000234,54062.0282808 2025-10-01,05:58:01.000,274,11043369,-795,0,1759298280,13305.30381515,420.36281315999804,54062.00033232 2025-10-01,05:58:02.000,274,11043416,-795,0,1759298281,13304.670602009988,420.22887969000294,54061.93046112 2025-10-01,05:58:03.000,274,11043390,-795,0,1759298282,13304.212532929996,420.08084796000185,54061.73482176 2025-10-01,05:58:04.000,274,11043390,-795,0,1759298283,13303.592792409989,419.95396361999883,54061.56713088 2025-10-01,05:58:05.000,274,11043400,-795,0,1759298284,13303.033678679996,419.8270792800031,54061.52520816 2025-10-01,05:58:06.000,274,11043402,-795,0,1759298285,13302.488037569994,419.7001949400001,54061.52520816 2025-10-01,05:58:07.000,274,11043478,-795,0,1759298286,13301.949132770002,419.5310158200009,54061.42040136 2025-10-01,05:58:08.000,274,11043423,-795,0,1759298287,13301.349601179994,419.4182297400039,54061.48328544001 2025-10-01,05:58:09.000,274,11043377,-795,0,1759298288,13300.635552319996,419.2631488800034,54061.12694232001 2025-10-01,05:58:10.000,274,11043402,-795,0,1759298289,13300.11685644999,419.0869206300049,54061.16886504001 2025-10-01,05:58:11.000,274,11043449,-795,0,1759298290,13299.470170690001,418.98118367999996,54061.14091656 2025-10-01,05:58:12.000,274,11043427,-795,0,1759298291,13298.83695754999,418.88249586000165,54061.14790368001 2025-10-01,05:58:13.000,274,11043378,-795,0,1759298292,13298.062281899991,418.72036587000184,54060.70771512 2025-10-01,05:58:14.000,274,11043417,-795,0,1759298293,13297.415596139988,418.6639728299997,54060.79156056001 2025-10-01,05:58:15.000,274,11043420,-795,0,1759298294,13296.82953717,418.50889196999924,54060.67976664 2025-10-01,05:58:16.000,274,11043440,-795,0,1759298295,13296.203060339998,418.36086023999815,54060.840470400006 2025-10-01,05:58:17.000,274,11043387,-795,0,1759298296,13295.596792439996,418.2551232900005,54060.71470224001 2025-10-01,05:58:18.000,274,11043403,-795,0,1759298297,13294.956842989988,418.191681119999,54060.672779520006 2025-10-01,05:58:19.000,274,11043428,-795,0,1759298298,13294.33036616,418.14233721000346,54060.34438488 2025-10-01,05:58:20.000,274,11043433,-795,0,1759298299,13293.784725049998,418.09299330000067,54060.484127280004 2025-10-01,05:58:21.000,274,11043420,-795,0,1759298300,13293.225611319991,418.0506985200045,54060.44220456 2025-10-01,05:58:22.000,274,11043425,-795,0,1759298301,13292.619343419989,418.02955112999916,54060.56797272 2025-10-01,05:58:23.000,274,11043394,-795,0,1759298302,13292.073702310001,418.0084037400011,54060.58194696 2025-10-01,05:58:24.000,274,11043399,-795,0,1759298303,13291.433752859994,417.9731580900043,54060.5609856 2025-10-01,05:58:25.000,274,11043386,-795,0,1759298304,13290.79380341,417.88151939999807,54060.316436400004 2025-10-01,05:58:26.000,274,11043395,-795,0,1759298305,13290.160590269988,417.81807723000384,54060.505088640006 2025-10-01,05:58:27.000,274,11043397,-795,0,1759298306,13289.51390451,417.74758593000297,54060.47015304 2025-10-01,05:58:28.000,274,11043401,-795,0,1759298307,13288.860482439988,417.7264385400049,54060.51207576 2025-10-01,05:58:29.000,274,11043382,-795,0,1759298308,13288.200324059995,417.7264385400049,54060.41425608 2025-10-01,05:58:30.000,274,11043395,-795,0,1759298309,13287.580583540002,417.67004550000274,54060.45617880001 2025-10-01,05:58:31.000,274,11043362,-795,0,1759298310,13287.061887669995,417.655947240004,54060.6308568 2025-10-01,05:58:32.000,274,11043417,-795,0,1759298311,13286.469092389998,417.6629963700034,54060.69374088001 2025-10-01,05:58:33.000,274,11043422,-795,0,1759298312,13285.91671497,417.68414376000146,54060.64483104001 2025-10-01,05:58:34.000,274,11043437,-795,0,1759298313,13285.263292899988,417.67004550000274,54060.54701136001 2025-10-01,05:58:35.000,274,11043391,-795,0,1759298314,13284.71765179,417.68414376000146,54060.60989544 2025-10-01,05:58:36.000,274,11043436,-795,0,1759298315,13284.205692229989,417.73348767000425,54060.81252192001 2025-10-01,05:58:37.000,274,11043401,-795,0,1759298316,13283.686996359997,417.74758593000297,54060.83348328001 2025-10-01,05:58:38.000,274,11043424,-795,0,1759298317,13283.080728459994,417.7405368000036,54060.875406 2025-10-01,05:58:39.000,274,11043411,-795,0,1759298318,13282.582241520002,417.7969298399985,54060.93130296001 2025-10-01,05:58:40.000,274,11043416,-795,0,1759298319,13282.15785399,417.81807723000384,54061.0151484 2025-10-01,05:58:41.000,274,11043387,-795,0,1759298320,13281.814302179999,417.91676505000214,54061.25271048 2025-10-01,05:58:42.000,274,11043408,-795,0,1759298321,13281.423596200002,417.96610895999765,54061.322581680004 2025-10-01,05:58:43.000,274,11043382,-795,0,1759298322,13281.046362839996,418.0718459100026,54061.35751728 2025-10-01,05:58:44.000,274,11043444,-795,0,1759298323,13280.702811029994,418.2198776400037,54061.441362720005 2025-10-01,05:58:45.000,274,11043415,-795,0,1759298324,13280.339050289993,418.36086023999815,54061.560143760005 2025-10-01,05:58:46.000,274,11043471,-795,0,1759298325,13280.116752059992,418.57233414000075,54061.846615680006 2025-10-01,05:58:47.000,274,11043440,-795,0,1759298326,13279.854035969991,418.81905369000015,54061.97238384 2025-10-01,05:58:48.000,274,11043420,-795,0,1759298327,13279.523956779994,419.06577323999954,54062.07719064 2025-10-01,05:58:49.000,274,11043405,-795,0,1759298328,13279.086096630002,419.27724714000215,54062.04924216 2025-10-01,05:58:50.000,274,11043428,-795,0,1759298329,13278.782962680001,419.4182297400039,54062.37064968001 2025-10-01,05:58:51.000,274,11043419,-795,0,1759298330,13278.466356109995,419.55921233999834,54062.57327616 2025-10-01,05:58:52.000,274,11043407,-795,0,1759298331,13277.994814409998,419.8270792800031,54062.80385112001 2025-10-01,05:58:53.000,274,11043426,-795,0,1759298332,13277.543481640001,420.0244549199997,54062.99250336001 2025-10-01,05:58:54.000,274,11043451,-795,0,1759298333,13277.024785769994,420.1865849099995,54063.118271520005 2025-10-01,05:58:55.000,274,11043445,-795,0,1759298334,13276.620607169993,420.3205183800019,54063.38378208 2025-10-01,05:58:56.000,274,11043427,-795,0,1759298335,13276.16253809,420.57428706000064,54063.65627976 2025-10-01,05:58:57.000,274,11043418,-795,0,1759298336,13275.583215429993,420.7646135699979,54063.69820248 2025-10-01,05:58:58.000,274,11043430,-795,0,1759298337,13275.125146350001,420.93379269000434,54063.93576456 2025-10-01,05:58:59.000,274,11043417,-795,0,1759298338,13274.57276892999,421.152315719999,54063.844932 2025-10-01,05:59:00.000,274,11043452,-795,0,1759298339,13274.188799260002,421.370838750001,54064.08249408 2025-10-01,05:59:01.000,274,11043422,-795,0,1759298340,13273.73746648999,421.56821439000487,54064.361978880006 2025-10-01,05:59:02.000,274,11043453,-795,0,1759298341,13273.468014089995,421.7303443800047,54064.746270480005 2025-10-01,05:59:03.000,274,11043435,-795,0,1759298342,13273.097517039998,421.9700148000047,54065.02575528001 2025-10-01,05:59:04.000,274,11043418,-795,0,1759298343,13272.686602130001,422.1532921800026,54065.22139464001 2025-10-01,05:59:05.000,274,11043418,-795,0,1759298344,13272.140961019999,422.3224713000018,54065.37511128 2025-10-01,05:59:06.000,274,11043414,-795,0,1759298345,13271.689628250002,422.50574867999967,54065.65459608001 2025-10-01,05:59:07.000,274,11043377,-795,0,1759298346,13271.15745975999,422.8300086599993,54065.94805512 2025-10-01,05:59:08.000,274,11043437,-795,0,1759298347,13270.645500199993,423.0555808200006,54066.22753992001 2025-10-01,05:59:09.000,274,11043441,-795,0,1759298348,13270.04596861,423.2529564600045,54066.1506816 2025-10-01,05:59:10.000,274,11043440,-795,0,1759298349,13269.547481669993,423.42213558000367,54066.688689840004 2025-10-01,05:59:11.000,274,11043396,-795,0,1759298350,13269.089412590001,423.66885513000307,54067.14983976 2025-10-01,05:59:12.000,274,11043409,-795,0,1759298351,13268.60439827,423.83803425000224,54067.380414720006 2025-10-01,05:59:13.000,274,11043419,-795,0,1759298352,13268.159801809998,424.03540988999885,54067.63893816001 2025-10-01,05:59:14.000,274,11043416,-795,0,1759298353,13267.5467976,424.33147335000103,54067.60400256 2025-10-01,05:59:15.000,274,11043408,-795,0,1759298354,13267.32449937,424.6275368100032,54068.13502368 2025-10-01,05:59:16.000,274,11043384,-795,0,1759298355,13266.967474939993,424.90245288000006,54068.33066304 2025-10-01,05:59:17.000,274,11043410,-795,0,1759298356,13266.691286230001,425.26195851000375,54068.938542480006 2025-10-01,05:59:18.000,274,11043405,-795,0,1759298357,13266.46225168999,425.5509728399993,54069.322834080005 2025-10-01,05:59:19.000,274,11043361,-795,0,1759298358,13266.152381429994,425.90342934000364,54069.53244768001 2025-10-01,05:59:20.000,274,11043399,-795,0,1759298359,13266.017655229989,426.2065419299979,54070.04949456 2025-10-01,05:59:21.000,274,11043445,-795,0,1759298360,13265.876192719988,426.5026053900001,54070.58051568 2025-10-01,05:59:22.000,274,11043397,-795,0,1759298361,13265.680839729997,426.77047233000485,54070.99275576001 2025-10-01,05:59:23.000,274,11043470,-795,0,1759298362,13265.465277809992,427.0594866600004,54071.37006024 2025-10-01,05:59:24.000,274,11043435,-795,0,1759298363,13265.195825409995,427.26391143000365,54071.64954504 2025-10-01,05:59:25.000,274,11043409,-795,0,1759298364,13264.933109319994,427.42604142000346,54072.11069496 2025-10-01,05:59:26.000,274,11043440,-795,0,1759298365,13264.737756329989,427.6657118400035,54072.71158728 2025-10-01,05:59:27.000,274,11043420,-795,0,1759298366,13264.515458100002,427.87013660999946,54073.2076728 2025-10-01,05:59:28.000,274,11043425,-795,0,1759298367,13264.144961049991,428.10275790000014,54073.57100304 2025-10-01,05:59:29.000,274,11043402,-795,0,1759298368,13263.70036458999,428.2366913700025,54073.801578000006 2025-10-01,05:59:30.000,274,11043439,-795,0,1759298369,13263.451121119993,428.44816526999784,54074.52823848 2025-10-01,05:59:31.000,274,11043411,-795,0,1759298370,13263.067151449992,428.50455831,54075.01733688001 2025-10-01,05:59:32.000,274,11043435,-795,0,1759298371,13262.66297284999,428.5468530900034,54075.52040952001 2025-10-01,05:59:33.000,274,11043476,-795,0,1759298372,13262.164485909998,428.5820987400002,54076.05841776 2025-10-01,05:59:34.000,274,11043401,-795,0,1759298373,13261.719889449996,428.4693126600032,54076.463670720004 2025-10-01,05:59:35.000,274,11043404,-795,0,1759298374,13261.30223822999,428.300133540004,54077.015653200004 2025-10-01,05:59:36.000,274,11043424,-795,0,1759298375,13261.019313209988,428.1873474599997,54077.62353264 2025-10-01,05:59:37.000,274,11043341,-715,0,1759298376,13260.621870919997,427.9970209500025,54078.168528 2025-10-01,05:59:38.000,274,11043390,-795,0,1759298377,13260.23116494,427.7503014000031,54078.63666504001 2025-10-01,05:59:39.000,274,11043462,-795,0,1759298378,13259.800041099988,427.4401396800022,54078.90217560001 2025-10-01,05:59:40.000,274,11043330,-795,0,1759298379,13259.537325010002,427.3344027300045,54079.54499064001 2025-10-01,05:59:41.000,274,11043422,-795,0,1759298380,13259.341972019996,427.20046926000214,54080.27863824 2025-10-01,05:59:42.000,274,11043418,-795,0,1759298381,13259.18703688999,427.08768317999784,54080.942414640005 2025-10-01,05:59:43.000,274,11043423,-795,0,1759298382,13259.119673789995,426.91850405999867,54081.613178160005 2025-10-01,05:59:44.000,274,11043420,-795,0,1759298383,13259.01189283,426.81981624000036,54082.165160640005 2025-10-01,05:59:45.000,274,11043455,-795,0,1759298384,13259.02536544999,426.7352266800008,54082.9896408 2025-10-01,05:59:46.000,274,11043345,-795,0,1759298385,13258.937793419995,426.59424407999904,54083.625468720005 2025-10-01,05:59:47.000,274,11043427,-795,0,1759298386,13258.96473865999,426.2770332299988,54084.415013280006 2025-10-01,05:59:48.000,274,11043410,-795,0,1759298387,13258.96473865999,426.0444119399981,54085.064815440004 2025-10-01,05:59:49.000,274,11043417,-795,0,1759298388,13259.00515651999,425.75539761000255,54085.686669120005 2025-10-01,05:59:50.000,274,11043478,-795,0,1759298389,13259.207245819991,425.5298254500012,54086.67185304 2025-10-01,05:59:51.000,274,11043413,-795,0,1759298390,13259.335235710001,425.2690076400031,54087.62210136001 2025-10-01,05:59:52.000,274,11043404,-795,0,1759298391,13259.321763089996,424.92360026999813,54088.418633040004 2025-10-01,05:59:53.000,274,11043403,-795,0,1759298392,13259.308290469991,424.62048768000386,54089.18022912001 2025-10-01,05:59:54.000,274,11043420,-795,0,1759298393,13259.227454749991,424.3878663900032,54089.91387672 2025-10-01,05:59:55.000,274,11043336,-795,0,1759298394,13259.03210176,424.09885206000035,54090.84316368 2025-10-01,05:59:56.000,274,11043408,-795,0,1759298395,13258.76264935999,423.6759042600024,54091.71655368001 2025-10-01,05:59:57.000,274,11043445,-795,0,1759298396,13258.567296369998,423.2247599399998,54092.55500808001 2025-10-01,05:59:58.000,274,11043398,-795,0,1759298397,13258.398888620002,422.9921386499991,54093.26769432 2025-10-01,05:59:59.000,274,11043424,-795,0,1759298398,13258.156381460001,422.731320840001,54094.00832904 2025-10-01,06:00:00.000,274,11043447,-795,0,1759298399,13257.80609333999,422.49165042000095,54094.860757680006 2025-10-01,06:00:01.000,274,11043391,-795,0,1759298400,13257.54337724999,422.32952043000114,54095.811005999996 2025-10-01,06:00:02.000,274,11043370,-795,0,1759298401,13257.139198650002,422.0898500100011,54096.50273088 2025-10-01,06:00:03.000,274,11043404,-795,0,1759298402,13256.701338499995,421.72329524999805,54097.28528832 2025-10-01,06:00:04.000,274,11043406,-795,0,1759298403,13256.216324179994,421.35674049000227,54097.87220640001 2025-10-01,06:00:05.000,274,11043409,-795,0,1759298404,13255.839090820002,421.1382174600003,54098.598866880006 2025-10-01,06:00:06.000,274,11043434,-795,0,1759298405,13255.441648529995,421.0254313800033,54099.3744372 2025-10-01,06:00:07.000,274,11043426,-795,0,1759298406,13254.997052069994,420.7152696600024,54100.24782720001 2025-10-01,06:00:08.000,274,11043396,-795,0,1759298407,13254.424465719996,420.4615009800036,54100.995449040005 2025-10-01,06:00:09.000,274,11043389,-795,0,1759298408,13253.919242469994,420.11609360999864,54101.60332848 2025-10-01,06:00:10.000,274,11043397,-795,0,1759298409,13253.420755530002,419.5098684300028,54102.29505336 2025-10-01,06:00:11.000,274,11043426,-795,0,1759298410,13253.003104309995,418.86839760000294,54103.16844336001 2025-10-01,06:00:12.000,274,11043439,-795,0,1759298411,13252.571980469998,418.3679093700048,54103.9510008 2025-10-01,06:00:13.000,274,11043427,-795,0,1759298412,13252.006130429996,417.6982420200002,54104.65669992001 2025-10-01,06:00:14.000,274,11043434,-795,0,1759298413,13251.480698249994,416.8241498999996,54105.39034752 2025-10-01,06:00:15.000,274,11043413,-795,0,1759298414,13250.867694039996,415.710387359999,54105.79560048 2025-10-01,06:00:16.000,274,11043450,-795,0,1759298415,13250.41636127,414.9067865399993,54106.64104200001 2025-10-01,06:00:17.000,274,11043391,-795,0,1759298416,13250.005446359988,414.0538418100041,54107.486483520006 2025-10-01,06:00:18.000,274,11043423,-795,0,1759298417,13249.45306893999,413.2361427299984,54108.12929856001 2025-10-01,06:00:19.000,274,11043420,-795,0,1759298418,13248.597557569992,412.3127067000023,54108.08038872001 2025-10-01,06:00:20.000,274,11043383,-795,0,1759298419,13248.274214689991,411.50205675000325,54109.20531504001 2025-10-01,06:00:21.000,274,11043438,-795,0,1759298420,13247.95760812,410.7689472300044,54109.92498840001 2025-10-01,06:00:22.000,274,11043440,-795,0,1759298421,13247.580374759993,410.1838694399994,54110.60972616 2025-10-01,06:00:23.000,274,11043448,-675,0,1759298422,13247.048206269996,409.6904303400006,54111.21061848 2025-10-01,06:00:24.000,274,11043407,-795,0,1759298423,13246.468883609989,409.35207210000226,54111.874394880004 2025-10-01,06:00:25.000,274,11043375,-795,0,1759298424,13245.956924049991,408.8092890900007,54112.663939440004 2025-10-01,06:00:26.000,274,11043399,-795,0,1759298425,13245.343919839994,408.30175173000316,54113.34169008 2025-10-01,06:00:27.000,274,11043425,-795,0,1759298426,13244.818487659992,407.69552655000007,54114.04040208 2025-10-01,06:00:28.000,274,11043401,-795,0,1759298427,13243.956239979998,406.9342205100038,54114.627320160005 2025-10-01,06:00:29.000,274,11043432,-795,0,1759298428,13243.19503694999,406.1658653400009,54115.346993520005 2025-10-01,06:00:30.000,274,11043433,-795,0,1759298429,13242.494460709997,405.45390321000014,54116.16448656 2025-10-01,06:00:31.000,274,11043422,-795,0,1759298430,13241.888192809995,404.7560393399981,54117.05883792 2025-10-01,06:00:32.000,274,11043438,-795,0,1759298431,13241.221298119992,403.7691611400005,54118.05799608 2025-10-01,06:00:33.000,274,11043413,-795,0,1759298432,13240.379259369998,402.69064425000397,54118.79164368001 2025-10-01,06:00:34.000,274,11043395,-795,0,1759298433,13239.50353907,401.6685204000023,54119.53227840001 2025-10-01,06:00:35.000,274,11043421,-795,0,1759298434,13238.749072350001,400.66049480999936,54120.17509344 2025-10-01,06:00:36.000,274,11043413,-795,0,1759298435,13238.075441349989,399.70886225999857,54120.950663760006 2025-10-01,06:00:37.000,274,11043408,-795,0,1759298436,13237.475909759996,398.5528049400018,54121.76116968001 2025-10-01,06:00:38.000,274,11043450,-795,0,1759298437,13236.667552559993,397.59412326000165,54122.6415468 2025-10-01,06:00:39.000,274,11043432,-795,0,1759298438,13235.636897129989,396.6213433200028,54122.98391568001 2025-10-01,06:00:40.000,274,11043447,-795,0,1759298439,13234.99021137,395.69085816000006,54123.934164 2025-10-01,06:00:41.000,274,11043423,-795,0,1759298440,13234.107754759993,394.78856952000206,54124.57697904 2025-10-01,06:00:42.000,274,11043397,-795,0,1759298441,13233.070363019993,393.8792317500047,54125.21280696001 2025-10-01,06:00:43.000,274,11043415,-795,0,1759298442,13232.066652829999,393.1038274500024,54125.70190536 2025-10-01,06:00:44.000,274,11043384,-795,0,1759298443,13231.33239504,392.29317750000337,54126.204978 2025-10-01,06:00:45.000,274,11043421,-795,0,1759298444,13230.389311639992,391.34859408000193,54126.52638552001 2025-10-01,06:00:46.000,274,11043406,-795,0,1759298445,13229.264347869997,390.5872880399984,54126.88272864 2025-10-01,06:00:47.000,274,11043431,-795,0,1759298446,13228.253901369993,389.86827677999827,54127.54650504 2025-10-01,06:00:48.000,274,11043391,-795,0,1759298447,13226.987475089998,388.8320546699979,54127.86791256001 2025-10-01,06:00:49.000,274,11043418,-795,0,1759298448,13225.586322609997,387.9227169000005,54128.02861632 2025-10-01,06:00:50.000,274,11043345,-795,0,1759298449,13224.212115369992,387.083870430004,54128.28713976 2025-10-01,06:00:51.000,274,11043453,-795,0,1759298450,13223.154514699992,386.04764832000365,54128.56662456001 2025-10-01,06:00:52.000,274,11043426,-795,0,1759298451,13222.103650339988,384.86339448000217,54128.83912224 2025-10-01,06:00:53.000,274,11043401,-795,0,1759298452,13221.5378003,383.89766367000266,54129.30027216 2025-10-01,06:00:54.000,274,11043384,-795,0,1759298453,13221.012368119998,383.40422457000386,54129.76142208001 2025-10-01,06:00:55.000,274,11043394,-795,0,1759298454,13220.23769247,383.4958632600028,54130.334365919996 2025-10-01,06:00:56.000,274,11043428,-795,0,1759298455,13219.422598960002,383.67209151000134,54130.80250296 2025-10-01,06:00:57.000,274,11043390,-795,0,1759298456,13218.85001260999,383.68618977000006,54131.17282032 2025-10-01,06:00:58.000,274,11043424,-795,0,1759298457,13218.230272089997,383.9258601900001,54131.67589296 2025-10-01,06:00:59.000,274,11043410,-795,0,1759298458,13217.374760719998,384.17962886999885,54131.899480800006 2025-10-01,06:01:00.000,274,11043491,-795,0,1759298459,13216.55966721,384.44044668000424,54132.39556632001 2025-10-01,06:01:01.000,274,11043449,-795,0,1759298460,13215.939926689993,384.6166749300028,54132.619154160006 2025-10-01,06:01:02.000,274,11043418,-795,0,1759298461,13215.407758199995,384.96913142999983,54133.01742 2025-10-01,06:01:03.000,274,11043421,-795,0,1759298462,13214.801490299993,385.22994923999795,54133.23402072001 2025-10-01,06:01:04.000,274,11043392,-795,0,1759298463,13214.316475979991,385.469619659998,54133.960681200006 2025-10-01,06:01:05.000,274,11043361,-795,0,1759298464,13213.95945155,385.96305876000406,54134.3799084 2025-10-01,06:01:06.000,274,11043403,-795,0,1759298465,13213.191512209996,386.4846943800003,54134.8340712 2025-10-01,06:01:07.000,274,11043375,-795,0,1759298466,13211.63542459999,387.0063300000038,54135.113556000004 2025-10-01,06:01:08.000,274,11043433,-795,0,1759298467,13210.54414238,387.1684599900036,54135.49086048001 2025-10-01,06:01:09.000,274,11043417,-795,0,1759298468,13209.924401859993,387.4856708400039,54135.91008768 2025-10-01,06:01:10.000,274,11043399,-795,0,1759298469,13208.826383329993,388.0425521100042,54136.48303152 2025-10-01,06:01:11.000,274,11043424,-795,0,1759298470,13207.405021919993,388.14828906000184,54137.16776928001 2025-10-01,06:01:12.000,274,11043419,-795,0,1759298471,13206.219431359998,387.5491130099981,54137.649880560006 2025-10-01,06:01:13.000,274,11043397,-795,0,1759298472,13205.801780139991,386.85124914000335,54138.17391456001 2025-10-01,06:01:14.000,274,11043427,-795,0,1759298473,13205.141621759998,385.9771570200028,54138.60012888001 2025-10-01,06:01:15.000,274,11043428,-795,0,1759298474,13203.12746507,385.09601577000285,54139.11717576 2025-10-01,06:01:16.000,274,11043453,-795,0,1759298475,13201.638740559989,383.002424160004,54139.44557040001 2025-10-01,06:01:17.000,274,11043395,-795,0,1759298476,13201.194144100002,380.6268673500017,54139.68313248001 2025-10-01,06:01:18.000,274,11043406,-795,0,1759298477,13201.187407789992,379.0972061400025,54139.83684912 2025-10-01,06:01:19.000,274,11043408,-795,0,1759298478,13200.66871192,377.1304988699994,54139.70409384001 2025-10-01,06:01:20.000,274,11043454,-795,0,1759298479,13200.001817229997,374.3460925199979,54139.57133856 2025-10-01,06:01:21.000,274,11043370,-795,0,1759298480,13199.920981509997,372.9080699999977,54139.4106348 2025-10-01,06:01:22.000,274,11043360,-795,0,1759298481,13199.38881302,371.8507004999992,54139.0263432 2025-10-01,06:01:23.000,274,11043391,-795,0,1759298482,13199.907508889992,369.2425224000035,54138.45339936 2025-10-01,06:01:24.000,274,11043452,-795,0,1759298483,13200.87080122,367.41679773000214,54137.74071312001 2025-10-01,06:01:25.000,274,11043407,-795,0,1759298484,13201.322133989997,367.1277833999993,54137.1048852 2025-10-01,06:01:26.000,274,11043406,-795,0,1759298485,13201.75999413999,366.7400812499982,54136.287392160004 2025-10-01,06:01:27.000,274,11043391,-795,0,1759298486,13202.756968019989,365.56287654000334,54135.45592488 2025-10-01,06:01:28.000,274,11043431,-795,0,1759298487,13203.22850972,364.7028826800015,54134.750225760006 2025-10-01,06:01:29.000,274,11043360,-795,0,1759298488,13202.224799529991,364.77337398000236,54133.42267296 2025-10-01,06:01:30.000,274,11043392,-795,0,1759298489,13201.69936734999,364.181247059998,54132.9126132 2025-10-01,06:01:31.000,274,11043414,-795,0,1759298490,13201.88798403,363.95567490000394,54132.03223608 2025-10-01,06:01:32.000,274,11043413,-795,0,1759298491,13201.78020306999,363.8640362099977,54131.14487184 2025-10-01,06:01:33.000,274,11043415,-795,0,1759298492,13200.84385597999,363.89223273000243,54130.19462352001 2025-10-01,06:01:34.000,274,11043425,-795,0,1759298493,13199.153042169994,363.54682536000473,54129.146555520005 2025-10-01,06:01:35.000,274,11043452,-795,0,1759298494,13197.738417070002,363.1802706000017,54128.13342312001 2025-10-01,06:01:36.000,274,11043427,-795,0,1759298495,13196.88290569999,363.6384640500037,54127.134264960005 2025-10-01,06:01:37.000,274,11043420,-795,0,1759298496,13195.91287706,364.21649271000206,54126.44254008 2025-10-01,06:01:38.000,274,11043348,-795,0,1759298497,13194.862012699996,364.49845790999825,54125.5412016 2025-10-01,06:01:39.000,274,11043402,-795,0,1759298498,13194.329844209999,365.42894307000097,54124.332429840004 2025-10-01,06:01:40.000,274,11043432,-795,0,1759298499,13194.114282289993,366.9938499300042,54123.57782088 2025-10-01,06:01:41.000,274,11043433,-795,0,1759298500,13193.460860219995,368.7067885200013,54122.725392240005 2025-10-01,06:01:42.000,274,11043412,-795,0,1759298501,13192.15401608,370.81447838999884,54121.86597648 2025-10-01,06:01:43.000,274,11043415,-795,0,1759298502,13190.83369932,373.31691954000416,54121.11136752001 2025-10-01,06:01:44.000,274,11043399,-795,0,1759298503,13191.08967909999,375.7911641700048,54120.84585696 2025-10-01,06:01:45.000,274,11043397,-795,0,1759298504,13191.857618439994,377.1375479999988,54120.8598312 2025-10-01,06:01:46.000,274,11043362,-795,0,1759298505,13192.14727976999,377.96229621000384,54121.30001976 2025-10-01,06:01:47.000,274,11043416,-795,0,1759298506,13191.419758290001,379.2452378700036,54121.85200224 2025-10-01,06:01:48.000,274,11043372,-795,0,1759298507,13191.21766899,379.7457261000018,54122.55071424001 2025-10-01,06:01:49.000,274,11043425,-795,0,1759298508,13192.032762499999,379.4426135100002,54123.158593680004 2025-10-01,06:01:50.000,274,11043448,-795,0,1759298509,13191.904772609989,379.1324517899993,54123.88525416 2025-10-01,06:01:51.000,274,11043415,-795,0,1759298510,13191.433230909992,379.7739226199992,54124.41627528 2025-10-01,06:01:52.000,274,11043439,-795,0,1759298511,13191.588166039997,379.8867087000035,54124.92633504001 2025-10-01,06:01:53.000,274,11043403,-795,0,1759298512,13191.648792829998,380.1968704200044,54125.01018048 2025-10-01,06:01:54.000,274,11043425,-795,0,1759298513,13191.507330319997,381.4445664300001,54124.54204344001 2025-10-01,06:01:55.000,274,11043356,-795,0,1759298514,13190.517092749993,383.99635149000096,54123.997048080004 2025-10-01,06:01:56.000,274,11043419,-795,0,1759298515,13188.61071701999,386.9076421799982,54123.4800012 2025-10-01,06:01:57.000,274,11043386,-795,0,1759298516,13187.39818122,389.1915603000016,54123.179555040006 2025-10-01,06:01:58.000,274,11043433,-795,0,1759298517,13185.801675749994,392.3848161900023,54122.83718616001 2025-10-01,06:01:59.000,274,11043408,-795,0,1759298518,13183.302504739993,395.13397688999976,54122.8511604 2025-10-01,06:02:00.000,274,11043416,-795,0,1759298519,13181.33550221999,397.0090454700039,54123.00487704001 2025-10-01,06:02:01.000,274,11043427,-795,0,1759298520,13180.069075939995,397.50953370000207,54123.47301408 2025-10-01,06:02:02.000,274,11043352,-795,0,1759298521,13178.452361539988,397.38264935999905,54123.75249888001 2025-10-01,06:02:03.000,274,11043416,-635,0,1759298522,13177.39476086999,397.0090454700039,54124.26255864 2025-10-01,06:02:04.000,274,11043384,-795,0,1759298523,13175.454703589996,396.1208550900046,54124.82152824 2025-10-01,06:02:05.000,274,11043406,-795,0,1759298524,13172.329055749993,394.0272634799985,54125.40145920001 2025-10-01,06:02:06.000,274,11043437,-795,0,1759298525,13168.819438239989,391.79973840000457,54125.93248032001 2025-10-01,06:02:07.000,274,11043403,-675,0,1759298526,13165.868934459992,390.21368415000325,54126.48446280001 2025-10-01,06:02:08.000,274,11043387,-795,0,1759298527,13161.71263119,389.52286941000057,54126.98753544001 2025-10-01,06:02:09.000,274,11043379,-795,0,1759298528,13158.02786961999,388.4514016500034,54127.52554368 2025-10-01,06:02:10.000,274,11043445,-795,0,1759298529,13155.252509899998,385.7938796400049,54128.2661784 2025-10-01,06:02:11.000,274,11043356,-795,0,1759298530,13151.99887217,383.2491437100034,54128.992838879996 2025-10-01,06:02:12.000,274,11043436,-795,0,1759298531,13148.219802259999,380.80309560000023,54129.58674408 2025-10-01,06:02:13.000,274,11043440,-795,0,1759298532,13143.942245409991,379.0408131000004,54129.97802280001 2025-10-01,06:02:14.000,274,11043429,-795,0,1759298533,13139.213355790002,377.81426448000275,54129.78937056001 2025-10-01,06:02:15.000,274,11043406,-795,0,1759298534,13135.3130323,376.8908284499994,54129.384117600006 2025-10-01,06:02:16.000,274,11043439,-795,0,1759298535,13132.416418999994,377.65213449000294,54129.06969720001 2025-10-01,06:02:17.000,274,11043384,-795,0,1759298536,13131.048948069998,379.3157291700045,54128.5107276 2025-10-01,06:02:18.000,274,11043449,-795,0,1759298537,13130.611087919991,379.76687348999985,54128.41290792 2025-10-01,06:02:19.000,274,11043442,-795,0,1759298538,13131.830360029991,379.3509748200013,54128.308101120005 2025-10-01,06:02:20.000,274,11043442,-795,0,1759298539,13133.729999449999,380.281459980004,54128.63649576001 2025-10-01,06:02:21.000,274,11043442,-795,0,1759298540,13134.646137609998,381.5784999000025,54128.95091616001 2025-10-01,06:02:22.000,274,11043411,-795,0,1759298541,13135.279350749996,382.5160341900046,54129.46097592 2025-10-01,06:02:23.000,274,11043443,-795,0,1759298542,13136.687239539991,383.29143848999956,54129.719499360006 2025-10-01,06:02:24.000,274,11043402,-795,0,1759298543,13138.014292610002,384.5320853700032,54130.31340456001 2025-10-01,06:02:25.000,274,11043408,-795,0,1759298544,13138.586878959999,385.78683050999825,54130.921284000004 2025-10-01,06:02:26.000,274,11043407,-795,0,1759298545,13139.422181399997,387.0909195600034,54131.80864824 2025-10-01,06:02:27.000,274,11043384,-795,0,1759298546,13138.96411231999,387.0415756500006,54132.74492232 2025-10-01,06:02:28.000,274,11043395,-795,0,1759298547,13137.54275090999,386.83715088000463,54133.79997744 2025-10-01,06:02:29.000,274,11043419,-795,0,1759298548,13135.643111489997,386.7102665400016,54134.73625152 2025-10-01,06:02:30.000,274,11043418,-795,0,1759298549,13134.15438698,386.70321741000225,54136.09873992 2025-10-01,06:02:31.000,274,11043415,-795,0,1759298550,13132.83407022,386.45649786000286,54137.33546016001 2025-10-01,06:02:32.000,274,11043382,-795,0,1759298551,13131.075893309993,386.0124026699996,54138.67698720001 2025-10-01,06:02:33.000,274,11043381,-795,0,1759298552,13129.829675959998,386.1392870100026,54139.9346688 2025-10-01,06:02:34.000,274,11043391,-795,0,1759298553,13129.20993543999,386.40715395000007,54141.227286 2025-10-01,06:02:35.000,274,11043437,-795,0,1759298554,13130.47636172,384.94798404000176,54142.58278728001 2025-10-01,06:02:36.000,274,11043379,-795,0,1759298555,13131.311664159999,383.06586632999824,54144.071043840006 2025-10-01,06:02:37.000,274,11043411,-795,0,1759298556,13131.048948069998,380.70440778000193,54145.531351920006 2025-10-01,06:02:38.000,274,11043427,-795,0,1759298557,13130.766023049997,379.30868003999785,54146.7121752 2025-10-01,06:02:39.000,274,11043436,-795,0,1759298558,13130.49657065,377.6380362300042,54147.44582280001 2025-10-01,06:02:40.000,274,11043416,-795,0,1759298559,13129.991347399999,376.3480454399978,54148.65459456 2025-10-01,06:02:41.000,274,11043370,-795,0,1759298560,13129.910511679998,375.6572307000024,54149.5419588 2025-10-01,06:02:42.000,274,11043438,-795,0,1759298561,13129.29750747,375.4598550599985,54150.29656776001 2025-10-01,06:02:43.000,274,11043428,-795,0,1759298562,13128.92701041999,375.9532941600046,54150.89746008001 2025-10-01,06:02:44.000,274,11043422,-795,0,1759298563,13129.223408059996,376.6934528100028,54151.35162288001 2025-10-01,06:02:45.000,274,11043431,-795,0,1759298564,13129.802730719988,377.2503340800031,54152.04334776001 2025-10-01,06:02:46.000,274,11043438,-795,0,1759298565,13130.543724819996,377.1516462600048,54152.80494384 2025-10-01,06:02:47.000,274,11043389,-795,0,1759298566,13132.416418999994,376.4114876099993,54153.57352704 2025-10-01,06:02:48.000,274,11043424,-795,0,1759298567,13134.302585799996,375.83345895000093,54154.17441936001 2025-10-01,06:02:49.000,274,11043404,-795,0,1759298568,13135.319768609996,375.58673940000153,54154.46089128001 2025-10-01,06:02:50.000,274,11043393,-795,0,1759298569,13135.757628760002,374.825433359998,54155.166590400004 2025-10-01,06:02:51.000,274,11043405,-795,0,1759298570,13135.771101379993,374.5082225099977,54155.57883048 2025-10-01,06:02:52.000,274,11043424,-795,0,1759298571,13135.515121600001,374.63510685000074,54155.64870168 2025-10-01,06:02:53.000,274,11043398,-795,0,1759298572,13134.585510819998,375.97444155000267,54155.49498504001 2025-10-01,06:02:54.000,274,11043451,-635,0,1759298573,13132.982269039996,377.5886923200014,54155.53690776 2025-10-01,06:02:55.000,274,11043425,-795,0,1759298574,13132.093076119992,378.92802702000336,54155.71857288 2025-10-01,06:02:56.000,274,11043451,-795,0,1759298575,13130.887276629997,380.3660495400036,54155.70459864 2025-10-01,06:02:57.000,274,11043437,-795,0,1759298576,13128.785547909989,381.81817032000254,54155.50895928 2025-10-01,06:02:58.000,274,11043426,-795,0,1759298577,13126.892644799991,382.4948867999992,54155.39716536001 2025-10-01,06:02:59.000,274,11043419,-795,0,1759298578,13125.976506639992,382.8050485200001,54155.117680560004 2025-10-01,06:03:00.000,274,11043435,-795,0,1759298579,13125.848516749997,382.72045896000054,54155.32030704 2025-10-01,06:03:01.000,274,11043422,-795,0,1759298580,13125.727263169996,382.29046203000325,54155.46004944 2025-10-01,06:03:02.000,274,11043429,-715,0,1759298581,13125.808098889996,381.7617772800004,54155.68363728001 2025-10-01,06:03:03.000,274,11043444,-795,0,1759298582,13125.693581619991,382.0084968299998,54155.94216072 2025-10-01,06:03:04.000,274,11043412,-755,0,1759298583,13125.282666709994,382.4032481100003,54156.09587736001 2025-10-01,06:03:05.000,274,11043434,-795,0,1759298584,13124.696607739992,382.5301324500033,54156.18670992001 2025-10-01,06:03:06.000,274,11043401,-795,0,1759298585,13123.605325520002,382.8402941700042,54156.60593712 2025-10-01,06:03:07.000,274,11043417,-795,0,1759298586,13122.055974219991,383.5522562999977,54157.03913856 2025-10-01,06:03:08.000,274,11043400,-795,0,1759298587,13120.277588379999,383.40422457000386,54157.44439152 2025-10-01,06:03:09.000,274,11043446,-795,0,1759298588,13117.764944749993,382.6076728800035,54157.54919832 2025-10-01,06:03:10.000,274,11043349,-795,0,1759298589,13114.74707787,381.60669641999993,54157.66797936 2025-10-01,06:03:11.000,274,11043410,-795,0,1759298590,13111.803310399999,381.0850608000037,54158.16406488 2025-10-01,06:03:12.000,274,11043429,-795,0,1759298591,13108.913433410002,380.3660495400036,54158.56233072001 2025-10-01,06:03:13.000,274,11043403,-795,0,1759298592,13105.531805789993,379.3862204699981,54158.855789760004 2025-10-01,06:03:14.000,274,11043359,-755,0,1759298593,13101.907671009998,378.462784440002,54159.03046776 2025-10-01,06:03:15.000,274,11043376,-795,0,1759298594,13098.155546339993,377.22918668999773,54159.40078512001 2025-10-01,06:03:16.000,274,11043410,-795,0,1759298595,13094.605510969988,375.8687045999977,54159.84097368 2025-10-01,06:03:17.000,274,11043433,-795,0,1759298596,13090.658033309992,374.7196964100003,54160.15539408 2025-10-01,06:03:18.000,274,11043368,-795,0,1759298597,13086.57582944999,374.17691339999874,54160.40693040001 2025-10-01,06:03:19.000,274,11043416,-795,0,1759298598,13082.608142859994,374.3108468700011,54160.6864152 2025-10-01,06:03:20.000,274,11043413,-795,0,1759298599,13079.900146239997,374.8677281400014,54161.54583096 2025-10-01,06:03:21.000,274,11043406,-795,0,1759298600,13077.313403200002,376.0237854599982,54162.37031112001 2025-10-01,06:03:22.000,274,11043391,-795,0,1759298601,13074.706451229991,377.4970536300025,54163.236714000006 2025-10-01,06:03:23.000,274,11043423,-795,0,1759298602,13072.901120149989,379.2029430900002,54164.19394944001 2025-10-01,06:03:24.000,274,11043424,-795,0,1759298603,13071.78289268999,380.8383412500043,54165.25599168 2025-10-01,06:03:25.000,274,11043415,-795,0,1759298604,13070.240277700002,382.7134098300012,54166.77918384001 2025-10-01,06:03:26.000,274,11043388,-795,0,1759298605,13068.738080570001,384.6096258000034,54168.39320856 2025-10-01,06:03:27.000,274,11043402,-795,0,1759298606,13067.660270970002,386.054697450003,54169.98627192001 2025-10-01,06:03:28.000,274,11043415,-795,0,1759298607,13066.663297089988,387.34468824000214,54171.69811632 2025-10-01,06:03:30.000,274,11043408,-795,0,1759298609,13064.541359439994,388.535991210003,54175.21263768001 2025-10-01,06:03:31.000,274,11043397,-795,0,1759298610,13063.685848069996,388.5853351199985,54176.76377832 2025-10-01,06:03:32.000,274,11043390,-795,0,1759298611,13063.140206959994,388.0918960199997,54178.713184800006 2025-10-01,06:03:33.000,274,11043424,-795,0,1759298612,13062.749500979997,387.11206695000146,54180.4250292 2025-10-01,06:03:34.000,274,11043390,-795,0,1759298613,13062.27122296999,385.68814268999995,54182.25565464001 2025-10-01,06:03:35.000,274,11043438,-795,0,1759298614,13061.664955070002,383.5804528200024,54183.9884604 2025-10-01,06:03:36.000,274,11043429,-795,0,1759298615,13061.26077647,380.7960464700009,54185.37889728 2025-10-01,06:03:37.000,274,11043410,-795,0,1759298616,13060.748816909989,378.00459099,54186.58068192 2025-10-01,06:03:38.000,274,11043424,-795,0,1759298617,13060.028031739996,374.57166467999923,54187.66368552 2025-10-01,06:03:39.000,274,11043451,-795,0,1759298618,13059.77878827,370.8849696899997,54188.69777928001 2025-10-01,06:03:40.000,274,11043423,-795,0,1759298619,13059.482390629993,367.5718785900026,54189.50129808 2025-10-01,06:03:41.000,274,11043397,-795,0,1759298620,13059.361137049993,364.41386834999867,54190.39564944 2025-10-01,06:03:42.000,274,11043413,-795,0,1759298621,13059.536281109999,361.6858550399993,54191.35987200001 2025-10-01,06:03:43.000,274,11043396,-795,0,1759298622,13059.69121623999,359.7191477700035,54192.373004400004 2025-10-01,06:03:44.000,274,11043382,-795,0,1759298623,13059.455445389998,358.06965135000064,54193.3162656 2025-10-01,06:03:45.000,274,11043415,-795,0,1759298624,13058.748132839995,356.5329410100021,54194.35035936001 2025-10-01,06:03:46.000,274,11043380,-795,0,1759298625,13057.825258370001,355.0596728399978,54195.342530400005 2025-10-01,06:03:47.000,274,11043390,-795,0,1759298626,13056.612722569997,353.6780433599997,54196.72598016001 2025-10-01,06:03:48.000,274,11043418,-795,0,1759298627,13055.231779019996,352.06379259000096,54198.25615944001 2025-10-01,06:03:49.000,274,11043446,-795,0,1759298628,13053.97882535999,349.96315185000276,54199.64659632001 2025-10-01,06:03:50.000,274,11043425,-795,0,1759298629,13052.591145499995,347.93300240999815,54201.03703320001 2025-10-01,06:03:51.000,274,11043389,-795,0,1759298630,13051.2438835,346.12842513000214,54202.64407080001 2025-10-01,06:03:52.000,274,11043442,-795,0,1759298631,13049.465497659992,344.4507321900019,54204.062456160005 2025-10-01,06:03:53.000,274,11043340,-795,0,1759298632,13047.875728499996,342.5968110000031,54205.41795744 2025-10-01,06:03:54.000,274,11043389,-795,0,1759298633,13046.252277789994,341.1023954400007,54206.70358752 2025-10-01,06:03:55.000,274,11043373,-795,0,1759298634,13044.285275269991,340.02387855000416,54208.135947120005 2025-10-01,06:03:56.000,274,11043402,-795,0,1759298635,13042.277854890002,339.22027773000445,54209.575293840004 2025-10-01,06:03:57.000,274,11043395,-795,0,1759298636,13040.27043451,338.94536166000034,54210.95874360001 2025-10-01,06:03:58.000,274,11043434,-795,0,1759298637,13038.23606889,338.94536166000034,54212.230399440006 2025-10-01,06:03:59.000,274,11043369,-795,0,1759298638,13035.918778250001,338.9312634000016,54213.56493936001 2025-10-01,06:04:00.000,274,11043385,-795,0,1759298639,13033.25119948999,338.46602082000027,54214.6619172 2025-10-01,06:04:01.000,274,11043376,-675,0,1759298640,13031.048426119996,337.84569737999846,54215.99645712 2025-10-01,06:04:02.000,274,11043373,-795,0,1759298641,13029.283512899994,336.64734527999826,54217.254138719996 2025-10-01,06:04:03.000,274,11043445,-795,0,1759298642,13027.855415179998,335.1458805900038,54218.23233552 2025-10-01,06:04:04.000,274,11043410,-795,0,1759298643,13026.548571040003,333.5527772100031,54219.0987384 2025-10-01,06:04:05.000,274,11043430,-795,0,1759298644,13025.342771549993,331.917379049999,54219.74854056001 2025-10-01,06:04:06.000,274,11043381,-795,0,1759298645,13024.285170879994,330.49345479000476,54220.32148440001 2025-10-01,06:04:07.000,274,11043430,-795,0,1759298646,13023.26125176,329.16821835000155,54220.95032520001 2025-10-01,06:04:08.000,274,11043393,-795,0,1759298647,13021.550229020002,327.8993749500005,54221.25077136 2025-10-01,06:04:09.000,274,11043411,-795,0,1759298648,13019.280092549998,326.4049593899981,54221.41846224 2025-10-01,06:04:10.000,274,11043413,-795,0,1759298649,13016.592304860002,325.0444772999981,54221.27173272 2025-10-01,06:04:11.000,274,11043435,-795,0,1759298650,13014.281750529997,324.1633360499982,54221.432436480005 2025-10-01,06:04:12.000,274,11043373,-795,0,1759298651,13011.506390809991,323.43022652999935,54221.49532056001 2025-10-01,06:04:13.000,274,11043412,-795,0,1759298652,13008.677140609994,322.9085909100031,54221.600127360005 2025-10-01,06:04:14.000,274,11043437,-795,0,1759298653,13005.969143989998,322.65482223000436,54221.6141016 2025-10-01,06:04:15.000,274,11043405,-795,0,1759298654,13003.476709289993,322.9720330800046,54221.62108872001 2025-10-01,06:04:16.000,274,11043414,-795,0,1759298655,13001.078582929993,324.0575991000005,54221.6839728 2025-10-01,06:04:17.000,274,11043396,-795,0,1759298656,12998.882545869994,325.4251303199999,54222.054290160006 2025-10-01,06:04:18.000,274,11043375,-795,0,1759298657,12996.81449869999,326.8279071900033,54222.40364616 2025-10-01,06:04:19.000,274,11043423,-795,0,1759298658,12995.103475959993,327.4552797600045,54222.73902792 2025-10-01,06:04:20.000,274,11043420,-795,0,1759298659,12993.318353809991,328.2447823199982,54222.75998928 2025-10-01,06:04:21.000,274,11043428,-795,0,1759298660,12991.81615667999,328.9637935799983,54223.23511344 2025-10-01,06:04:22.000,274,11043420,-795,0,1759298661,12990.172497039988,330.3383739300043,54223.69626336 2025-10-01,06:04:23.000,274,11043411,-795,0,1759298662,12988.40758382,331.9032807900003,54224.07356784 2025-10-01,06:04:24.000,274,11043437,-795,0,1759298663,12986.245228309992,333.5527772100031,54224.30414280001 2025-10-01,06:04:25.000,274,11043376,-795,0,1759298664,12984.069400179993,334.8498171300016,54224.43689808 2025-10-01,06:04:26.000,274,11043363,-795,0,1759298665,12981.799263709989,336.41472399000486,54224.50676928 2025-10-01,06:04:27.000,274,11043401,-795,0,1759298666,12979.62343557999,337.9373360700047,54224.47183368001 2025-10-01,06:04:28.000,274,11043387,-795,0,1759298667,12977.616015200001,339.45289901999786,54224.3390784 2025-10-01,06:04:29.000,274,11043410,-795,0,1759298668,12975.601858509988,340.411580699998,54224.19234888 2025-10-01,06:04:30.000,274,11043434,-795,0,1759298669,12973.72916432999,340.8063319799985,54223.96177392 2025-10-01,06:04:31.000,274,11043414,-795,0,1759298670,12972.280857679994,340.8979706700047,54223.60543080001 2025-10-01,06:04:32.000,274,11043414,-795,0,1759298671,12970.859496269994,340.82747937000386,54223.36786872001 2025-10-01,06:04:33.000,274,11043399,-795,0,1759298672,12969.397716999993,340.8979706700047,54222.82986048 2025-10-01,06:04:34.000,274,11043400,-795,0,1759298673,12967.72037581,341.12354282999877,54222.103200000005 2025-10-01,06:04:35.000,274,11043454,-795,0,1759298674,12966.204706059994,340.60190721000254,54221.383526640006 2025-10-01,06:04:36.000,274,11043423,-795,0,1759298675,12964.763135719993,339.43880075999914,54220.37039424001 2025-10-01,06:04:37.000,274,11043423,-795,0,1759298676,12963.341774309993,338.0853677999985,54219.49700424 2025-10-01,06:04:38.000,274,11043395,-795,0,1759298677,12962.095556959997,336.64734527999826,54218.74239528001 2025-10-01,06:04:39.000,274,11043451,-795,0,1759298678,12960.923439019993,335.49833709000086,54217.90394088001 2025-10-01,06:04:40.000,274,11043395,-795,0,1759298679,12959.879310969998,334.2576902100045,54216.87683424001 2025-10-01,06:04:41.000,274,11043440,-795,0,1759298680,12959.05748114999,332.9817976800041,54216.27594192001 2025-10-01,06:04:42.000,274,11043359,-795,0,1759298681,12957.89883582999,331.7693473199979,54215.66806248 2025-10-01,06:04:43.000,274,11043448,-795,0,1759298682,12956.450529179994,330.43001262000325,54215.0462088 2025-10-01,06:04:44.000,274,11043447,-795,0,1759298683,12954.3083826,328.75936881000234,54214.38243240001 2025-10-01,06:04:45.000,274,11043485,-795,0,1759298684,12951.916992549995,326.4049593899981,54213.69070752001 2025-10-01,06:04:46.000,274,11043417,-795,0,1759298685,12949.754637040001,324.2902203900012,54212.929111440004 2025-10-01,06:04:47.000,274,11043410,-795,0,1759298686,12947.753952969993,322.31646398999874,54212.34219336 2025-10-01,06:04:48.000,274,11043426,-795,0,1759298687,12945.160473620002,320.73745887000405,54211.60155864001 2025-10-01,06:04:49.000,274,11043364,-795,0,1759298688,12942.17628829,319.2994363500038,54210.83996256001 2025-10-01,06:04:50.000,274,11043368,-795,0,1759298689,12939.104530930003,318.0446912100015,54209.72202336 2025-10-01,06:04:51.000,274,11043407,-795,0,1759298690,12936.632305159997,317.06486214000324,54209.11414392001 2025-10-01,06:04:52.000,274,11043376,-795,0,1759298691,12934.517103819999,316.1414261099999,54208.12896000001 2025-10-01,06:04:53.000,274,11043400,-795,0,1759298692,12932.974488829997,314.95012313999905,54207.02499504001 2025-10-01,06:04:54.000,274,11043397,-795,0,1759298693,12932.327803069995,312.87062978999893,54206.01884976001 2025-10-01,06:04:55.000,274,11043423,-795,0,1759298694,12931.445346460001,310.99556121000205,54204.83802648 2025-10-01,06:04:56.000,274,11043442,-795,0,1759298695,12930.253019589996,310.1708130000043,54203.559383520005 2025-10-01,06:04:57.000,274,11043385,-755,0,1759298696,12928.75755876999,309.6421282500014,54202.32266328 2025-10-01,06:04:58.000,274,11043390,-755,0,1759298697,12926.729929460002,309.09229611000046,54201.05100744 2025-10-01,06:04:59.000,274,11043395,-795,0,1759298698,12925.375931149996,308.47197266999865,54199.8492228 2025-10-01,06:05:00.000,274,11043403,-795,0,1759298699,12924.116241179996,307.97853356999985,54198.27013368 2025-10-01,06:05:01.000,274,11043408,-795,0,1759298700,12922.775715489995,307.8868948800009,54197.089310400006 2025-10-01,06:05:02.000,274,11043434,-795,0,1759298701,12921.52949814,308.2604987700033,54195.691886399996 2025-10-01,06:05:03.000,274,11043450,-795,0,1759298702,12921.44192610999,308.37328485000035,54194.60189568 2025-10-01,06:05:04.000,274,11043484,-795,0,1759298703,12921.745060059991,308.5142674500021,54193.26036864 2025-10-01,06:05:05.000,274,11043444,-795,0,1759298704,12921.866313639992,308.8878713400045,54192.00967416001 2025-10-01,06:05:06.000,274,11043352,-795,0,1759298705,12921.772005300001,309.8113073700006,54190.77994104 2025-10-01,06:05:07.000,274,11043410,-795,0,1759298706,12921.987567219992,310.6431047099977,54189.57116928 2025-10-01,06:05:08.000,274,11043456,-795,0,1759298707,12922.64098928999,311.99653766999836,54188.34143616001 2025-10-01,06:05:09.000,274,11043413,-795,0,1759298708,12923.489764349993,313.81521321000037,54187.11869016001 2025-10-01,06:05:10.000,274,11043431,-795,0,1759298709,12924.176867969996,316.1907700200027,54185.637420720006 2025-10-01,06:05:11.000,274,11043464,-795,0,1759298710,12924.682091219998,318.8764885499986,54184.33082928 2025-10-01,06:05:12.000,274,11043458,-795,0,1759298711,12925.557811519997,321.2238488400035,54182.89148256 2025-10-01,06:05:13.000,274,11043366,-795,0,1759298712,12926.521103849991,323.04957351000485,54181.1936124 2025-10-01,06:05:14.000,274,11043390,-795,0,1759298713,12926.985909239993,325.01628078000067,54179.47478088001 2025-10-01,06:05:15.000,274,11043446,-795,0,1759298714,12927.55849558999,327.28610063999804,54177.755949360006 2025-10-01,06:05:16.000,274,11043404,-795,0,1759298715,12927.821211679991,329.7955909200027,54176.3724996 2025-10-01,06:05:17.000,274,11043386,-795,0,1759298716,12928.137818249998,332.13590208000096,54175.13577936 2025-10-01,06:05:18.000,274,11043426,-795,0,1759298717,12928.030037290002,334.18719891000364,54173.731368240005 2025-10-01,06:05:19.000,274,11043404,-795,0,1759298718,12928.238862899998,336.2314466099997,54172.389841200005 2025-10-01,06:05:20.000,274,11043402,-795,0,1759298719,12928.63630518999,337.4579952300046,54170.96446872 2025-10-01,06:05:21.000,274,11043345,-795,0,1759298720,12929.141528439992,337.4086513200018,54169.86050376 2025-10-01,06:05:22.000,274,11043377,-795,0,1759298721,12930.293437449996,337.66242000000057,54169.04999784 2025-10-01,06:05:23.000,274,11043402,-795,0,1759298722,12931.600281589992,337.85979564000445,54168.00192984001 2025-10-01,06:05:24.000,274,11043449,-795,0,1759298723,12932.21328579999,337.8527465099978,54166.94687472001 2025-10-01,06:05:25.000,274,11043413,-795,0,1759298724,12933.163105509993,337.3311108900016,54166.1014332 2025-10-01,06:05:26.000,274,11043416,-795,0,1759298725,12934.469949649989,336.71783657999913,54165.465605280006 2025-10-01,06:05:27.000,274,11043399,-795,0,1759298726,12936.24159918,336.3794783400008,54165.081313680006 2025-10-01,06:05:28.000,274,11043433,-795,0,1759298727,12937.386771879996,335.6745653399994,54164.794841760006 2025-10-01,06:05:29.000,274,11043357,-795,0,1759298728,12938.693616019991,334.3281815099981,54164.508369840005 2025-10-01,06:05:30.000,274,11043437,-795,0,1759298729,12940.242967320002,333.1791733200007,54163.886516160004 2025-10-01,06:05:31.000,274,11043437,-795,0,1759298730,12942.15607936,332.833765950003,54164.25683352 2025-10-01,06:05:32.000,274,11043435,-795,0,1759298731,12943.793002689992,332.54475162000017,54164.38260168001 2025-10-01,06:05:33.000,274,11043423,-795,0,1759298732,12945.221100409988,332.4742603199993,54164.7040092 2025-10-01,06:05:34.000,274,11043435,-795,0,1759298733,12946.447108829998,332.70688161,54165.060352320004 2025-10-01,06:05:35.000,274,11043433,-795,0,1759298734,12947.814579759994,333.67966154999885,54165.416695440006 2025-10-01,06:05:36.000,274,11043394,-795,0,1759298735,12949.235941169994,335.30096145000425,54165.94072944001 2025-10-01,06:05:37.000,274,11043402,-795,0,1759298736,12950.62362102999,337.48619175000204,54166.53463464 2025-10-01,06:05:38.000,274,11043415,-795,0,1759298737,12951.997828269996,340.0873207199984,54167.06565576001 2025-10-01,06:05:39.000,274,11043430,-795,0,1759298738,12954.1062933,343.019758800001,54167.6735352 2025-10-01,06:05:40.000,274,11043447,-795,0,1759298739,12956.65935478999,346.53727467000135,54168.00192984001 2025-10-01,06:05:41.000,274,11043398,-795,0,1759298740,12959.515550229997,349.9772501100015,54168.84038424001 2025-10-01,06:05:42.000,274,11043469,-795,0,1759298741,12961.933885519997,352.87444254,54169.67883864001 2025-10-01,06:05:43.000,274,11043465,-795,0,1759298742,12964.04235055,356.11704234000354,54170.39851200001 2025-10-01,06:05:44.000,274,11043410,-795,0,1759298743,12966.11039771999,359.5852143000011,54171.23696640001 2025-10-01,06:05:45.000,274,11043397,-795,0,1759298744,12968.79818541,363.5891201400009,54172.1103564 2025-10-01,06:05:46.000,274,11043471,-795,0,1759298745,12971.465764169996,367.26876600000105,54173.09554032 2025-10-01,06:05:47.000,274,11043435,-795,0,1759298746,12973.951462559991,370.27169538000453,54174.15758256001 2025-10-01,06:05:48.000,274,11043432,-795,0,1759298747,12975.682694229989,372.64725218999956,54175.24757328 2025-10-01,06:05:49.000,274,11043416,-795,0,1759298748,12977.13100088,374.8042859699999,54176.33756400001 2025-10-01,06:05:50.000,274,11043403,-795,0,1759298749,12977.845049739997,377.0177127900024,54177.09916008 2025-10-01,06:05:51.000,274,11043411,-795,0,1759298750,12979.138421260002,379.4285152500015,54178.210112160006 2025-10-01,06:05:52.000,274,11043384,-795,0,1759298751,12980.324011819997,380.7748990800028,54179.244205920004 2025-10-01,06:05:53.000,274,11043426,-795,0,1759298752,12981.415294040002,380.9229308100039,54179.77522704 2025-10-01,06:05:54.000,274,11043339,-715,0,1759298753,12982.614357220002,380.9088325499979,54180.61368144 2025-10-01,06:05:55.000,274,11043412,-795,0,1759298754,12984.028982319993,381.15555210000457,54181.14470256 2025-10-01,06:05:56.000,274,11043423,-795,0,1759298755,12985.652433029994,380.84539038000366,54181.43816160001 2025-10-01,06:05:57.000,274,11043377,-795,0,1759298756,12987.424082559992,380.04178956000396,54181.77354336001 2025-10-01,06:05:58.000,274,11043451,-795,0,1759298757,12989.290040429994,379.0972061400025,54182.213731920005 2025-10-01,06:05:59.000,274,11043416,-755,0,1759298758,12990.70466553,378.12442620000365,54182.22071904 2025-10-01,06:06:00.000,274,11043405,-795,0,1759298759,12991.829629299995,377.01066366000305,54181.7875176 2025-10-01,06:06:01.000,274,11043423,-795,0,1759298760,12993.378980599991,375.61493591999897,54181.55694264001 2025-10-01,06:06:02.000,274,11043374,-795,0,1759298761,12994.611725329996,374.40248556000006,54181.05387000001 2025-10-01,06:06:03.000,274,11043439,-795,0,1759298762,12995.66258969,373.704621689998,54180.16650576 2025-10-01,06:06:04.000,274,11043412,-795,0,1759298763,12996.457474269999,373.5072460500014,54179.16734760001 2025-10-01,06:06:05.000,274,11043451,-795,0,1759298764,12996.976170139991,374.16281514,54178.07735688 2025-10-01,06:06:06.000,274,11043419,-795,0,1759298765,12997.535283869998,375.22723376999784,54177.15505704001 2025-10-01,06:06:07.000,274,11043423,-795,0,1759298766,12997.696955309999,376.73574758999894,54176.197821600006 2025-10-01,06:06:08.000,274,11043429,-795,0,1759298767,12997.501602319993,378.30770358000154,54175.170714960004 2025-10-01,06:06:09.000,274,11043391,-795,0,1759298768,12997.211940989997,379.95015086999774,54174.26937648 2025-10-01,06:06:10.000,274,11043397,-795,0,1759298769,12996.625882019995,381.95210378999764,54173.24925696001 2025-10-01,06:06:11.000,274,11043456,-795,0,1759298770,12996.605673089995,384.0034006200003,54172.86496536001 2025-10-01,06:06:12.000,274,11043465,-795,0,1759298771,12996.383374859994,386.19568005000474,54172.64836464001 2025-10-01,06:06:13.000,274,11043424,-795,0,1759298772,12996.201494489993,388.54304034000234,54172.74618432001 2025-10-01,06:06:14.000,274,11043376,-795,0,1759298773,12995.999405189992,391.0948254000032,54173.15143728001 2025-10-01,06:06:15.000,274,11043428,-795,0,1759298774,12996.053295669997,393.09677832000307,54173.74534248 2025-10-01,06:06:16.000,274,11043435,-795,0,1759298775,12996.61240939999,394.3867691100022,54174.67462944 2025-10-01,06:06:17.000,274,11043435,-795,0,1759298776,12997.488129699988,395.7190546800048,54175.862439840006 2025-10-01,06:06:18.000,274,11043453,-795,0,1759298777,12998.700665499993,396.83986635000474,54177.0712116 2025-10-01,06:06:19.000,274,11043425,-795,0,1759298778,13000.115290599999,397.5377302199995,54178.46164848 2025-10-01,06:06:20.000,274,11043431,-795,0,1759298779,13001.125737099988,397.6646145600025,54179.600549040006 2025-10-01,06:06:21.000,274,11043430,-795,0,1759298780,13002.345009209988,398.02412018999894,54181.088805600004 2025-10-01,06:06:22.000,274,11043426,-795,0,1759298781,13003.463236670003,398.721984060001,54182.381422800005 2025-10-01,06:06:23.000,274,11043432,-795,0,1759298782,13004.648827229998,399.08853882000403,54183.80679528 2025-10-01,06:06:24.000,274,11043420,-795,0,1759298783,13005.639064800002,399.13788272999955,54185.281077600004 2025-10-01,06:06:25.000,274,11043449,-795,0,1759298784,13006.582148199996,399.2577179400032,54186.6785016 2025-10-01,06:06:26.000,274,11043385,-795,0,1759298785,13007.63301256,399.6665674800024,54188.180732400004 2025-10-01,06:06:27.000,274,11043438,-795,0,1759298786,13008.495260239994,399.5396831399994,54189.878602560006 2025-10-01,06:06:28.000,274,11043437,-795,0,1759298787,13009.067846589991,398.9828018699991,54191.42974320001 2025-10-01,06:06:29.000,274,11043451,-795,0,1759298788,13009.640432939988,398.1651027900007,54192.88306416 2025-10-01,06:06:30.000,274,11043430,-795,0,1759298789,13009.98398474999,397.84084281000105,54194.03593896 2025-10-01,06:06:31.000,274,11043421,-795,0,1759298790,13010.388163349991,397.6857619500006,54195.629002320005 2025-10-01,06:06:32.000,274,11043434,-795,0,1759298791,13010.826023499998,397.4531406599999,54196.93559376 2025-10-01,06:06:33.000,274,11043405,-795,0,1759298792,13011.708480109992,397.19937198000116,54198.5566056 2025-10-01,06:06:34.000,274,11043385,-795,0,1759298793,13012.496628379995,396.8962593899996,54199.870184160005 2025-10-01,06:06:35.000,274,11043430,-795,0,1759298794,13013.60811953,396.97379981999984,54201.35844072 2025-10-01,06:06:36.000,274,11043445,-795,0,1759298795,13014.477103519988,397.13592980999965,54202.651057920004 2025-10-01,06:06:37.000,274,11043429,-795,0,1759298796,13015.386505369992,397.15002806999837,54204.062456160005 2025-10-01,06:06:38.000,274,11043438,-795,0,1759298797,13016.632722720002,397.18527372000244,54205.73237784001 2025-10-01,06:06:39.000,274,11043421,-795,0,1759298798,13017.724004939992,397.0654385099988,54207.143776079996 2025-10-01,06:06:40.000,274,11043431,-795,0,1759298799,13018.869177640001,396.8962593899996,54208.135947120005 2025-10-01,06:06:41.000,274,11043401,-795,0,1759298800,13019.994141409996,396.6847854900043,54209.70804912001 2025-10-01,06:06:42.000,274,11043380,-795,0,1759298801,13021.17973196999,396.2265920400023,54210.916820880004 2025-10-01,06:06:43.000,274,11043425,-795,0,1759298802,13022.574148139996,395.8529881499999,54212.09764416 2025-10-01,06:06:44.000,274,11043401,-795,0,1759298803,13023.840574419992,395.7965951099977,54213.14571216 2025-10-01,06:06:45.000,274,11043451,-795,0,1759298804,13024.88470247,395.62741598999855,54214.15185744 2025-10-01,06:06:46.000,274,11043407,-795,0,1759298805,13025.928830519995,395.44413861000066,54215.346654960005 2025-10-01,06:06:47.000,274,11043417,-795,0,1759298806,13027.127893699995,395.2044681900006,54216.639272160006 2025-10-01,06:06:48.000,274,11043438,-795,0,1759298807,13028.084449719994,395.28200862000085,54217.89695376 2025-10-01,06:06:49.000,274,11043406,-795,0,1759298808,13028.791762269997,395.0141416800034,54219.035854320005 2025-10-01,06:06:50.000,274,11043456,-795,0,1759298809,13029.49907482,394.8449625600042,54219.97911552 2025-10-01,06:06:51.000,274,11043418,-795,0,1759298810,13030.54993917999,395.1410260199991,54221.20186152 2025-10-01,06:06:52.000,274,11043390,-795,0,1759298811,13031.452604719998,395.9164303200014,54222.29185224001 2025-10-01,06:06:53.000,274,11043452,-795,0,1759298812,13032.314852399992,396.4521642000036,54223.47966264 2025-10-01,06:06:54.000,274,11043406,-795,0,1759298813,13033.082791739995,396.9315050400037,54224.57664048 2025-10-01,06:06:55.000,274,11043415,-795,0,1759298814,13033.971984659998,397.488386310004,54225.63868272 2025-10-01,06:06:56.000,274,11043407,-795,0,1759298815,13035.036321639993,397.59412326000165,54226.60290528001 2025-10-01,06:06:57.000,274,11043386,-795,0,1759298816,13036.019822900002,397.7492041200021,54227.755780080006 2025-10-01,06:06:58.000,274,11043432,-795,0,1759298817,13036.82818009999,398.1932993099981,54228.6710928 2025-10-01,06:06:59.000,274,11043436,-795,0,1759298818,13037.697164089994,398.9264088300042,54229.544482799996 2025-10-01,06:07:00.000,274,11043434,-795,0,1759298819,13038.364058779996,399.8498448600003,54230.35498872 2025-10-01,06:07:01.000,274,11043424,-795,0,1759298820,13039.12526180999,400.87196871000197,54231.45196656 2025-10-01,06:07:02.000,274,11043418,-795,0,1759298821,13039.738266020002,401.9363873399998,54232.47208608001 2025-10-01,06:07:03.000,274,11043413,-795,0,1759298822,13040.58704107999,402.7822829400029,54233.506179840006 2025-10-01,06:07:04.000,274,11043433,-795,0,1759298823,13041.449288759999,403.30391855999915,54234.23284032 2025-10-01,06:07:05.000,274,11043410,-795,0,1759298824,13042.459735259989,403.66342419000284,54234.86866824001 2025-10-01,06:07:06.000,274,11043421,-795,0,1759298825,13043.268092459992,403.61408028000005,54235.20405000001 2025-10-01,06:07:07.000,274,11043449,-795,0,1759298826,13044.00235024999,403.3814589899994,54235.70013552 2025-10-01,06:07:08.000,274,11043465,-795,0,1759298827,13044.770289589993,403.56473637000454,54236.44077024 2025-10-01,06:07:09.000,274,11043468,-795,0,1759298828,13045.477602139996,403.74096462000307,54236.85301032001 2025-10-01,06:07:10.000,274,11043398,-795,0,1759298829,13045.982825389998,403.49424507000367,54236.97877848001 2025-10-01,06:07:11.000,274,11043434,-795,0,1759298830,13046.474576019995,403.0360516200017,54237.35608296001 2025-10-01,06:07:12.000,274,11043408,-795,0,1759298831,13047.000008199997,402.6553985999999,54237.64255488001 2025-10-01,06:07:13.000,274,11043390,-795,0,1759298832,13047.59953978999,402.43687556999794,54237.76832304001 2025-10-01,06:07:14.000,274,11043418,-795,0,1759298833,13048.367479129993,402.0773699400015,54237.87312984 2025-10-01,06:07:15.000,274,11043418,-795,0,1759298834,13049.249935740001,401.23852346999774,54237.78229728 2025-10-01,06:07:16.000,274,11043348,-795,0,1759298835,13050.21996437999,400.0472205000042,54237.72640032 2025-10-01,06:07:17.000,274,11043461,-795,0,1759298836,13051.45944541999,399.0321457800019,54237.71242608 2025-10-01,06:07:18.000,274,11043459,-795,0,1759298837,13052.651772289995,398.36247843000456,54237.32813448 2025-10-01,06:07:19.000,274,11043399,-795,0,1759298838,13054.255014069997,397.96772715000407,54237.22332768 2025-10-01,06:07:20.000,274,11043438,-795,0,1759298839,13055.723529649993,397.5870741300023,54236.64339672001 2025-10-01,06:07:21.000,274,11043405,-795,0,1759298840,13057.104473199994,397.2910106700001,54236.41980888 2025-10-01,06:07:22.000,274,11043458,-795,0,1759298841,13058.242909589993,397.2416667600046,54236.03551728 2025-10-01,06:07:23.000,274,11043392,-795,0,1759298842,13059.253356089997,397.53068109000014,54235.350779520006 2025-10-01,06:07:24.000,274,11043413,-795,0,1759298843,13060.196439489991,397.84084281000105,54234.77084856001 2025-10-01,06:07:25.000,274,11043469,-795,0,1759298844,13061.146259199995,397.92543237000064,54233.92540704 2025-10-01,06:07:26.000,274,11043449,-795,0,1759298845,13062.203859869995,398.2073975700041,54233.219707920005 2025-10-01,06:07:27.000,274,11043434,-795,0,1759298846,13063.38945042999,398.2567414799996,54232.56291864 2025-10-01,06:07:28.000,274,11043427,-795,0,1759298847,13064.386424309989,398.263790609999,54231.710490000005 2025-10-01,06:07:29.000,274,11043395,-795,0,1759298848,13065.026373759996,398.21444670000346,54230.86504848001 2025-10-01,06:07:30.000,274,11043369,-795,0,1759298849,13065.760631549994,398.36247843000456,54229.698199440005 2025-10-01,06:07:31.000,274,11043420,-795,0,1759298850,13067.485126909996,399.26476707000256,54228.978526080005 2025-10-01,06:07:32.000,274,11043432,-675,0,1759298851,13069.36455739999,400.65344568,54228.3217368 2025-10-01,06:07:33.000,274,11043436,-795,0,1759298852,13070.90717238999,401.80950300000404,54227.902509600004 2025-10-01,06:07:34.000,274,11043447,-795,0,1759298853,13072.348742729991,403.8185050500033,54227.58110208001 2025-10-01,06:07:35.000,274,11043456,-795,0,1759298854,13073.594960080001,405.60193494000123,54227.42738544 2025-10-01,06:07:36.000,274,11043443,-795,0,1759298855,13075.110629829993,406.5253709700046,54227.588089200006 2025-10-01,06:07:37.000,274,11043397,-795,0,1759298856,13076.531991239994,407.58274047000305,54228.13308456001 2025-10-01,06:07:38.000,274,11043416,-795,0,1759298857,13077.468338329993,410.0146903200002,54228.6710928 2025-10-01,06:07:39.000,274,11043432,-795,0,1759298858,13078.357531249996,412.3479523499991,54229.53749568 2025-10-01,06:07:40.000,274,11043444,-795,0,1759298859,13079.974245650003,413.2784375100018,54230.466782640004 2025-10-01,06:07:41.000,274,11043446,-795,0,1759298860,13081.88062137999,414.06089094000345,54231.424018080004 2025-10-01,06:07:42.000,274,11043425,-795,0,1759298861,13083.369345890002,415.1041621800032,54233.11490112001 2025-10-01,06:07:43.000,274,11043427,-795,0,1759298862,13084.090131059995,415.3649799900013,54234.491363760004 2025-10-01,06:07:44.000,274,11043423,-795,0,1759298863,13084.588618000002,415.13940783,54235.832890800004 2025-10-01,06:07:45.000,274,11043405,-795,0,1759298864,13085.558646639991,414.6882635100046,54237.15345648 2025-10-01,06:07:46.000,274,11043451,-795,0,1759298865,13086.64319255,414.5613791700016,54238.34126688001 2025-10-01,06:07:47.000,274,11043482,-795,0,1759298866,13087.020425909992,414.5472809100029,54239.822536319996 2025-10-01,06:07:48.000,274,11043427,-795,0,1759298867,13087.209042590002,414.0256452899994,54241.4225868 2025-10-01,06:07:49.000,274,11043438,-795,0,1759298868,13087.478494989999,413.19384795000224,54242.79904944001 2025-10-01,06:07:50.000,274,11043427,-795,0,1759298869,13087.397659269998,413.20794621000096,54244.217434800004 2025-10-01,06:07:51.000,274,11043429,-795,0,1759298870,13086.899172329991,413.22909359999903,54245.73363984 2025-10-01,06:07:52.000,274,11043438,-795,0,1759298871,13086.45457586999,412.3479523499991,54247.36862592 2025-10-01,06:07:53.000,274,11043442,-795,0,1759298872,13086.225541329994,411.37517241000023,54248.94771504 2025-10-01,06:07:54.000,274,11043419,-795,0,1759298873,13086.35353121999,410.46583464000287,54250.47789432 2025-10-01,06:07:55.000,274,11043434,-795,0,1759298874,13086.488257419995,409.605840780001,54252.03602208 2025-10-01,06:07:56.000,274,11043419,-795,0,1759298875,13086.326585979994,408.87978039000154,54253.63607256 2025-10-01,06:07:57.000,274,11043435,-795,0,1759298876,13086.279431809999,408.09027783000056,54255.14529048 2025-10-01,06:07:58.000,274,11043416,-795,0,1759298877,13086.097551439998,407.8717547999986,54256.626559920005 2025-10-01,06:07:59.000,274,11043464,-795,0,1759298878,13085.60580081,407.80126349999773,54258.02398392 2025-10-01,06:08:00.000,274,11043393,-795,0,1759298879,13085.039950769999,407.4276596100026,54259.093013280006 2025-10-01,06:08:01.000,274,11043374,-795,0,1759298880,13085.15446803999,406.7861887800027,54260.3227464 2025-10-01,06:08:02.000,274,11043430,-795,0,1759298881,13085.430656749995,406.2504549000005,54261.53151816001 2025-10-01,06:08:03.000,274,11043416,-795,0,1759298882,13085.733790699996,405.70062275999953,54262.60753464001 2025-10-01,06:08:04.000,274,11043415,-795,0,1759298883,13086.016715719998,404.97456237000006,54263.599705680004 2025-10-01,06:08:05.000,274,11043405,-795,0,1759298884,13086.279431809999,404.1145685099982,54264.389250240005 2025-10-01,06:08:06.000,274,11043399,-795,0,1759298885,13086.55562051999,403.36736073000066,54265.276614480004 2025-10-01,06:08:07.000,274,11043423,-795,0,1759298886,13086.80486399,402.74703728999884,54266.282759760004 2025-10-01,06:08:08.000,274,11043396,-795,0,1759298887,13087.343768789993,402.1478612400024,54267.142175520006 2025-10-01,06:08:09.000,274,11043392,-795,0,1759298888,13087.92309145,401.30196563999925,54267.861848880006 2025-10-01,06:08:10.000,274,11043342,-795,0,1759298889,13088.259906949992,400.59705263999786,54268.38588288001 2025-10-01,06:08:11.000,274,11043400,-795,0,1759298890,13088.93353794999,399.8498448600003,54269.15446608001 2025-10-01,06:08:12.000,274,11043425,-795,0,1759298891,13089.560014779992,399.1237844700008,54269.755358400005 2025-10-01,06:08:13.000,274,11043448,-795,0,1759298892,13089.896830279999,398.3765766900033,54270.34926360001 2025-10-01,06:08:14.000,274,11043411,-795,0,1759298893,13089.688004670003,397.98887454000214,54270.86631048 2025-10-01,06:08:15.000,274,11043435,-795,0,1759298894,13089.701477289993,397.5729758700036,54271.28553768001 2025-10-01,06:08:16.000,274,11043481,-795,0,1759298895,13089.701477289993,396.85396461000346,54271.6768164 2025-10-01,06:08:17.000,274,11043434,-795,0,1759298896,13089.566751090002,396.240690300001,54272.16591480001 2025-10-01,06:08:18.000,274,11043383,-795,0,1759298897,13089.13562724999,395.65561251000327,54272.49430944 2025-10-01,06:08:19.000,274,11043440,-795,0,1759298898,13088.785339129994,395.0634855899989,54272.68296168 2025-10-01,06:08:20.000,274,11043425,-795,0,1759298899,13088.691030789989,394.4854569300005,54272.87860104 2025-10-01,06:08:21.000,274,11043397,-795,0,1759298900,13088.77186650999,394.04841087000386,54273.15109872001 2025-10-01,06:08:22.000,274,11043457,-795,0,1759298901,13088.744921269994,393.7312000200036,54273.47949336 2025-10-01,06:08:23.000,274,11043414,-795,0,1759298902,13088.744921269994,393.42808743000205,54273.64019712 2025-10-01,06:08:24.000,274,11043435,-795,0,1759298903,13088.94027426,392.96989398000005,54273.91968192001 2025-10-01,06:08:25.000,274,11043430,-795,0,1759298904,13089.03458259999,392.52579879000405,54274.00352736 2025-10-01,06:08:26.000,274,11043429,-795,0,1759298905,13088.87291115999,392.2367844600012,54274.234102320006 2025-10-01,06:08:27.000,274,11043461,-795,0,1759298906,13088.77186650999,392.032359689998,54274.15724400001 2025-10-01,06:08:28.000,274,11043430,-795,0,1759298907,13088.731448649989,391.8913770900035,54274.24108944 2025-10-01,06:08:29.000,274,11043399,-795,0,1759298908,13088.401369459993,391.96891752000374,54274.27602504001 2025-10-01,06:08:30.000,274,11043435,-795,0,1759298909,13087.81531048999,392.06760534000205,54274.03846296001 2025-10-01,06:08:31.000,274,11043428,-795,0,1759298910,13087.8220468,391.9125244800016,54274.32493488001 2025-10-01,06:08:32.000,274,11043420,-795,0,1759298911,13088.253170639997,391.6446575400041,54274.380831840004 2025-10-01,06:08:33.000,274,11043389,-795,0,1759298912,13088.650612929989,391.7292471000037,54274.34589624 2025-10-01,06:08:34.000,274,11043340,-795,0,1759298913,13088.758393889999,392.032359689998,54274.19916672 2025-10-01,06:08:35.000,274,11043418,-795,0,1759298914,13088.987428429995,391.91957361000095,54274.10833416001 2025-10-01,06:08:36.000,274,11043394,-795,0,1759298915,13089.351189169996,391.7644927500005,54274.03846296001 2025-10-01,06:08:37.000,274,11043449,-795,0,1759298916,13089.506124300002,391.75744362000114,54274.03846296001 2025-10-01,06:08:38.000,274,11043444,-795,0,1759298917,13089.384870720001,391.7151488399977,54273.85679784 2025-10-01,06:08:39.000,274,11043428,-795,0,1759298918,13089.943984449994,391.1089236600019,54273.9126948 2025-10-01,06:08:40.000,274,11043440,-795,0,1759298919,13090.826441060002,390.50974760999816,54273.55635168001 2025-10-01,06:08:41.000,274,11043415,-795,0,1759298920,13091.53375360999,390.2348315400013,54273.64718424 2025-10-01,06:08:42.000,274,11043408,-795,0,1759298921,13091.163256559994,390.7494180299982,54273.661158480005 2025-10-01,06:08:43.000,274,11043410,-795,0,1759298922,13090.644560690002,391.2358080000049,54273.57731304 2025-10-01,06:08:44.000,274,11043450,-795,0,1759298923,13091.008321429988,391.13007104999997,54273.53539032001 2025-10-01,06:08:45.000,274,11043430,-795,0,1759298924,13091.57417146999,391.0736780099978,54273.47250624 2025-10-01,06:08:46.000,274,11043417,-795,0,1759298925,13091.729106599996,391.5812153700026,54273.51442896001 2025-10-01,06:08:47.000,274,11043451,-795,0,1759298926,13091.958141139992,391.8913770900035,54273.47949336 2025-10-01,06:08:48.000,274,11043417,-795,0,1759298927,13092.604826899995,391.82088579000265,54273.71705544 2025-10-01,06:08:49.000,274,11043405,-795,0,1759298928,13093.123522770002,391.95481925999775,54273.75199104001 2025-10-01,06:08:50.000,274,11043394,-795,0,1759298929,13093.291930519998,392.2085879400038,54273.4235964 2025-10-01,06:08:51.000,274,11043424,-795,0,1759298930,13093.763472219995,392.31432489000144,54273.59128728 2025-10-01,06:08:52.000,274,11043412,-795,0,1759298931,13094.282168090002,392.4694057500019,54273.60526152001 2025-10-01,06:08:53.000,274,11043462,-795,0,1759298932,13094.922117539994,392.41301270999975,54273.64718424 2025-10-01,06:08:54.000,274,11043445,-795,0,1759298933,13095.885409869989,392.11694925000484,54273.77295240001 2025-10-01,06:08:55.000,274,11043417,-795,0,1759298934,13097.010373639998,391.6658049300022,54273.68910696 2025-10-01,06:08:56.000,274,11043423,-795,0,1759298935,13097.731158809991,391.77154187999986,54273.84981072001 2025-10-01,06:08:57.000,274,11043395,-795,0,1759298936,13097.953457039992,392.1733422899997,54273.61923576 2025-10-01,06:08:58.000,274,11043408,-795,0,1759298937,13098.350899329998,392.6033392200043,54273.77295240001 2025-10-01,06:08:59.000,274,11043382,-795,0,1759298938,13098.883067819996,392.92055007000454,54273.88474632 2025-10-01,06:09:00.000,274,11043464,-795,0,1759298939,13099.610589299999,392.87120616000175,54273.81487512 2025-10-01,06:09:01.000,274,11043427,-795,0,1759298940,13100.432419119992,392.7161253000013,54273.80090088001 2025-10-01,06:09:02.000,274,11043431,-795,0,1759298941,13100.96458760999,392.7654692100041,54273.82186224001 2025-10-01,06:09:03.000,274,11043423,-795,0,1759298942,13101.27445787,393.0262870200022,54273.947630400005 2025-10-01,06:09:04.000,274,11043411,-795,0,1759298943,13101.597800750002,393.3998909100046,54273.96160464 2025-10-01,06:09:05.000,274,11043426,-795,0,1759298944,13102.096287689994,393.41398917000333,54273.87077208001 2025-10-01,06:09:06.000,274,11043421,-795,0,1759298945,13102.776655000001,393.18136788000265,54273.62622288 2025-10-01,06:09:07.000,274,11043454,-795,0,1759298946,13103.369450279999,392.95579572000133,54273.38167368 2025-10-01,06:09:08.000,274,11043406,-795,0,1759298947,13103.49070386,392.95579572000133,54273.172060079996 2025-10-01,06:09:09.000,274,11043408,-795,0,1759298948,13103.315559799994,393.26595744000224,54273.18603432 2025-10-01,06:09:10.000,274,11043435,-795,0,1759298949,13102.500466289996,393.83693697000126,54272.79475560001 2025-10-01,06:09:11.000,274,11043425,-795,0,1759298950,13101.900934699988,394.4713586700018,54272.74584576001 2025-10-01,06:09:12.000,274,11043406,-795,0,1759298951,13101.402447759996,394.9647977700006,54272.68296168 2025-10-01,06:09:13.000,274,11043425,-795,0,1759298952,13101.12625904999,395.16922254000383,54272.49430944 2025-10-01,06:09:14.000,274,11043395,-795,0,1759298953,13100.998269159994,395.19741906000127,54272.270721600005 2025-10-01,06:09:15.000,274,11043442,-795,0,1759298954,13101.362029899996,394.767422130004,54271.8514944 2025-10-01,06:09:16.000,274,11043440,-795,0,1759298955,13102.150178169999,394.0625091300026,54271.8514944 2025-10-01,06:09:17.000,274,11043416,-795,0,1759298956,13102.796863930002,393.7312000200036,54271.481177040005 2025-10-01,06:09:18.000,274,11043423,-795,0,1759298957,13103.369450279999,393.87218261999806,54271.71175200001 2025-10-01,06:09:19.000,274,11043417,-795,0,1759298958,13103.46375861999,393.90742827000213,54271.54406112001 2025-10-01,06:09:20.000,274,11043431,-795,0,1759298959,13103.457022309994,393.5690700300038,54271.194705120004 2025-10-01,06:09:21.000,274,11043391,-795,0,1759298960,13103.800574119996,393.26595744000224,54271.0829112 2025-10-01,06:09:22.000,274,11043416,-795,0,1759298961,13104.285588439998,393.2518591800035,54270.95714304 2025-10-01,06:09:23.000,274,11043421,-795,0,1759298962,13104.878383719995,393.47743134000484,54270.712593840006 2025-10-01,06:09:24.000,274,11043444,-795,0,1759298963,13105.659795679989,393.72415089000424,54270.593812800005 2025-10-01,06:09:25.000,274,11043426,-755,0,1759298964,13106.13133738,393.85808435999934,54270.27939240001 2025-10-01,06:09:26.000,274,11043394,-795,0,1759298965,13106.461416569997,393.87218261999806,54270.04881744 2025-10-01,06:09:27.000,274,11043443,-795,0,1759298966,13106.831913619993,394.0554600000032,54269.97894624 2025-10-01,06:09:28.000,274,11043421,-795,0,1759298967,13106.926221959999,394.6123412700035,54269.93702352 2025-10-01,06:09:29.000,274,11043437,-795,0,1759298968,13107.195674359995,394.97184689999995,54269.78330688 2025-10-01,06:09:30.000,274,11043415,-755,0,1759298969,13107.492072000001,394.8308642999982,54269.38504104 2025-10-01,06:09:31.000,274,11043406,-795,0,1759298970,13108.044449419998,394.25283563999983,54269.28722136 2025-10-01,06:09:32.000,274,11043458,-795,0,1759298971,13108.475573259995,393.6677578500021,54269.14049184 2025-10-01,06:09:33.000,274,11043445,-795,0,1759298972,13108.913433410002,393.44923482000013,54269.084594880005 2025-10-01,06:09:34.000,274,11043443,-795,0,1759298973,13109.115522710003,393.7664456700004,54268.97978808001 2025-10-01,06:09:35.000,274,11043441,-755,0,1759298974,13109.593800719995,393.87218261999806,54268.867994160006 2025-10-01,06:09:36.000,274,11043429,-795,0,1759298975,13110.179859689997,393.977919570003,54268.75620024 2025-10-01,06:09:37.000,274,11043420,-795,0,1759298976,13110.550356739994,394.2034917300043,54268.83305856 2025-10-01,06:09:38.000,274,11043452,-795,0,1759298977,13110.78612759,394.49250605999987,54268.72825176 2025-10-01,06:09:39.000,274,11043475,-795,0,1759298978,13111.176833569996,394.80971691000013,54268.57453512001 2025-10-01,06:09:40.000,274,11043436,-795,0,1759298979,13111.601221099998,395.16922254000383,54268.246140480005 2025-10-01,06:09:41.000,274,11043443,-795,0,1759298980,13112.355687819996,395.4229912200026,54268.32998592 2025-10-01,06:09:42.000,274,11043429,-795,0,1759298981,13113.063000369999,395.51462991000153,54268.39985712 2025-10-01,06:09:43.000,274,11043414,-795,0,1759298982,13113.918511739997,395.62741598999855,54268.343960160004 2025-10-01,06:09:44.000,274,11043475,-795,0,1759298983,13114.780759419991,395.8318407600018,54268.53959952 2025-10-01,06:09:45.000,274,11043451,-795,0,1759298984,13115.548698759994,395.8952829300033,54268.47671544001 2025-10-01,06:09:46.000,274,11043455,-795,0,1759298985,13116.242538689992,395.8318407600018,54268.39985712 2025-10-01,06:09:47.000,274,11043491,-795,0,1759298986,13116.613035739989,395.75430033000157,54268.05050112001 2025-10-01,06:09:48.000,274,11043472,-795,0,1759298987,13116.741025629999,395.8529881499999,54268.16229504 2025-10-01,06:09:49.000,274,11043463,-795,0,1759298988,13116.949851239995,396.0151181399997,54268.176269280004 2025-10-01,06:09:50.000,274,11043463,-795,0,1759298989,13117.340557219992,396.05036379000376,54267.89678448 2025-10-01,06:09:51.000,274,11043444,-795,0,1759298990,13117.95356142999,396.1772481299995,54267.96665568 2025-10-01,06:09:52.000,274,11043392,-795,0,1759298991,13117.99397928999,396.5367537600032,54267.791977680004 2025-10-01,06:09:53.000,274,11043453,-795,0,1759298992,13117.818835229999,396.9667506900005,54267.61729968001 2025-10-01,06:09:54.000,274,11043354,-795,0,1759298993,13117.940088809999,397.1147824200016,54267.60332544 2025-10-01,06:09:55.000,274,11043457,-795,0,1759298994,13118.209541209995,397.01609460000327,54267.56838984001 2025-10-01,06:09:56.000,274,11043451,-795,0,1759298995,13118.627192430002,396.81166983,54267.505505760004 2025-10-01,06:09:57.000,274,11043465,-795,0,1759298996,13119.031371029989,396.8187189599994,54267.30287928001 2025-10-01,06:09:58.000,274,11043430,-795,0,1759298997,13119.26040557,397.0090454700039,54267.22602096 2025-10-01,06:09:59.000,274,11043417,-795,0,1759298998,13119.44228594,397.3121580599982,54267.30287928001 2025-10-01,06:10:00.000,274,11043465,-795,0,1759298999,13119.610693689996,397.3121580599982,54266.91858768 2025-10-01,06:10:01.000,274,11043444,-795,0,1759299000,13120.149598489988,397.3121580599982,54267.121214160004 2025-10-01,06:10:02.000,274,11043447,-795,0,1759299001,13120.66155805,397.48133718000463,54267.31685352 2025-10-01,06:10:03.000,274,11043407,-795,0,1759299002,13121.146572370002,397.5870741300023,54267.46358304 2025-10-01,06:10:04.000,274,11043414,-795,0,1759299003,13121.69894979,397.5659267400042,54267.5893512 2025-10-01,06:10:05.000,274,11043413,-795,0,1759299004,13122.379317099992,397.55887761000486,54267.63826104001 2025-10-01,06:10:06.000,274,11043437,-795,0,1759299005,13123.207883229996,397.4390424000012,54267.7989648 2025-10-01,06:10:07.000,274,11043409,-795,0,1759299006,13124.124021389995,397.26281415000267,54268.09242384 2025-10-01,06:10:08.000,274,11043434,-795,0,1759299007,13124.669662499997,397.0583893799994,54268.20421776 2025-10-01,06:10:09.000,274,11043450,-795,0,1759299008,13125.195094679999,397.03724199000135,54268.28806320001 2025-10-01,06:10:10.000,274,11043423,-795,0,1759299009,13125.47128338999,397.3262563200042,54268.1133852 2025-10-01,06:10:11.000,274,11043447,-795,0,1759299010,13125.70031793,397.728056730004,54268.35094728 2025-10-01,06:10:12.000,274,11043438,-795,0,1759299011,13125.895670919992,397.75625325000146,54268.46972832 2025-10-01,06:10:13.000,274,11043450,-795,0,1759299012,13126.219013799993,397.6223197799991,54268.56056088 2025-10-01,06:10:14.000,274,11043442,-795,0,1759299013,13126.79833646,397.5165828300014,54268.64440632001 2025-10-01,06:10:15.000,274,11043417,-755,0,1759299014,13127.323768640003,397.55887761000486,54268.73523888 2025-10-01,06:10:16.000,274,11043402,-795,0,1759299015,13127.525857939989,397.53068109000014,54268.75620024 2025-10-01,06:10:17.000,274,11043394,-795,0,1759299016,13127.80878295999,397.24871589000395,54268.72126464001 2025-10-01,06:10:18.000,274,11043374,-795,0,1759299017,13128.320742520002,397.0090454700039,54268.71427752 2025-10-01,06:10:19.000,274,11043403,-795,0,1759299018,13128.94721934999,396.903308519999,54268.798122960005 2025-10-01,06:10:20.000,274,11043459,-795,0,1759299019,13129.378343190001,396.82576808999875,54268.58850936 2025-10-01,06:10:21.000,274,11043420,-795,0,1759299020,13129.721895000002,396.87511200000154,54268.7771616 2025-10-01,06:10:22.000,274,11043427,-795,0,1759299021,13130.058710499994,396.698883750003,54268.90991688001 2025-10-01,06:10:23.000,274,11043462,-795,0,1759299022,13130.638033160001,396.19839552000485,54269.11953048 2025-10-01,06:10:24.000,274,11043433,-795,0,1759299023,13131.251037369999,395.5216790400009,54269.22433728001 2025-10-01,06:10:25.000,274,11043400,-795,0,1759299024,13131.830360029991,395.07053471999825,54269.26626 2025-10-01,06:10:26.000,274,11043433,-795,0,1759299025,13132.234538629993,394.82381516999885,54269.16844032 2025-10-01,06:10:27.000,274,11043365,-795,0,1759299026,13132.982269039996,394.49250605999987,54269.30818272 2025-10-01,06:10:28.000,274,11043446,-795,0,1759299027,13133.88493457999,394.2387373800011,54269.67151296 2025-10-01,06:10:29.000,274,11043443,-795,0,1759299028,13134.484466169997,394.1611969500009,54269.76933264 2025-10-01,06:10:30.000,274,11043402,-795,0,1759299029,13134.915590009994,394.2034917300043,54269.65055160001 2025-10-01,06:10:31.000,274,11043409,-795,0,1759299030,13135.683529349997,394.0272634799985,54270.15362424001 2025-10-01,06:10:32.000,274,11043467,-795,0,1759299031,13136.660294299996,393.4844804700042,54270.48201888 2025-10-01,06:10:33.000,274,11043434,-795,0,1759299032,13137.66400448999,392.8148131199996,54270.63573552001 2025-10-01,06:10:34.000,274,11043469,-795,0,1759299033,13138.553197409994,392.27907924000465,54270.80342640001 2025-10-01,06:10:35.000,274,11043443,-675,0,1759299034,13139.085365899991,392.0394088200046,54270.72656808 2025-10-01,06:10:36.000,274,11043376,-795,0,1759299035,13139.651215939994,392.04645795000397,54270.91522032 2025-10-01,06:10:37.000,274,11043413,-795,0,1759299036,13140.075603469995,392.04645795000397,54271.29951192 2025-10-01,06:10:38.000,274,11043415,-795,0,1759299037,13140.372001110001,392.00416317000054,54271.481177040005 2025-10-01,06:10:39.000,274,11043441,-795,0,1759299038,13140.378737419996,391.96891752000374,54271.50213840001 2025-10-01,06:10:40.000,274,11043419,-795,0,1759299039,13140.14970288,392.08170360000076,54271.41829296 2025-10-01,06:10:41.000,274,11043382,-795,0,1759299040,13139.792678449994,392.22973533000186,54271.599958080005 2025-10-01,06:10:42.000,274,11043314,-795,0,1759299041,13139.77920582999,392.16629316000035,54271.82354592 2025-10-01,06:10:43.000,274,11043407,-795,0,1759299042,13139.994767749995,391.8913770900035,54271.87944288001 2025-10-01,06:10:44.000,274,11043435,-795,0,1759299043,13140.365264799992,391.60941189000005,54272.04014664 2025-10-01,06:10:45.000,274,11043415,-795,0,1759299044,13140.897433289989,391.3344958200032,54271.94232696 2025-10-01,06:10:46.000,274,11043451,-795,0,1759299045,13141.618218459997,391.1230219200006,54271.9912368 2025-10-01,06:10:47.000,274,11043376,-795,0,1759299046,13142.150386949994,390.90449888999865,54272.24277312001 2025-10-01,06:10:48.000,274,11043441,-795,0,1759299047,13142.453520899995,390.7494180299982,54272.26373448001 2025-10-01,06:10:49.000,274,11043415,-795,0,1759299048,13142.797072709996,390.39696153000114,54272.27770872 2025-10-01,06:10:51.000,274,11043352,-795,0,1759299050,13143.511121569994,389.5369676699993,54272.14495344001 2025-10-01,06:10:52.000,274,11043461,-795,0,1759299051,13143.733419799995,389.60745897000015,54272.12399208001 2025-10-01,06:10:53.000,274,11043440,-795,0,1759299052,13143.62563884,389.9951611200013,54272.06809512 2025-10-01,06:10:54.000,274,11043380,-795,0,1759299053,13143.72668349,390.1995858900045,54271.97726256001 2025-10-01,06:10:55.000,274,11043375,-795,0,1759299054,13144.157807329997,389.95286633999785,54272.02617240001 2025-10-01,06:10:56.000,274,11043449,-795,0,1759299055,13144.76407523,389.54401679999864,54271.99822392001 2025-10-01,06:10:57.000,274,11043422,-795,0,1759299056,13145.302980029992,389.0717250899979,54271.886430000006 2025-10-01,06:10:58.000,274,11043391,-795,0,1759299057,13145.484860399993,388.78975989000173,54271.77463608 2025-10-01,06:10:59.000,274,11043388,-795,0,1759299058,13145.478124089997,388.6346790300013,54271.57200960001 2025-10-01,06:11:00.000,274,11043449,-795,0,1759299059,13145.781258039999,388.64172816000064,54271.48816416 2025-10-01,06:11:01.000,274,11043424,-795,0,1759299060,13146.111337229995,388.76861250000366,54271.383357360006 2025-10-01,06:11:02.000,274,11043457,-795,0,1759299061,13146.353844389996,389.0435285700005,54271.30649904001 2025-10-01,06:11:03.000,274,11043440,-795,0,1759299062,13146.387525940001,389.3395920300027,54271.08989832001 2025-10-01,06:11:04.000,274,11043445,-795,0,1759299063,13146.596351549997,389.5792624500027,54271.35540888001 2025-10-01,06:11:05.000,274,11043385,-795,0,1759299064,13146.724341439993,389.70614678999846,54271.23662784001 2025-10-01,06:11:06.000,274,11043391,-795,0,1759299065,13147.040948009999,389.5792624500027,54271.11784680001 2025-10-01,06:11:07.000,274,11043387,-795,0,1759299066,13147.519226019991,389.2902481199999,54270.92220744001 2025-10-01,06:11:08.000,274,11043365,-795,0,1759299067,13148.004240339993,389.14926551999815,54270.88727184 2025-10-01,06:11:09.000,274,11043454,-795,0,1759299068,13148.408418939995,389.2409042100044,54270.838362 2025-10-01,06:11:10.000,274,11043426,-795,0,1759299069,13148.76544337,389.5369676699993,54270.73355520001 2025-10-01,06:11:11.000,274,11043406,-795,0,1759299070,13149.129204110002,389.7977854800047,54270.61477416001 2025-10-01,06:11:12.000,274,11043445,-795,0,1759299071,13149.71526307999,389.62860635999823,54270.426121920005 2025-10-01,06:11:13.000,274,11043406,-795,0,1759299072,13150.604455999994,389.09992161000264,54270.39118632 2025-10-01,06:11:14.000,274,11043397,-795,0,1759299073,13151.278086999992,388.8461529300039,54270.16759848 2025-10-01,06:11:15.000,274,11043448,-795,0,1759299074,13151.816991799999,388.80385815000045,54270.041830320006 2025-10-01,06:11:16.000,274,11043429,-795,0,1759299075,13152.046026339995,388.70517033000215,54269.72740992001 2025-10-01,06:11:17.000,274,11043437,-795,0,1759299076,13152.551249589997,388.4161559999993,54269.51080920001 2025-10-01,06:11:18.000,274,11043408,-795,0,1759299077,13153.29224368999,388.0566503700029,54269.45491224 2025-10-01,06:11:19.000,274,11043450,-795,0,1759299078,13154.181436609993,387.73943952000263,54269.3361312 2025-10-01,06:11:20.000,274,11043428,-795,0,1759299079,13155.077365839992,387.62665343999834,54269.10555624001 2025-10-01,06:11:21.000,274,11043370,-795,0,1759299080,13155.804887319995,387.7253412600039,54268.68632904 2025-10-01,06:11:22.000,274,11043393,-795,0,1759299081,13156.76817964999,387.83812734000094,54268.74222600001 2025-10-01,06:11:23.000,274,11043385,-795,0,1759299082,13157.542855300002,387.7112429999979,54268.69331616001 2025-10-01,06:11:24.000,274,11043401,-795,0,1759299083,13158.304058329995,387.52796562000003,54268.53959952 2025-10-01,06:11:25.000,274,11043440,-795,0,1759299084,13158.923798850003,387.4997691000026,54268.45575408001 2025-10-01,06:11:26.000,274,11043437,-795,0,1759299085,13159.43575841,387.2389512900045,54268.21120488 2025-10-01,06:11:27.000,274,11043400,-635,0,1759299086,13160.351896569999,386.45649786000286,54267.97364280001 2025-10-01,06:11:28.000,274,11043449,-795,0,1759299087,13161.470124029998,385.6176513899991,54267.861848880006 2025-10-01,06:11:29.000,274,11043449,-795,0,1759299088,13162.803913409989,385.01142621000326,54267.83390040001 2025-10-01,06:11:30.000,274,11043429,-795,0,1759299089,13163.868250389998,384.58847840999806,54267.59633832001 2025-10-01,06:11:31.000,274,11043444,-795,0,1759299090,13164.47451829,384.4827414600004,54267.121214160004 2025-10-01,06:11:32.000,274,11043436,-795,0,1759299091,13164.966268919998,384.55323276000126,54267.03736872 2025-10-01,06:11:33.000,274,11043403,-795,0,1759299092,13165.208776079999,384.60257667000405,54266.93954904 2025-10-01,06:11:34.000,274,11043431,-795,0,1759299093,13165.53211896,384.60257667000405,54266.93256192 2025-10-01,06:11:35.000,274,11043415,-795,0,1759299094,13165.990188039992,384.362906250004,54266.86967784 2025-10-01,06:11:36.000,274,11043402,-795,0,1759299095,13166.454993429994,384.2501201699997,54266.58320592 2025-10-01,06:11:37.000,274,11043424,-795,0,1759299096,13166.84569940999,384.27831669000443,54266.303721120006 2025-10-01,06:11:38.000,274,11043357,-795,0,1759299097,13166.993898230001,384.5038888499985,54266.184940080006 2025-10-01,06:11:39.000,274,11043445,-795,0,1759299098,13166.993898230001,384.8281488299981,54265.9124424 2025-10-01,06:11:40.000,274,11043446,-795,0,1759299099,13167.088206569992,385.0043770800039,54265.75173864001 2025-10-01,06:11:41.000,274,11043466,-795,0,1759299100,13167.357658970002,384.9409349100024,54265.395395520005 2025-10-01,06:11:42.000,274,11043420,-795,0,1759299101,13168.02455365999,384.7717557900032,54265.45129248 2025-10-01,06:11:43.000,274,11043449,-795,0,1759299102,13168.752075139993,384.53913450000255,54265.444305360004 2025-10-01,06:11:44.000,274,11043449,-795,0,1759299103,13169.567168649992,384.17962886999885,54265.2836016 2025-10-01,06:11:45.000,274,11043368,-795,0,1759299104,13170.584351459991,383.5522562999977,54265.108923600004 2025-10-01,06:11:46.000,274,11043410,-795,0,1759299105,13171.594797959995,382.8120976499995,54264.95520696001 2025-10-01,06:11:47.000,274,11043445,-795,0,1759299106,13172.450309329994,382.3680024600035,54264.85738728 2025-10-01,06:11:48.000,274,11043417,-795,0,1759299107,13172.74670697,382.4807885400005,54264.724632000005 2025-10-01,06:11:49.000,274,11043422,-795,0,1759299108,13172.80733376,382.81914677999885,54264.56392824 2025-10-01,06:11:50.000,274,11043441,-795,0,1759299109,13172.82080637999,383.36192979000043,54264.57790248001 2025-10-01,06:11:51.000,274,11043461,-795,0,1759299110,13172.67934386999,383.82012324000243,54264.35431464 2025-10-01,06:11:52.000,274,11043443,-795,0,1759299111,13172.55809028999,384.35585712000466,54264.35431464 2025-10-01,06:11:53.000,274,11043427,-795,0,1759299112,13172.356000989988,385.15945794000436,54264.40322448 2025-10-01,06:11:54.000,274,11043422,-795,0,1759299113,13172.147175379992,385.89961659000255,54264.08880408 2025-10-01,06:11:55.000,274,11043398,-795,0,1759299114,13172.504199809999,385.92076398000063,54264.221559360005 2025-10-01,06:11:56.000,274,11043421,-795,0,1759299115,13173.258666529997,385.4978161800027,54264.151688160004 2025-10-01,06:11:57.000,274,11043394,-795,0,1759299116,13174.0468148,385.03257360000134,54263.80233216 2025-10-01,06:11:58.000,274,11043439,-795,0,1759299117,13174.572246980002,384.7717557900032,54263.648615520004 2025-10-01,06:11:59.000,274,11043465,-795,0,1759299118,13174.962952959999,384.76470666000387,54263.59271856001 2025-10-01,06:12:00.000,274,11043442,-795,0,1759299119,13175.441230969991,384.5814292799987,54263.45996328 2025-10-01,06:12:01.000,274,11043422,-795,0,1759299120,13176.054235179989,384.1161867000046,54262.98483912 2025-10-01,06:12:02.000,274,11043415,-795,0,1759299121,13176.808701900001,383.6438949900039,54262.85907096 2025-10-01,06:12:03.000,274,11043408,-795,0,1759299122,13177.111835850003,383.3689789199998,54262.53067632 2025-10-01,06:12:04.000,274,11043446,-795,0,1759299123,13177.017527509997,383.5663545600037,54262.36298544 2025-10-01,06:12:05.000,274,11043384,-795,0,1759299124,13176.882801309992,383.65094412000326,54262.223243039996 2025-10-01,06:12:06.000,274,11043449,-795,0,1759299125,13177.024263819992,383.5663545600037,54262.13241048001 2025-10-01,06:12:07.000,274,11043427,-795,0,1759299126,13177.105099539993,383.5170106500009,54261.824977200005 2025-10-01,06:12:08.000,274,11043414,-795,0,1759299127,13177.334134079989,383.4324210900013,54261.60138936001 2025-10-01,06:12:09.000,274,11043430,-795,0,1759299128,13177.75852160999,383.5170106500009,54261.51754392 2025-10-01,06:12:10.000,274,11043381,-795,0,1759299129,13177.953874599996,383.6579932500026,54261.18216216 2025-10-01,06:12:11.000,274,11043446,-795,0,1759299130,13178.041446629992,383.77077932999964,54260.65812816 2025-10-01,06:12:12.000,274,11043437,-795,0,1759299131,13178.236799619997,383.8412706300005,54260.651141040005 2025-10-01,06:12:13.000,274,11043420,-795,0,1759299132,13178.358053199998,383.83422150000115,54260.40659184001 2025-10-01,06:12:14.000,274,11043442,-795,0,1759299133,13178.506252019994,383.70733715999813,54260.37864336001 2025-10-01,06:12:15.000,274,11043437,-795,0,1759299134,13178.647714529994,383.7002880299988,54260.14108128001 2025-10-01,06:12:16.000,274,11043450,-795,0,1759299135,13178.67465976999,383.79897585000435,54259.89653208 2025-10-01,06:12:17.000,274,11043439,-795,0,1759299136,13178.647714529994,384.05979366000247,54259.44935640001 2025-10-01,06:12:18.000,274,11043402,-795,0,1759299137,13178.870012759995,384.1514323500014,54259.33756248 2025-10-01,06:12:19.000,274,11043448,-795,0,1759299138,13179.00473896,384.1584814800008,54259.04410344001 2025-10-01,06:12:20.000,274,11043436,-795,0,1759299139,13179.314609219997,384.35585712000466,54258.736670160004 2025-10-01,06:12:21.000,274,11043441,-795,0,1759299140,13179.388708630002,384.7435592699985,54258.254558880006 2025-10-01,06:12:22.000,274,11043429,-795,0,1759299141,13179.489753280002,385.0537209899994,54258.0519324 2025-10-01,06:12:23.000,274,11043432,-795,0,1759299142,13179.617743169998,385.18060533000244,54257.99603544 2025-10-01,06:12:24.000,274,11043438,-795,0,1759299143,13179.691842579989,384.99732795000455,54257.81437032 2025-10-01,06:12:25.000,274,11043435,-795,0,1759299144,13180.13643903999,384.60257667000405,54257.64667944 2025-10-01,06:12:26.000,274,11043407,-795,0,1759299145,13180.796597419998,383.96110584000417,54257.22046512001 2025-10-01,06:12:27.000,274,11043435,-795,0,1759299146,13181.551064139996,383.3689789199998,54256.94796744 2025-10-01,06:12:28.000,274,11043413,-795,0,1759299147,13182.150595729989,383.15045588999783,54256.82219928 2025-10-01,06:12:29.000,274,11043423,-795,0,1759299148,13182.191013589989,383.2209471899987,54256.388997840004 2025-10-01,06:12:30.000,274,11043435,-795,0,1759299149,13182.015869529998,383.7214354200041,54256.09553880001 2025-10-01,06:12:31.000,274,11043474,-795,0,1759299150,13181.705999270001,384.27831669000443,54255.79509264 2025-10-01,06:12:32.000,274,11043482,-795,0,1759299151,13181.611690929996,384.56733102,54255.56451768001 2025-10-01,06:12:33.000,274,11043400,-795,0,1759299152,13181.38265639,384.83519796000473,54255.13131624 2025-10-01,06:12:34.000,274,11043431,-795,0,1759299153,13180.863960519993,385.2510966300033,54255.02650944 2025-10-01,06:12:35.000,274,11043456,-795,0,1759299154,13180.318319409991,385.7656831200002,54254.781960240005 2025-10-01,06:12:36.000,274,11043414,-795,0,1759299155,13179.806359849994,385.96305876000406,54254.565359520006 2025-10-01,06:12:37.000,274,11043417,-795,0,1759299156,13179.644688409993,385.723388340004,54254.29984896001 2025-10-01,06:12:38.000,274,11043386,-795,0,1759299157,13179.476280659997,385.45552139999927,54254.07626112 2025-10-01,06:12:39.000,274,11043396,-795,0,1759299158,13179.328081840002,385.40617749000376,54254.03433840001 2025-10-01,06:12:40.000,274,11043399,-795,0,1759299159,13179.04515682,385.5189635700008,54253.83171192 2025-10-01,06:12:41.000,274,11043406,-795,0,1759299160,13178.88348538,385.62470051999844,54253.4753688 2025-10-01,06:12:42.000,274,11043353,-795,0,1759299161,13179.260718739992,385.8432235500004,54253.52427864 2025-10-01,06:12:43.000,274,11043355,-795,0,1759299162,13179.880459259999,386.19568005000474,54253.538252880004 2025-10-01,06:12:44.000,274,11043422,-795,0,1759299163,13180.655134909997,386.6961682800029,54253.677995280006 2025-10-01,06:12:45.000,274,11043412,-795,0,1759299164,13180.897642069998,387.50681823000195,54253.71991800001 2025-10-01,06:12:46.000,274,11043411,-795,0,1759299165,13180.803333729993,388.4373033900047,54253.71293088 2025-10-01,06:12:47.000,274,11043425,-795,0,1759299166,13180.769652180003,388.8954968399994,54253.76882784001 2025-10-01,06:12:48.000,274,11043434,-795,0,1759299167,13180.803333729993,388.9589390100009,54253.845686160006 2025-10-01,06:12:49.000,274,11043416,-795,0,1759299168,13180.924587309994,388.8954968399994,54253.85267328 2025-10-01,06:12:50.000,274,11043395,-795,0,1759299169,13181.28161174,388.9095950999981,54253.79677632001 2025-10-01,06:12:51.000,274,11043461,-795,0,1759299170,13181.625163550001,388.64172816000064,54253.06312872 2025-10-01,06:12:52.000,274,11043417,-795,0,1759299171,13182.446993369995,388.34566469999845,54253.58716272 2025-10-01,06:12:53.000,274,11043412,-795,0,1759299172,13183.154305919998,388.077797760001,54253.7548536 2025-10-01,06:12:54.000,274,11043438,-795,0,1759299173,13183.976135739991,388.0284538499982,54253.7897892 2025-10-01,06:12:55.000,274,11043439,-795,0,1759299174,13184.703657219994,388.01435558999947,54253.705943760004 2025-10-01,06:12:56.000,274,11043476,-795,0,1759299175,13185.188671539996,388.33156643999973,54253.6849824 2025-10-01,06:12:57.000,274,11043416,-795,0,1759299176,13185.619795379993,388.65582641999936,54253.95049296 2025-10-01,06:12:58.000,274,11043406,-795,0,1759299177,13186.03071028999,388.6135316400032,54253.97145432 2025-10-01,06:12:59.000,274,11043429,-795,0,1759299178,13186.872749039998,388.31041905000166,54254.041325520004 2025-10-01,06:13:00.000,274,11043445,-795,0,1759299179,13187.889931849997,387.9579625500046,54254.08324824001 2025-10-01,06:13:01.000,274,11043366,-795,0,1759299180,13188.57029915999,387.4786217100045,54253.74087936 2025-10-01,06:13:02.000,274,11043428,-795,0,1759299181,13189.385392669989,387.3023934599987,54254.278887600005 2025-10-01,06:13:03.000,274,11043401,-795,0,1759299182,13189.78957126999,387.5773095300028,54254.42561712 2025-10-01,06:13:04.000,274,11043449,-795,0,1759299183,13189.863670679995,388.04960124000354,54254.50247544 2025-10-01,06:13:05.000,274,11043400,-795,0,1759299184,13189.964715329996,388.18353470999864,54254.53741104001 2025-10-01,06:13:06.000,274,11043346,-795,0,1759299185,13190.032078429991,388.39500861000124,54254.70510192001 2025-10-01,06:13:07.000,274,11043457,-795,0,1759299186,13189.93103377999,388.80385815000045,54254.67715344001 2025-10-01,06:13:08.000,274,11043424,-795,0,1759299187,13189.93103377999,389.26205160000245,54254.80990872 2025-10-01,06:13:09.000,274,11043436,-795,0,1759299188,13190.254376659992,389.2691007300018,54254.87279280001 2025-10-01,06:13:10.000,274,11043330,-795,0,1759299189,13190.83369932,389.3043463799986,54254.84484432001 2025-10-01,06:13:11.000,274,11043417,-795,0,1759299190,13191.702683310003,389.2550024700031,54255.04048368001 2025-10-01,06:13:12.000,274,11043454,-795,0,1759299191,13192.989318519998,389.41008333000354,54255.14529048 2025-10-01,06:13:13.000,274,11043382,-795,0,1759299192,13194.579087679995,389.27614986000117,54255.31996848 2025-10-01,06:13:14.000,274,11043378,-795,0,1759299193,13195.96676753999,389.0082829200037,54255.333942720004 2025-10-01,06:13:15.000,274,11043469,-795,0,1759299194,13196.815542599994,388.8813985800007,54255.32695560001 2025-10-01,06:13:16.000,274,11043473,-795,0,1759299195,13197.1523581,389.07877422000456,54255.285032880005 2025-10-01,06:13:17.000,274,11043404,-795,0,1759299196,13197.098467619995,389.36073942000075,54255.25708440001 2025-10-01,06:13:18.000,274,11043484,-795,0,1759299197,13197.01089559,389.677950270001,54255.41778816 2025-10-01,06:13:19.000,274,11043449,-795,0,1759299198,13197.09173131,389.9246698200004,54255.466698 2025-10-01,06:13:20.000,274,11043451,-795,0,1759299199,13197.23319382,390.1995858900045,54255.42477528001 2025-10-01,06:13:21.000,274,11043410,-795,0,1759299200,13197.536327770002,390.07975068000087,54255.25708440001 2025-10-01,06:13:22.000,274,11043408,-795,0,1759299201,13198.10217780999,390.00925938,54255.27804576001 2025-10-01,06:13:23.000,274,11043389,-795,0,1759299202,13198.870117149992,390.0938489399996,54255.382852560004 2025-10-01,06:13:24.000,274,11043427,-795,0,1759299203,13199.63132018,390.4040106600005,54255.47368512001 2025-10-01,06:13:25.000,274,11043455,-795,0,1759299204,13200.150016049993,390.6789267300046,54255.58547904 2025-10-01,06:13:26.000,274,11043426,-795,0,1759299205,13200.527249409999,391.13007104999997,54255.571504800006 2025-10-01,06:13:27.000,274,11043407,-795,0,1759299206,13200.78322918999,391.7292471000037,54255.59246616001 2025-10-01,06:13:28.000,274,11043439,-795,0,1759299207,13200.95163694,392.2579318499993,54255.64137600001 2025-10-01,06:13:29.000,274,11043337,-795,0,1759299208,13201.315397680002,392.3002266300027,54255.84400248 2025-10-01,06:13:30.000,274,11043418,-795,0,1759299209,13201.96208343999,391.65875580000284,54255.788105520005 2025-10-01,06:13:31.000,274,11043382,-795,0,1759299210,13203.22177340999,390.86925324000185,54255.669324480004 2025-10-01,06:13:32.000,274,11043425,-795,0,1759299211,13204.252428839995,390.8481058500038,54255.98374488 2025-10-01,06:13:33.000,274,11043462,-795,0,1759299212,13205.033840800003,391.1582675700047,54256.09553880001 2025-10-01,06:13:34.000,274,11043425,-795,0,1759299213,13205.653581319995,391.7151488399977,54256.32611376 2025-10-01,06:13:35.000,274,11043418,-715,0,1759299214,13206.030814680002,392.272030109998,54256.54271448 2025-10-01,06:13:36.000,274,11043419,-795,0,1759299215,13206.199222429997,392.61038835000363,54256.61957280001 2025-10-01,06:13:37.000,274,11043440,-795,0,1759299216,13206.502356379999,392.6456340000004,54256.61258568 2025-10-01,06:13:38.000,274,11043399,-795,0,1759299217,13206.893062359995,392.8641570300024,54256.82219928 2025-10-01,06:13:39.000,274,11043431,-795,0,1759299218,13207.108624280001,393.46333307999885,54257.010851520005 2025-10-01,06:13:40.000,274,11043432,-795,0,1759299219,13207.115360589996,394.10480390999874,54257.15758104 2025-10-01,06:13:41.000,274,11043464,-795,0,1759299220,13207.283768339992,394.28103216000454,54257.07373560001 2025-10-01,06:13:42.000,274,11043469,-795,0,1759299221,13207.607111219993,394.4572604100031,54257.45104008 2025-10-01,06:13:43.000,274,11043412,-795,0,1759299222,13207.728364799994,394.57709561999945,54257.77943472 2025-10-01,06:13:44.000,274,11043453,-795,0,1759299223,13207.75531003999,394.71102909000183,54257.87026728001 2025-10-01,06:13:45.000,274,11043408,-795,0,1759299224,13207.667738009994,395.02119081000274,54258.00302256 2025-10-01,06:13:46.000,274,11043406,-795,0,1759299225,13207.620583839998,395.2890577500002,54257.86328016001 2025-10-01,06:13:47.000,274,11043409,-795,0,1759299226,13207.735101109989,395.4018438300045,54258.016996800005 2025-10-01,06:13:48.000,274,11043435,-795,0,1759299227,13208.051707679995,395.3243034000043,54258.21962328 2025-10-01,06:13:49.000,274,11043441,-795,0,1759299228,13208.523249379992,395.2256155799987,54258.44321112001 2025-10-01,06:13:50.000,274,11043421,-795,0,1759299229,13209.06215418,395.34545079000236,54258.63186336001 2025-10-01,06:13:51.000,274,11043456,-795,0,1759299230,13209.668422080002,395.77544771999965,54258.7157088 2025-10-01,06:13:52.000,274,11043429,-795,0,1759299231,13210.29489890999,396.240690300001,54258.93230952 2025-10-01,06:13:53.000,274,11043470,-795,0,1759299232,13210.820331089992,396.6142941900034,54259.260704160006 2025-10-01,06:13:54.000,274,11043414,-795,0,1759299233,13211.035893009997,396.9174067799977,54259.4144208 2025-10-01,06:13:55.000,274,11043427,-795,0,1759299234,13211.130201350003,397.2064211100005,54259.575124560004 2025-10-01,06:13:56.000,274,11043443,-795,0,1759299235,13210.827067400001,397.4601897899993,54259.66595712001 2025-10-01,06:13:57.000,274,11043447,-795,0,1759299236,13210.571087619996,397.90428498000256,54259.72185408 2025-10-01,06:13:58.000,274,11043443,-795,0,1759299237,13210.23427211999,398.3413310399992,54260.02230024001 2025-10-01,06:13:59.000,274,11043447,-795,0,1759299238,13209.998501269998,398.65854188999947,54260.1131328 2025-10-01,06:14:00.000,274,11043407,-795,0,1759299239,13209.749257800002,399.0603422999993,54260.08518432 2025-10-01,06:14:01.000,274,11043416,-795,0,1759299240,13209.574113739996,399.46919183999853,54259.85460936001 2025-10-01,06:14:02.000,274,11043428,-795,0,1759299241,13209.648213150002,399.84279573000094,54259.99435176 2025-10-01,06:14:03.000,274,11043479,-795,0,1759299242,13209.735785179997,400.23754701000144,54260.15505552 2025-10-01,06:14:04.000,274,11043436,-795,0,1759299243,13209.998501269998,400.65344568,54260.1131328 2025-10-01,06:14:05.000,274,11043431,-795,0,1759299244,13210.732759059996,400.95655827000155,54260.078197200004 2025-10-01,06:14:06.000,274,11043434,-795,0,1759299245,13212.046339510001,401.2949165099999,54260.483450160005 2025-10-01,06:14:07.000,274,11043455,-715,0,1759299246,13212.97595028999,401.4781938899978,54260.5672956 2025-10-01,06:14:08.000,274,11043443,-795,0,1759299247,13213.211721139996,401.63327474999824,54260.63017968 2025-10-01,06:14:09.000,274,11043409,-795,0,1759299248,13213.393601509997,401.63327474999824,54260.80485768 2025-10-01,06:14:10.000,274,11043390,-795,0,1759299249,13213.575481879998,401.59802910000144,54260.79787056 2025-10-01,06:14:11.000,274,11043447,-795,0,1759299250,13214.10091406,401.41475172000355,54260.700050880005 2025-10-01,06:14:12.000,274,11043448,-795,0,1759299251,13214.882326019993,401.4358991100016,54260.88171600001 2025-10-01,06:14:13.000,274,11043449,-795,0,1759299252,13215.529011779996,401.71081517999846,54260.95857432001 2025-10-01,06:14:14.000,274,11043462,-795,0,1759299253,13216.054443959998,402.01392777,54261.19613640001 2025-10-01,06:14:15.000,274,11043455,-795,0,1759299254,13216.424941009995,402.21835254000325,54261.17517504001 2025-10-01,06:14:16.000,274,11043398,-795,0,1759299255,13216.66071186,402.23949993000133,54261.34286592001 2025-10-01,06:14:17.000,274,11043405,-795,0,1759299256,13216.74154758,402.0985173299996,54261.252033360004 2025-10-01,06:14:18.000,274,11043454,-795,0,1759299257,13216.950373189997,401.88704343000427,54261.21709776001 2025-10-01,06:14:19.000,274,11043448,-795,0,1759299258,13217.71157621999,401.56278345000464,54261.26600760001 2025-10-01,06:14:20.000,274,11043417,-795,0,1759299259,13218.70855009999,401.2808182500012,54261.3358788 2025-10-01,06:14:21.000,274,11043427,-795,0,1759299260,13219.523643610002,401.0693443499986,54261.06338112 2025-10-01,06:14:22.000,274,11043429,-795,0,1759299261,13220.372418669991,401.04114783000114,54261.489595440005 2025-10-01,06:14:23.000,274,11043451,-795,0,1759299262,13220.783333580002,401.1962286900016,54261.587415120004 2025-10-01,06:14:24.000,274,11043439,-795,0,1759299263,13220.864169299988,401.5909799700021,54261.64331208 2025-10-01,06:14:25.000,274,11043366,-795,0,1759299264,13220.817015129993,401.92228908000106,54261.608376480006 2025-10-01,06:14:26.000,274,11043445,-795,0,1759299265,13220.608189519997,402.0773699400015,54261.60138936001 2025-10-01,06:14:27.000,274,11043438,-795,0,1759299266,13220.224219849995,402.0985173299996,54261.51055680001 2025-10-01,06:14:28.000,274,11043409,-795,0,1759299267,13219.732469219998,402.07032081000216,54261.43369848001 2025-10-01,06:14:29.000,274,11043459,-795,0,1759299268,13219.564061470002,401.94343646999914,54261.39177576001 2025-10-01,06:14:30.000,274,11043459,-795,0,1759299269,13219.873931729999,401.71081517999846,54261.46863408 2025-10-01,06:14:31.000,274,11043509,-795,0,1759299270,13220.500408560001,401.224425209999,54261.26600760001 2025-10-01,06:14:32.000,274,11043440,-795,0,1759299271,13221.443491959995,400.9495091400022,54261.587415120004 2025-10-01,06:14:33.000,274,11043392,-795,0,1759299272,13222.62908251999,400.8790178400013,54261.76908024001 2025-10-01,06:14:34.000,274,11043448,-795,0,1759299273,13223.73383736,400.95655827000155,54261.83895144 2025-10-01,06:14:35.000,274,11043456,-795,0,1759299274,13224.92616422999,401.13983564999944,54261.943758240006 2025-10-01,06:14:36.000,274,11043436,-795,0,1759299275,13225.98376489999,401.111639130002,54261.98568096001 2025-10-01,06:14:37.000,274,11043414,-795,0,1759299276,13227.101992359989,401.0622952199992,54262.03459080001 2025-10-01,06:14:38.000,274,11043411,-795,0,1759299277,13228.132647789993,401.16803217000415,54262.43285664 2025-10-01,06:14:39.000,274,11043436,-795,0,1759299278,13229.035313330001,401.2737691200018,54262.57958616 2025-10-01,06:14:40.000,274,11043427,-795,0,1759299279,13230.00534196999,401.2455726000044,54262.712341440005 2025-10-01,06:14:41.000,274,11043389,-795,0,1759299280,13230.739599759989,401.2808182500012,54262.5236892 2025-10-01,06:14:42.000,274,11043462,-795,0,1759299281,13231.285240869991,401.4218008500029,54262.71932856 2025-10-01,06:14:43.000,274,11043444,-795,0,1759299282,13231.507539099992,401.4922921500038,54262.880032320005 2025-10-01,06:14:44.000,274,11043458,-795,0,1759299283,13231.588374819992,401.36540781000076,54262.91496792 2025-10-01,06:14:45.000,274,11043405,-795,0,1759299284,13231.581638509997,401.25262173000374,54263.08964592001 2025-10-01,06:14:46.000,274,11043482,-795,0,1759299285,13231.534484340002,401.13983564999944,54263.166504240005 2025-10-01,06:14:47.000,274,11043461,-795,0,1759299286,13231.743309949998,400.95655827000155,54263.12458152 2025-10-01,06:14:48.000,274,11043437,-755,0,1759299287,13232.113806999994,400.5688561200004,54263.20143984 2025-10-01,06:14:49.000,274,11043443,-795,0,1759299288,13232.44388618999,400.43492264999804,54263.37611784001 2025-10-01,06:14:50.000,274,11043415,-795,0,1759299289,13232.538194529996,400.5547578600017,54263.3970792 2025-10-01,06:14:51.000,274,11043437,-795,0,1759299290,13232.888482649993,400.62524916000257,54263.229388319996 2025-10-01,06:14:52.000,274,11043420,-795,0,1759299291,13233.42738745,400.70983872000215,54263.34118224 2025-10-01,06:14:53.000,274,11043479,-795,0,1759299292,13233.77093926,400.8155756699998,54263.50887312 2025-10-01,06:14:54.000,274,11043425,-795,0,1759299293,13234.094282140002,400.87196871000197,54263.80233216 2025-10-01,06:14:55.000,274,11043419,-795,0,1759299294,13234.592769079994,400.69574046000344,54263.92810032001 2025-10-01,06:14:56.000,274,11043432,-795,0,1759299295,13235.407862589993,400.41377525999997,54263.90015184 2025-10-01,06:14:57.000,274,11043449,-795,0,1759299296,13236.499144809997,400.0965644099997,54263.91412608 2025-10-01,06:14:58.000,274,11043443,-795,0,1759299297,13237.967660389993,399.7723044300001,54263.97002304 2025-10-01,06:14:59.000,274,11043401,-795,0,1759299298,13239.180196189998,399.59607618000155,54264.102778320004 2025-10-01,06:15:00.000,274,11043426,-795,0,1759299299,13239.914453979996,399.74410791000264,54264.25649496 2025-10-01,06:15:01.000,274,11043407,-795,0,1759299300,13240.136752209997,400.1247609300044,54263.99797152001 2025-10-01,06:15:02.000,274,11043435,-795,0,1759299301,13240.042443869992,400.65344568,54264.151688160004 2025-10-01,06:15:03.000,274,11043477,-795,0,1759299302,13240.082861729992,400.89311610000004,54264.29841768 2025-10-01,06:15:04.000,274,11043449,-795,0,1759299303,13240.116543279997,400.82967392999853,54264.31239192001 2025-10-01,06:15:05.000,274,11043391,-795,0,1759299304,13240.055916489997,400.80852654000046,54264.11675256001 2025-10-01,06:15:06.000,274,11043417,-795,0,1759299305,13239.833618259996,400.92131262000476,54263.87220336 2025-10-01,06:15:07.000,274,11043389,-795,0,1759299306,13239.961608149992,401.1257373900007,54263.85822912001 2025-10-01,06:15:08.000,274,11043416,-795,0,1759299307,13240.264742099993,401.18917956000223,54263.90713896001 2025-10-01,06:15:09.000,274,11043414,-795,0,1759299308,13240.513985569989,401.2808182500012,54263.788357920006 2025-10-01,06:15:10.000,274,11043420,-795,0,1759299309,13240.487040329994,401.44999737000035,54263.51586024 2025-10-01,06:15:11.000,274,11043450,-795,0,1759299310,13240.601557599999,401.569832580004,54263.452976160006 2025-10-01,06:15:12.000,274,11043446,-795,0,1759299311,13240.850801069995,401.4781938899978,54263.40406632001 2025-10-01,06:15:13.000,274,11043442,-795,0,1759299312,13241.153935019996,401.16803217000415,54263.3970792 2025-10-01,06:15:14.000,274,11043444,-795,0,1759299313,13241.504223139993,400.6322982900019,54263.313233760004 2025-10-01,06:15:15.000,274,11043419,-795,0,1759299314,13241.77367553999,400.4208243899993,54263.313233760004 2025-10-01,06:15:16.000,274,11043457,-795,0,1759299315,13242.278898789991,400.4067261300006,54263.25733680001 2025-10-01,06:15:17.000,274,11043443,-795,0,1759299316,13242.804330969993,400.5336104700036,54263.20143984 2025-10-01,06:15:18.000,274,11043461,-755,0,1759299317,13243.552061379996,400.73098611000023,54263.20143984 2025-10-01,06:15:19.000,274,11043421,-795,0,1759299318,13244.42104537,401.0270495700024,54263.4669504 2025-10-01,06:15:20.000,274,11043394,-795,0,1759299319,13245.249611499989,401.2949165099999,54263.49489888001 2025-10-01,06:15:21.000,274,11043425,-795,0,1759299320,13245.74136213,401.3442604200027,54263.07567168 2025-10-01,06:15:22.000,274,11043418,-795,0,1759299321,13246.354366339998,401.33016216000397,54263.25733680001 2025-10-01,06:15:23.000,274,11043367,-795,0,1759299322,13246.75854494,401.33016216000397,54263.20143984 2025-10-01,06:15:24.000,274,11043457,-795,0,1759299323,13247.135778299991,401.2949165099999,54263.12458152 2025-10-01,06:15:25.000,274,11043374,-795,0,1759299324,13247.600583689993,401.111639130002,54263.02676184 2025-10-01,06:15:26.000,274,11043426,-795,0,1759299325,13247.876772399999,401.0129513100037,54262.82413536001 2025-10-01,06:15:27.000,274,11043429,-795,0,1759299326,13247.95760812,400.95655827000155,54262.67740584 2025-10-01,06:15:28.000,274,11043477,-795,0,1759299327,13247.89024501999,401.0340987000018,54262.68439296001 2025-10-01,06:15:29.000,274,11043395,-795,0,1759299328,13247.883508709994,401.0129513100037,54262.46779224001 2025-10-01,06:15:30.000,274,11043433,-795,0,1759299329,13248.15969742,400.82967392999853,54262.27215288001 2025-10-01,06:15:31.000,274,11043377,-795,0,1759299330,13248.577348639992,400.5547578600017,54261.67824768001 2025-10-01,06:15:32.000,274,11043477,-795,0,1759299331,13249.325079049995,400.6393474200013,54261.587415120004 2025-10-01,06:15:33.000,274,11043455,-795,0,1759299332,13250.234480899999,400.7027895900028,54261.73414464 2025-10-01,06:15:34.000,274,11043456,-795,0,1759299333,13251.265136329988,400.8155756699998,54261.6852348 2025-10-01,06:15:35.000,274,11043441,-795,0,1759299334,13252.248637589997,400.9495091400022,54261.53151816001 2025-10-01,06:15:36.000,274,11043445,-795,0,1759299335,13253.09067633999,400.85787045000325,54261.36382728001 2025-10-01,06:15:37.000,274,11043406,-795,0,1759299336,13253.94618770999,400.6393474200013,54261.38478864001 2025-10-01,06:15:38.000,274,11043379,-795,0,1759299337,13254.545719299997,400.41377525999997,54261.21011064 2025-10-01,06:15:39.000,274,11043392,-795,0,1759299338,13255.030733619999,400.44902091000404,54261.1612008 2025-10-01,06:15:40.000,274,11043483,-795,0,1759299339,13254.990315759998,400.82967392999853,54260.94460008 2025-10-01,06:15:41.000,274,11043427,-795,0,1759299340,13254.660236570002,401.35130955000204,54260.6371668 2025-10-01,06:15:42.000,274,11043449,-795,0,1759299341,13254.613082399992,401.79540473999805,54260.92363872 2025-10-01,06:15:43.000,274,11043444,-795,0,1759299342,13254.552455609992,402.09146820000024,54260.83979328001 2025-10-01,06:15:44.000,274,11043432,-795,0,1759299343,13254.343629999996,402.3593351399977,54260.67908952 2025-10-01,06:15:45.000,274,11043412,-795,0,1759299344,13254.16848593999,402.3875316600024,54260.35768200001 2025-10-01,06:15:46.000,274,11043434,-795,0,1759299345,13254.14827700999,402.16900863000046,54260.22492672 2025-10-01,06:15:47.000,274,11043448,-795,0,1759299346,13254.222376419995,401.85884690999956,54259.95941616 2025-10-01,06:15:48.000,274,11043439,-795,0,1759299347,13254.35710262,401.59802910000144,54259.58909880001 2025-10-01,06:15:49.000,274,11043462,-795,0,1759299348,13254.741072290002,401.41475172000355,54259.29563976 2025-10-01,06:15:50.000,274,11043451,-795,0,1759299349,13255.20587767999,401.31606389999797,54259.093013280006 2025-10-01,06:15:51.000,274,11043448,-795,0,1759299350,13255.677419380001,401.31606389999797,54258.87641256001 2025-10-01,06:15:52.000,274,11043435,-795,0,1759299351,13256.027707499998,401.42884998000227,54258.638850480005 2025-10-01,06:15:53.000,274,11043447,-795,0,1759299352,13256.42514978999,401.5204886700012,54258.46417248001 2025-10-01,06:15:54.000,274,11043430,-795,0,1759299353,13256.896691490001,401.5204886700012,54258.233597520004 2025-10-01,06:15:55.000,274,11043419,-795,0,1759299354,13257.442332599989,401.4711447599984,54257.849305920005 2025-10-01,06:15:56.000,274,11043434,-795,0,1759299355,13258.082282049996,401.42884998000227,54257.54187264 2025-10-01,06:15:57.000,274,11043453,-795,0,1759299356,13258.816539839994,401.4570464999997,54257.31828480001 2025-10-01,06:15:58.000,274,11043445,-795,0,1759299357,13259.618160730002,401.4570464999997,54257.22046512001 2025-10-01,06:15:59.000,274,11043489,-795,0,1759299358,13260.379363759996,401.4077025900042,54257.06674848 2025-10-01,06:16:00.000,274,11043502,-795,0,1759299359,13260.669025089992,401.3936043299982,54256.76630232001 2025-10-01,06:16:01.000,274,11043436,-795,0,1759299360,13260.689234019992,401.3442604200027,54256.34707512 2025-10-01,06:16:02.000,274,11043461,-795,0,1759299361,13260.648816159992,401.33016216000397,54256.15143576 2025-10-01,06:16:03.000,274,11043434,-795,0,1759299362,13260.426517929991,401.3090147699986,54255.78111840001 2025-10-01,06:16:04.000,274,11043429,-795,0,1759299363,13260.177274459995,401.08344261000457,54255.48765936 2025-10-01,06:16:05.000,274,11043397,-795,0,1759299364,13260.15032922,400.74508436999895,54255.02650944 2025-10-01,06:16:06.000,274,11043421,-795,0,1759299365,13260.25137387,400.61115090000385,54254.96362536 2025-10-01,06:16:07.000,274,11043448,-795,0,1759299366,13260.17053815,400.65344568,54254.62125648 2025-10-01,06:16:08.000,274,11043435,-795,0,1759299367,13260.157065529995,400.6886913300041,54254.4535656 2025-10-01,06:16:09.000,274,11043407,-795,0,1759299368,13260.13012029,400.7521334999983,54254.29286184 2025-10-01,06:16:10.000,274,11043420,-795,0,1759299369,13260.076229809994,400.82967392999853,54254.00638992001 2025-10-01,06:16:11.000,274,11043443,-795,0,1759299370,13260.06275718999,400.8226247999992,54253.58716272 2025-10-01,06:16:12.000,274,11043482,-795,0,1759299371,13260.29179173,400.8155756699998,54253.440433200005 2025-10-01,06:16:13.000,274,11043487,-795,0,1759299372,13260.520826269996,400.69574046000344,54253.06312872 2025-10-01,06:16:14.000,274,11043416,-795,0,1759299373,13260.810487599992,400.4701683000021,54252.9163992 2025-10-01,06:16:15.000,274,11043472,-715,0,1759299374,13261.18098464999,400.21639962000336,54252.720759840005 2025-10-01,06:16:16.000,274,11043397,-795,0,1759299375,13261.50432752999,400.1318100600038,54252.385378080005 2025-10-01,06:16:17.000,274,11043410,-795,0,1759299376,13261.834406720001,400.1106626699984,54251.99409936001 2025-10-01,06:16:18.000,274,11043399,-795,0,1759299377,13262.117331740003,400.0754170200016,54251.77051152 2025-10-01,06:16:19.000,274,11043397,-795,0,1759299378,13262.245321629998,399.94148354999925,54251.45609112 2025-10-01,06:16:20.000,274,11043459,-795,0,1759299379,13262.40025675999,399.8005009500048,54251.211541920005 2025-10-01,06:16:21.000,274,11043451,-795,0,1759299380,13262.52824665,399.6877148700005,54250.6455852 2025-10-01,06:16:22.000,274,11043434,-795,0,1759299381,13262.757281189995,399.79345181999815,54250.470907200004 2025-10-01,06:16:23.000,274,11043440,-795,0,1759299382,13262.966106799991,400.0613187600029,54250.35212616 2025-10-01,06:16:24.000,274,11043453,-795,0,1759299383,13263.006524659992,400.31508744000166,54250.05168 2025-10-01,06:16:25.000,274,11043360,-715,0,1759299384,13263.073887760002,400.3926278700019,54249.78616944 2025-10-01,06:16:26.000,274,11043435,-795,0,1759299385,13263.269240749993,400.2657435299989,54249.40886496001 2025-10-01,06:16:27.000,274,11043412,-795,0,1759299386,13263.774463999995,400.0754170200016,54249.17130288001 2025-10-01,06:16:28.000,274,11043474,-795,0,1759299387,13264.360522969997,399.7864026899988,54248.93374080001 2025-10-01,06:16:29.000,274,11043397,-795,0,1759299388,13264.872482529994,399.5185357500013,54248.59835904001 2025-10-01,06:16:30.000,274,11043428,-795,0,1759299389,13265.31034268,399.2083740300004,54248.42368104001 2025-10-01,06:16:31.000,274,11043438,-795,0,1759299390,13265.364233159991,399.0955879500034,54247.87169856 2025-10-01,06:16:32.000,274,11043444,-795,0,1759299391,13265.323815299991,399.2083740300004,54247.89964704001 2025-10-01,06:16:33.000,274,11043416,-795,0,1759299392,13264.953318249994,399.5678796600041,54247.31971608 2025-10-01,06:16:34.000,274,11043444,-795,0,1759299393,13264.367259279992,399.9626309400046,54247.284780480004 2025-10-01,06:16:35.000,274,11043485,-795,0,1759299394,13263.794672929995,400.18820309999865,54247.15901232001 2025-10-01,06:16:36.000,274,11043409,-795,0,1759299395,13263.195141340002,400.3080383100023,54246.70484952001 2025-10-01,06:16:37.000,274,11043476,-795,0,1759299396,13262.777490119995,400.3714804800038,54246.53017152 2025-10-01,06:16:38.000,274,11043401,-795,0,1759299397,13262.62255498999,400.5195122100049,54246.32055792001 2025-10-01,06:16:39.000,274,11043434,-795,0,1759299398,13262.50130140999,400.7168878500015,54246.110944320004 2025-10-01,06:16:40.000,274,11043399,-795,0,1759299399,13262.534982959995,400.90721435999876,54245.74062696001 2025-10-01,06:16:41.000,274,11043389,-795,0,1759299400,13262.6292913,400.9283617500041,54245.23755432001 2025-10-01,06:16:42.000,274,11043409,-795,0,1759299401,13262.905480009991,400.9142634899981,54245.0209536 2025-10-01,06:16:43.000,274,11043330,-795,0,1759299402,13263.026733589992,400.92131262000476,54244.7065332 2025-10-01,06:16:44.000,274,11043443,-795,0,1759299403,13262.865062149991,400.87196871000197,54244.30826736001 2025-10-01,06:16:45.000,274,11043379,-795,0,1759299404,13262.68318177999,400.7239369800009,54243.92397576001 2025-10-01,06:16:46.000,274,11043441,-795,0,1759299405,13262.595609749995,400.46311917000276,54243.60256824 2025-10-01,06:16:47.000,274,11043449,-795,0,1759299406,13262.60234605999,400.2445961400008,54243.29513496 2025-10-01,06:16:48.000,274,11043450,-795,0,1759299407,13262.56866451,400.21639962000336,54243.043598640004 2025-10-01,06:16:49.000,274,11043427,-795,0,1759299408,13262.090386499993,400.27279265999823,54242.4706548 2025-10-01,06:16:50.000,274,11043375,-795,0,1759299409,13261.780516239996,400.1106626699984,54242.28898968 2025-10-01,06:16:51.000,274,11043398,-795,0,1759299410,13261.713153140001,399.8286974700022,54241.61822616 2025-10-01,06:16:52.000,274,11043427,-795,0,1759299411,13262.023023399997,399.7864026899988,54241.415599680004 2025-10-01,06:16:53.000,274,11043434,-795,0,1759299412,13262.245321629998,399.79345181999815,54241.21297320001 2025-10-01,06:16:54.000,274,11043437,-795,0,1759299413,13262.305948419998,399.8286974700022,54241.02432096001 2025-10-01,06:16:55.000,274,11043424,-795,0,1759299414,13262.332893659994,399.68066574000113,54240.84265584 2025-10-01,06:16:56.000,274,11043413,-795,0,1759299415,13262.359838899989,399.6383709599977,54240.55618392 2025-10-01,06:16:57.000,274,11043419,-795,0,1759299416,13262.386784139999,399.7018131299992,54240.20682792001 2025-10-01,06:16:58.000,274,11043362,-795,0,1759299417,13262.48782879,399.8709922499984,54239.96227872 2025-10-01,06:16:59.000,274,11043435,-795,0,1759299418,13262.54845558,400.21639962000336,54239.83651056 2025-10-01,06:17:00.000,274,11043433,-795,0,1759299419,13262.54845558,400.4067261300006,54239.68279392001 2025-10-01,06:17:01.000,274,11043456,-795,0,1759299420,13262.211640079993,400.4419717800047,54239.256579600005 2025-10-01,06:17:02.000,274,11043433,-795,0,1759299421,13261.787252549992,400.3291857000004,54239.09587584 2025-10-01,06:17:03.000,274,11043461,-795,0,1759299422,13261.457173359995,400.2234487500027,54239.00504328 2025-10-01,06:17:04.000,274,11043404,-795,0,1759299423,13261.207929889999,400.1600065800012,54238.872288000006 2025-10-01,06:17:05.000,274,11043398,-795,0,1759299424,13261.032785829993,400.1247609300044,54238.61376456 2025-10-01,06:17:06.000,274,11043399,-795,0,1759299425,13260.965422729998,400.27279265999823,54238.31331840001 2025-10-01,06:17:07.000,274,11043399,-795,0,1759299426,13261.039522139989,400.48426656000083,54237.92203968 2025-10-01,06:17:08.000,274,11043404,-795,0,1759299427,13261.34265608999,400.6393474200013,54237.64255488001 2025-10-01,06:17:09.000,274,11043434,-795,0,1759299428,13261.5514817,400.87196871000197,54237.48185112001 2025-10-01,06:17:10.000,274,11043440,-795,0,1759299429,13261.699680519996,400.97065653000027,54237.21634056001 2025-10-01,06:17:11.000,274,11043445,-795,0,1759299430,13261.753571000001,401.1257373900007,54236.71326792001 2025-10-01,06:17:12.000,274,11043452,-795,0,1759299431,13261.61210849,401.2596708600031,54236.54557704001 2025-10-01,06:17:13.000,274,11043394,-795,0,1759299432,13261.248347749999,401.3724569400001,54236.39884752001 2025-10-01,06:17:14.000,274,11043376,-755,0,1759299433,13260.877850700002,401.42884998000227,54236.08442712 2025-10-01,06:17:15.000,274,11043401,-795,0,1759299434,13260.594925680001,401.42884998000227,54235.8678264 2025-10-01,06:17:16.000,274,11043379,-795,0,1759299435,13260.426517929991,401.4077025900042,54235.50449616 2025-10-01,06:17:17.000,274,11043436,-795,0,1759299436,13260.41304531,401.3583586800014,54235.17610152001 2025-10-01,06:17:18.000,274,11043460,-795,0,1759299437,13260.722915569997,401.5204886700012,54235.064307600005 2025-10-01,06:17:19.000,274,11043464,-795,0,1759299438,13261.086676309998,401.67556953000167,54234.659054640004 2025-10-01,06:17:20.000,274,11043450,-795,0,1759299439,13261.706416829991,401.8729451699983,54234.53328648001 2025-10-01,06:17:21.000,274,11043347,-795,0,1759299440,13261.948923989992,402.0491734200041,54234.18393048 2025-10-01,06:17:22.000,274,11043392,-795,0,1759299441,13262.218376389988,402.31704036000156,54233.99527824 2025-10-01,06:17:23.000,274,11043346,-795,0,1759299442,13262.359838899989,402.4862194800007,54233.841561600006 2025-10-01,06:17:24.000,274,11043454,-795,0,1759299443,13262.406993069999,402.54966165000224,54233.652909360004 2025-10-01,06:17:25.000,274,11043422,-795,0,1759299444,13262.225112699998,402.52851426000416,54233.54111544 2025-10-01,06:17:26.000,274,11043428,-795,0,1759299445,13261.888297199992,402.5426125200029,54233.19874656 2025-10-01,06:17:27.000,274,11043420,-795,0,1759299446,13261.47064598,402.4862194800007,54233.07996552 2025-10-01,06:17:28.000,274,11043413,-795,0,1759299447,13261.046258449998,402.5214651300048,54232.8633648 2025-10-01,06:17:29.000,274,11043387,-795,0,1759299448,13260.608398299992,402.56375991000095,54232.667725440006 2025-10-01,06:17:30.000,274,11043444,-795,0,1759299449,13260.197483389995,402.6201529500031,54232.36727928 2025-10-01,06:17:31.000,274,11043406,-795,0,1759299450,13259.739414309988,402.8880198900006,54231.64760592 2025-10-01,06:17:32.000,274,11043415,-795,0,1759299451,13259.698996450003,403.24047638999764,54231.424018080004 2025-10-01,06:17:33.000,274,11043455,-795,0,1759299452,13259.860667889989,403.5365398499998,54231.14453328 2025-10-01,06:17:34.000,274,11043434,-795,0,1759299453,13260.13012029,403.7832593999992,54230.92793256 2025-10-01,06:17:35.000,274,11043477,-795,0,1759299454,13260.33220959,403.95948764999775,54231.039726480005 2025-10-01,06:17:36.000,274,11043438,-795,0,1759299455,13260.439990549996,404.2062072000044,54230.89299696001 2025-10-01,06:17:37.000,274,11043394,-795,0,1759299456,13260.34568220999,404.4106319700004,54230.68338336 2025-10-01,06:17:38.000,274,11043355,-795,0,1759299457,13260.076229809994,404.51636891999806,54230.12441376001 2025-10-01,06:17:39.000,274,11043386,-795,0,1759299458,13259.793304789993,404.48112327000126,54230.082491040004 2025-10-01,06:17:40.000,274,11043404,-795,0,1759299459,13259.315026780001,404.4740741400019,54229.984671360005 2025-10-01,06:17:41.000,274,11043385,-795,0,1759299460,13258.580768989988,404.4599758800032,54229.3698048 2025-10-01,06:17:42.000,274,11043441,-795,0,1759299461,13258.190063009992,404.49522153,54229.49557296 2025-10-01,06:17:43.000,274,11043427,-795,0,1759299462,13257.698312379995,404.5093197899987,54229.34185632 2025-10-01,06:17:44.000,274,11043432,-795,0,1759299463,13257.098780790002,404.55161457000213,54229.01346168 2025-10-01,06:17:45.000,274,11043425,-795,0,1759299464,13256.580084919995,404.5586637000015,54228.6710928 2025-10-01,06:17:46.000,274,11043361,-795,0,1759299465,13256.189378939998,404.53046718000405,54228.38462088 2025-10-01,06:17:47.000,274,11043403,-795,0,1759299466,13255.886244989997,404.4247302299991,54228.13308456001 2025-10-01,06:17:48.000,274,11043392,-795,0,1759299467,13255.610056279991,404.3401406699995,54227.70687024001 2025-10-01,06:17:49.000,274,11043436,-795,0,1759299468,13255.45512115,404.25555110999994,54227.37148848001 2025-10-01,06:17:50.000,274,11043446,-795,0,1759299469,13255.30692232999,404.2978458900034,54227.07104232 2025-10-01,06:17:51.000,274,11043451,-755,0,1759299470,13254.855589559993,404.40358284000104,54226.512072720005 2025-10-01,06:17:52.000,274,11043418,-795,0,1759299471,13254.774753839993,404.5093197899987,54226.48412424001 2025-10-01,06:17:53.000,274,11043394,-795,0,1759299472,13254.761281220002,404.5234180500047,54226.37233032 2025-10-01,06:17:54.000,274,11043341,-795,0,1759299473,13254.660236570002,404.5868602199989,54226.05092280001 2025-10-01,06:17:55.000,274,11043399,-795,0,1759299474,13254.437938340001,404.5727619600002,54225.8762448 2025-10-01,06:17:56.000,274,11043419,-795,0,1759299475,13253.845143059989,404.5868602199989,54225.59676000001 2025-10-01,06:17:57.000,274,11043435,-795,0,1759299476,13253.13783051,404.5586637000015,54225.26836536 2025-10-01,06:17:58.000,274,11043427,-795,0,1759299477,13252.720179289994,404.55161457000213,54225.30330096 2025-10-01,06:17:59.000,274,11043450,-795,0,1759299478,13252.140856630002,404.49522153,54224.98189344 2025-10-01,06:18:00.000,274,11043421,-795,0,1759299479,13251.783832199995,404.5093197899987,54224.67446016 2025-10-01,06:18:01.000,274,11043420,-795,0,1759299480,13251.521116109994,404.61505674000364,54224.164400400005 2025-10-01,06:18:02.000,274,11043365,-795,0,1759299481,13251.447016699989,404.8688254200024,54224.066580720006 2025-10-01,06:18:03.000,274,11043387,-795,0,1759299482,13251.271872639998,404.99570975999814,54223.91286408 2025-10-01,06:18:04.000,274,11043432,-795,0,1759299483,13251.049574409997,405.1507906199986,54223.67530200001 2025-10-01,06:18:05.000,274,11043372,-795,0,1759299484,13250.807067249996,405.2917732200003,54223.45171416 2025-10-01,06:18:06.000,274,11043433,-795,0,1759299485,13250.665604739996,405.43275582000206,54223.17222936001 2025-10-01,06:18:07.000,274,11043402,-795,0,1759299486,13250.55108746999,405.53144364000036,54222.892744560006 2025-10-01,06:18:08.000,274,11043454,-795,0,1759299487,13250.24795351999,405.6089840700006,54222.64120824 2025-10-01,06:18:09.000,274,11043402,-795,0,1759299488,13249.958292189993,405.67947537000146,54222.5224272 2025-10-01,06:18:10.000,274,11043352,-795,0,1759299489,13249.45980525,405.79931057999784,54222.26390376001 2025-10-01,06:18:11.000,274,11043466,-795,0,1759299490,13249.015208789999,406.1024231699994,54221.74685688 2025-10-01,06:18:12.000,274,11043417,-795,0,1759299491,13248.631239119997,406.426683149999,54221.6141016 2025-10-01,06:18:13.000,274,11043396,-795,0,1759299492,13248.328105169996,406.75094312999863,54221.58615312 2025-10-01,06:18:14.000,274,11043409,-795,0,1759299493,13248.045180149995,407.1174978900017,54221.6141016 2025-10-01,06:18:15.000,274,11043381,-795,0,1759299494,13247.465857490002,407.2584804900034,54221.3695524 2025-10-01,06:18:16.000,274,11043430,-795,0,1759299495,13246.805699109995,407.3148735299983,54221.13897744001 2025-10-01,06:18:17.000,274,11043354,-715,0,1759299496,13246.125331800002,407.2796278800015,54221.01320928 2025-10-01,06:18:18.000,274,11043437,-795,0,1759299497,13245.438228179999,407.2020874500013,54220.74769872 2025-10-01,06:18:19.000,274,11043439,-795,0,1759299498,13244.831960279997,407.1456944099991,54220.44026544 2025-10-01,06:18:20.000,274,11043442,-795,0,1759299499,13244.29979179,407.18798919000255,54220.090909440005 2025-10-01,06:18:21.000,274,11043403,-795,0,1759299500,13243.936031049998,407.2020874500013,54219.755527680005 2025-10-01,06:18:22.000,274,11043407,-795,0,1759299501,13243.605951860001,407.25143136000406,54219.67866936001 2025-10-01,06:18:23.000,274,11043454,-795,0,1759299502,13243.42407149,407.21618571,54219.636746640004 2025-10-01,06:18:24.000,274,11043426,-795,0,1759299503,13243.13441015999,407.20913658000063,54219.39918456 2025-10-01,06:18:25.000,274,11043427,-795,0,1759299504,13243.019892889999,407.17389093000384,54219.11271264 2025-10-01,06:18:26.000,274,11043350,-795,0,1759299505,13242.817803589998,407.2584804900034,54218.73540816 2025-10-01,06:18:27.000,274,11043426,-795,0,1759299506,13242.885166689994,407.3148735299983,54218.595665759996 2025-10-01,06:18:28.000,274,11043406,-795,0,1759299507,13243.06031075,407.343070050003,54218.483871840006 2025-10-01,06:18:29.000,274,11043441,-795,0,1759299508,13243.34323577,407.2655296200028,54218.316180960006 2025-10-01,06:18:30.000,274,11043460,-795,0,1759299509,13243.349972079995,407.2655296200028,54218.085606 2025-10-01,06:18:31.000,274,11043447,-795,0,1759299510,13243.188300639995,407.2443822300047,54217.8759924 2025-10-01,06:18:32.000,274,11043465,-795,0,1759299511,13242.777385729998,407.3783156999998,54217.90394088001 2025-10-01,06:18:33.000,274,11043374,-795,0,1759299512,13242.258689859991,407.21618571,54217.8410568 2025-10-01,06:18:34.000,274,11043446,-795,0,1759299513,13241.638949339998,407.011760940004,54217.65240456 2025-10-01,06:18:35.000,274,11043444,-795,0,1759299514,13241.059626679991,406.9342205100038,54217.51964928001 2025-10-01,06:18:36.000,274,11043419,-795,0,1759299515,13240.57461235999,406.92717138000444,54217.04452512001 2025-10-01,06:18:37.000,274,11043455,-795,0,1759299516,13240.325368889993,407.0681539799989,54217.15631904 2025-10-01,06:18:38.000,274,11043436,-795,0,1759299517,13240.130015900002,407.1950383200019,54217.3170228 2025-10-01,06:18:39.000,274,11043424,-675,0,1759299518,13239.954871839996,407.1456944099991,54217.12837056 2025-10-01,06:18:40.000,274,11043428,-795,0,1759299519,13239.76625516,407.1527435399985,54217.09343496001 2025-10-01,06:18:41.000,274,11043395,-795,0,1759299520,13239.51701168999,407.17389093000384,54216.77901456001 2025-10-01,06:18:42.000,274,11043407,-795,0,1759299521,13239.321658699999,407.28667701000086,54216.806963040006 2025-10-01,06:18:43.000,274,11043443,-795,0,1759299522,13239.126305709993,407.4276596100026,54216.806963040006 2025-10-01,06:18:44.000,274,11043420,-795,0,1759299523,13239.005052129993,407.51929830000154,54216.806963040006 2025-10-01,06:18:45.000,274,11043428,-795,0,1759299524,13238.897271169997,407.5897896000024,54216.7231176 2025-10-01,06:18:46.000,274,11043429,-795,0,1759299525,13238.769281280001,407.7237230700048,54216.58337520001 2025-10-01,06:18:47.000,274,11043443,-795,0,1759299526,13238.674972939996,407.8506074100005,54216.36677448 2025-10-01,06:18:48.000,274,11043364,-795,0,1759299527,13238.37857529999,407.9210987100014,54216.33183888 2025-10-01,06:18:49.000,274,11043424,-795,0,1759299528,13238.18322231,407.99159001000226,54216.31087752 2025-10-01,06:18:50.000,274,11043323,-795,0,1759299529,13237.947451459993,408.0197865299997,54216.07331544 2025-10-01,06:18:51.000,274,11043470,-795,0,1759299530,13237.907033599993,408.0691304400025,54215.800817760006 2025-10-01,06:18:52.000,274,11043432,-795,0,1759299531,13238.142804449999,408.25945694999973,54215.77286928001 2025-10-01,06:18:53.000,274,11043462,-795,0,1759299532,13238.392047919995,408.4920782400004,54215.68902384 2025-10-01,06:18:54.000,274,11043434,-795,0,1759299533,13238.33815743999,408.64715910000086,54215.633126880006 2025-10-01,06:18:55.000,274,11043441,-795,0,1759299534,13238.014814559989,408.78109257000324,54215.5702428 2025-10-01,06:18:56.000,274,11043423,-795,0,1759299535,13237.563481789992,408.95732082000177,54215.514345840005 2025-10-01,06:18:57.000,274,11043451,-795,0,1759299536,13237.11888532999,409.1124016800022,54215.40255192 2025-10-01,06:18:58.000,274,11043434,-795,0,1759299537,13236.559771599997,409.22518775999924,54215.10210576001 2025-10-01,06:18:59.000,274,11043472,-795,0,1759299538,13236.182538239991,409.2463351500046,54214.99729896 2025-10-01,06:19:00.000,274,11043411,-795,0,1759299539,13235.75815070999,409.2956790600001,54214.773711120004 2025-10-01,06:19:01.000,274,11043434,-795,0,1759299540,13235.549325099993,409.22518775999924,54214.58505888 2025-10-01,06:19:02.000,274,11043407,-795,0,1759299541,13235.481961999998,409.14059819999966,54214.557110400005 2025-10-01,06:19:03.000,274,11043457,-795,0,1759299542,13235.508907239993,409.0983034200035,54214.52916192001 2025-10-01,06:19:04.000,274,11043449,-795,0,1759299543,13235.468489379993,409.0207629900033,54214.389419520005 2025-10-01,06:19:05.000,274,11043402,-795,0,1759299544,13235.246191149992,408.7881417000026,54214.270638480004 2025-10-01,06:19:06.000,274,11043398,-795,0,1759299545,13234.983475059991,408.4286360699989,54213.92826960001 2025-10-01,06:19:07.000,274,11043451,-795,0,1759299546,13234.86222147999,408.11142521999864,54213.87935976001 2025-10-01,06:19:08.000,274,11043430,-795,0,1759299547,13234.714022659995,407.9845408800029,54213.87237264 2025-10-01,06:19:09.000,274,11043450,-795,0,1759299548,13234.64665956,408.04093391999777,54213.76057872001 2025-10-01,06:19:10.000,274,11043468,-795,0,1759299549,13234.471515499994,408.07617957000184,54213.49506816001 2025-10-01,06:19:11.000,274,11043453,-795,0,1759299550,13234.269426199993,408.07617957000184,54213.29244168 2025-10-01,06:19:12.000,274,11043414,-795,0,1759299551,13234.208799409993,408.1607691300014,54213.56493936001 2025-10-01,06:19:13.000,274,11043405,-795,0,1759299552,13233.858511289996,408.3158499900019,54213.55795224 2025-10-01,06:19:14.000,274,11043464,-795,0,1759299553,13233.3263428,408.4920782400004,54213.54397800001 2025-10-01,06:19:15.000,274,11043445,-795,0,1759299554,13232.720074899997,408.78109257000324,54213.41820984 2025-10-01,06:19:16.000,274,11043467,-795,0,1759299555,13232.235060579995,409.2110895000005,54213.25051896 2025-10-01,06:19:17.000,274,11043473,-795,0,1759299556,13231.770255189993,409.6551846900038,54213.14571216 2025-10-01,06:19:18.000,274,11043444,-795,0,1759299557,13231.467121239992,409.9512481499987,54213.2994288 2025-10-01,06:19:19.000,274,11043461,-795,0,1759299558,13231.177459909995,410.09223075000045,54213.32737728001 2025-10-01,06:19:20.000,274,11043421,-795,0,1759299559,13230.94168905999,410.1838694399994,54213.24353184 2025-10-01,06:19:21.000,274,11043412,-795,0,1759299560,13230.652027729993,410.36009768999793,54212.901162960006 2025-10-01,06:19:22.000,274,11043416,-795,0,1759299561,13230.591400939993,410.4728837700022,54213.047892480005 2025-10-01,06:19:23.000,274,11043494,-795,0,1759299562,13230.342157469997,410.55042420000245,54213.02693112 2025-10-01,06:19:24.000,274,11043485,-795,0,1759299563,13230.086177689991,410.5786207199999,54213.096802320004 2025-10-01,06:19:25.000,274,11043466,-795,0,1759299564,13229.897561009995,410.5433750700031,54213.08282808 2025-10-01,06:19:26.000,274,11043419,-795,0,1759299565,13229.479909789989,410.56452246000117,54213.03391824 2025-10-01,06:19:27.000,274,11043445,-795,0,1759299566,13228.974686540001,410.6561611500001,54213.03391824 2025-10-01,06:19:28.000,274,11043423,-795,0,1759299567,13228.50314483999,410.5786207199999,54213.07584096 2025-10-01,06:19:29.000,274,11043422,-795,0,1759299568,13228.072020999993,410.4728837700022,54213.096802320004 2025-10-01,06:19:30.000,274,11043431,-795,0,1759299569,13227.701523949996,410.2966555200037,54213.068853840006 2025-10-01,06:19:31.000,274,11043415,-795,0,1759299570,13227.25019118,410.1204272699979,54212.69154936 2025-10-01,06:19:32.000,274,11043440,-795,0,1759299571,13227.027892949998,410.0358377099983,54212.929111440004 2025-10-01,06:19:33.000,274,11043422,-795,0,1759299572,13226.792122099992,409.9864938000028,54212.97802128 2025-10-01,06:19:34.000,274,11043436,-795,0,1759299573,13226.4553066,409.89485511000385,54213.15269928 2025-10-01,06:19:35.000,274,11043450,-795,0,1759299574,13226.030919069999,409.6763320800019,54213.25051896 2025-10-01,06:19:36.000,274,11043482,-795,0,1759299575,13225.390969619992,409.4084651400044,54213.17366064 2025-10-01,06:19:37.000,274,11043454,-795,0,1759299576,13224.724074929989,409.07715602999815,54212.94308568001 2025-10-01,06:19:38.000,274,11043438,-795,0,1759299577,13224.030234999991,408.7246995300011,54213.215583360005 2025-10-01,06:19:39.000,274,11043419,-795,0,1759299578,13223.316186139993,408.42158693999954,54213.32039016 2025-10-01,06:19:40.000,274,11043458,-795,0,1759299579,13222.723390859996,408.1607691300014,54213.285454560006 2025-10-01,06:19:41.000,274,11043384,-795,0,1759299580,13222.103650339988,407.84355828000116,54213.096802320004 2025-10-01,06:19:42.000,274,11043476,-795,0,1759299581,13221.605163399996,407.71667393999815,54213.264493200004 2025-10-01,06:19:43.000,274,11043417,-795,0,1759299582,13220.850696679998,407.69552655000007,54212.998982640005 2025-10-01,06:19:44.000,274,11043435,-795,0,1759299583,13220.204010919995,407.4770035199981,54213.39026136 2025-10-01,06:19:45.000,274,11043384,-795,0,1759299584,13219.449544199997,407.3289717900043,54213.44615832001 2025-10-01,06:19:46.000,274,11043372,-795,0,1759299585,13218.83653999,407.21618571,54213.39724848001 2025-10-01,06:19:47.000,274,11043429,-795,0,1759299586,13218.338053049993,406.9483187700025,54213.25750608001 2025-10-01,06:19:48.000,274,11043432,-795,0,1759299587,13217.886720279996,406.772090520004,54213.25750608001 2025-10-01,06:19:49.000,274,11043424,-795,0,1759299588,13217.421914889994,406.61700966000353,54213.18064776 2025-10-01,06:19:50.000,274,11043479,-795,0,1759299589,13216.923427950001,406.41963401999965,54213.3693 2025-10-01,06:19:51.000,274,11043446,-795,0,1759299590,13216.209379089989,406.2152092500037,54213.17366064 2025-10-01,06:19:52.000,274,11043418,-795,0,1759299591,13215.38081296,405.982587960003,54213.15968640001 2025-10-01,06:19:53.000,274,11043431,-675,0,1759299592,13214.545510520002,405.76406493000104,54213.22955760001 2025-10-01,06:19:54.000,274,11043383,-795,0,1759299593,13213.804516419994,405.6089840700006,54213.0548796 2025-10-01,06:19:55.000,274,11043433,-795,0,1759299594,13213.218457449992,405.4750505999982,54212.96404704 2025-10-01,06:19:56.000,274,11043406,-795,0,1759299595,13212.511144899989,405.28472409000096,54212.76840768 2025-10-01,06:19:57.000,274,11043418,-795,0,1759299596,13211.891404379996,405.15783974999795,54212.663600880005 2025-10-01,06:19:58.000,274,11043411,-795,0,1759299597,13211.271663859989,405.08734845000436,54212.77539480001 2025-10-01,06:19:59.000,274,11043449,-795,0,1759299598,13210.692341199996,405.0521028000003,54212.69853648 2025-10-01,06:20:00.000,274,11043483,-795,0,1759299599,13210.038919129998,405.0168571500035,54212.6007168 2025-10-01,06:20:01.000,274,11043436,-795,0,1759299600,13209.190144069995,404.73489195,54212.30027064001 2025-10-01,06:20:02.000,274,11043410,-795,0,1759299601,13208.449149970002,404.4599758800032,54212.50988424 2025-10-01,06:20:03.000,274,11043419,-795,0,1759299602,13207.762046349999,404.163912420001,54212.40507744 2025-10-01,06:20:04.000,274,11043428,-795,0,1759299603,13207.115360589996,403.88899635000416,54212.45398728 2025-10-01,06:20:05.000,274,11043467,-795,0,1759299604,13206.522565309999,403.5365398499998,54212.39110320001 2025-10-01,06:20:06.000,274,11043470,-795,0,1759299605,13205.653581319995,403.20523074000084,54212.31424488 2025-10-01,06:20:07.000,274,11043420,-795,0,1759299606,13204.831751500002,402.83162684999843,54212.258347920004 2025-10-01,06:20:08.000,274,11043429,-795,0,1759299607,13204.151384189994,402.3875316600024,54212.41206456 2025-10-01,06:20:09.000,274,11043423,-795,0,1759299608,13203.558588909997,401.90819082000235,54212.328219120005 2025-10-01,06:20:10.000,274,11043376,-795,0,1759299609,13202.98600256,401.69671691999974,54212.22341232001 2025-10-01,06:20:11.000,274,11043439,-795,0,1759299610,13202.271953700001,401.555734319998,54211.922966160004 2025-10-01,06:20:12.000,274,11043402,-795,0,1759299611,13201.78020306999,401.4711447599984,54212.11860552 2025-10-01,06:20:13.000,274,11043420,-795,0,1759299612,13201.288452439992,401.3442604200027,54212.209438080004 2025-10-01,06:20:14.000,274,11043455,-795,0,1759299613,13200.76975657,401.51343954000185,54212.24437368 2025-10-01,06:20:15.000,274,11043412,-795,0,1759299614,13200.278005939988,401.5839308400027,54212.50289712 2025-10-01,06:20:16.000,274,11043495,-795,0,1759299615,13199.62458386999,401.682618660001,54212.57276832 2025-10-01,06:20:17.000,274,11043395,-795,0,1759299616,13198.964425489998,401.87999429999763,54212.447000160006 2025-10-01,06:20:18.000,274,11043389,-795,0,1759299617,13198.44572961999,402.2113034100039,54212.67757512 2025-10-01,06:20:19.000,274,11043380,-795,0,1759299618,13197.953978989994,402.5073668699988,54212.48193576 2025-10-01,06:20:20.000,274,11043418,-795,0,1759299619,13197.509382529992,402.81047946000035,54212.65661376001 2025-10-01,06:20:21.000,274,11043434,-795,0,1759299620,13196.90311462999,402.8457251100044,54212.52385848 2025-10-01,06:20:22.000,274,11043461,-795,0,1759299621,13196.525881269998,402.82457771999907,54212.89417584001 2025-10-01,06:20:23.000,274,11043422,-795,0,1759299622,13196.061075879996,402.61310382000374,54213.166673520005 2025-10-01,06:20:24.000,274,11043440,-795,0,1759299623,13195.562588939989,402.36638427000435,54213.36231288 2025-10-01,06:20:25.000,274,11043413,-795,0,1759299624,13195.050629379992,402.0421242900047,54213.54397800001 2025-10-01,06:20:26.000,274,11043397,-795,0,1759299625,13194.478043029994,401.71081517999846,54213.53000376 2025-10-01,06:20:27.000,274,11043452,-795,0,1759299626,13193.999765020002,401.4218008500029,54213.78154008001 2025-10-01,06:20:28.000,274,11043440,-795,0,1759299627,13193.32613401999,401.18213043000287,54213.86538552 2025-10-01,06:20:29.000,274,11043463,-795,0,1759299628,13192.740075050002,400.9988530499977,54214.15185744 2025-10-01,06:20:30.000,274,11043433,-795,0,1759299629,13192.22811548999,400.9495091400022,54214.54313616 2025-10-01,06:20:31.000,274,11043428,-795,0,1759299630,13191.514066629992,400.95655827000155,54214.66890432001 2025-10-01,06:20:32.000,274,11043433,-795,0,1759299631,13190.87411718,400.9988530499977,54214.94838912 2025-10-01,06:20:33.000,274,11043424,-795,0,1759299632,13190.274585589992,400.97065653000027,54215.24184816001 2025-10-01,06:20:34.000,274,11043368,-795,0,1759299633,13189.506646249989,400.90721435999876,54215.38857768001 2025-10-01,06:20:35.000,274,11043456,-795,0,1759299634,13188.826278939996,400.77328089000366,54215.47941024 2025-10-01,06:20:36.000,274,11043430,-795,0,1759299635,13188.051603289998,400.69574046000344,54215.465436000006 2025-10-01,06:20:37.000,274,11043411,-795,0,1759299636,13187.35102704999,400.6322982900019,54215.53530720001 2025-10-01,06:20:38.000,274,11043372,-795,0,1759299637,13186.623505570002,400.38557874000253,54215.612165520004 2025-10-01,06:20:39.000,274,11043411,-795,0,1759299638,13185.801675749994,399.863943119999,54215.64710112 2025-10-01,06:20:40.000,274,11043426,-795,0,1759299639,13184.7575477,399.10263708000275,54215.640114 2025-10-01,06:20:41.000,274,11043394,-795,0,1759299640,13183.686474409995,398.1580536600013,54215.26979664001 2025-10-01,06:20:42.000,274,11043455,-795,0,1759299641,13182.864644590001,397.3121580599982,54215.20691256 2025-10-01,06:20:43.000,274,11043458,-795,0,1759299642,13182.076496319998,396.43101680999825,54215.03922168 2025-10-01,06:20:44.000,274,11043487,-795,0,1759299643,13181.11320398999,395.47938426000474,54214.8715308 2025-10-01,06:20:45.000,274,11043477,-795,0,1759299644,13180.14317535,394.52775171000394,54214.592046 2025-10-01,06:20:46.000,274,11043500,-795,0,1759299645,13179.152937779996,393.5690700300038,54214.14487032001 2025-10-01,06:20:47.000,274,11043476,-795,0,1759299646,13178.391734749988,392.5821918299989,54213.76057872001 2025-10-01,06:20:48.000,274,11043437,-795,0,1759299647,13177.52275076,391.5177732000011,54213.502055280005 2025-10-01,06:20:49.000,274,11043453,-795,0,1759299648,13176.57966735999,390.3053228400022,54213.215583360005 2025-10-01,06:20:50.000,274,11043442,-795,0,1759299649,13175.44796728,389.1563146500048,54212.76840768 2025-10-01,06:20:51.000,274,11043448,-795,0,1759299650,13174.14785945,388.1200925400044,54212.12559264 2025-10-01,06:20:52.000,274,11043435,-795,0,1759299651,13172.86796055,387.01337913000316,54211.79021088 2025-10-01,06:20:53.000,274,11043454,-795,0,1759299652,13171.412917589994,385.9066657200019,54211.370983680004 2025-10-01,06:20:54.000,274,11043442,-795,0,1759299653,13169.978083559989,384.7506083999979,54211.19630568001 2025-10-01,06:20:55.000,274,11043419,-795,0,1759299654,13168.408523329992,383.70733715999813,54210.86092392001 2025-10-01,06:20:56.000,274,11043478,-795,0,1759299655,13166.69076428,382.7909502600014,54210.34387704 2025-10-01,06:20:57.000,274,11043417,-795,0,1759299656,13164.743970689997,382.1847250799983,54209.68010064 2025-10-01,06:20:58.000,274,11043464,-795,0,1759299657,13162.723077689989,381.6560403300027,54209.27484768 2025-10-01,06:20:59.000,274,11043439,-795,0,1759299658,13160.56745848999,381.19079775000137,54208.82767200001 2025-10-01,06:21:01.000,274,11043425,-795,0,1759299660,13156.505463559988,380.0699860800014,54207.514093440004 2025-10-01,06:21:02.000,274,11043387,-795,0,1759299661,13154.902221780001,379.04786222999974,54206.76647160001 2025-10-01,06:21:03.000,274,11043437,-715,0,1759299662,13153.669477049996,377.8072153500034,54206.39615424 2025-10-01,06:21:04.000,274,11043424,-795,0,1759299663,13152.36263291,376.4749297800008,54205.80923616001 2025-10-01,06:21:05.000,274,11043366,-795,0,1759299664,13151.04231615,375.15674247000425,54204.9148848 2025-10-01,06:21:06.000,274,11043443,-795,0,1759299665,13149.67484521999,373.64822865000315,54204.13232736001 2025-10-01,06:21:07.000,274,11043433,-795,0,1759299666,13148.017712959998,372.3159430800006,54202.76285184001 2025-10-01,06:21:08.000,274,11043441,-795,0,1759299667,13145.94292948,371.48414574000344,54201.23965968 2025-10-01,06:21:09.000,274,11043463,-795,0,1759299668,13143.989399580001,370.870871430001,54199.69550616001 2025-10-01,06:21:10.000,274,11043447,-795,0,1759299669,13142.049342299993,370.1166145200041,54197.822958 2025-10-01,06:21:11.000,274,11043420,-795,0,1759299670,13140.405682659992,368.82662372999766,54195.86656440001 2025-10-01,06:21:12.000,274,11043435,-795,0,1759299671,13138.72160515999,367.18417644000147,54193.19049744 2025-10-01,06:21:13.000,274,11043420,-635,0,1759299672,13137.65053187,366.0422173800034,54191.17820688 2025-10-01,06:21:14.000,274,11043415,-795,0,1759299673,13136.586194889991,365.2809113399999,54188.90040576 2025-10-01,06:21:15.000,274,11043449,-795,0,1759299674,13135.35345016,364.9143565800041,54186.58068192 2025-10-01,06:21:16.000,274,11043443,-795,0,1759299675,13134.241959009996,364.6887844200028,54184.442623200004 2025-10-01,06:21:17.000,274,11043457,-795,0,1759299676,13133.090049999992,364.5689492099991,54182.262641760004 2025-10-01,06:21:18.000,274,11043459,-795,0,1759299677,13132.059394570002,364.4068192199993,54179.97785352001 2025-10-01,06:21:19.000,274,11043423,-795,0,1759299678,13131.096102239993,364.63944051,54177.88870464 2025-10-01,06:21:20.000,274,11043433,-795,0,1759299679,13129.957665849994,365.337304380002,54175.911349680006 2025-10-01,06:21:21.000,274,11043386,-795,0,1759299680,13128.940483039994,366.0422173800034,54173.77329096001 2025-10-01,06:21:22.000,274,11043380,-795,0,1759299681,13128.111916909991,366.4722143100007,54171.44658000001 2025-10-01,06:21:23.000,274,11043402,-795,0,1759299682,13127.579748419994,366.6554916899986,54169.50416064 2025-10-01,06:21:24.000,274,11043426,-795,0,1759299683,13127.195778749992,366.93745689000207,54167.6735352 2025-10-01,06:21:25.000,274,11043403,-795,0,1759299684,13127.000425760001,367.23352035000426,54165.68919312 2025-10-01,06:21:26.000,274,11043452,-795,0,1759299685,13127.101470410002,367.1982747000002,54164.340678960005 2025-10-01,06:21:27.000,274,11043439,-795,0,1759299686,13127.128415649997,367.029095580001,54162.89434512001 2025-10-01,06:21:28.000,274,11043427,-795,0,1759299687,13127.397868049993,366.89516210999864,54161.5248696 2025-10-01,06:21:29.000,274,11043410,-795,0,1759299688,13127.546066869989,366.82467080999777,54160.11347136 2025-10-01,06:21:30.000,274,11043455,-795,0,1759299689,13127.573012109999,366.71188473000075,54159.05142912 2025-10-01,06:21:31.000,274,11043450,-795,0,1759299690,13127.81551927,366.570902129999,54157.82868312 2025-10-01,06:21:32.000,274,11043400,-795,0,1759299691,13128.064762739996,366.28188780000346,54156.410297760005 2025-10-01,06:21:33.000,274,11043423,-795,0,1759299692,13128.273588349992,366.331231709999,54155.46703656001 2025-10-01,06:21:34.000,274,11043417,-795,0,1759299693,13128.374632999992,366.62729517000116,54154.40499432 2025-10-01,06:21:35.000,274,11043419,-795,0,1759299694,13128.839438389994,366.85991646000184,54153.6643596 2025-10-01,06:21:36.000,274,11043463,-795,0,1759299695,13129.12909971999,366.9797516699982,54152.60930448 2025-10-01,06:21:37.000,274,11043402,-795,0,1759299696,13129.15604496,367.0008990600036,54151.6730304 2025-10-01,06:21:38.000,274,11043362,-795,0,1759299697,13128.799020529994,367.2405694800036,54150.610988160006 2025-10-01,06:21:39.000,274,11043371,-795,0,1759299698,13128.246643109997,367.39565034000407,54149.61183 2025-10-01,06:21:40.000,274,11043455,-795,0,1759299699,13128.01760857,367.3815520799981,54148.85023392 2025-10-01,06:21:41.000,274,11043456,-795,0,1759299700,13127.64711151999,367.2969625199985,54148.15152192 2025-10-01,06:21:42.000,274,11043427,-795,0,1759299701,13126.960007900001,367.1982747000002,54147.04755696 2025-10-01,06:21:43.000,274,11043471,-795,0,1759299702,13126.279640589994,367.23352035000426,54146.516535840005 2025-10-01,06:21:44.000,274,11043419,-795,0,1759299703,13125.666636379996,366.90926037000463,54145.796862480005 2025-10-01,06:21:45.000,274,11043340,-795,0,1759299704,13124.716816669992,366.1409052000017,54144.958408080005 2025-10-01,06:21:46.000,274,11043381,-795,0,1759299705,13123.389763599997,365.4218939400016,54143.84745600001 2025-10-01,06:21:47.000,274,11043436,-795,0,1759299706,13121.95492956999,364.6182931200019,54142.848297840006 2025-10-01,06:21:48.000,274,11043375,-795,0,1759299707,13120.142862179993,364.0120679399988,54141.7862556 2025-10-01,06:21:49.000,274,11043429,-795,0,1759299708,13118.209541209995,363.53272709999874,54140.57748384 2025-10-01,06:21:50.000,274,11043447,-795,0,1759299709,13116.060658319991,363.4199410200017,54139.11717576 2025-10-01,06:21:51.000,274,11043415,-795,0,1759299710,13113.608641480001,363.54682536000473,54137.39834424 2025-10-01,06:21:52.000,274,11043453,-795,0,1759299711,13111.277878219997,363.61026752999896,54135.52579608 2025-10-01,06:21:53.000,274,11043394,-795,0,1759299712,13109.49949237999,363.7301027400026,54134.16330768 2025-10-01,06:21:54.000,274,11043345,-795,0,1759299713,13107.673952370002,363.8358396900003,54132.49338600001 2025-10-01,06:21:55.000,274,11043408,-795,0,1759299714,13105.92251176999,364.1248540200031,54130.921284000004 2025-10-01,06:21:56.000,274,11043470,-795,0,1759299715,13104.171071169993,364.63944051,54129.23040096 2025-10-01,06:21:57.000,274,11043419,-795,0,1759299716,13102.52741152999,365.2809113399999,54127.64432472 2025-10-01,06:21:58.000,274,11043428,-795,0,1759299717,13101.27445787,365.94352955999784,54126.21196512 2025-10-01,06:21:59.000,274,11043408,-795,0,1759299718,13100.189911959991,366.4369686600039,54124.81454112 2025-10-01,06:22:00.000,274,11043440,-795,0,1759299719,13099.112102359992,366.77532690000226,54123.829357200004 2025-10-01,06:22:01.000,274,11043433,-795,0,1759299720,13097.926511799997,366.8458182000031,54122.8511604 2025-10-01,06:22:02.000,274,11043479,-795,0,1759299721,13096.43105097999,367.2405694800036,54121.670337120006 2025-10-01,06:22:03.000,274,11043441,-795,0,1759299722,13095.11747053,367.84679465999943,54121.15329024 2025-10-01,06:22:04.000,274,11043457,-795,0,1759299723,13093.95208889999,368.3966268000004,54120.52444944 2025-10-01,06:22:05.000,274,11043465,-795,0,1759299724,13093.009005499996,368.6856411300032,54120.265926 2025-10-01,06:22:06.000,274,11043417,-795,0,1759299725,13091.796469699992,369.22137500999816,54119.98644120001 2025-10-01,06:22:07.000,274,11043447,-795,0,1759299726,13090.125864819995,369.7994036700038,54119.93753136001 2025-10-01,06:22:08.000,274,11043443,-795,0,1759299727,13088.219489089992,370.3915305900009,54119.86766016001 2025-10-01,06:22:09.000,274,11043453,-795,0,1759299728,13086.198596089998,370.8003801300001,54120.32182296001 2025-10-01,06:22:10.000,274,11043398,-795,0,1759299729,13084.150757849995,371.2585735800021,54120.73406304001 2025-10-01,06:22:11.000,274,11043438,-795,0,1759299730,13081.995138649996,371.59693182000046,54121.36290384 2025-10-01,06:22:12.000,274,11043434,-795,0,1759299731,13079.30061464999,371.73086529000284,54121.956809040006 2025-10-01,06:22:13.000,274,11043442,-795,0,1759299732,13076.92269721999,371.80840572000307,54122.94898008 2025-10-01,06:22:14.000,274,11043469,-795,0,1759299733,13075.171256619993,371.63217747000454,54124.24159728 2025-10-01,06:22:15.000,274,11043386,-795,0,1759299734,13073.338980299995,371.02595229000144,54125.53421448 2025-10-01,06:22:16.000,274,11043467,-795,0,1759299735,13071.345032539997,370.22235147000174,54126.66612792 2025-10-01,06:22:17.000,274,11043422,-795,0,1759299736,13069.4319205,368.9323606800026,54128.18233296001 2025-10-01,06:22:18.000,274,11043376,-795,0,1759299737,13067.343664399996,367.3745029499987,54129.27232368 2025-10-01,06:22:19.000,274,11043361,-795,0,1759299738,13065.295826159992,365.8518908699989,54130.55096664001 2025-10-01,06:22:20.000,274,11043429,-795,0,1759299739,13063.099789099993,364.4561631300021,54131.80166112001 2025-10-01,06:22:21.000,274,11043473,-795,0,1759299740,13060.769025839989,363.2578110300019,54132.86370336 2025-10-01,06:22:22.000,274,11043466,-795,0,1759299741,13058.209228039988,362.376669780002,54133.66023504 2025-10-01,06:22:23.000,274,11043447,-795,0,1759299742,13055.656166549998,361.91847633,54134.68734168 2025-10-01,06:22:24.000,274,11043427,-795,0,1759299743,13052.78649849,361.5730689600023,54135.41400216001 2025-10-01,06:22:25.000,274,11043398,-795,0,1759299744,13050.24690962,361.3263494100029,54136.308353520006 2025-10-01,06:22:26.000,274,11043399,-795,0,1759299745,13047.855519569996,361.34749680000095,54136.84636176 2025-10-01,06:22:27.000,274,11043446,-795,0,1759299746,13045.726845609992,361.36864418999903,54137.32148592 2025-10-01,06:22:28.000,274,11043414,-795,0,1759299747,13043.887832979999,361.64356026000314,54137.559048 2025-10-01,06:22:29.000,274,11043415,-795,0,1759299748,13042.223964409997,362.2709328300043,54137.88045552 2025-10-01,06:22:30.000,274,11043421,-795,0,1759299749,13040.863229789997,363.06748452000465,54138.320644080006 2025-10-01,06:22:31.000,274,11043383,-795,0,1759299750,13039.745002329997,364.0755101100003,54138.635064480004 2025-10-01,06:22:32.000,274,11043464,-795,0,1759299751,13038.673929039993,365.31615699000395,54138.60711600001 2025-10-01,06:22:33.000,274,11043467,-795,0,1759299752,13038.16870578999,366.6413934299999,54139.06826592 2025-10-01,06:22:34.000,274,11043360,-795,0,1759299753,13037.82515397999,368.0441703000033,54139.29185376 2025-10-01,06:22:35.000,274,11043468,-795,0,1759299754,13037.650009919998,368.847771120003,54139.45255752 2025-10-01,06:22:36.000,274,11043406,-795,0,1759299755,13037.245831319997,369.6866175899995,54139.4106348 2025-10-01,06:22:37.000,274,11043441,-795,0,1759299756,13036.801234859995,370.9202153400038,54139.2359568 2025-10-01,06:22:38.000,274,11043460,-795,0,1759299757,13036.343165779988,372.3934835100008,54139.13115000001 2025-10-01,06:22:39.000,274,11043459,-795,0,1759299758,13035.71668895,373.7539656000008,54138.91454928001 2025-10-01,06:22:40.000,274,11043447,-795,0,1759299759,13034.51762577,375.19198812000104,54138.27173424001 2025-10-01,06:22:41.000,274,11043458,-795,0,1759299760,13033.406134619996,376.6582071599987,54137.8035972 2025-10-01,06:22:42.000,274,11043361,-795,0,1759299761,13031.594067229998,378.0680331600015,54136.88828448 2025-10-01,06:22:43.000,274,11043434,-795,0,1759299762,13029.707900429996,379.52015394000045,54136.357263360005 2025-10-01,06:22:44.000,274,11043446,-795,0,1759299763,13027.687007430002,381.11325732000114,54135.735409680005 2025-10-01,06:22:45.000,274,11043440,-795,0,1759299764,13025.93556682999,382.2834129000039,54134.98778784001 2025-10-01,06:22:46.000,274,11043432,-795,0,1759299765,13024.177389919998,383.77077932999964,54134.36593416001 2025-10-01,06:22:47.000,274,11043445,-795,0,1759299766,13022.210387399995,385.8220761600023,54133.604338080004 2025-10-01,06:22:48.000,274,11043457,-795,0,1759299767,13020.202967019992,387.98615907000203,54132.9126132 2025-10-01,06:22:49.000,274,11043488,-795,0,1759299768,13018.202282949998,390.00925938,54132.30473376001 2025-10-01,06:22:50.000,274,11043394,-795,0,1759299769,13016.41042449,392.0112122999999,54131.927429280004 2025-10-01,06:22:51.000,274,11043469,-795,0,1759299770,13015.016008319995,393.7452982800023,54131.57807328 2025-10-01,06:22:52.000,274,11043407,-795,0,1759299771,13013.60811953,395.21151732,54131.05403928001 2025-10-01,06:22:53.000,274,11043407,-795,0,1759299772,13012.308011699999,396.81166983,54130.88634840001 2025-10-01,06:22:54.000,274,11043438,-795,0,1759299773,13011.176311619995,398.41887146999943,54130.88634840001 2025-10-01,06:22:55.000,274,11043462,-795,0,1759299774,13010.27364608,400.08951528000034,54131.05403928001 2025-10-01,06:22:56.000,274,11043423,-795,0,1759299775,13009.539388290003,401.56278345000464,54131.15185896001 2025-10-01,06:22:57.000,274,11043417,-795,0,1759299776,13009.344035299997,402.8527742400038,54131.28461424 2025-10-01,06:22:58.000,274,11043410,-795,0,1759299777,13009.418134710002,403.64227680000477,54131.26365288 2025-10-01,06:22:59.000,274,11043416,-795,0,1759299778,13009.977248439995,403.84670157000073,54131.64095736 2025-10-01,06:23:00.000,274,11043430,-795,0,1759299779,13010.415108590001,403.67752245000156,54131.899480800006 2025-10-01,06:23:01.000,274,11043402,-795,0,1759299780,13011.10221220999,403.20523074000084,54132.35364360001 2025-10-01,06:23:02.000,274,11043403,-795,0,1759299781,13011.708480109992,402.2888438400041,54132.65408976 2025-10-01,06:23:03.000,274,11043397,-795,0,1759299782,13012.42252896999,401.05524608999986,54133.19908512 2025-10-01,06:23:04.000,274,11043412,-795,0,1759299783,13013.075951040002,399.5396831399994,54134.03753952 2025-10-01,06:23:05.000,274,11043442,-795,0,1759299784,13013.473393329994,397.8690393299985,54134.71529016 2025-10-01,06:23:06.000,274,11043435,-795,0,1759299785,13013.439711779989,396.1913463899982,54135.39304080001 2025-10-01,06:23:07.000,274,11043424,-795,0,1759299786,13012.698717679996,394.73922560999927,54135.79829376001 2025-10-01,06:23:08.000,274,11043406,-795,0,1759299787,13012.099186089989,393.5690700300038,54137.11885944001 2025-10-01,06:23:09.000,274,11043431,-795,0,1759299788,13011.317774129995,392.49055314,54138.23679864 2025-10-01,06:23:10.000,274,11043419,-795,0,1759299789,13010.448790139992,391.3344958200032,54139.38268632 2025-10-01,06:23:11.000,274,11043429,-795,0,1759299790,13009.660641869988,390.0233576399987,54140.612419439996 2025-10-01,06:23:12.000,274,11043454,-795,0,1759299791,13009.141945999996,388.50779468999826,54141.56965488 2025-10-01,06:23:13.000,274,11043431,-795,0,1759299792,13009.03416504,387.18255825000233,54143.00201448 2025-10-01,06:23:14.000,274,11043469,-795,0,1759299793,13009.020692419996,385.75158486000146,54144.34354152 2025-10-01,06:23:15.000,274,11043385,-795,0,1759299794,13009.155418620001,384.1514323500014,54145.412570880006 2025-10-01,06:23:16.000,274,11043409,-795,0,1759299795,13009.391189469992,382.26226550999854,54146.91480168001 2025-10-01,06:23:17.000,274,11043459,-795,0,1759299796,13009.330562679992,380.267361719998,54148.074663600004 2025-10-01,06:23:18.000,274,11043481,-795,0,1759299797,13009.04763765999,378.131475330003,54149.30439672 2025-10-01,06:23:19.000,274,11043489,-795,0,1759299798,13008.71082216,375.9039502500018,54150.64592376 2025-10-01,06:23:20.000,274,11043469,-795,0,1759299799,13008.185389979997,373.54954083000484,54152.1271932 2025-10-01,06:23:21.000,274,11043449,-795,0,1759299800,13007.62627624999,371.20218054,54153.40583616 2025-10-01,06:23:22.000,274,11043368,-795,0,1759299801,13006.952645249992,368.84072199000366,54154.48883976001 2025-10-01,06:23:23.000,274,11043443,-795,0,1759299802,13006.481103549995,366.72598298999947,54156.13081296 2025-10-01,06:23:24.000,274,11043441,-795,0,1759299803,13006.3126958,364.79452137000044,54157.66797936 2025-10-01,06:23:25.000,274,11043474,-795,0,1759299804,13006.40700413999,363.1309266899989,54159.2889912 2025-10-01,06:23:26.000,274,11043443,-795,0,1759299805,13006.972854179992,361.72110069000337,54160.92397728 2025-10-01,06:23:27.000,274,11043444,-795,0,1759299806,13007.902464959996,360.28307817000314,54162.48210504 2025-10-01,06:23:28.000,274,11043450,-795,0,1759299807,13009.03416504,358.8803012999997,54164.16600096001 2025-10-01,06:23:29.000,274,11043340,-795,0,1759299808,13010.31406394,357.83703005999996,54165.90579384 2025-10-01,06:23:30.000,274,11043439,-795,0,1759299809,13011.42555508999,356.92064316000324,54167.44296024 2025-10-01,06:23:31.000,274,11043435,-795,0,1759299810,13012.725662919991,356.0395019100033,54168.85435848 2025-10-01,06:23:32.000,274,11043437,-795,0,1759299811,13014.025770749991,355.2359010900036,54169.9094136 2025-10-01,06:23:33.000,274,11043445,-795,0,1759299812,13015.238306549996,354.566233739999,54171.28587624001 2025-10-01,06:23:34.000,274,11043446,-795,0,1759299813,13016.10055422999,353.9106646500004,54172.37586696 2025-10-01,06:23:35.000,274,11043434,-795,0,1759299814,13016.693349510002,353.11411296000006,54173.13047592001 2025-10-01,06:23:36.000,274,11043436,-795,0,1759299815,13017.474761469995,352.2400208399995,54174.36020904 2025-10-01,06:23:37.000,274,11043391,-795,0,1759299816,13017.804840659992,350.942980920001,54175.0798824 2025-10-01,06:23:38.000,274,11043393,-795,0,1759299817,13017.562333499991,349.7305305600021,54175.65282624 2025-10-01,06:23:39.000,274,11043452,-795,0,1759299818,13017.353507889995,348.70135758000106,54175.890388320004 2025-10-01,06:23:40.000,274,11043403,-795,0,1759299819,13017.30635372,347.4184159200013,54176.28166704 2025-10-01,06:23:41.000,274,11043443,-795,0,1759299820,13016.895438809988,346.2200638200011,54176.246731440006 2025-10-01,06:23:42.000,274,11043428,-795,0,1759299821,13016.673140580002,345.24023475000286,54176.71486848 2025-10-01,06:23:43.000,274,11043446,-795,0,1759299822,13016.39021556,344.1828652500044,54176.90352072 2025-10-01,06:23:44.000,274,11043421,-795,0,1759299823,13016.30264352999,343.07615184000315,54176.87557224 2025-10-01,06:23:45.000,274,11043447,-795,0,1759299824,13016.383479249991,341.86370148000424,54177.21794112 2025-10-01,06:23:46.000,274,11043398,-795,0,1759299825,13016.24201673999,340.63010373,54177.27383808001 2025-10-01,06:23:47.000,274,11043378,-795,0,1759299826,13015.837838139989,339.15683556000295,54177.41358048001 2025-10-01,06:23:48.000,274,11043414,-795,0,1759299827,13015.319142269997,337.52143739999883,54177.5253744 2025-10-01,06:23:49.000,274,11043461,-795,0,1759299828,13014.429949349993,335.73095838000154,54177.74896224001 2025-10-01,06:23:50.000,274,11043436,-795,0,1759299829,13013.230886169993,333.98982326999976,54178.12626672 2025-10-01,06:23:51.000,274,11043428,-795,0,1759299830,13012.031822989993,332.2275407699999,54178.38479016 2025-10-01,06:23:52.000,274,11043435,-795,0,1759299831,13010.704769919997,330.4088652299979,54178.4337 2025-10-01,06:23:53.000,274,11043410,-795,0,1759299832,13009.896412719994,328.95674444999895,54178.9926696 2025-10-01,06:23:54.000,274,11043398,-795,0,1759299833,13009.283408509997,327.6949501800045,54179.49574224 2025-10-01,06:23:55.000,274,11043460,-795,0,1759299834,13008.818603119995,326.51069634000305,54179.99881488 2025-10-01,06:23:56.000,274,11043426,-795,0,1759299835,13008.62325012999,324.95283860999916,54180.64861704001 2025-10-01,06:23:57.000,274,11043411,-795,0,1759299836,13008.636722749994,323.4654721800034,54181.2634836 2025-10-01,06:23:58.000,274,11043459,-795,0,1759299837,13008.79165788,322.2036779100017,54181.9621956 2025-10-01,06:23:59.000,274,11043449,-795,0,1759299838,13008.93312039,321.36483143999794,54182.89846968001 2025-10-01,06:24:00.000,274,11043466,-795,0,1759299839,13009.418134710002,320.61057453000103,54184.08628008 2025-10-01,06:24:01.000,274,11043429,-795,0,1759299840,13009.88294009999,319.9973002199986,54184.99460568 2025-10-01,06:24:02.000,274,11043361,-795,0,1759299841,13010.435317520001,319.6941876300043,54185.64440784 2025-10-01,06:24:03.000,274,11043399,-795,0,1759299842,13011.46597294999,319.6659911099996,54186.65754024 2025-10-01,06:24:04.000,274,11043407,-795,0,1759299843,13012.247384909999,319.4827137300017,54187.74054384001 2025-10-01,06:24:05.000,274,11043446,-795,0,1759299844,13012.745871849991,319.14435549000336,54188.85848304 2025-10-01,06:24:06.000,274,11043468,-795,0,1759299845,13012.759344469996,319.0456676699978,54189.76680864 2025-10-01,06:24:07.000,274,11043398,-795,0,1759299846,13012.213703359994,319.24304331000167,54190.71006984001 2025-10-01,06:24:08.000,274,11043427,-795,0,1759299847,13011.34471936999,319.3840259100034,54191.52057576 2025-10-01,06:24:09.000,274,11043424,-795,0,1759299848,13010.341009179996,319.53910677000385,54192.373004400004 2025-10-01,06:24:10.000,274,11043450,-795,0,1759299849,13009.249726959992,319.6659911099996,54192.93896112001 2025-10-01,06:24:11.000,274,11043431,-795,0,1759299850,13008.367270349998,319.42632068999956,54193.449020880005 2025-10-01,06:24:12.000,274,11043466,-795,0,1759299851,13007.659957799995,318.98222550000355,54193.63767312001 2025-10-01,06:24:13.000,274,11043472,-795,0,1759299852,13007.383769089989,318.60862161000114,54194.0848488 2025-10-01,06:24:14.000,274,11043467,-795,0,1759299853,13007.134525619993,318.2843616300015,54194.35734648001 2025-10-01,06:24:15.000,274,11043403,-795,0,1759299854,13007.154734549993,318.03059295000276,54194.73465096001 2025-10-01,06:24:16.000,274,11043405,-795,0,1759299855,13006.811182739992,317.9107577399991,54194.9233032 2025-10-01,06:24:17.000,274,11043406,-795,0,1759299856,13006.50804878999,318.0587894700002,54195.09798120001 2025-10-01,06:24:18.000,274,11043444,-795,0,1759299857,13006.130815429999,318.3055090199996,54195.09798120001 2025-10-01,06:24:19.000,274,11043442,-795,0,1759299858,13005.996089229993,318.86943941999925,54195.39842736 2025-10-01,06:24:20.000,274,11043422,-795,0,1759299859,13005.820945170002,319.7505806699992,54195.71284776 2025-10-01,06:24:21.000,274,11043466,-795,0,1759299860,13005.706427899997,320.7304097400047,54195.93643560001 2025-10-01,06:24:22.000,274,11043447,-795,0,1759299861,13005.544756459996,321.7102388100029,54196.04822952 2025-10-01,06:24:23.000,274,11043433,-795,0,1759299862,13005.403293949996,322.6618713600037,54196.362649919996 2025-10-01,06:24:24.000,274,11043441,-795,0,1759299863,13005.342667159995,323.3385878400004,54196.7399544 2025-10-01,06:24:25.000,274,11043440,-795,0,1759299864,13005.470657049991,323.74038825000025,54196.949568 2025-10-01,06:24:26.000,274,11043428,-795,0,1759299865,13005.578438010001,324.1774343100042,54197.29892400001 2025-10-01,06:24:27.000,274,11043471,-795,0,1759299866,13005.564965389996,324.39595733999886,54196.95655512 2025-10-01,06:24:28.000,274,11043446,-795,0,1759299867,13005.935462439993,324.64267688999826,54197.641292880005 2025-10-01,06:24:29.000,274,11043479,-795,0,1759299868,13006.299223179994,324.64267688999826,54198.0325716 2025-10-01,06:24:30.000,274,11043438,-795,0,1759299869,13006.60909343999,324.4664486399997,54198.38891472 2025-10-01,06:24:31.000,274,11043463,-795,0,1759299870,13006.851600599992,324.00120605999837,54198.68936088001 2025-10-01,06:24:32.000,274,11043432,-795,0,1759299871,13007.195152409993,323.40907914000127,54198.78718056001 2025-10-01,06:24:33.000,274,11043454,-795,0,1759299872,13007.309669679998,322.8240013500035,54199.35313728 2025-10-01,06:24:34.000,274,11043376,-795,0,1759299873,13007.289460749998,322.2882674700013,54199.72345464001 2025-10-01,06:24:35.000,274,11043422,-795,0,1759299874,13007.242306579989,321.65384577000077,54200.12870760001 2025-10-01,06:24:36.000,274,11043450,-795,0,1759299875,13007.087371449998,320.94188364,54200.373256800005 2025-10-01,06:24:37.000,274,11043459,-795,0,1759299876,13006.824655359997,320.039595000002,54200.4780636 2025-10-01,06:24:38.000,274,11043455,-795,0,1759299877,13006.831391669992,319.0527168000044,54200.74357416 2025-10-01,06:24:39.000,274,11043466,-795,0,1759299878,13007.249042889998,318.12928077000106,54200.98113624 2025-10-01,06:24:40.000,274,11043445,-795,0,1759299879,13007.46460480999,317.72043123000185,54201.379402080005 2025-10-01,06:24:41.000,274,11043395,-795,0,1759299880,13007.302933369989,317.7133821000025,54201.596002800004 2025-10-01,06:24:42.000,274,11043382,-795,0,1759299881,13007.195152409993,317.22699213000305,54201.35145360001 2025-10-01,06:24:43.000,274,11043439,-795,0,1759299882,13007.75426614,316.80404432999785,54201.98728152 2025-10-01,06:24:44.000,274,11043443,-795,0,1759299883,13008.286434629998,316.5009317400036,54202.34362464 2025-10-01,06:24:45.000,274,11043414,-795,0,1759299884,13008.71082216,316.1555243699986,54202.89560712 2025-10-01,06:24:46.000,274,11043450,-795,0,1759299885,13009.344035299997,315.7607730899981,54203.30086008 2025-10-01,06:24:47.000,274,11043385,-795,0,1759299886,13010.10523832999,315.4506113700045,54203.72008728001 2025-10-01,06:24:48.000,274,11043458,-795,0,1759299887,13010.940540769989,315.1334005200042,54204.111366000005 2025-10-01,06:24:49.000,274,11043416,-795,0,1759299888,13011.984668819998,314.91487749000225,54204.7402068 2025-10-01,06:24:50.000,274,11043417,-795,0,1759299889,13013.318458199989,314.55537185999856,54205.11052416001 2025-10-01,06:24:51.000,274,11043453,-795,0,1759299890,13014.773501159994,314.3227505699979,54205.5786612 2025-10-01,06:24:52.000,274,11043440,-795,0,1759299891,13016.00624589,314.2381610099983,54205.69744224 2025-10-01,06:24:53.000,274,11043447,-795,0,1759299892,13017.084055489999,314.3368488300039,54206.20051488 2025-10-01,06:24:54.000,274,11043454,-795,0,1759299893,13017.926094239992,314.59061751000263,54206.60576784 2025-10-01,06:24:55.000,274,11043469,-795,0,1759299894,13018.552571069995,314.96422139999777,54207.22762152 2025-10-01,06:24:56.000,274,11043429,-795,0,1759299895,13018.795078229996,315.2320883400025,54207.50710632001 2025-10-01,06:24:57.000,274,11043421,-795,0,1759299896,13018.889386570001,315.49290615000064,54207.75864264 2025-10-01,06:24:58.000,274,11043400,-795,0,1759299897,13018.53909844999,315.7960187400022,54207.954282 2025-10-01,06:24:59.000,274,11043439,-795,0,1759299898,13017.784631729992,315.9792961200001,54207.96126912001 2025-10-01,06:25:00.000,274,11043437,-795,0,1759299899,13017.036901319989,316.09913133000373,54208.11498576 2025-10-01,06:25:01.000,274,11043449,-795,0,1759299900,13016.403688179991,316.1343769800005,54208.17088272 2025-10-01,06:25:02.000,274,11043428,-795,0,1759299901,13015.453868470002,315.95109960000264,54207.80755248 2025-10-01,06:25:03.000,274,11043457,-795,0,1759299902,13014.935172599995,315.96519786000135,54207.96126912001 2025-10-01,06:25:04.000,274,11043427,-795,0,1759299903,13014.376058870002,316.1414261099999,54207.80755248 2025-10-01,06:25:05.000,274,11043395,-795,0,1759299904,13013.466657019999,316.47273521999887,54207.40928664001 2025-10-01,06:25:06.000,274,11043448,-795,0,1759299905,13012.240648599989,316.7265039000049,54206.94813672 2025-10-01,06:25:07.000,274,11043428,-795,0,1759299906,13011.12242113999,316.86748649999936,54206.15859216 2025-10-01,06:25:08.000,274,11043421,-795,0,1759299907,13010.31406394,316.9591251899983,54205.61359680001 2025-10-01,06:25:09.000,274,11043460,-795,0,1759299908,13009.694323419993,317.06486214000324,54204.9148848 2025-10-01,06:25:10.000,274,11043438,-795,0,1759299909,13009.03416504,317.318630820002,54204.4257864 2025-10-01,06:25:11.000,274,11043434,-795,0,1759299910,13008.165181049997,317.6851855799978,54203.80393272 2025-10-01,06:25:12.000,274,11043437,-795,0,1759299911,13006.972854179992,317.9389542600038,54202.839710160006 2025-10-01,06:25:13.000,274,11043407,-795,0,1759299912,13005.827681479997,318.1715755500045,54202.49035416 2025-10-01,06:25:14.000,274,11043423,-795,0,1759299913,13004.608409369997,318.347803800003,54201.92439744001 2025-10-01,06:25:15.000,274,11043342,-795,0,1759299914,13003.584490249988,318.42534423000325,54201.379402080005 2025-10-01,06:25:16.000,274,11043446,-795,0,1759299915,13002.472999099999,318.41124597000453,54200.96017488 2025-10-01,06:25:17.000,274,11043438,-795,0,1759299916,13001.40866211999,318.34075467000366,54200.49902496 2025-10-01,06:25:18.000,274,11043440,-795,0,1759299917,13000.45884241,318.11518251000234,54199.96101672001 2025-10-01,06:25:19.000,274,11043430,-795,0,1759299918,12999.556176869992,317.9882981699993,54199.653583440006 2025-10-01,06:25:20.000,274,11043421,-795,0,1759299919,12998.781501219994,317.78387340000336,54199.485892560006 2025-10-01,06:25:21.000,274,11043462,-795,0,1759299920,12998.047243429995,317.5301047200046,54199.16448504 2025-10-01,06:25:22.000,274,11043468,-795,0,1759299921,12997.380348739993,317.2199430000037,54198.56359272 2025-10-01,06:25:23.000,274,11043433,-795,0,1759299922,12997.077214789992,317.0225673599998,54198.52167000001 2025-10-01,06:25:24.000,274,11043460,-795,0,1759299923,12996.75387190999,316.8463391100013,54198.50070864001 2025-10-01,06:25:25.000,274,11043416,-795,0,1759299924,12996.396847479999,316.47273521999887,54198.242185200004 2025-10-01,06:25:26.000,274,11043483,-795,0,1759299925,12996.100449839993,316.1202787200018,54198.6614124 2025-10-01,06:25:27.000,274,11043441,-795,0,1759299926,12995.74342541,315.8453626499977,54198.794167680004 2025-10-01,06:25:28.000,274,11043432,-795,0,1759299927,12995.63564444999,315.64093788000173,54199.1854464 2025-10-01,06:25:29.000,274,11043467,-795,0,1759299928,12995.55480872999,315.5492991900028,54199.52781528001 2025-10-01,06:25:30.000,274,11043362,-795,0,1759299929,12995.406609909995,315.5633974500015,54199.71646752 2025-10-01,06:25:31.000,274,11043433,-795,0,1759299930,12995.46050039,315.7325765700007,54200.00992656001 2025-10-01,06:25:32.000,274,11043456,-795,0,1759299931,12995.56154504,315.9722469900007,54199.97499096 2025-10-01,06:25:33.000,274,11043475,-795,0,1759299932,12996.201494489993,316.3176543599984,54200.89729080001 2025-10-01,06:25:34.000,274,11043460,-795,0,1759299933,12996.53157367999,316.7828969399998,54201.47023464001 2025-10-01,06:25:35.000,274,11043437,-795,0,1759299934,12996.94248859,317.2551886500005,54202.07112696001 2025-10-01,06:25:36.000,274,11043467,-795,0,1759299935,12997.292776709997,317.7909225300027,54202.51131552 2025-10-01,06:25:37.000,274,11043380,-795,0,1759299936,12997.373612429998,318.22091946,54202.71394200001 2025-10-01,06:25:38.000,274,11043433,-795,0,1759299937,12997.414030289998,318.70730942999944,54203.14714344001 2025-10-01,06:25:39.000,274,11043437,-795,0,1759299938,12997.299513019992,319.1936993999989,54203.5174608 2025-10-01,06:25:40.000,274,11043416,-795,0,1759299939,12997.137841579992,319.5179593799985,54203.8318812 2025-10-01,06:25:41.000,274,11043454,-795,0,1759299940,12996.949224899996,319.75762979999854,54203.85982968 2025-10-01,06:25:42.000,274,11043460,-795,0,1759299941,12996.915543349991,320.0113984800046,54203.79694560001 2025-10-01,06:25:43.000,274,11043403,-795,0,1759299942,12996.935752279991,320.1382828200003,54203.943675120005 2025-10-01,06:25:44.000,274,11043431,-795,0,1759299943,12996.888598109996,320.22992150999926,54204.230147040005 2025-10-01,06:25:45.000,274,11043445,-795,0,1759299944,12996.63261832999,320.34270759000356,54204.33495384 2025-10-01,06:25:46.000,274,11043446,-795,0,1759299945,12996.282330209993,320.3850023699997,54204.18822432 2025-10-01,06:25:47.000,274,11043441,-795,0,1759299946,12995.938778399992,320.56123061999824,54204.06944328 2025-10-01,06:25:48.000,274,11043437,-795,0,1759299947,12995.568281349995,320.8925397300045,54203.79694560001 2025-10-01,06:25:49.000,274,11043429,-795,0,1759299948,12995.036112859998,321.32958579000115,54203.61528048 2025-10-01,06:25:50.000,274,11043407,-795,0,1759299949,12994.685824740001,321.85122141000465,54203.39867976 2025-10-01,06:25:51.000,274,11043408,-795,0,1759299950,12994.409636029995,322.4010535499983,54203.14714344001 2025-10-01,06:25:52.000,274,11043479,-795,0,1759299951,12994.018930049999,322.9438365599999,54202.45541856001 2025-10-01,06:25:53.000,274,11043412,-795,0,1759299952,12993.857258609998,323.62055304000387,54202.1549724 2025-10-01,06:25:54.000,274,11043419,-795,0,1759299953,12993.661905619992,324.3113677799993,54201.840552 2025-10-01,06:25:55.000,274,11043439,-795,0,1759299954,12993.506970490002,324.9316912200011,54201.50517024 2025-10-01,06:25:56.000,274,11043446,-795,0,1759299955,12993.466552630001,325.5167690099988,54201.113891520006 2025-10-01,06:25:57.000,274,11043472,-795,0,1759299956,12993.412662149996,325.77053769000486,54200.65274160001 2025-10-01,06:25:58.000,274,11043507,-795,0,1759299957,12993.547388350002,326.1300433200013,54200.31735984001 2025-10-01,06:25:59.000,274,11043486,-795,0,1759299958,12993.506970490002,326.2075837500015,54199.98197808001 2025-10-01,06:26:00.000,274,11043435,-795,0,1759299959,12993.392453219996,326.2075837500015,54199.72345464001 2025-10-01,06:26:01.000,274,11043465,-795,0,1759299960,12993.331826429996,326.0947976700045,54199.45794408001 2025-10-01,06:26:02.000,274,11043385,-795,0,1759299961,12993.291408569996,326.14414158,54198.794167680004 2025-10-01,06:26:03.000,274,11043478,-795,0,1759299962,12993.338562739991,326.031355500003,54198.66839952001 2025-10-01,06:26:04.000,274,11043439,-795,0,1759299963,12993.291408569996,326.1088959300032,54198.20026248 2025-10-01,06:26:05.000,274,11043468,-795,0,1759299964,12993.230781779996,326.26397679000365,54197.88584208 2025-10-01,06:26:06.000,274,11043443,-795,0,1759299965,12993.08258296,326.4402050400022,54197.55744744 2025-10-01,06:26:07.000,274,11043445,-795,0,1759299966,12992.99501092999,326.52479460000177,54197.14520736 2025-10-01,06:26:08.000,274,11043439,-795,0,1759299967,12993.09605557999,326.6798754600022,54196.61418624 2025-10-01,06:26:09.000,274,11043427,-795,0,1759299968,12993.392453219996,327.0111845700012,54196.38361128 2025-10-01,06:26:10.000,274,11043378,-795,0,1759299969,12993.560860969992,327.54691845000343,54195.97835832 2025-10-01,06:26:11.000,274,11043466,-795,0,1759299970,12993.756213959998,328.1954384100027,54195.64996368001 2025-10-01,06:26:12.000,274,11043428,-795,0,1759299971,12993.527179420002,329.0131374900011,54195.00016152001 2025-10-01,06:26:13.000,274,11043419,-795,0,1759299972,12993.18362761,329.8519839600049,54194.65080552 2025-10-01,06:26:14.000,274,11043405,-795,0,1759299973,12993.06237403,330.8670586799999,54194.55997296 2025-10-01,06:26:15.000,274,11043436,-795,0,1759299974,12992.846812109994,331.7341016700011,54194.39228208 2025-10-01,06:26:16.000,274,11043442,-795,0,1759299975,12992.456106129997,332.5377024900008,54194.119784400005 2025-10-01,06:26:17.000,274,11043416,-795,0,1759299976,12992.10581801,333.27081200999964,54193.91715792 2025-10-01,06:26:18.000,274,11043377,-795,0,1759299977,12991.641012619999,333.97572501000104,54193.379149680004 2025-10-01,06:26:19.000,274,11043361,-795,0,1759299978,12991.270515570002,334.525557150002,54193.22543304001 2025-10-01,06:26:20.000,274,11043435,-795,0,1759299979,12990.879809589991,335.20932275999803,54193.0018452 2025-10-01,06:26:21.000,274,11043462,-795,0,1759299980,12990.51604884999,335.69571273000474,54192.79921872001 2025-10-01,06:26:22.000,274,11043414,-795,0,1759299981,12990.017561909997,336.26669226000377,54192.44986272 2025-10-01,06:26:23.000,274,11043479,-795,0,1759299982,12989.572965449996,336.71783657999913,54192.28217184 2025-10-01,06:26:24.000,274,11043450,-795,0,1759299983,12989.19573208999,337.1830791600005,54192.18435216 2025-10-01,06:26:25.000,274,11043427,-795,0,1759299984,12988.609673120001,337.5919286999997,54191.988712800005 2025-10-01,06:26:26.000,274,11043395,-795,0,1759299985,12988.131395109995,338.19110475000343,54191.62538256001 2025-10-01,06:26:27.000,274,11043447,-755,0,1759299986,12987.572281380002,338.86077210000076,54191.27602656 2025-10-01,06:26:28.000,274,11043412,-795,0,1759299987,12987.02664027,339.5586359700028,54190.91269632 2025-10-01,06:26:29.000,274,11043453,-795,0,1759299988,12986.75718786999,340.2142050600014,54191.04545160001 2025-10-01,06:26:30.000,274,11043399,-795,0,1759299989,12986.386690819993,340.86272502000065,54190.933657680005 2025-10-01,06:26:31.000,274,11043448,-795,0,1759299990,12986.150919970001,341.2645254300005,54190.71006984001 2025-10-01,06:26:32.000,274,11043431,-795,0,1759299991,12985.98251221999,341.8073084400021,54190.40962368 2025-10-01,06:26:33.000,274,11043413,-795,0,1759299992,12985.86799495,342.3430423200043,54190.32577824001 2025-10-01,06:26:34.000,274,11043399,-795,0,1759299993,12985.76021398999,342.8858253299986,54190.22795856 2025-10-01,06:26:35.000,274,11043430,-795,0,1759299994,12985.80736816,343.3651661699987,54190.08122904 2025-10-01,06:26:36.000,274,11043461,-795,0,1759299995,12985.84778602,343.83040875000006,54190.06026768 2025-10-01,06:26:37.000,274,11043473,-795,0,1759299996,12986.002721149991,344.4648304500006,54189.976422240004 2025-10-01,06:26:38.000,274,11043453,-795,0,1759299997,12986.150919970001,345.3177751800031,54189.93449952 2025-10-01,06:26:39.000,274,11043436,-795,0,1759299998,12986.467526539993,346.16367077999894,54190.1021904 2025-10-01,06:26:40.000,274,11043441,-795,0,1759299999,12986.743715249999,347.0730085500036,54190.29084264 2025-10-01,06:26:41.000,274,11043440,-795,0,1759300000,12986.91885930999,347.9752971900016,54190.53539184 2025-10-01,06:26:42.000,274,11043390,-795,0,1759300001,12986.871705139994,348.919880610003,54190.3467396 2025-10-01,06:26:43.000,274,11043437,-795,0,1759300002,12987.073794439995,349.81512012000167,54190.73801832001 2025-10-01,06:26:44.000,274,11043411,-795,0,1759300003,12987.20852064,350.93593179000163,54190.7310312 2025-10-01,06:26:45.000,274,11043464,-795,0,1759300004,12987.275883739996,352.2188734500014,54191.13628416 2025-10-01,06:26:46.000,274,11043477,-795,0,1759300005,12987.329774220001,353.49476598000183,54191.62538256001 2025-10-01,06:26:47.000,274,11043494,-795,0,1759300006,12987.20852064,354.7354128599982,54191.82800904 2025-10-01,06:26:48.000,274,11043469,-795,0,1759300007,12986.94580455,355.7645858399992,54192.07255824 2025-10-01,06:26:49.000,274,11043436,-795,0,1759300008,12986.608989049993,356.65982534999785,54192.52672104 2025-10-01,06:26:50.000,274,11043420,-795,0,1759300009,12986.110502110001,357.44932790999883,54192.75030888001 2025-10-01,06:26:51.000,274,11043433,-795,0,1759300010,12985.70632351,358.25292872999853,54192.757296 2025-10-01,06:26:52.000,274,11043438,-795,0,1759300011,12985.005747269992,359.1552173700038,54192.95992248 2025-10-01,06:26:53.000,274,11043442,-795,0,1759300012,12984.46010615999,359.9588181900035,54193.28831712 2025-10-01,06:26:54.000,274,11043470,-795,0,1759300013,12984.204126379998,360.88930334999895,54193.5957504 2025-10-01,06:26:55.000,274,11043466,-795,0,1759300014,12983.900992429997,361.8197885100017,54193.82632536001 2025-10-01,06:26:56.000,274,11043414,-795,0,1759300015,12983.63154003,362.72912627999904,54193.95908064 2025-10-01,06:26:57.000,274,11043471,-795,0,1759300016,12983.658485269996,363.6314149200043,54194.11279728001 2025-10-01,06:26:58.000,274,11043459,-795,0,1759300017,12983.853838260002,364.6041948600032,54194.34337224 2025-10-01,06:26:59.000,274,11043442,-795,0,1759300018,12984.069400179993,365.5840239300014,54194.47612752001 2025-10-01,06:27:00.000,274,11043489,-795,0,1759300019,12984.41968829999,366.4933616999988,54194.73465096001 2025-10-01,06:27:01.000,274,11043462,-795,0,1759300020,12984.74976749,367.39565034000407,54194.89535472 2025-10-01,06:27:02.000,274,11043459,-795,0,1759300021,12984.978802029997,368.1851528999978,54195.23073648 2025-10-01,06:27:03.000,274,11043451,-795,0,1759300022,12985.389716939993,368.9958028500041,54195.677912160005 2025-10-01,06:27:04.000,274,11043461,-795,0,1759300023,12985.612015169994,369.74301063000166,54196.13906208 2025-10-01,06:27:05.000,274,11043411,-795,0,1759300024,12985.78715923,370.4408745000037,54196.53732792001 2025-10-01,06:27:06.000,274,11043436,-795,0,1759300025,12985.975775909996,371.1810331500019,54196.96354224001 2025-10-01,06:27:07.000,274,11043411,-795,0,1759300026,12986.346272959992,371.9634865800035,54197.29892400001 2025-10-01,06:27:08.000,274,11043428,-795,0,1759300027,12986.629197979993,372.74594000999787,54197.87186784 2025-10-01,06:27:09.000,274,11043437,-795,0,1759300028,12986.93906823999,373.53544256999885,54198.360966240005 2025-10-01,06:27:10.000,274,11043440,-795,0,1759300029,12987.376928389996,374.35314165000455,54199.08762672 2025-10-01,06:27:11.000,274,11043436,-755,0,1759300030,12987.707007579993,375.14264420999825,54199.7094804 2025-10-01,06:27:12.000,274,11043463,-795,0,1759300031,12987.962987359999,375.74886939000135,54199.93306824001 2025-10-01,06:27:13.000,274,11043471,-795,0,1759300032,12988.434529059996,376.2775541400042,54200.70165144001 2025-10-01,06:27:14.000,274,11043447,-795,0,1759300033,12988.852180280002,376.8062388899998,54201.32350512001 2025-10-01,06:27:15.000,274,11043438,-795,0,1759300034,12989.188995779994,377.2644323400018,54201.77766792001 2025-10-01,06:27:16.000,274,11043448,-795,0,1759300035,12989.37761245999,377.6803310100004,54202.41349584 2025-10-01,06:27:17.000,274,11043463,-795,0,1759300036,12989.41803031999,378.14557359000173,54202.90958136001 2025-10-01,06:27:18.000,274,11043459,-795,0,1759300037,12989.66727379,378.6883566000033,54203.608293360005 2025-10-01,06:27:19.000,274,11043461,-795,0,1759300038,12989.66727379,379.23818874000426,54204.12534024001 2025-10-01,06:27:20.000,274,11043459,-795,0,1759300039,12989.51907496999,379.6611365400022,54204.71225832 2025-10-01,06:27:21.000,274,11043407,-795,0,1759300040,12989.37761245999,379.86556130999816,54205.32712488001 2025-10-01,06:27:22.000,274,11043474,-795,0,1759300041,12989.162050539999,379.8373647900007,54205.5786612 2025-10-01,06:27:23.000,274,11043443,-795,0,1759300042,12989.222677329999,379.7386769700024,54206.18654064001 2025-10-01,06:27:24.000,274,11043442,-795,0,1759300043,12989.188995779994,379.6258908899981,54206.70358752 2025-10-01,06:27:25.000,274,11043433,-795,0,1759300044,12989.370876149995,379.6399891500041,54207.311466959996 2025-10-01,06:27:26.000,274,11043445,-795,0,1759300045,12989.62011961999,379.7245787100037,54207.96126912001 2025-10-01,06:27:27.000,274,11043422,-795,0,1759300046,12989.754845819996,379.86556130999816,54208.51325160001 2025-10-01,06:27:28.000,274,11043406,-795,0,1759300047,12989.68748272,380.1334282500029,54209.10016968 2025-10-01,06:27:29.000,274,11043441,-795,0,1759300048,12989.741373199991,380.4012951900004,54209.89670136 2025-10-01,06:27:30.000,274,11043438,-795,0,1759300049,12989.721164269991,380.7537516900047,54210.49759368 2025-10-01,06:27:31.000,274,11043403,-795,0,1759300050,12989.943462499992,381.2471907900035,54211.14739584001 2025-10-01,06:27:32.000,274,11043449,-795,0,1759300051,12990.145551799993,381.60669641999993,54211.72033968001 2025-10-01,06:27:33.000,274,11043476,-795,0,1759300052,12990.57667563999,381.95915292000427,54212.46796152001 2025-10-01,06:27:34.000,274,11043460,-795,0,1759300053,12991.075162579997,382.3609533300041,54213.36231288 2025-10-01,06:27:35.000,274,11043459,-795,0,1759300054,12991.513022729989,382.93193286000314,54214.04705064001 2025-10-01,06:27:36.000,274,11043458,-795,0,1759300055,12991.708375719994,383.5170106500009,54214.69685280001 2025-10-01,06:27:37.000,274,11043456,-795,0,1759300056,12991.93741025999,383.83422150000115,54215.21389968 2025-10-01,06:27:38.000,274,11043452,-795,0,1759300057,12992.213598969996,384.0245480099984,54216.04536696 2025-10-01,06:27:39.000,274,11043458,-795,0,1759300058,12992.301170999992,384.20782539000356,54216.76504032 2025-10-01,06:27:40.000,274,11043422,-795,0,1759300059,12992.274225759997,384.3347097299993,54217.46375232 2025-10-01,06:27:41.000,274,11043437,-795,0,1759300060,12992.00477336,384.4192992899989,54217.86900528 2025-10-01,06:27:42.000,274,11043433,-795,0,1759300061,12991.70163941,384.44044668000424,54218.35111656 2025-10-01,06:27:43.000,274,11043454,-795,0,1759300062,12991.87678346999,384.41225015999953,54219.21751944 2025-10-01,06:27:44.000,274,11043457,-795,0,1759300063,12992.213598969996,384.30651321000187,54220.16776776 2025-10-01,06:27:45.000,274,11043466,-795,0,1759300064,12992.557150779998,384.2007762600042,54220.712763120006 2025-10-01,06:27:46.000,274,11043420,-795,0,1759300065,12992.786185319994,384.1725797399995,54221.45339784001 2025-10-01,06:27:47.000,274,11043429,-795,0,1759300066,12992.907438899994,384.236021910001,54222.340762080006 2025-10-01,06:27:48.000,274,11043390,-795,0,1759300067,12993.13647343999,384.37700451000273,54223.158255120004 2025-10-01,06:27:49.000,274,11043480,-795,0,1759300068,12993.412662149996,384.6801171000043,54224.05260648 2025-10-01,06:27:50.000,274,11043443,-795,0,1759300069,12993.614751449997,384.94798404000176,54224.9679192 2025-10-01,06:27:51.000,274,11043414,-795,0,1759300070,12993.688850860002,385.11011403000157,54225.68759256001 2025-10-01,06:27:52.000,274,11043461,-795,0,1759300071,12993.352035359996,385.09601577000285,54226.10681976 2025-10-01,06:27:53.000,274,11043487,-795,0,1759300072,12993.20383654,384.9761805599992,54227.133926400005 2025-10-01,06:27:54.000,274,11043476,-795,0,1759300073,12992.792921629989,384.58847840999806,54228.03526488001 2025-10-01,06:27:55.000,274,11043462,-795,0,1759300074,12992.08560908,384.0245480099984,54228.72000264 2025-10-01,06:27:56.000,274,11043477,-795,0,1759300075,12991.304197119993,383.3478315300017,54229.41871464 2025-10-01,06:27:57.000,274,11043456,-795,0,1759300076,12990.64403874,382.5794763599988,54229.94274864 2025-10-01,06:27:58.000,274,11043429,-795,0,1759300077,12990.044507149993,381.88161249000404,54230.606525040006 2025-10-01,06:27:59.000,274,11043464,-795,0,1759300078,12989.56622914,381.28948556999967,54231.375108240005 2025-10-01,06:28:00.000,274,11043424,-795,0,1759300079,12989.229413639994,380.5775234399989,54232.05285888 2025-10-01,06:28:01.000,274,11043440,-795,0,1759300080,12989.21594101999,379.9572000000044,54232.68169968 2025-10-01,06:28:02.000,274,11043430,-795,0,1759300081,12989.000379099998,379.4990065500024,54232.982145840004 2025-10-01,06:28:03.000,274,11043468,-795,0,1759300082,12988.737663009997,379.3439256900019,54233.86252296001 2025-10-01,06:28:04.000,274,11043430,-795,0,1759300083,12988.232439759995,379.4637608999983,54234.53328648001 2025-10-01,06:28:05.000,274,11043439,-795,0,1759300084,12987.605962929993,379.87965957000415,54235.24597272 2025-10-01,06:28:06.000,274,11043430,-795,0,1759300085,12986.642670599998,380.42244257999846,54235.71410976 2025-10-01,06:28:07.000,274,11043428,-795,0,1759300086,12986.016193769996,381.056864279999,54236.47570584001 2025-10-01,06:28:08.000,274,11043461,-795,0,1759300087,12985.100055609997,381.58554903000186,54237.11852088001 2025-10-01,06:28:09.000,274,11043450,-795,0,1759300088,12984.31864364999,382.3609533300041,54237.83120712 2025-10-01,06:28:10.000,274,11043436,-795,0,1759300089,12983.759529919997,383.2702911000015,54238.37620248 2025-10-01,06:28:11.000,274,11043403,-795,0,1759300090,12983.40250548999,384.3347097299993,54238.99106904001 2025-10-01,06:28:12.000,274,11043396,-795,0,1759300091,12982.546994119992,385.35683358000097,54239.26356672 2025-10-01,06:28:13.000,274,11043426,-795,0,1759300092,12981.435502970002,386.40715395000007,54239.93433024 2025-10-01,06:28:14.000,274,11043417,-795,0,1759300093,12980.189285619992,387.35878650000086,54240.63304224 2025-10-01,06:28:15.000,274,11043496,-795,0,1759300094,12978.889177789992,388.12714167000377,54241.23393456 2025-10-01,06:28:16.000,274,11043442,-795,0,1759300095,12977.43413483,388.7263177200002,54241.653161760005 2025-10-01,06:28:17.000,274,11043365,-795,0,1759300096,12975.918465079994,389.2831989900005,54242.00950488001 2025-10-01,06:28:18.000,274,11043433,-795,0,1759300097,12974.564466769989,389.7131959199978,54241.98155640001 2025-10-01,06:28:19.000,274,11043411,-795,0,1759300098,12973.560756579995,390.1784384999992,54242.28200256 2025-10-01,06:28:20.000,274,11043464,-795,0,1759300099,12972.48968328999,390.7000741200027,54242.589435840004 2025-10-01,06:28:21.000,274,11043422,-795,0,1759300100,12971.506182029996,391.2076114800002,54242.65231992001 2025-10-01,06:28:22.000,274,11043450,-795,0,1759300101,12970.394690879992,391.88432796000416,54242.72219112001 2025-10-01,06:28:23.000,274,11043415,-795,0,1759300102,12969.0609015,392.51170052999805,54242.708216880004 2025-10-01,06:28:24.000,274,11043428,-795,0,1759300103,12968.003300830002,393.11792571000115,54243.281160720006 2025-10-01,06:28:25.000,274,11043427,-795,0,1759300104,12966.986118020002,393.79464218999783,54243.51872280001 2025-10-01,06:28:26.000,274,11043426,-795,0,1759300105,12966.33943226,394.5700464900001,54243.74231064 2025-10-01,06:28:27.000,274,11043448,-795,0,1759300106,12965.780318529993,395.40889296000387,54243.85410456001 2025-10-01,06:28:28.000,274,11043447,-795,0,1759300107,12965.564756610001,396.1913463899982,54244.22442192 2025-10-01,06:28:29.000,274,11043423,-795,0,1759300108,12965.477184579991,397.1077332900022,54244.73448168001 2025-10-01,06:28:30.000,274,11043422,-795,0,1759300109,12965.34245838,397.819695420003,54245.15370888 2025-10-01,06:28:31.000,274,11043437,-795,0,1759300110,12965.504129820001,398.58100145999924,54245.57293608001 2025-10-01,06:28:32.000,274,11043453,-795,0,1759300111,12965.733164359997,399.33525837000343,54246.00613752001 2025-10-01,06:28:33.000,274,11043440,-795,0,1759300112,12966.285541779995,400.27984179000487,54246.72581088001 2025-10-01,06:28:34.000,274,11043410,-795,0,1759300113,12966.696456689991,401.1750813000035,54247.39657440001 2025-10-01,06:28:35.000,274,11043426,-795,0,1759300114,12967.114107909998,402.1196647199977,54248.05336368 2025-10-01,06:28:36.000,274,11043431,-795,0,1759300115,12967.646276399995,402.8457251100044,54248.68919160001 2025-10-01,06:28:37.000,274,11043426,-795,0,1759300116,12968.023509760002,403.5576872399979,54248.93374080001 2025-10-01,06:28:38.000,274,11043473,-795,0,1759300117,12968.623041349994,404.10751937999885,54249.56956872 2025-10-01,06:28:39.000,274,11043451,-795,0,1759300118,12969.229309249997,404.46702501000254,54250.21937088 2025-10-01,06:28:40.000,274,11043459,-795,0,1759300119,12969.761477739994,404.6855480400045,54250.72244352 2025-10-01,06:28:41.000,274,11043463,-795,0,1759300120,12970.003984899995,404.6362041300017,54250.96699272001 2025-10-01,06:28:42.000,274,11043385,-795,0,1759300121,12969.80863190999,404.5093197899987,54250.91808288001 2025-10-01,06:28:43.000,274,11043448,-795,0,1759300122,12969.694114639999,404.5234180500047,54251.14865784 2025-10-01,06:28:44.000,274,11043456,-795,0,1759300123,12969.444871170002,404.7419410799994,54251.162632080006 2025-10-01,06:28:45.000,274,11043461,-795,0,1759300124,12969.236045559992,404.8899728100005,54251.330322960006 2025-10-01,06:28:46.000,274,11043411,-795,0,1759300125,12968.93291160999,404.9675132400007,54251.32333584001 2025-10-01,06:28:47.000,274,11043417,-795,0,1759300126,12968.441160979994,405.20718366000074,54251.379232800005 2025-10-01,06:28:48.000,274,11043448,-795,0,1759300127,12968.124554410002,405.6865245000008,54251.665704720006 2025-10-01,06:28:49.000,274,11043395,-795,0,1759300128,12967.585649609995,406.27160228999855,54251.8683312 2025-10-01,06:28:50.000,274,11043466,-795,0,1759300129,12966.743610860001,406.884876600001,54252.01506072 2025-10-01,06:28:51.000,274,11043475,-795,0,1759300130,12966.016089379998,407.5052000400028,54252.03602208 2025-10-01,06:28:52.000,274,11043424,-795,0,1759300131,12965.416557789991,407.8224108900031,54251.87531832001 2025-10-01,06:28:53.000,274,11043452,-795,0,1759300132,12965.05279704999,408.0973269599999,54251.90326680001 2025-10-01,06:28:54.000,274,11043457,-795,0,1759300133,12964.877652989999,408.38634129000275,54251.95916376 2025-10-01,06:28:55.000,274,11043445,-795,0,1759300134,12964.567782730002,408.5414221500032,54252.08493192 2025-10-01,06:28:56.000,274,11043471,-795,0,1759300135,12964.06255948,408.97846820999985,54251.99409936001 2025-10-01,06:28:57.000,274,11043413,-795,0,1759300136,12963.537127299998,409.7397742500034,54252.0080736 2025-10-01,06:28:58.000,274,11043426,-795,0,1759300137,12963.018431429991,410.8746841800021,54251.68666608001 2025-10-01,06:28:59.000,274,11043368,-795,0,1759300138,12963.038640359991,412.2845101800049,54251.833395600006 2025-10-01,06:29:00.000,274,11043454,-795,0,1759300139,12963.564072539994,413.7930239999987,54251.90326680001 2025-10-01,06:29:01.000,274,11043452,-795,0,1759300140,12964.352220809997,415.50596259000304,54251.96615088 2025-10-01,06:29:02.000,274,11043444,-795,0,1759300141,12965.07974229,417.39512942999863,54251.74256304 2025-10-01,06:29:03.000,274,11043486,-795,0,1759300142,12965.733164359997,419.1715101900045,54251.833395600006 2025-10-01,06:29:04.000,274,11043435,-795,0,1759300143,12966.406795359995,420.8280557399994,54251.882305440005 2025-10-01,06:29:05.000,274,11043424,-795,0,1759300144,12966.55499417999,422.5198469399984,54251.4141684 2025-10-01,06:29:06.000,274,11043351,-795,0,1759300145,12966.53478524999,424.16229423000186,54251.44910400001 2025-10-01,06:29:07.000,274,11043469,-795,0,1759300146,12966.817710269992,425.8258889100034,54251.12070936 2025-10-01,06:29:08.000,274,11043461,-795,0,1759300147,12967.295988279999,427.29915708000044,54250.83423744 2025-10-01,06:29:09.000,274,11043469,-755,0,1759300148,12967.949410349996,428.50455831,54250.61763672 2025-10-01,06:29:10.000,274,11043487,-795,0,1759300149,12968.79818541,429.3716013000012,54250.45693296 2025-10-01,06:29:11.000,274,11043448,-795,0,1759300150,12969.606542609989,430.06946517000324,54250.40802312 2025-10-01,06:29:12.000,274,11043415,-795,0,1759300151,12969.882731319994,430.88716425000166,54249.84206640001 2025-10-01,06:29:13.000,274,11043412,-795,0,1759300152,12970.468790289997,431.95863200999884,54249.97482168 2025-10-01,06:29:14.000,274,11043460,-795,0,1759300153,12971.506182029996,433.3896053999997,54250.10058984001 2025-10-01,06:29:15.000,274,11043445,-795,0,1759300154,12972.55031007999,434.7148418400029,54250.24731936001 2025-10-01,06:29:16.000,274,11043464,-795,0,1759300155,12973.324985729989,435.7510639500033,54250.48488144001 2025-10-01,06:29:17.000,274,11043481,-795,0,1759300156,12973.904308389996,436.2445030500021,54250.59667536 2025-10-01,06:29:18.000,274,11043448,-795,0,1759300157,12975.00906322999,436.5687630300017,54250.827250320006 2025-10-01,06:29:19.000,274,11043469,-795,0,1759300158,12976.497787740002,436.75908953999897,54251.24647752 2025-10-01,06:29:20.000,274,11043456,-795,0,1759300159,12978.107765829998,436.8789247500026,54251.833395600006 2025-10-01,06:29:21.000,274,11043423,-795,0,1759300160,12979.95351477,436.6110578099979,54252.35044248 2025-10-01,06:29:22.000,274,11043484,-795,0,1759300161,12981.455711900002,436.4771243400028,54252.5670432 2025-10-01,06:29:23.000,274,11043458,-795,0,1759300162,12982.823182829998,436.2938469600049,54253.538252880004 2025-10-01,06:29:24.000,274,11043462,-795,0,1759300163,12983.564176929991,435.75811308000266,54254.32081032001 2025-10-01,06:29:25.000,274,11043469,-795,0,1759300164,12983.651748960001,435.20123181000235,54255.18022608001 2025-10-01,06:29:26.000,274,11043417,-795,0,1759300165,12983.517022759996,434.5386135900044,54255.92784792001 2025-10-01,06:29:27.000,274,11043470,-795,0,1759300166,12982.978117959989,433.2274754099999,54256.409959200006 2025-10-01,06:29:28.000,274,11043473,-795,0,1759300167,12982.546994119992,431.1409329300004,54256.80822504 2025-10-01,06:29:29.000,274,11043379,-795,0,1759300168,12982.16302444999,428.8922604600011,54257.2833492 2025-10-01,06:29:30.000,274,11043413,-795,0,1759300169,12980.613673149994,426.7493249399995,54257.40911736001 2025-10-01,06:29:31.000,274,11043453,-795,0,1759300170,12979.199048050003,424.52884898999764,54257.43007872 2025-10-01,06:29:32.000,274,11043482,-795,0,1759300171,12977.919149150002,421.92067089000193,54257.09469696 2025-10-01,06:29:33.000,274,11043469,-795,0,1759300172,12976.814394309993,419.68609668000136,54256.98989016 2025-10-01,06:29:34.000,274,11043494,-755,0,1759300173,12975.244834079997,418.0084037400011,54256.864122000006 2025-10-01,06:29:35.000,274,11043465,-795,0,1759300174,12974.032298279992,416.34480905999953,54256.83617352001 2025-10-01,06:29:36.000,274,11043437,-795,0,1759300175,12972.41558388,414.58957568999904,54256.56367584 2025-10-01,06:29:37.000,274,11043495,-795,0,1759300176,12971.102003429995,412.39024713000254,54256.340088000004 2025-10-01,06:29:38.000,274,11043464,-795,0,1759300177,12970.340800400001,409.8878059800045,54255.816054 2025-10-01,06:29:39.000,274,11043429,-795,0,1759300178,12969.741268809994,407.8506074100005,54255.57849192 2025-10-01,06:29:40.000,274,11043487,-795,0,1759300179,12969.188891389997,406.23635664000176,54255.20817456001 2025-10-01,06:29:41.000,274,11043438,-795,0,1759300180,12968.373797879998,404.51636891999806,54254.70510192001 2025-10-01,06:29:42.000,274,11043452,-795,0,1759300181,12967.626067469995,403.1981816100015,54253.775814960005 2025-10-01,06:29:43.000,274,11043445,-795,0,1759300182,12966.595412039991,402.38048253000306,54253.34960064 2025-10-01,06:29:44.000,274,11043473,-795,0,1759300183,12965.18078694,401.1327865200001,54252.699798480004 2025-10-01,06:29:45.000,274,11043392,-795,0,1759300184,12963.75268921999,399.41279880000366,54251.945189519996 2025-10-01,06:29:46.000,274,11043421,-795,0,1759300185,12962.55362603999,397.4178950100031,54251.13468360001 2025-10-01,06:29:47.000,274,11043388,-795,0,1759300186,12961.388244409995,395.97282336000353,54250.14949968001 2025-10-01,06:29:48.000,274,11043428,-795,0,1759300187,12959.724375839993,395.33135253000364,54249.04553472 2025-10-01,06:29:49.000,274,11043455,-795,0,1759300188,12958.195233469996,394.60529214000417,54248.22804168 2025-10-01,06:29:50.000,274,11043450,-795,0,1759300189,12956.51789227999,393.8439861000006,54247.19394792 2025-10-01,06:29:51.000,274,11043468,-795,0,1759300190,12955.116739799989,392.87120616000175,54246.03408600001 2025-10-01,06:29:52.000,274,11043440,-795,0,1759300191,12953.688642079993,392.3566196700049,54244.73448168001 2025-10-01,06:29:53.000,274,11043429,-795,0,1759300192,12952.267280669992,392.2015388100044,54243.8680788 2025-10-01,06:29:54.000,274,11043410,-795,0,1759300193,12950.913282360001,391.2851519100004,54242.826997920005 2025-10-01,06:29:55.000,274,11043417,-795,0,1759300194,12949.855681690002,389.73434331000317,54241.702071600004 2025-10-01,06:29:56.000,274,11043420,-795,0,1759300195,12949.38413998999,388.62058077000256,54240.660990719996 2025-10-01,06:29:57.000,274,11043409,-795,0,1759300196,12948.683563749997,387.93681515999924,54239.543051520006 2025-10-01,06:29:58.000,274,11043444,-795,0,1759300197,12947.908888099999,386.6820700200042,54238.369215360006 2025-10-01,06:29:59.000,274,11043455,-795,0,1759300198,12947.673117249993,385.2229001099986,54237.78229728 2025-10-01,06:30:00.000,274,11043460,-795,0,1759300199,12947.08705827999,384.2148745200029,54237.02070120001 2025-10-01,06:30:01.000,274,11043453,-795,0,1759300200,12946.393218349993,383.5311089099996,54236.23115664001 2025-10-01,06:30:02.000,274,11043447,-795,0,1759300201,12945.861049859996,382.875539820001,54235.029372 2025-10-01,06:30:03.000,274,11043443,-795,0,1759300202,12945.62527900999,382.4032481100003,54234.45642816001 2025-10-01,06:30:04.000,274,11043443,-795,0,1759300203,12945.315408749993,382.26226550999854,54233.76470328001 2025-10-01,06:30:05.000,274,11043455,-795,0,1759300204,12945.241309339988,381.96620205000363,54233.12887536 2025-10-01,06:30:06.000,274,11043417,-795,0,1759300205,12945.58486114999,381.60669641999993,54232.68169968 2025-10-01,06:30:07.000,274,11043453,-795,0,1759300206,12945.537706979994,381.79702293000446,54232.10875584001 2025-10-01,06:30:08.000,274,11043440,-795,0,1759300207,12945.160473620002,382.2340689900011,54231.46594080001 2025-10-01,06:30:09.000,274,11043393,-795,0,1759300208,12944.729349779991,382.8543924300029,54230.69735760001 2025-10-01,06:30:10.000,274,11043345,-795,0,1759300209,12944.43295214,383.5663545600037,54230.23620768 2025-10-01,06:30:11.000,274,11043449,-795,0,1759300210,12943.860365790002,384.17962886999885,54229.579418400004 2025-10-01,06:30:12.000,274,11043451,-795,0,1759300211,12943.281043129995,384.55323276000126,54228.68506704001 2025-10-01,06:30:13.000,274,11043452,-795,0,1759300212,12942.822974049988,385.24404750000394,54228.140071680005 2025-10-01,06:30:14.000,274,11043491,-795,0,1759300213,12942.29754187,386.13223788000323,54227.57411496 2025-10-01,06:30:15.000,274,11043446,-795,0,1759300214,12941.246677509997,387.3728847599996,54227.133926400005 2025-10-01,06:30:16.000,274,11043460,-795,0,1759300215,12939.757953,388.6135316400032,54226.414253040006 2025-10-01,06:30:17.000,274,11043427,-795,0,1759300216,12938.006512399988,389.8330311300015,54225.68759256001 2025-10-01,06:30:18.000,274,11043463,-795,0,1759300217,12935.884574749994,390.93269541000336,54224.74433136 2025-10-01,06:30:19.000,274,11043451,-795,0,1759300218,12933.944517470001,392.01826142999926,54224.08055496 2025-10-01,06:30:20.000,274,11043454,-795,0,1759300219,12932.368220929995,393.1602204900046,54223.40280432 2025-10-01,06:30:21.000,274,11043434,-795,0,1759300220,12931.28367502,393.68890524000017,54222.79492488001 2025-10-01,06:30:22.000,274,11043500,-795,0,1759300221,12930.576362469998,393.75939654000103,54221.8935864 2025-10-01,06:30:23.000,274,11043433,-795,0,1759300222,12929.82189575,393.77349479999975,54221.42544936001 2025-10-01,06:30:24.000,274,11043428,-795,0,1759300223,12929.188682610002,393.7664456700004,54220.94333808 2025-10-01,06:30:25.000,274,11043387,-795,0,1759300224,12928.89902127999,393.6043156800006,54220.34244576 2025-10-01,06:30:26.000,274,11043437,-795,0,1759300225,12928.61609625999,393.3082522199984,54219.64373376 2025-10-01,06:30:27.000,274,11043418,-795,0,1759300226,12928.225390279993,393.0474344100003,54218.93803464001 2025-10-01,06:30:28.000,274,11043407,-795,0,1759300227,12927.996355739997,392.8359605099977,54218.37906504 2025-10-01,06:30:29.000,274,11043420,-795,0,1759300228,12927.834684299996,392.5187496600047,54217.924902239996 2025-10-01,06:30:30.000,274,11043434,-795,0,1759300229,12927.531550349995,392.49760226999933,54217.310035680006 2025-10-01,06:30:31.000,274,11043420,-795,0,1759300230,12927.46418725,392.36366880000423,54216.74407896 2025-10-01,06:30:32.000,274,11043413,-795,0,1759300231,12927.551759279995,392.11694925000484,54215.94056016001 2025-10-01,06:30:33.000,274,11043436,-795,0,1759300232,12927.942465259992,391.9618683900044,54215.55626856001 2025-10-01,06:30:34.000,274,11043340,-795,0,1759300233,12928.245599209993,391.83498405000137,54215.19293832 2025-10-01,06:30:35.000,274,11043347,-795,0,1759300234,12928.292753379988,391.82088579000265,54214.71082704 2025-10-01,06:30:36.000,274,11043444,-795,0,1759300235,12928.104136699993,392.272030109998,54214.36147104001 2025-10-01,06:30:37.000,274,11043450,-795,0,1759300236,12927.58544083,392.70907617000194,54213.9632052 2025-10-01,06:30:38.000,274,11043460,-795,0,1759300237,12927.349669979994,393.16726962000394,54213.79551432 2025-10-01,06:30:39.000,274,11043441,-795,0,1759300238,12927.46418725,393.2236626599988,54213.72564312 2025-10-01,06:30:40.000,274,11043450,-795,0,1759300239,12927.67974916999,392.948746590002,54213.4391712 2025-10-01,06:30:41.000,274,11043401,-795,0,1759300240,12927.841420609991,392.3072757600021,54213.194622 2025-10-01,06:30:43.000,274,11043349,-795,0,1759300242,12928.178236109998,390.6930249900033,54212.7404592 2025-10-01,06:30:44.000,274,11043442,-795,0,1759300243,12928.63630518999,389.45942723999906,54212.64962664 2025-10-01,06:30:45.000,274,11043466,-795,0,1759300244,12929.269518330002,387.7605869100007,54212.55180696 2025-10-01,06:30:46.000,274,11043468,-795,0,1759300245,12929.640015379999,386.1181396200045,54212.41905168001 2025-10-01,06:30:47.000,274,11043416,-795,0,1759300246,12930.18565649,384.694215360003,54212.426038800004 2025-10-01,06:30:48.000,274,11043430,-795,0,1759300247,12930.866023799994,383.3689789199998,54212.48892288001 2025-10-01,06:30:49.000,274,11043389,-795,0,1759300248,12931.088322029995,381.7899737999978,54212.31424488 2025-10-01,06:30:50.000,274,11043474,-795,0,1759300249,12931.24325716,380.26031258999865,54212.30027064001 2025-10-01,06:30:51.000,274,11043434,-795,0,1759300250,12931.10179465,378.89983049999864,54212.062708560006 2025-10-01,06:30:52.000,274,11043356,-795,0,1759300251,12930.724561289993,377.63098710000486,54211.91597904001 2025-10-01,06:30:53.000,274,11043404,-795,0,1759300252,12929.929676709995,376.3621437000038,54211.657455600005 2025-10-01,06:30:54.000,274,11043464,-795,0,1759300253,12929.505289179993,375.3329707200028,54211.61553288 2025-10-01,06:30:55.000,274,11043434,-795,0,1759300254,12928.872076039996,374.78313858000183,54211.30111248 2025-10-01,06:30:56.000,274,11043420,-795,0,1759300255,12928.272544449988,374.68445076000353,54211.38495792001 2025-10-01,06:30:57.000,274,11043448,-795,0,1759300256,12927.592177139995,374.6914998900029,54211.09848600001 2025-10-01,06:30:58.000,274,11043421,-795,0,1759300257,12927.174525919989,374.78313858000183,54211.04957616001 2025-10-01,06:30:59.000,274,11043423,-795,0,1759300258,12926.736665769997,374.9734650899991,54210.88188528001 2025-10-01,06:31:00.000,274,11043430,-795,0,1759300259,12926.150606799994,375.2483811600032,54210.937782240006 2025-10-01,06:31:01.000,274,11043441,-795,0,1759300260,12925.813791299988,375.25543029000255,54211.02162768 2025-10-01,06:31:02.000,274,11043432,-795,0,1759300261,12925.665592479992,375.62198504999833,54211.02162768 2025-10-01,06:31:03.000,274,11043457,-795,0,1759300262,12925.706010339993,376.34099630999845,54210.93079512001 2025-10-01,06:31:04.000,274,11043482,-795,0,1759300263,12925.860945469998,377.17279365000286,54210.96573072 2025-10-01,06:31:05.000,274,11043431,-795,0,1759300264,12926.11692524999,377.91295230000105,54211.035601920004 2025-10-01,06:31:06.000,274,11043387,-795,0,1759300265,12926.26512407,378.5262266100035,54210.96573072 2025-10-01,06:31:07.000,274,11043476,-795,0,1759300266,12926.31901454999,378.9562235400008,54210.9936792 2025-10-01,06:31:08.000,274,11043444,-795,0,1759300267,12926.14387049,379.2170413499989,54210.86092392001 2025-10-01,06:31:09.000,274,11043475,-795,0,1759300268,12925.968726429994,379.30868003999785,54210.84694968 2025-10-01,06:31:10.000,274,11043457,-795,0,1759300269,12925.672328790002,379.6117926299994,54210.90983376001 2025-10-01,06:31:11.000,274,11043425,-795,0,1759300270,12925.113215059995,380.02769129999797,54210.71419440001 2025-10-01,06:31:12.000,274,11043426,-795,0,1759300271,12924.480001919997,380.61981822000234,54210.770091360006 2025-10-01,06:31:13.000,274,11043426,-795,0,1759300272,12923.69858995999,381.17669949000265,54210.5395164 2025-10-01,06:31:14.000,274,11043392,-795,0,1759300273,12923.152948850002,381.57145077000314,54210.413748240004 2025-10-01,06:31:15.000,274,11043450,-795,0,1759300274,12922.795924419996,381.83226858000126,54210.33688992001 2025-10-01,06:31:16.000,274,11043469,-795,0,1759300275,12922.62078035999,382.1353811700028,54210.42772248001 2025-10-01,06:31:17.000,274,11043446,-795,0,1759300276,12922.674670839995,382.4666902800018,54210.58842624 2025-10-01,06:31:18.000,274,11043479,-795,0,1759300277,12922.64098928999,383.34078240000235,54210.602400480006 2025-10-01,06:31:19.000,274,11043436,-795,0,1759300278,12922.53994463999,384.8563453500028,54210.72816864 2025-10-01,06:31:20.000,274,11043471,-795,0,1759300279,12922.39848212999,386.4635469900022,54211.1334216 2025-10-01,06:31:21.000,274,11043451,-795,0,1759300280,12922.277228549989,387.6759973500011,54211.7622624 2025-10-01,06:31:22.000,274,11043426,-795,0,1759300281,12922.283964859998,388.47254904000147,54212.02777296 2025-10-01,06:31:23.000,274,11043433,-795,0,1759300282,12922.80939704,389.09992161000264,54212.39110320001 2025-10-01,06:31:24.000,274,11043476,-795,0,1759300283,12923.584072689999,389.5158202800012,54212.90815008 2025-10-01,06:31:25.000,274,11043449,-795,0,1759300284,12924.372220960002,389.677950270001,54213.25051896 2025-10-01,06:31:26.000,274,11043474,-795,0,1759300285,12924.931334689994,389.8259820000021,54213.837437040005 2025-10-01,06:31:27.000,274,11043463,-795,0,1759300286,12925.14016029999,390.2207332800026,54214.14487032001 2025-10-01,06:31:28.000,274,11043425,-795,0,1759300287,12925.396140079996,390.9608919300008,54214.43134224001 2025-10-01,06:31:29.000,274,11043493,-795,0,1759300288,12925.658856169997,391.72219797000434,54214.55012328001 2025-10-01,06:31:30.000,274,11043426,-795,0,1759300289,12926.029353219994,392.6667813899985,54215.130054240006 2025-10-01,06:31:31.000,274,11043438,-795,0,1759300290,12926.42005919999,393.2730065700016,54215.3256936 2025-10-01,06:31:32.000,274,11043434,-795,0,1759300291,12926.702984219992,393.44923482000013,54215.62613976001 2025-10-01,06:31:33.000,274,11043418,-795,0,1759300292,12926.702984219992,393.5408735099991,54215.67504960001 2025-10-01,06:31:34.000,274,11043442,-795,0,1759300293,12926.561521709991,393.52677525000036,54215.65408824001 2025-10-01,06:31:35.000,274,11043411,-795,0,1759300294,12926.581730639991,393.62546306999866,54216.28991616 2025-10-01,06:31:36.000,274,11043464,-795,0,1759300295,12926.13713417999,393.7805439299991,54216.38773584 2025-10-01,06:31:37.000,274,11043416,-795,0,1759300296,12925.24120494999,393.9144774000015,54216.471581280006 2025-10-01,06:31:38.000,274,11043433,-795,0,1759300297,12923.73900781999,393.5408735099991,54216.38773584 2025-10-01,06:31:39.000,274,11043462,-795,0,1759300298,12922.74877025,393.0121887600035,54216.38074872 2025-10-01,06:31:40.000,274,11043445,-795,0,1759300299,12922.391745819994,392.74432181999873,54216.42965856 2025-10-01,06:31:41.000,274,11043435,-795,0,1759300300,12922.452372609994,392.68792878000386,54216.401710080005 2025-10-01,06:31:42.000,274,11043465,-795,0,1759300301,12922.52647202,392.88530442000047,54216.28991616 2025-10-01,06:31:43.000,274,11043440,-795,0,1759300302,12922.735297629995,393.08268006000435,54216.17812224001 2025-10-01,06:31:44.000,274,11043472,-795,0,1759300303,12923.024958959992,393.2236626599988,54216.54145248001 2025-10-01,06:31:45.000,274,11043442,-795,0,1759300304,12923.523445899998,393.06858179999836,54216.737091840005 2025-10-01,06:31:46.000,274,11043443,-795,0,1759300305,12923.853525089995,392.5328479200034,54216.737091840005 2025-10-01,06:31:47.000,274,11043423,-795,0,1759300306,12924.378957269997,391.52482233000046,54216.7231176 2025-10-01,06:31:48.000,274,11043427,-795,0,1759300307,12925.05932457999,390.3546667499977,54216.52747824 2025-10-01,06:31:49.000,274,11043427,-795,0,1759300308,12925.908099639993,389.2831989900005,54216.4086972 2025-10-01,06:31:50.000,274,11043420,-755,0,1759300309,12926.615412189996,388.1694364499999,54215.92658592 2025-10-01,06:31:51.000,274,11043418,-795,0,1759300310,12927.43724200999,387.42222867000237,54216.42267144001 2025-10-01,06:31:52.000,274,11043424,-795,0,1759300311,12927.57870451999,387.11206695000146,54216.42267144001 2025-10-01,06:31:53.000,274,11043425,-795,0,1759300312,12927.450714629995,387.2389512900045,54216.115238160004 2025-10-01,06:31:54.000,274,11043464,-795,0,1759300313,12927.49786879999,387.6830464800005,54216.4785684 2025-10-01,06:31:55.000,274,11043463,-795,0,1759300314,12927.895311089997,388.1553381900012,54216.66722064 2025-10-01,06:31:56.000,274,11043460,-795,0,1759300315,12928.609359949995,388.4654999100021,54217.023563760005 2025-10-01,06:31:57.000,274,11043470,-795,0,1759300316,12929.485080249993,388.86730032000196,54217.40086824001 2025-10-01,06:31:58.000,274,11043437,-795,0,1759300317,12930.273228519996,389.3889359399982,54217.89695376 2025-10-01,06:31:59.000,274,11043443,-795,0,1759300318,12930.95359582999,389.80483461000404,54218.42098776 2025-10-01,06:32:00.000,274,11043412,-795,0,1759300319,12931.681117309992,390.31237197000155,54219.31533912001 2025-10-01,06:32:01.000,274,11043397,-795,0,1759300320,12932.246967349995,390.62253369000246,54219.972128400004 2025-10-01,06:32:02.000,274,11043473,-795,0,1759300321,12932.907125730002,390.43925631000457,54220.531098 2025-10-01,06:32:03.000,274,11043473,-795,0,1759300322,12933.547075179995,389.69204852999974,54220.99224792001 2025-10-01,06:32:04.000,274,11043449,-795,0,1759300323,12934.362168689993,388.80385815000045,54221.64205008001 2025-10-01,06:32:05.000,274,11043456,-795,0,1759300324,12935.116635409991,387.88042212000437,54222.45954312001 2025-10-01,06:32:06.000,274,11043427,-795,0,1759300325,12935.514077699998,387.39403214999766,54223.38883008001 2025-10-01,06:32:07.000,274,11043421,-795,0,1759300326,12935.541022939993,387.57026040000346,54224.29715568 2025-10-01,06:32:08.000,274,11043501,-795,0,1759300327,12935.298515779992,388.1059942799984,54225.15657144 2025-10-01,06:32:09.000,274,11043444,-795,0,1759300328,12934.968436589996,388.7333668499996,54225.81336072001 2025-10-01,06:32:10.000,274,11043442,-795,0,1759300329,12934.80002884,389.16336378000415,54227.02213248 2025-10-01,06:32:11.000,274,11043455,-795,0,1759300330,12934.63162108999,389.4805746300044,54227.9374452 2025-10-01,06:32:12.000,274,11043438,-795,0,1759300331,12934.537312749999,389.5017220200025,54228.73397688001 2025-10-01,06:32:13.000,274,11043469,-795,0,1759300332,12934.61814847,389.50877115000185,54229.376791919996 2025-10-01,06:32:14.000,274,11043459,-795,0,1759300333,12934.436268099998,389.3536902900014,54229.73313504 2025-10-01,06:32:15.000,274,11043430,-795,0,1759300334,12933.71548292999,389.00123379000433,54230.71133184 2025-10-01,06:32:16.000,274,11043433,-795,0,1759300335,12932.307594139995,388.2540260099995,54231.12357192 2025-10-01,06:32:17.000,274,11043411,-795,0,1759300336,12930.866023799994,387.5984569200009,54231.45196656 2025-10-01,06:32:18.000,274,11043430,-795,0,1759300337,12929.404244529993,386.956986090001,54231.591708960004 2025-10-01,06:32:19.000,274,11043501,-795,0,1759300338,12928.131081940002,386.35781004000455,54231.79433544 2025-10-01,06:32:20.000,274,11043400,-795,0,1759300339,12926.918546139997,386.1251887500039,54231.86420664 2025-10-01,06:32:21.000,274,11043455,-795,0,1759300340,12926.11692524999,386.1745326599994,54232.22753688 2025-10-01,06:32:22.000,274,11043464,-795,0,1759300341,12925.032379339995,385.91371485000127,54232.47208608001 2025-10-01,06:32:23.000,274,11043447,-795,0,1759300342,12923.78616199,385.6458479100038,54232.40221488001 2025-10-01,06:32:24.000,274,11043455,-795,0,1759300343,12922.923914309991,385.52601270000014,54232.48606032 2025-10-01,06:32:25.000,274,11043406,-795,0,1759300344,12922.310910099994,385.34273532000225,54232.55593152 2025-10-01,06:32:26.000,274,11043444,-795,0,1759300345,12921.798950539996,384.9761805599992,54232.213562640005 2025-10-01,06:32:27.000,274,11043426,-795,0,1759300346,12921.233100499994,384.67306796999765,54231.9550392 2025-10-01,06:32:28.000,274,11043434,-795,0,1759300347,12920.12160934999,384.7083136200017,54231.31921128001 2025-10-01,06:32:29.000,274,11043447,-795,0,1759300348,12918.336487200002,385.22994923999795,54230.94889392 2025-10-01,06:32:30.000,274,11043429,-795,0,1759300349,12916.63220077,386.35781004000455,54230.81613864001 2025-10-01,06:32:31.000,274,11043427,-795,0,1759300350,12915.50723699999,388.0284538499982,54230.94889392 2025-10-01,06:32:32.000,274,11043413,-795,0,1759300351,12914.503526809996,389.54401679999864,54231.0467136 2025-10-01,06:32:33.000,274,11043406,-795,0,1759300352,12913.573916029993,390.467452830002,54230.96286816001 2025-10-01,06:32:34.000,274,11043409,-795,0,1759300353,12913.03501123,391.03138323000167,54231.45196656 2025-10-01,06:32:35.000,274,11043468,-755,0,1759300354,12912.469161189998,391.13007104999997,54231.808309680004 2025-10-01,06:32:36.000,274,11043454,-795,0,1759300355,12911.822475429995,391.0102358400036,54232.22054976 2025-10-01,06:32:37.000,274,11043409,-795,0,1759300356,12911.990883179991,390.7282706400001,54232.52099592001 2025-10-01,06:32:38.000,274,11043477,-795,0,1759300357,12913.001329679995,390.6789267300046,54232.62580272 2025-10-01,06:32:39.000,274,11043434,-795,0,1759300358,12914.402482159996,390.7141723800014,54232.87035192 2025-10-01,06:32:40.000,274,11043456,-795,0,1759300359,12915.722798919996,390.86925324000185,54233.24066928001 2025-10-01,06:32:41.000,274,11043396,-795,0,1759300360,12916.140450139988,391.8420331800007,54233.44329576 2025-10-01,06:32:42.000,274,11043445,-795,0,1759300361,12916.012460249993,393.1390730999992,54233.624960880006 2025-10-01,06:32:43.000,274,11043457,-795,0,1759300362,12915.716062610001,394.62643953000224,54233.673870720006 2025-10-01,06:32:44.000,274,11043410,-795,0,1759300363,12915.25125722,396.2900342100038,54233.91143280001 2025-10-01,06:32:45.000,274,11043467,-795,0,1759300364,12914.914441719993,398.0170710599996,54234.49835088 2025-10-01,06:32:46.000,274,11043441,-795,0,1759300365,12914.449636329991,399.20132490000105,54234.463415280006 2025-10-01,06:32:47.000,274,11043468,-795,0,1759300366,12914.159974999995,399.63132182999834,54234.73591296 2025-10-01,06:32:48.000,274,11043470,-795,0,1759300367,12913.870313669999,399.53263401000004,54234.610144800004 2025-10-01,06:32:49.000,274,11043459,-795,0,1759300368,12913.668224369998,398.9687036100004,54234.33764712001 2025-10-01,06:32:50.000,274,11043432,-795,0,1759300369,12914.07240297,398.1298571400039,54233.91143280001 2025-10-01,06:32:51.000,274,11043461,-795,0,1759300370,12915.035695299994,397.1288806800003,54233.2476564 2025-10-01,06:32:52.000,274,11043457,-795,0,1759300371,12916.281912649989,395.92347945000074,54232.9681716 2025-10-01,06:32:53.000,274,11043444,-795,0,1759300372,12916.935334720001,394.21758999000303,54232.03189752 2025-10-01,06:32:54.000,274,11043409,-795,0,1759300373,12917.454030589994,392.1944896799978,54231.40305672 2025-10-01,06:32:55.000,274,11043437,-795,0,1759300374,12917.68980144,390.54499326000223,54230.80915152 2025-10-01,06:32:56.000,274,11043432,-795,0,1759300375,12917.64264726999,389.6638520100023,54229.97768424001 2025-10-01,06:32:57.000,274,11043419,-795,0,1759300376,12917.494448449994,389.677950270001,54229.23704952001 2025-10-01,06:32:58.000,274,11043410,-795,0,1759300377,12917.076797230002,390.52384587000415,54228.34968528001 2025-10-01,06:32:59.000,274,11043413,-795,0,1759300378,12916.64567338999,391.6799031900009,54227.734818720004 2025-10-01,06:33:00.000,274,11043461,-795,0,1759300379,12916.174131689993,392.6949779100032,54227.168862 2025-10-01,06:33:01.000,274,11043480,-795,0,1759300380,12915.810370949992,393.21661352999945,54226.52604696001 2025-10-01,06:33:02.000,274,11043419,-795,0,1759300381,12914.752770279993,393.3857926499986,54225.65964408 2025-10-01,06:33:03.000,274,11043407,-795,0,1759300382,12913.290991009992,393.2871048300003,54224.84913816001 2025-10-01,06:33:04.000,274,11043442,-795,0,1759300383,12911.7349034,392.57514269999956,54224.15042616 2025-10-01,06:33:05.000,274,11043434,-795,0,1759300384,12910.185552099989,391.79268926999794,54223.2910104 2025-10-01,06:33:06.000,274,11043390,-795,0,1759300385,12908.898916889993,391.8913770900035,54222.3477492 2025-10-01,06:33:07.000,274,11043455,-795,0,1759300386,12907.645963229988,392.8148131199996,54221.53724328 2025-10-01,06:33:08.000,274,11043445,-795,0,1759300387,12906.345855400003,393.82283871000254,54220.76866008 2025-10-01,06:33:09.000,274,11043435,-795,0,1759300388,12905.180473769993,394.4079165000003,54219.96514128001 2025-10-01,06:33:10.000,274,11043434,-795,0,1759300389,12903.206734939995,395.19741906000127,54219.45508152 2025-10-01,06:33:11.000,274,11043450,-795,0,1759300390,12900.6199919,396.41691854999954,54219.39219744001 2025-10-01,06:33:12.000,274,11043441,-795,0,1759300391,12898.17471136999,398.20034844000475,54219.25944216 2025-10-01,06:33:13.000,274,11043370,-795,0,1759300392,12895.493659989988,400.25164527000015,54219.035854320005 2025-10-01,06:33:14.000,274,11043403,-795,0,1759300393,12893.230259829994,402.345236879999,54219.43412016 2025-10-01,06:33:15.000,274,11043366,-795,0,1759300394,12891.115058489995,403.98768417000247,54219.95116704 2025-10-01,06:33:16.000,274,11043374,-795,0,1759300395,12888.952702980001,404.69259717000386,54220.38436848 2025-10-01,06:33:17.000,274,11043454,-795,0,1759300396,12887.100217729989,404.79128499000217,54221.048144880006 2025-10-01,06:33:18.000,274,11043425,-795,0,1759300397,12885.880945619989,404.31899328000145,54221.46737208 2025-10-01,06:33:19.000,274,11043442,-795,0,1759300398,12885.193842,403.37440986,54221.72589552 2025-10-01,06:33:20.000,274,11043451,-795,0,1759300399,12884.169922879992,402.3099912300022,54221.984418960004 2025-10-01,06:33:21.000,274,11043444,-795,0,1759300400,12882.660989439995,401.26671999000246,54222.13114848 2025-10-01,06:33:22.000,274,11043404,-795,0,1759300401,12881.31372744,400.0754170200016,54222.33377496001 2025-10-01,06:33:23.000,274,11043453,-795,0,1759300402,12879.676804109993,398.72903319000034,54222.11018712 2025-10-01,06:33:24.000,274,11043402,-795,0,1759300403,12878.039880780001,397.0795367700048,54221.90057352 2025-10-01,06:33:25.000,274,11043473,-795,0,1759300404,12876.504002099995,395.36659818000044,54221.80974096001 2025-10-01,06:33:26.000,274,11043465,-795,0,1759300405,12875.13653117,393.80169132000447,54221.65602432 2025-10-01,06:33:27.000,274,11043438,-795,0,1759300406,12873.99135846999,392.99809050000476,54221.32064256 2025-10-01,06:33:28.000,274,11043425,-795,0,1759300407,12873.05501137999,392.88530442000047,54221.10404184 2025-10-01,06:33:29.000,274,11043458,-795,0,1759300408,12872.462216099993,392.7654692100041,54220.93635096 2025-10-01,06:33:30.000,274,11043399,-795,0,1759300409,12871.69427675999,392.4482583600038,54221.20186152 2025-10-01,06:33:31.000,274,11043419,-795,0,1759300410,12870.650148709996,392.8359605099977,54221.432436480005 2025-10-01,06:33:32.000,274,11043442,-795,0,1759300411,12869.841791509993,393.51267699000164,54221.77480536 2025-10-01,06:33:33.000,274,11043428,-795,0,1759300412,12869.565602800001,393.80169132000447,54222.103200000005 2025-10-01,06:33:34.000,274,11043437,-795,0,1759300413,12869.05364323999,393.8439861000006,54222.85082184 2025-10-01,06:33:35.000,274,11043420,-795,0,1759300414,12868.568628920002,394.2105408600037,54223.731198960006 2025-10-01,06:33:36.000,274,11043462,-795,0,1759300415,12868.521474749992,394.88725734000036,54224.44388520001 2025-10-01,06:33:37.000,274,11043392,-795,0,1759300416,12868.420430099992,395.9305285800001,54225.13561008 2025-10-01,06:33:38.000,274,11043398,-795,0,1759300417,12867.248312160002,397.1711754600037,54225.42906912001 2025-10-01,06:33:39.000,274,11043440,-795,0,1759300418,12866.170502560002,398.6514927600001,54226.49111136 2025-10-01,06:33:40.000,274,11043444,-795,0,1759300419,12865.119638199998,399.39870053999766,54227.3086044 2025-10-01,06:33:41.000,274,11043467,-795,0,1759300420,12864.614414949996,399.5044374900026,54227.95840656 2025-10-01,06:33:42.000,274,11043464,-795,0,1759300421,12864.560524469991,399.32820924000407,54228.55231176 2025-10-01,06:33:43.000,274,11043438,-795,0,1759300422,12864.600942329991,399.13788272999955,54229.18115256 2025-10-01,06:33:44.000,274,11043445,-795,0,1759300423,12864.11592800999,399.15198098999826,54229.8938388 2025-10-01,06:33:45.000,274,11043367,-795,0,1759300424,12862.97749161999,399.20132490000105,54230.59953792001 2025-10-01,06:33:46.000,274,11043415,-795,0,1759300425,12861.596548069989,399.1731283800036,54231.14453328 2025-10-01,06:33:47.000,274,11043421,-795,0,1759300426,12860.350330719994,398.961654480001,54231.70350288001 2025-10-01,06:33:48.000,274,11043454,-795,0,1759300427,12859.48808304,398.3060853900024,54232.22054976 2025-10-01,06:33:49.000,274,11043468,-795,0,1759300428,12858.800979419997,396.87511200000154,54232.55593152 2025-10-01,06:33:50.000,274,11043452,-795,0,1759300429,12858.16776628,394.1893934699983,54232.786506480006 2025-10-01,06:33:51.000,274,11043450,-795,0,1759300430,12858.03977638999,390.4815510900007,54232.98913296 2025-10-01,06:33:52.000,274,11043422,-795,0,1759300431,12857.622125169997,386.4001048200007,54232.66073832001 2025-10-01,06:33:53.000,274,11043447,-795,0,1759300432,12857.514344210002,382.8120976499995,54232.283433840006 2025-10-01,06:33:54.000,274,11043437,-795,0,1759300433,12857.433508490001,380.38719693000166,54232.08779448001 2025-10-01,06:33:55.000,274,11043473,-795,0,1759300434,12856.92154892999,378.27245793000475,54231.73843848 2025-10-01,06:33:56.000,274,11043415,-795,0,1759300435,12855.978465529995,376.185915449998,54231.34017264 2025-10-01,06:33:57.000,274,11043438,-795,0,1759300436,12854.307860649998,373.7892112500049,54230.8371 2025-10-01,06:33:58.000,274,11043461,-795,0,1759300437,12853.27046891,370.8497240400029,54230.11043952 2025-10-01,06:33:59.000,274,11043466,-795,0,1759300438,12852.798927210002,368.30498811000143,54229.49557296 2025-10-01,06:34:00.000,274,11043458,-795,0,1759300439,12852.36780336999,365.99287347000063,54229.146216960005 2025-10-01,06:34:01.000,274,11043440,-795,0,1759300440,12851.525764619997,364.03321533000417,54228.80384808001 2025-10-01,06:34:02.000,274,11043411,-795,0,1759300441,12850.858869929994,362.42601369000477,54228.573273120004 2025-10-01,06:34:03.000,274,11043421,-795,0,1759300442,12850.589417529998,361.1430720299977,54228.27282696 2025-10-01,06:34:04.000,274,11043448,-795,0,1759300443,12850.636571699994,359.77554080999835,54228.41256936 2025-10-01,06:34:05.000,274,11043459,-795,0,1759300444,12849.801269259995,358.46440263000113,54228.524363280005 2025-10-01,06:34:06.000,274,11043419,-795,0,1759300445,12848.34622629999,357.55506486000377,54228.75493824001 2025-10-01,06:34:07.000,274,11043495,-795,0,1759300446,12847.120217879994,356.7444149100047,54229.03442304 2025-10-01,06:34:08.000,274,11043465,-795,0,1759300447,12846.534158909992,355.4967189000017,54229.39076616 2025-10-01,06:34:09.000,274,11043443,-795,0,1759300448,12845.375513589992,355.0949184900019,54229.67025096001 2025-10-01,06:34:10.000,274,11043331,-795,0,1759300449,12843.543237269994,355.5390136799979,54230.2082592 2025-10-01,06:34:11.000,274,11043427,-795,0,1759300450,12841.33372758999,357.1532644500039,54230.81613864001 2025-10-01,06:34:12.000,274,11043449,-795,0,1759300451,12838.618994659999,359.5217721299996,54231.65459304001 2025-10-01,06:34:13.000,274,11043466,-795,0,1759300452,12835.796480769997,361.44618461999926,54232.43715048 2025-10-01,06:34:14.000,274,11043406,-795,0,1759300453,12833.492662750003,362.2568345699983,54233.34547608 2025-10-01,06:34:15.000,274,11043485,-795,0,1759300454,12831.902893589991,363.22256537999783,54234.69399024 2025-10-01,06:34:16.000,274,11043485,-795,0,1759300455,12830.919392329997,364.0402644600035,54235.70712264001 2025-10-01,06:34:17.000,274,11043436,-795,0,1759300456,12830.40069645999,364.8509144100026,54236.622435360005 2025-10-01,06:34:18.000,274,11043410,-795,0,1759300457,12830.703830409991,365.1610761300035,54237.32114736 2025-10-01,06:34:19.000,274,11043417,-795,0,1759300458,12831.909629900001,364.5196053000036,54238.19453736001 2025-10-01,06:34:20.000,274,11043407,-795,0,1759300459,12833.209737730002,363.1450249500049,54239.22863112001 2025-10-01,06:34:21.000,274,11043488,-795,0,1759300460,12834.24712947,361.3615950599997,54239.79458784 2025-10-01,06:34:22.000,274,11043488,-795,0,1759300461,12835.628073020001,359.0283330300008,54239.8155492 2025-10-01,06:34:23.000,274,11043517,-795,0,1759300462,12837.366040999994,356.6175305700017,54239.58497424001 2025-10-01,06:34:24.000,274,11043427,-795,0,1759300463,12838.90191968,353.69214161999844,54239.41029624 2025-10-01,06:34:25.000,274,11043433,-795,0,1759300464,12840.666832900002,350.611671810002,54239.14478568 2025-10-01,06:34:26.000,274,11043456,-795,0,1759300465,12842.923496750002,347.99644457999966,54238.80940392 2025-10-01,06:34:27.000,274,11043426,-795,0,1759300466,12845.570866579998,346.0367864400032,54238.683635760004 2025-10-01,06:34:28.000,274,11043479,-795,0,1759300467,12847.962256630002,344.52122349000274,54238.46004792001 2025-10-01,06:34:29.000,274,11043448,-795,0,1759300468,12850.447955019998,342.82943229000375,54238.96312056001 2025-10-01,06:34:30.000,274,11043451,-795,0,1759300469,12852.798927210002,340.8979706700047,54239.375360640006 2025-10-01,06:34:31.000,274,11043443,-755,0,1759300470,12855.048854749992,339.4599481500045,54239.99721432001 2025-10-01,06:34:32.000,274,11043450,-795,0,1759300471,12857.12363822999,338.8889686199982,54240.44439 2025-10-01,06:34:33.000,274,11043386,-795,0,1759300472,12859.225366949999,338.7761825400012,54240.83566872001 2025-10-01,06:34:34.000,274,11043377,-795,0,1759300473,12861.138478989997,338.14880997,54241.32476712 2025-10-01,06:34:35.000,274,11043420,-795,0,1759300474,12863.18631723,335.9847270600003,54241.70905872 2025-10-01,06:34:36.000,274,11043442,-795,0,1759300475,12864.782822699992,333.1932715799994,54242.086363200004 2025-10-01,06:34:37.000,274,11043468,-795,0,1759300476,12865.968413260001,330.79656737999903,54242.51956464 2025-10-01,06:34:38.000,274,11043469,-795,0,1759300477,12866.399537099998,329.57706789000076,54242.86193352 2025-10-01,06:34:39.000,274,11043438,-795,0,1759300478,12865.981885879992,330.3736195800011,54243.260199360004 2025-10-01,06:34:40.000,274,11043450,-795,0,1759300479,12865.44298108,332.8055694299983,54243.99384696001 2025-10-01,06:34:41.000,274,11043407,-795,0,1759300480,12864.371907789995,335.0683401600036,54244.573777920006 2025-10-01,06:34:42.000,274,11043385,-795,0,1759300481,12862.836029109989,337.14078438000433,54244.96505664 2025-10-01,06:34:43.000,274,11043455,-795,0,1759300482,12861.502239729998,338.67749472000287,54245.18864448 2025-10-01,06:34:44.000,274,11043463,-795,0,1759300483,12860.963334929991,339.68552030999854,54245.607871680004 2025-10-01,06:34:45.000,274,11043438,-795,0,1759300484,12860.431166439994,339.84765029999835,54245.90133072 2025-10-01,06:34:46.000,274,11043431,-795,0,1759300485,12859.878789019996,339.40355511000234,54246.17382840001 2025-10-01,06:34:47.000,274,11043441,-795,0,1759300486,12859.31967528999,338.6422490699988,54246.36946776001 2025-10-01,06:34:48.000,274,11043448,-795,0,1759300487,12858.592153810001,337.9655325900021,54246.39042912001 2025-10-01,06:34:49.000,274,11043426,-795,0,1759300488,12858.34964665,337.359307409999,54246.34151928001 2025-10-01,06:34:50.000,274,11043350,-795,0,1759300489,12858.760561559997,336.6543944100049,54246.53715864001 2025-10-01,06:34:51.000,274,11043430,-795,0,1759300490,12859.676699719996,335.79440055000305,54246.73978512 2025-10-01,06:34:52.000,274,11043447,-795,0,1759300491,12861.205842089992,335.28686318999826,54247.03324416 2025-10-01,06:34:53.000,274,11043453,-795,0,1759300492,12863.26715295,334.69473627000116,54247.24285776 2025-10-01,06:34:54.000,274,11043483,-795,0,1759300493,12865.591179899995,334.1449041300002,54247.78086600001 2025-10-01,06:34:55.000,274,11043460,-795,0,1759300494,12868.588837850002,333.7501528499997,54248.47259088001 2025-10-01,06:34:56.000,274,11043457,-795,0,1759300495,12871.721222,333.12278027999855,54248.793998400004 2025-10-01,06:34:57.000,274,11043436,-795,0,1759300496,12874.429218619996,332.2134425100012,54249.13636728 2025-10-01,06:34:58.000,274,11043391,-795,0,1759300497,12876.005515159988,331.3604977799987,54249.17829 2025-10-01,06:34:59.000,274,11043409,-795,0,1759300498,12877.56833907999,330.8670586799999,54249.61847856 2025-10-01,06:35:00.000,274,11043488,-795,0,1759300499,12879.400615400002,330.8529604200012,54249.95386032 2025-10-01,06:35:01.000,274,11043460,-795,0,1759300500,12880.660305370002,330.4370617500026,54250.54776552 2025-10-01,06:35:02.000,274,11043473,-795,0,1759300501,12880.727668469997,329.7391978800006,54250.89712152001 2025-10-01,06:35:03.000,274,11043462,-795,0,1759300502,12880.18876366999,329.0483831399979,54250.806288960004 2025-10-01,06:35:04.000,274,11043452,-795,0,1759300503,12880.619887510002,329.3585448599988,54251.67269184 2025-10-01,06:35:05.000,274,11043434,-795,0,1759300504,12881.583179839996,330.23968610999873,54251.91724104 2025-10-01,06:35:06.000,274,11043411,-795,0,1759300505,12882.74856146999,331.5508242900032,54252.10589328 2025-10-01,06:35:07.000,274,11043467,-795,0,1759300506,12883.58386390999,332.10065643000416,54252.23864856001 2025-10-01,06:35:08.000,274,11043472,-795,0,1759300507,12883.87352524,330.6203391300005,54252.30153264 2025-10-01,06:35:09.000,274,11043495,-795,0,1759300508,12883.77248059,327.72314670000196,54252.17576448 2025-10-01,06:35:10.000,274,11043481,-795,0,1759300509,12883.54344604999,324.9316912200011,54251.665704720006 2025-10-01,06:35:11.000,274,11043447,-795,0,1759300510,12883.415456159993,322.5984291900022,54250.8901344 2025-10-01,06:35:12.000,274,11043431,-795,0,1759300511,12883.523237119989,320.8431958200017,54250.14949968001 2025-10-01,06:35:13.000,274,11043431,-795,0,1759300512,12883.77248059,319.6307454600028,54249.39489072 2025-10-01,06:35:14.000,274,11043376,-795,0,1759300513,12883.58386390999,318.98222550000355,54248.982650640006 2025-10-01,06:35:15.000,274,11043349,-795,0,1759300514,12883.307675199998,318.86943941999925,54248.45162952001 2025-10-01,06:35:16.000,274,11043430,-795,0,1759300515,12883.617545459994,319.14435549000336,54247.94855688001 2025-10-01,06:35:17.000,274,11043436,-795,0,1759300516,12884.84355387999,319.7928754500026,54247.452471360004 2025-10-01,06:35:18.000,274,11043449,-795,0,1759300517,12886.689302819992,320.93483451000066,54246.94241160001 2025-10-01,06:35:19.000,274,11043453,-795,0,1759300518,12888.380116629989,322.00630226999783,54246.41139048001 2025-10-01,06:35:20.000,274,11043453,-795,0,1759300519,12889.276045860002,322.2882674700013,54246.12491856001 2025-10-01,06:35:21.000,274,11043418,-795,0,1759300520,12889.397299439988,321.18155406000005,54245.67075576001 2025-10-01,06:35:22.000,274,11043435,-795,0,1759300521,12889.430980989993,319.1584537500021,54245.19563160001 2025-10-01,06:35:23.000,274,11043425,-795,0,1759300522,12889.61959766999,317.14240257000347,54244.42704840001 2025-10-01,06:35:24.000,274,11043454,-795,0,1759300523,12889.673488149994,315.8735591700024,54244.238396160006 2025-10-01,06:35:25.000,274,11043460,-795,0,1759300524,12889.410772059993,315.8453626499977,54243.82615608001 2025-10-01,06:35:26.000,274,11043479,-795,0,1759300525,12889.188473829992,316.8886338900047,54243.413916 2025-10-01,06:35:27.000,274,11043445,-795,0,1759300526,12889.323200029998,319.39107504000276,54242.98770168001 2025-10-01,06:35:28.000,274,11043460,-795,0,1759300527,12889.424244679998,323.31039132000296,54242.79904944001 2025-10-01,06:35:29.000,274,11043457,-795,0,1759300528,12889.047011319992,326.9970863100025,54242.62437144 2025-10-01,06:35:30.000,274,11043433,-795,0,1759300529,12888.514842829994,330.21853872000065,54242.84795928001 2025-10-01,06:35:31.000,274,11043462,-795,0,1759300530,12888.393589249994,332.502456840004,54243.0994956 2025-10-01,06:35:32.000,274,11043512,-795,0,1759300531,12888.757349989995,333.5104824299997,54243.18334104001 2025-10-01,06:35:33.000,274,11043436,-795,0,1759300532,12889.242364309997,334.2929358600013,54243.00167592 2025-10-01,06:35:34.000,274,11043471,-795,0,1759300533,12889.579179809989,335.2304701500034,54243.15539256001 2025-10-01,06:35:35.000,274,11043438,-795,0,1759300534,12889.86884114,335.87899011000263,54243.30212208001 2025-10-01,06:35:36.000,274,11043455,-795,0,1759300535,12890.293228670002,335.6886635999981,54243.35103192001 2025-10-01,06:35:37.000,274,11043414,-795,0,1759300536,12890.542472139998,334.969652339998,54243.47680008 2025-10-01,06:35:38.000,274,11043426,-795,0,1759300537,12890.576153689988,334.2083463000017,54243.497761440005 2025-10-01,06:35:39.000,274,11043427,-795,0,1759300538,12891.687644839993,333.0452398499983,54243.72134928 2025-10-01,06:35:40.000,274,11043436,-795,0,1759300539,12893.075324699988,331.91032991999964,54244.28031888001 2025-10-01,06:35:41.000,274,11043475,-795,0,1759300540,12893.762428319991,331.1983677899989,54244.92313392 2025-10-01,06:35:42.000,274,11043474,-795,0,1759300541,12893.735483079996,331.2900064799978,54245.52402624 2025-10-01,06:35:43.000,274,11043473,-795,0,1759300542,12893.45929436999,331.8398386199988,54246.278635200004 2025-10-01,06:35:44.000,274,11043438,-795,0,1759300543,12892.832817540002,332.4601620600006,54246.85856616 2025-10-01,06:35:45.000,274,11043472,-795,0,1759300544,12891.741535319998,332.62934117999976,54247.68304632001 2025-10-01,06:35:46.000,274,11043481,-795,0,1759300545,12889.90252268999,332.9324537700013,54248.10227352 2025-10-01,06:35:47.000,274,11043416,-795,0,1759300546,12887.44376953999,333.6514650300014,54248.24900304 2025-10-01,06:35:48.000,274,11043467,-795,0,1759300547,12885.200578309996,334.69473627000116,54248.28393864001 2025-10-01,06:35:49.000,274,11043470,-795,0,1759300548,12883.799425829995,335.5406318700043,54248.34682272 2025-10-01,06:35:50.000,274,11043448,-795,0,1759300549,12883.307675199998,335.9635796700022,54248.50053936001 2025-10-01,06:35:51.000,274,11043446,-795,0,1759300550,12883.193157929993,336.0058744499984,54248.52150072001 2025-10-01,06:35:52.000,274,11043470,-795,0,1759300551,12882.856342430001,336.61209963000147,54248.30490000001 2025-10-01,06:35:53.000,274,11043438,-795,0,1759300552,12882.418482279994,337.97963085000083,54247.7459304 2025-10-01,06:35:54.000,274,11043580,-795,0,1759300553,12882.155766189993,339.26962163999997,54247.66907208 2025-10-01,06:35:55.000,274,11043458,-795,0,1759300554,12881.61686139,340.41862983000465,54247.473432720006 2025-10-01,06:35:56.000,274,11043437,-795,0,1759300555,12880.949966699998,342.4135336199979,54247.50836832 2025-10-01,06:35:57.000,274,11043439,-795,0,1759300556,12880.370644039991,344.9371221600013,54247.15901232001 2025-10-01,06:35:58.000,274,11043385,-795,0,1759300557,12879.872157099999,346.29055512000195,54246.781707840004 2025-10-01,06:35:59.000,274,11043433,-795,0,1759300558,12879.791321379998,346.53727467000135,54246.418377600006 2025-10-01,06:36:00.000,274,11043431,-795,0,1759300559,12879.804793999989,346.12842513000214,54245.9292792 2025-10-01,06:36:01.000,274,11043440,-795,0,1759300560,12880.33696249,345.57154386000184,54245.33537400001 2025-10-01,06:36:02.000,274,11043489,-795,0,1759300561,12881.47539888,344.78204130000086,54244.58076504 2025-10-01,06:36:03.000,274,11043434,-795,0,1759300562,12882.4319549,344.0700791700001,54243.86109168 2025-10-01,06:36:04.000,274,11043458,-795,0,1759300563,12883.051695419992,344.2322091599999,54243.47680008 2025-10-01,06:36:05.000,274,11043436,-795,0,1759300564,12883.76574427999,345.48695430000225,54243.19032816 2025-10-01,06:36:06.000,274,11043429,-795,0,1759300565,12883.260521030003,348.1233289200027,54242.86193352 2025-10-01,06:36:07.000,274,11043472,-795,0,1759300566,12881.199210169994,351.57035349000216,54242.994688800005 2025-10-01,06:36:08.000,274,11043454,-795,0,1759300567,12879.03011834999,354.6649215600046,54242.79904944001 2025-10-01,06:36:09.000,274,11043449,-795,0,1759300568,12878.026408159996,356.96998706999875,54242.75013960001 2025-10-01,06:36:10.000,274,11043444,-795,0,1759300569,12877.83105516999,358.4714517600005,54242.68725552 2025-10-01,06:36:11.000,274,11043480,-795,0,1759300570,12877.965781369996,359.9165234100001,54242.69424264 2025-10-01,06:36:12.000,274,11043445,-795,0,1759300571,12877.91189088999,361.9114272000006,54242.5754616 2025-10-01,06:36:13.000,274,11043486,-795,0,1759300572,12877.77042837999,363.9345275099986,54242.323925280005 2025-10-01,06:36:14.000,274,11043458,-795,0,1759300573,12877.393195019999,365.41484481000225,54242.46366768001 2025-10-01,06:36:15.000,274,11043464,-795,0,1759300574,12876.55115626999,366.16910171999916,54242.29597680001 2025-10-01,06:36:16.000,274,11043467,-795,0,1759300575,12875.23083950999,366.05631564000214,54242.33789952 2025-10-01,06:36:17.000,274,11043461,-795,0,1759300576,12872.724932189994,364.92140571000346,54241.78591704 2025-10-01,06:36:18.000,274,11043469,-795,0,1759300577,12870.043880809993,362.91945279000356,54240.95444976001 2025-10-01,06:36:19.000,274,11043442,-795,0,1759300578,12868.440639029992,359.97291645000223,54239.69676816 2025-10-01,06:36:20.000,274,11043436,-795,0,1759300579,12867.484083009993,357.6960474599982,54238.64171304 2025-10-01,06:36:21.000,274,11043466,-795,0,1759300580,12866.527526989994,357.963914400003,54237.60063216001 2025-10-01,06:36:22.000,274,11043442,-795,0,1759300581,12865.328463809994,361.0937281200022,54236.72025504 2025-10-01,06:36:23.000,274,11043457,-795,0,1759300582,12864.54031553999,364.9637004899996,54235.97263320001 2025-10-01,06:36:24.000,274,11043451,-795,0,1759300583,12864.37864409999,367.66351728000154,54235.65122568 2025-10-01,06:36:25.000,274,11043420,-795,0,1759300584,12864.580733399991,368.56580591999955,54235.56039312001 2025-10-01,06:36:26.000,274,11043457,-795,0,1759300585,12864.560524469991,367.7199103200037,54235.27392120001 2025-10-01,06:36:27.000,274,11043481,-795,0,1759300586,12864.39885302999,366.4933616999988,54234.91757808001 2025-10-01,06:36:28.000,274,11043480,-795,0,1759300587,12863.812794060002,366.00697172999935,54234.49835088 2025-10-01,06:36:29.000,274,11043425,-795,0,1759300588,12863.590495830002,365.45009045999905,54233.8764972 2025-10-01,06:36:30.000,274,11043447,-755,0,1759300589,12863.26041663999,363.8781344700037,54233.51316696 2025-10-01,06:36:31.000,274,11043464,-795,0,1759300590,12862.472268370002,362.9124036600042,54233.100926880004 2025-10-01,06:36:32.000,274,11043461,-795,0,1759300591,12862.472268370002,361.9466728500047,54232.63278984 2025-10-01,06:36:33.000,274,11043424,-795,0,1759300592,12863.06506365,360.91749987000367,54231.83625816 2025-10-01,06:36:34.000,274,11043439,-795,0,1759300593,12863.3681976,361.1430720299977,54231.2213916 2025-10-01,06:36:35.000,274,11043387,-795,0,1759300594,12862.687830289993,361.587167220001,54230.753254560004 2025-10-01,06:36:36.000,274,11043430,-795,0,1759300595,12861.205842089992,360.41701163999824,54230.368962960005 2025-10-01,06:36:37.000,274,11043420,-795,0,1759300596,12859.932679500002,357.4352296500001,54229.88685168001 2025-10-01,06:36:38.000,274,11043459,-795,0,1759300597,12859.46787411,353.86836987000424,54229.25102376 2025-10-01,06:36:39.000,274,11043472,-795,0,1759300598,12859.245575879999,351.34478133000084,54228.72698976 2025-10-01,06:36:40.000,274,11043461,-795,0,1759300599,12859.64975448,349.75167795000016,54228.2868012 2025-10-01,06:36:41.000,274,11043448,-795,0,1759300600,12860.087614629992,348.5603749799993,54227.636999040005 2025-10-01,06:36:42.000,274,11043424,-795,0,1759300601,12860.444639059999,346.7910433500001,54226.70072496001 2025-10-01,06:36:43.000,274,11043447,-795,0,1759300602,12859.946152119992,345.60678950999863,54225.14259720001 2025-10-01,06:36:44.000,274,11043445,-795,0,1759300603,12859.535237209995,344.8595817300011,54223.72421184001 2025-10-01,06:36:45.000,274,11043429,-795,0,1759300604,12859.764271749991,343.6753278899996,54222.01935456 2025-10-01,06:36:46.000,274,11043511,-795,0,1759300605,12860.693882529995,341.6804240999991,54220.663853280006 2025-10-01,06:36:47.000,274,11043466,-795,0,1759300606,12861.313623050002,338.74798602000374,54219.23149368 2025-10-01,06:36:48.000,274,11043464,-795,0,1759300607,12860.370539649994,335.2022736299987,54217.72227576 2025-10-01,06:36:49.000,274,11043422,-795,0,1759300608,12859.191685399994,331.6988560200043,54216.07331544 2025-10-01,06:36:50.000,274,11043454,-795,0,1759300609,12859.151267539994,328.5196983900023,54214.76672400001 2025-10-01,06:36:51.000,274,11043449,-795,0,1759300610,12858.841397279997,326.6375806799988,54213.59288784001 2025-10-01,06:36:52.000,274,11043465,-795,0,1759300611,12858.12734842,326.8913493600048,54212.82430464001 2025-10-01,06:36:53.000,274,11043447,-795,0,1759300612,12857.258364429996,327.54691845000343,54211.825146480005 2025-10-01,06:36:54.000,274,11043406,-795,0,1759300613,12856.793559039994,327.32839542000147,54211.21027992 2025-10-01,06:36:55.000,274,11043507,-795,0,1759300614,12856.645360219998,326.15119070999936,54211.02162768 2025-10-01,06:36:56.000,274,11043469,-795,0,1759300615,12856.018883389996,324.78365949,54210.32291568 2025-10-01,06:36:57.000,274,11043429,-795,0,1759300616,12856.02561969999,323.74038825000025,54210.14125056001 2025-10-01,06:36:58.000,274,11043443,-795,0,1759300617,12856.975439409995,323.50776695999957,54209.694074880004 2025-10-01,06:36:59.000,274,11043434,-795,0,1759300618,12858.524790709991,324.1069430100033,54209.3866416 2025-10-01,06:37:00.000,274,11043476,-795,0,1759300619,12859.64301816999,325.36873727999773,54209.79888168 2025-10-01,06:37:01.000,274,11043456,-795,0,1759300620,12859.62280923999,327.7513432199994,54209.9456112 2025-10-01,06:37:02.000,274,11043426,-795,0,1759300621,12859.858580089996,330.11985090000235,54209.980546800005 2025-10-01,06:37:03.000,274,11043456,-795,0,1759300622,12860.794927179995,332.4742603199993,54209.95259832001 2025-10-01,06:37:04.000,274,11043498,-795,0,1759300623,12862.236497519996,334.69473627000116,54210.19016040001 2025-10-01,06:37:05.000,274,11043473,-795,0,1759300624,12863.26715295,335.68161446999875,54210.40676112001 2025-10-01,06:37:06.000,274,11043413,-795,0,1759300625,12864.36517148,335.6534179500013,54210.3299028 2025-10-01,06:37:07.000,274,11043436,-795,0,1759300626,12865.314991189989,335.2657158000002,54210.27400584 2025-10-01,06:37:08.000,274,11043479,-795,0,1759300627,12865.69896085999,334.6876871400018,54209.861765760004 2025-10-01,06:37:09.000,274,11043485,-795,0,1759300628,12866.177238869997,334.2506410799979,54209.931636960006 2025-10-01,06:37:10.000,274,11043460,-795,0,1759300629,12866.311965069988,334.22244456000044,54209.88971424 2025-10-01,06:37:11.000,274,11043461,-795,0,1759300630,12866.466900199994,333.00999420000153,54209.74997184 2025-10-01,06:37:12.000,274,11043462,-795,0,1759300631,12867.012541309996,330.0000156899987,54209.47048704001 2025-10-01,06:37:13.000,274,11043439,-795,0,1759300632,12867.90173423,327.3424936800002,54208.708890960006 2025-10-01,06:37:14.000,274,11043422,-795,0,1759300633,12868.878499179998,326.1864363600034,54208.35953496 2025-10-01,06:37:15.000,274,11043411,-795,0,1759300634,12870.077562359998,325.80578334000165,54207.93332064 2025-10-01,06:37:16.000,274,11043436,-795,0,1759300635,12871.343988639994,325.36873727999773,54207.60492600001 2025-10-01,06:37:17.000,274,11043428,-795,0,1759300636,12872.90007625,324.8118560100047,54207.199673040006 2025-10-01,06:37:18.000,274,11043456,-795,0,1759300637,12874.07219418999,324.910543830003,54206.808394319996 2025-10-01,06:37:19.000,274,11043423,-795,0,1759300638,12875.203894269995,325.62250596000376,54206.85031704 2025-10-01,06:37:20.000,274,11043416,-795,0,1759300639,12876.018987779993,327.2790515099987,54207.02499504001 2025-10-01,06:37:21.000,274,11043431,-795,0,1759300640,12876.995752729992,329.57706789000076,54207.61890024 2025-10-01,06:37:22.000,274,11043462,-795,0,1759300641,12878.181343290002,332.23458989999926,54207.93332064 2025-10-01,06:37:23.000,274,11043447,-795,0,1759300642,12879.441033260002,333.9968723999991,54208.352547840004 2025-10-01,06:37:24.000,274,11043452,-795,0,1759300643,12880.404325589996,335.04014363999886,54208.83465912 2025-10-01,06:37:25.000,274,11043459,-795,0,1759300644,12881.32720005999,335.66046708000067,54209.01632424001 2025-10-01,06:37:26.000,274,11043452,-795,0,1759300645,12882.40500965999,335.92833401999815,54209.16305376001 2025-10-01,06:37:27.000,274,11043521,-795,0,1759300646,12883.031486489992,335.30096145000425,54209.023311360004 2025-10-01,06:37:28.000,274,11043406,-795,0,1759300647,12883.065168039997,333.277861139999,54208.62504552 2025-10-01,06:37:29.000,274,11043394,-795,0,1759300648,12882.991068629992,331.1913186599995,54207.85646232 2025-10-01,06:37:30.000,274,11043418,-795,0,1759300649,12882.62730788999,328.3928140499993,54207.07390488001 2025-10-01,06:37:31.000,274,11043453,-795,0,1759300650,12881.785269139997,325.47447423000267,54206.01884976001 2025-10-01,06:37:32.000,274,11043447,-795,0,1759300651,12881.030802419999,322.9085909100031,54204.79610376001 2025-10-01,06:37:33.000,274,11043437,-795,0,1759300652,12880.896076219993,320.6317219199991,54203.35675704 2025-10-01,06:37:34.000,274,11043475,-795,0,1759300653,12881.19247386,318.2702633700028,54202.099075440005 2025-10-01,06:37:35.000,274,11043430,-795,0,1759300654,12881.12511075999,316.58552130000317,54200.96017488 2025-10-01,06:37:36.000,274,11043481,-795,0,1759300655,12880.572733339992,315.17569530000037,54199.68153192 2025-10-01,06:37:37.000,274,11043440,-795,0,1759300656,12879.959729129994,313.4839041000014,54198.40288896001 2025-10-01,06:37:38.000,274,11043414,-795,0,1759300657,12879.501660050002,312.14456939999945,54197.019439200005 2025-10-01,06:37:39.000,274,11043425,-795,0,1759300658,12879.286098129996,311.8555550700039,54195.83861592001 2025-10-01,06:37:40.000,274,11043454,-795,0,1759300659,12879.05032727999,312.9199737000017,54194.96522592 2025-10-01,06:37:41.000,274,11043427,-795,0,1759300660,12878.72698439999,314.47783142999833,54194.26651392 2025-10-01,06:37:42.000,274,11043451,-795,0,1759300661,12878.679830229994,314.5483227299992,54193.47696936 2025-10-01,06:37:43.000,274,11043464,-795,0,1759300662,12878.70677546999,313.32177411000157,54192.85511568 2025-10-01,06:37:44.000,274,11043482,-795,0,1759300663,12878.336278419993,312.4617802499997,54192.561656640006 2025-10-01,06:37:45.000,274,11043393,-795,0,1759300664,12877.359513469994,312.7930893599987,54192.275184720005 2025-10-01,06:37:46.000,274,11043417,-795,0,1759300665,12875.904470510002,313.7306236500008,54191.83499616001 2025-10-01,06:37:47.000,274,11043452,-795,0,1759300666,12874.705407330002,314.45668404000025,54191.38083336001 2025-10-01,06:37:48.000,274,11043427,-795,0,1759300667,12873.93746799,314.6752070700022,54190.89173496 2025-10-01,06:37:49.000,274,11043453,-795,0,1759300668,12873.580443559993,314.4989788200037,54190.5563532 2025-10-01,06:37:50.000,274,11043454,-795,0,1759300669,12872.94049411,314.04783450000104,54190.43757216 2025-10-01,06:37:51.000,274,11043448,-795,0,1759300670,12872.401589309993,313.91390102999867,54190.046293440006 2025-10-01,06:37:52.000,274,11043460,-795,0,1759300671,12871.936783919991,314.0548836300004,54189.73886016 2025-10-01,06:37:53.000,274,11043485,-795,0,1759300672,12871.303570779994,314.2804557900017,54189.22880040001 2025-10-01,06:37:54.000,274,11043469,-795,0,1759300673,12871.47871484,313.8927536400006,54189.22181328 2025-10-01,06:37:55.000,274,11043450,-795,0,1759300674,12871.65385889999,312.4265346000029,54189.08207088001 2025-10-01,06:37:56.000,274,11043454,-795,0,1759300675,12871.930047609996,310.4598273299998,54189.15194208001 2025-10-01,06:37:57.000,274,11043431,-795,0,1759300676,12872.091719049997,309.12754176000453,54189.14495496 2025-10-01,06:37:58.000,274,11043414,-795,0,1759300677,12871.950256539996,307.8516492300041,54188.96328984001 2025-10-01,06:37:59.000,274,11043459,-795,0,1759300678,12872.186027390002,307.0691958000025,54188.92835424 2025-10-01,06:38:00.000,274,11043435,-795,0,1759300679,12872.886603629995,306.08936673000426,54188.683805040004 2025-10-01,06:38:01.000,274,11043449,-795,0,1759300680,12874.388800759996,305.1165867899981,54188.76765048 2025-10-01,06:38:02.000,274,11043406,-795,0,1759300681,12875.843843720002,304.5456072599991,54188.92835424 2025-10-01,06:38:03.000,274,11043460,-795,0,1759300682,12876.180659219994,305.0319972299985,54189.00521256 2025-10-01,06:38:04.000,274,11043465,-795,0,1759300683,12876.039196709993,306.2937915000002,54189.522259440004 2025-10-01,06:38:05.000,274,11043470,-795,0,1759300684,12875.992042539998,306.53346192000026,54189.94148664 2025-10-01,06:38:06.000,274,11043445,-795,0,1759300685,12876.106559809989,306.0188754300034,54190.1720616 2025-10-01,06:38:07.000,274,11043442,-795,0,1759300686,12876.605046749995,305.6593697999997,54190.144113120004 2025-10-01,06:38:08.000,274,11043447,-795,0,1759300687,12877.265205129988,305.1518324400022,54190.025332080004 2025-10-01,06:38:09.000,274,11043390,-795,0,1759300688,12877.83779148,304.50331248000293,54189.7178988 2025-10-01,06:38:10.000,274,11043403,-795,0,1759300689,12878.713511779999,303.49528689,54189.84366696 2025-10-01,06:38:11.000,274,11043445,-795,0,1759300690,12879.286098129996,302.3815243499994,54189.61309200001 2025-10-01,06:38:12.000,274,11043387,-755,0,1759300691,12879.94625650999,301.28186007000477,54189.75283440001 2025-10-01,06:38:13.000,274,11043488,-795,0,1759300692,12880.458216070001,300.7390770600032,54189.38950416 2025-10-01,06:38:14.000,274,11043489,-795,0,1759300693,12881.758323900001,300.7038314099991,54189.68296320001 2025-10-01,06:38:15.000,274,11043490,-795,0,1759300694,12883.529973429999,300.12580275000073,54190.193022960004 2025-10-01,06:38:16.000,274,11043428,-795,0,1759300695,12884.88397173999,299.79449364000175,54190.61923728001 2025-10-01,06:38:17.000,274,11043462,-795,0,1759300696,12886.04261705999,299.4561354000034,54191.101348560005 2025-10-01,06:38:18.000,274,11043365,-795,0,1759300697,12887.174317139994,299.4067914900006,54191.24807808 2025-10-01,06:38:19.000,274,11043367,-795,0,1759300698,12889.087429179992,299.6253145200026,54191.69525376001 2025-10-01,06:38:20.000,274,11043467,-795,0,1759300699,12890.616571549988,300.6262909799989,54192.08653248 2025-10-01,06:38:21.000,274,11043441,-795,0,1759300700,12892.14571392,301.87398699000187,54192.36601728001 2025-10-01,06:38:22.000,274,11043436,-795,0,1759300701,12893.311095549994,302.14185392999934,54192.28217184 2025-10-01,06:38:23.000,274,11043470,-795,0,1759300702,12894.503422419999,301.0210422599994,54192.491785440005 2025-10-01,06:38:24.000,274,11043448,-795,0,1759300703,12895.507132609993,299.20236672000465,54192.48479832001 2025-10-01,06:38:25.000,274,11043417,-795,0,1759300704,12896.302017189992,297.2074629300041,54192.51274680001 2025-10-01,06:38:26.000,274,11043421,-795,0,1759300705,12896.450216010002,295.95976692000113,54192.50575968001 2025-10-01,06:38:27.000,274,11043431,-795,0,1759300706,12896.685986859993,295.001085240001,54192.35204304 2025-10-01,06:38:28.000,274,11043441,-795,0,1759300707,12897.332672619996,293.71109445000184,54192.442875600005 2025-10-01,06:38:29.000,274,11043467,-795,0,1759300708,12898.855078679997,291.65979761999915,54192.491785440005 2025-10-01,06:38:31.000,274,11043471,-795,0,1759300710,12900.98375264,286.4363922900011,54192.97389672 2025-10-01,06:38:32.000,274,11043454,-795,0,1759300711,12901.030906809996,284.36394807000033,54193.043767920004 2025-10-01,06:38:33.000,274,11043416,-795,0,1759300712,12901.664119949994,282.6298620899979,54193.19049744 2025-10-01,06:38:34.000,274,11043444,-795,0,1759300713,12902.613939659997,280.8464322,54193.20447168001 2025-10-01,06:38:35.000,274,11043500,-795,0,1759300714,12903.476187339991,278.6259562499981,54193.48395648 2025-10-01,06:38:36.000,274,11043422,-795,0,1759300715,12904.001619519993,275.3622090600038,54193.62369888 2025-10-01,06:38:37.000,274,11043441,-795,0,1759300716,12903.23368017999,273.3602561400039,54193.79138976 2025-10-01,06:38:38.000,274,11043476,-795,0,1759300717,12902.593730729997,273.73386002999905,54194.27350104 2025-10-01,06:38:39.000,274,11043462,-795,0,1759300718,12901.967253899995,274.7771312699988,54194.69272824001 2025-10-01,06:38:40.000,274,11043456,-795,0,1759300719,12901.488975890003,275.5948303500045,54194.888367600004 2025-10-01,06:38:41.000,274,11043477,-795,0,1759300720,12901.522657439993,275.78515686000173,54194.888367600004 2025-10-01,06:38:42.000,274,11043463,-795,0,1759300721,12901.75169197999,274.91106474000117,54194.62984416 2025-10-01,06:38:43.000,274,11043368,-795,0,1759300722,12902.24344261,273.91008828000486,54194.77657368 2025-10-01,06:38:44.000,274,11043440,-795,0,1759300723,12902.714984309998,273.0712418100011,54194.80452216 2025-10-01,06:38:45.000,274,11043430,-795,0,1759300724,12902.20302475,272.38747619999776,54195.01413576 2025-10-01,06:38:46.000,274,11043421,-795,0,1759300725,12901.441821719993,271.4569910400023,54195.007148640005 2025-10-01,06:38:47.000,274,11043485,-795,0,1759300726,12902.15587057999,270.0471650399995,54195.07003272001 2025-10-01,06:38:48.000,274,11043447,-795,0,1759300727,12903.21347124999,268.9968446700004,54195.08400696 2025-10-01,06:38:49.000,274,11043431,-795,0,1759300728,12903.36167007,268.5527494800044,54195.25868496 2025-10-01,06:38:50.000,274,11043398,-795,0,1759300729,12903.09895398,268.45406165999884,54195.53118264001 2025-10-01,06:38:51.000,274,11043389,-795,0,1759300730,12903.819739149993,268.4893073100029,54196.32771432 2025-10-01,06:38:52.000,274,11043429,-795,0,1759300731,12904.446215979995,268.2425877600035,54197.39674368001 2025-10-01,06:38:53.000,274,11043432,-795,0,1759300732,12905.018802329992,267.9535734300007,54198.30506928001 2025-10-01,06:38:54.000,274,11043474,-795,0,1759300733,12905.57791606,267.61521519000235,54198.96884568 2025-10-01,06:38:55.000,274,11043478,-795,0,1759300734,12905.83389583999,267.0019408799999,54199.66755768 2025-10-01,06:38:56.000,274,11043423,-795,0,1759300735,12906.062930380001,265.8811292099999,54199.9540296 2025-10-01,06:38:57.000,274,11043440,-795,0,1759300736,12906.103348240002,264.54884364000463,54199.83524856 2025-10-01,06:38:58.000,274,11043405,-795,0,1759300737,12907.88847038999,262.79361027000414,54199.51384104 2025-10-01,06:38:59.000,274,11043415,-795,0,1759300738,12910.273124129999,261.54591426000115,54199.534802400005 2025-10-01,06:39:00.000,274,11043405,-795,0,1759300739,12911.182525980003,261.51066861000436,54199.7793516 2025-10-01,06:39:01.000,274,11043456,-795,0,1759300740,12912.455688569993,261.3555877500039,54200.29639848001 2025-10-01,06:39:02.000,274,11043414,-795,0,1759300741,12914.13302976,261.15821211,54200.74357416 2025-10-01,06:39:03.000,274,11043483,-795,0,1759300742,12915.217575669994,261.6868968600029,54201.41433768 2025-10-01,06:39:04.000,274,11043455,-795,0,1759300743,12916.261703719989,262.5680381100028,54201.96632016 2025-10-01,06:39:05.000,274,11043398,-795,0,1759300744,12917.595493099994,262.5186942,54203.08425936 2025-10-01,06:39:06.000,274,11043434,-795,0,1759300745,12919.16505332999,261.7009951200016,54204.13232736001 2025-10-01,06:39:07.000,274,11043425,-795,0,1759300746,12921.084901679998,260.8339521300004,54205.2642408 2025-10-01,06:39:08.000,274,11043441,-795,0,1759300747,12922.49952677999,260.7846082200049,54206.38916712 2025-10-01,06:39:09.000,274,11043433,-795,0,1759300748,12923.045167889992,261.63050382000074,54207.5699904 2025-10-01,06:39:10.000,274,11043401,-795,0,1759300749,12922.297437479989,263.1249193800031,54208.86959472001 2025-10-01,06:39:11.000,274,11043435,-795,0,1759300750,12920.781767729997,265.04228274000343,54210.51156792 2025-10-01,06:39:12.000,274,11043390,-795,0,1759300751,12919.27283429,267.4460360700032,54211.81815936001 2025-10-01,06:39:13.000,274,11043446,-795,0,1759300752,12918.747402109999,269.6735611500044,54212.86622736 2025-10-01,06:39:14.000,274,11043360,-795,0,1759300753,12919.04379974999,269.80044549000013,54213.404235600006 2025-10-01,06:39:15.000,274,11043416,-795,0,1759300754,12920.31022603,267.55177302000084,54214.04705064001 2025-10-01,06:39:16.000,274,11043460,-795,0,1759300755,12921.805686849992,264.7885140600047,54214.30557408 2025-10-01,06:39:17.000,274,11043411,-795,0,1759300756,12923.287675049993,261.53181600000244,54214.49422632 2025-10-01,06:39:18.000,274,11043453,-795,0,1759300757,12924.90438945,257.8944649199984,54214.42435512 2025-10-01,06:39:19.000,274,11043424,-795,0,1759300758,12926.32575086,254.82104424000136,54214.26365136001 2025-10-01,06:39:20.000,274,11043476,-795,0,1759300759,12926.07650738999,253.58744649000437,54214.221728640005 2025-10-01,06:39:21.000,274,11043446,-795,0,1759300760,12924.540628709998,253.50285693000478,54214.64095584 2025-10-01,06:39:22.000,274,11043322,-795,0,1759300761,12922.66119821999,253.19974434000324,54214.73877552001 2025-10-01,06:39:23.000,274,11043405,-795,0,1759300762,12920.525787949991,253.06581087000086,54214.8715308 2025-10-01,06:39:24.000,274,11043457,-795,0,1759300763,12917.959253839996,254.03154168000037,54215.02524744 2025-10-01,06:39:25.000,274,11043447,-795,0,1759300764,12915.136739949994,255.9136593900039,54215.50735872001 2025-10-01,06:39:26.000,274,11043474,-795,0,1759300765,12913.243836839996,257.59135233000416,54216.115238160004 2025-10-01,06:39:27.000,274,11043457,-795,0,1759300766,12912.125609379997,259.05052224000246,54217.10042208 2025-10-01,06:39:28.000,274,11043439,-795,0,1759300767,12910.50889497999,261.4754229600003,54217.76419848001 2025-10-01,06:39:29.000,274,11043402,-795,0,1759300768,12908.804608549988,264.58408929000143,54218.427974879996 2025-10-01,06:39:30.000,274,11043418,-795,0,1759300769,12907.248520939997,267.59406780000427,54218.77034376001 2025-10-01,06:39:31.000,274,11043400,-795,0,1759300770,12906.60857148999,269.6876594100031,54219.16162248 2025-10-01,06:39:32.000,274,11043466,-795,0,1759300771,12906.056194069992,271.12568193000334,54219.55988832001 2025-10-01,06:39:33.000,274,11043428,-795,0,1759300772,12906.399745879993,271.3935488700008,54219.90924432 2025-10-01,06:39:34.000,274,11043368,-795,0,1759300773,12907.416928689992,270.4278180600013,54219.60879816001 2025-10-01,06:39:35.000,274,11043443,-795,0,1759300774,12909.074060949999,268.74307599000167,54220.51013664 2025-10-01,06:39:36.000,274,11043458,-795,0,1759300775,12910.023880659988,267.0160391399986,54220.62891768 2025-10-01,06:39:37.000,274,11043454,-795,0,1759300776,12910.138397929994,266.3886665700047,54220.60795632 2025-10-01,06:39:38.000,274,11043380,-795,0,1759300777,12910.097980069993,266.07145572000445,54220.48917528001 2025-10-01,06:39:39.000,274,11043422,-795,0,1759300778,12910.623412249995,263.9849132399977,54220.56603360001 2025-10-01,06:39:40.000,274,11043452,-795,0,1759300779,12911.7349034,259.8329756700041,54220.531098 2025-10-01,06:39:41.000,274,11043463,-795,0,1759300780,12913.142792189996,254.10203298000124,54220.03501248001 2025-10-01,06:39:42.000,274,11043429,-795,0,1759300781,12913.728851159998,248.10322335000092,54219.11271264 2025-10-01,06:39:43.000,274,11043447,-795,0,1759300782,12913.520025550002,242.6260493400041,54218.1554772 2025-10-01,06:39:44.000,274,11043398,-795,0,1759300783,12913.452662449992,237.6282161700001,54216.87683424001 2025-10-01,06:39:45.000,274,11043433,-795,0,1759300784,12913.472871379992,233.60316294000222,54215.86370184 2025-10-01,06:39:46.000,274,11043422,-795,0,1759300785,12913.061956469995,230.35351400999934,54214.57807176001 2025-10-01,06:39:47.000,274,11043446,-795,0,1759300786,12912.82618561999,228.35156108999945,54213.83044992001 2025-10-01,06:39:48.000,274,11043414,-795,0,1759300787,12912.88681240999,228.00615372000175,54213.49506816001 2025-10-01,06:39:49.000,274,11043448,-795,0,1759300788,12913.540234480002,229.12696539000171,54213.5090424 2025-10-01,06:39:50.000,274,11043444,-795,0,1759300789,12913.331408869992,231.6223574100004,54214.11692184001 2025-10-01,06:39:51.000,274,11043467,-795,0,1759300790,12912.691459419999,234.5900411399998,54215.28377088 2025-10-01,06:39:52.000,274,11043424,-795,0,1759300791,12912.240126650002,237.1982192400028,54216.52747824 2025-10-01,06:39:53.000,274,11043501,-795,0,1759300792,12911.72816708999,239.31295823999972,54217.589520479996 2025-10-01,06:39:54.000,274,11043456,-795,0,1759300793,12911.337461109993,240.6099981599982,54217.93188936001 2025-10-01,06:39:55.000,274,11043436,-795,0,1759300794,12911.256625389993,241.58982723000372,54218.798292240004 2025-10-01,06:39:56.000,274,11043449,-795,0,1759300795,12911.236416459993,242.18195415000082,54219.3782232 2025-10-01,06:39:57.000,274,11043452,-795,0,1759300796,12911.182525980003,243.18997974000376,54219.93020568 2025-10-01,06:39:58.000,274,11043446,-795,0,1759300797,12910.987172989997,244.55046183000377,54220.31449728 2025-10-01,06:39:59.000,274,11043452,-795,0,1759300798,12910.926546199997,245.33996439000475,54220.44026544 2025-10-01,06:40:00.000,274,11043443,-795,0,1759300799,12911.364406349989,245.1002939700047,54221.17391304 2025-10-01,06:40:01.000,274,11043463,-795,0,1759300800,12912.590414769998,244.29669314999774,54221.8237152 2025-10-01,06:40:02.000,274,11043454,-795,0,1759300801,12913.15626481,243.86669622000045,54222.201019680004 2025-10-01,06:40:03.000,274,11043449,-795,0,1759300802,12912.91375765,244.5152161799997,54222.63422112 2025-10-01,06:40:04.000,274,11043494,-795,0,1759300803,12912.79250407,245.39635742999963,54222.96960288 2025-10-01,06:40:05.000,274,11043478,-795,0,1759300804,12913.17647374,245.65717523999774,54224.05260648 2025-10-01,06:40:06.000,274,11043443,-795,0,1759300805,12913.546970789997,245.50209438000456,54225.0377904 2025-10-01,06:40:07.000,274,11043519,-795,0,1759300806,12913.98483093999,245.74881393000396,54226.0858584 2025-10-01,06:40:08.000,274,11043436,-795,0,1759300807,12913.674960679993,246.55241475000366,54226.9243128 2025-10-01,06:40:09.000,274,11043439,-795,0,1759300808,12912.859867169995,246.7286430000022,54227.56014072001 2025-10-01,06:40:10.000,274,11043346,-795,0,1759300809,12911.85615698,246.82028169000114,54228.19596864 2025-10-01,06:40:11.000,274,11043469,-795,0,1759300810,12911.478923619994,247.6309316400002,54228.55231176 2025-10-01,06:40:12.000,274,11043448,-795,0,1759300811,12912.428743329998,248.66715375000058,54229.11826848001 2025-10-01,06:40:13.000,274,11043505,-795,0,1759300812,12913.10911063999,248.65305549000186,54229.747109280004 2025-10-01,06:40:14.000,274,11043451,-795,0,1759300813,12912.86660347999,247.4688016500004,54229.816980480005 2025-10-01,06:40:15.000,274,11043484,-795,0,1759300814,12913.09563802,246.37618649999786,54230.05454256001 2025-10-01,06:40:16.000,274,11043458,-795,0,1759300815,12913.122583259996,246.0730739100036,54230.17332360001 2025-10-01,06:40:17.000,274,11043485,-795,0,1759300816,12912.677986799994,246.17881086000125,54230.21524632 2025-10-01,06:40:18.000,274,11043492,-755,0,1759300817,12912.549996909998,246.46782519000408,54230.368962960005 2025-10-01,06:40:19.000,274,11043456,-795,0,1759300818,12913.210155289991,246.58766040000046,54230.45979552001 2025-10-01,06:40:20.000,274,11043391,-795,0,1759300819,12914.31491013,247.1374925400014,54230.87902272 2025-10-01,06:40:21.000,274,11043424,-795,0,1759300820,12915.743007849997,247.76486511000257,54231.661580160006 2025-10-01,06:40:22.000,274,11043437,-795,0,1759300821,12917.164369259997,248.06092857000476,54232.38824064 2025-10-01,06:40:23.000,274,11043434,-795,0,1759300822,12918.605939599998,248.42043420000118,54232.94022312 2025-10-01,06:40:24.000,274,11043450,-795,0,1759300823,12919.919520049989,249.4002632699994,54233.22669504 2025-10-01,06:40:25.000,274,11043427,-795,0,1759300824,12922.088611869993,250.50697668000066,54233.890471440005 2025-10-01,06:40:26.000,274,11043417,-795,0,1759300825,12924.789872179994,251.303528370001,54234.561234960005 2025-10-01,06:40:27.000,274,11043443,-795,0,1759300826,12926.810765180002,251.81106572999852,54235.35776664 2025-10-01,06:40:28.000,274,11043477,-795,0,1759300827,12927.996355739997,252.2904065699986,54236.20320816 2025-10-01,06:40:29.000,274,11043462,-795,0,1759300828,12929.020274859991,253.29843216000154,54236.86698456 2025-10-01,06:40:30.000,274,11043459,-795,0,1759300829,12929.808423129994,254.7012090299977,54237.698451840006 2025-10-01,06:40:31.000,274,11043464,-795,0,1759300830,12930.839078559999,255.2087463900025,54238.65568728001 2025-10-01,06:40:32.000,274,11043425,-795,0,1759300831,12931.977514949998,254.12318036999932,54239.221644 2025-10-01,06:40:33.000,274,11043477,-795,0,1759300832,12933.991671639997,252.5653226400027,54239.55003864 2025-10-01,06:40:34.000,274,11043432,-795,0,1759300833,12935.817211649999,251.88155702999939,54239.6758068 2025-10-01,06:40:35.000,274,11043454,-795,0,1759300834,12937.03648376,252.32565222000267,54240.12298248 2025-10-01,06:40:36.000,274,11043443,-795,0,1759300835,12937.804423100002,253.39007085000048,54240.68893920001 2025-10-01,06:40:37.000,274,11043440,-795,0,1759300836,12938.868760079997,253.58744649000437,54241.45053528 2025-10-01,06:40:38.000,274,11043445,-795,0,1759300837,12939.784898239996,252.98827044000063,54241.96059504001 2025-10-01,06:40:39.000,274,11043411,-795,0,1759300838,12940.283385180002,253.43236563000391,54242.38680936001 2025-10-01,06:40:40.000,274,11043446,-795,0,1759300839,12940.472001859998,254.32760514000256,54242.778088080006 2025-10-01,06:40:41.000,274,11043487,-795,0,1759300840,12940.216022079992,254.73645468000177,54243.27417360001 2025-10-01,06:40:42.000,274,11043483,-795,0,1759300841,12940.162131600002,255.20169726000313,54243.39295464001 2025-10-01,06:40:43.000,274,11043430,-795,0,1759300842,12940.93007093999,255.98415069000475,54243.53269704 2025-10-01,06:40:44.000,274,11043434,-795,0,1759300843,12940.963752489995,257.08381496999937,54243.52570992 2025-10-01,06:40:45.000,274,11043456,-795,0,1759300844,12940.256439939993,258.08479143000295,54243.63750384001 2025-10-01,06:40:46.000,274,11043432,-795,0,1759300845,12939.704062519995,258.0918405600023,54243.763272000004 2025-10-01,06:40:47.000,274,11043460,-795,0,1759300846,12940.77513581,257.7323349299986,54243.97987272 2025-10-01,06:40:48.000,274,11043436,-795,0,1759300847,12942.459213310001,258.2539705500021,54244.24538328 2025-10-01,06:40:49.000,274,11043486,-795,0,1759300848,12943.947937819998,259.1562591900001,54244.65762336 2025-10-01,06:40:50.000,274,11043430,-795,0,1759300849,12944.796712880001,259.6215017700015,54244.986018 2025-10-01,06:40:51.000,274,11043478,-795,0,1759300850,12945.450134949999,259.8188774099981,54245.35633536 2025-10-01,06:40:52.000,274,11043459,-795,0,1759300851,12945.82736830999,260.4885447600027,54245.66376864 2025-10-01,06:40:53.000,274,11043428,-795,0,1759300852,12946.015984990001,261.34853862000455,54245.99216328 2025-10-01,06:40:54.000,274,11043447,-795,0,1759300853,12946.157447500002,261.84197772000334,54246.20177688001 2025-10-01,06:40:55.000,274,11043460,-795,0,1759300854,12946.837814809995,262.27197465000063,54246.446326080004 2025-10-01,06:40:56.000,274,11043434,-795,0,1759300855,12947.518182120002,263.26590198000486,54246.83061768 2025-10-01,06:40:57.000,274,11043478,-795,0,1759300856,12947.02643148999,264.89425101000234,54246.93542448 2025-10-01,06:40:58.000,274,11043450,-795,0,1759300857,12946.433636209993,266.6353861200041,54246.91446312001 2025-10-01,06:40:59.000,274,11043432,-795,0,1759300858,12946.029457609991,268.87700946000405,54246.6978624 2025-10-01,06:41:00.000,274,11043453,-795,0,1759300859,12945.74653258999,270.9212571600001,54246.37645488 2025-10-01,06:41:01.000,274,11043459,-795,0,1759300860,12946.143974879997,272.11256013000093,54246.5930556 2025-10-01,06:41:02.000,274,11043430,-795,0,1759300861,12946.628989199999,272.7892766100049,54246.418377600006 2025-10-01,06:41:03.000,274,11043490,-795,0,1759300862,12947.524918429997,272.94435746999807,54246.17382840001 2025-10-01,06:41:04.000,274,11043442,-795,0,1759300863,12948.340011939996,273.15583137000067,54245.68473 2025-10-01,06:41:05.000,274,11043426,-795,0,1759300864,12949.336985819995,273.8043513299999,54245.62184592001 2025-10-01,06:41:06.000,274,11043449,-795,0,1759300865,12950.798765089996,273.9241865400036,54245.32139976 2025-10-01,06:41:07.000,274,11043470,-795,0,1759300866,12952.206653879992,273.9735304499991,54244.99999224001 2025-10-01,06:41:08.000,274,11043436,-795,0,1759300867,12953.095846799995,274.52336259000003,54244.61570064001 2025-10-01,06:41:09.000,274,11043479,-795,0,1759300868,12954.20733795,274.5727065000028,54244.0776924 2025-10-01,06:41:10.000,274,11043464,-795,0,1759300869,12955.42661006,273.98057957999845,54243.56064552001 2025-10-01,06:41:11.000,274,11043447,-795,0,1759300870,12956.6660911,273.8043513299999,54243.37199328001 2025-10-01,06:41:12.000,274,11043438,-795,0,1759300871,12957.023115529992,274.55155911000475,54242.96674032001 2025-10-01,06:41:13.000,274,11043481,-795,0,1759300872,12956.84797147,275.7287638199996,54242.4706548 2025-10-01,06:41:14.000,274,11043415,-795,0,1759300873,12956.342748219999,276.2503994400031,54241.39463832 2025-10-01,06:41:15.000,274,11043477,-795,0,1759300874,12955.978987479997,276.37728377999883,54240.6540036 2025-10-01,06:41:16.000,274,11043451,-795,0,1759300875,12956.59872799999,276.673347240001,54239.59894848 2025-10-01,06:41:17.000,274,11043436,-795,0,1759300876,12958.309750740002,277.6461271799999,54238.91421072001 2025-10-01,06:41:18.000,274,11043498,-795,0,1759300877,12959.522286539992,279.0911988299995,54237.9290268 2025-10-01,06:41:19.000,274,11043450,-795,0,1759300878,12960.148763369994,280.81823568000254,54237.57268368001 2025-10-01,06:41:20.000,274,11043493,-795,0,1759300879,12960.822394369992,282.0870790800036,54237.09755952001 2025-10-01,06:41:21.000,274,11043427,-795,0,1759300880,12961.805895630001,282.93297467999946,54236.67833232 2025-10-01,06:41:22.000,274,11043420,-795,0,1759300881,12963.658380879999,283.56034725000063,54236.15429832 2025-10-01,06:41:23.000,274,11043479,-795,0,1759300882,12965.733164359997,283.80706680000003,54235.60231584 2025-10-01,06:41:24.000,274,11043457,-795,0,1759300883,12968.138027029992,283.4687085600017,54235.25295984001 2025-10-01,06:41:25.000,274,11043438,-795,0,1759300884,12970.664143280002,282.8131394700031,54235.029372 2025-10-01,06:41:26.000,274,11043444,-795,0,1759300885,12972.866916649997,282.32674950000364,54234.86866824001 2025-10-01,06:41:27.000,274,11043439,-795,0,1759300886,12974.072716139992,282.44658471,54234.88962960001 2025-10-01,06:41:28.000,274,11043455,-795,0,1759300887,12974.70592927999,282.47478123000474,54234.95950080001 2025-10-01,06:41:29.000,274,11043424,-795,0,1759300888,12975.399769210002,281.8615069200023,54234.7848228 2025-10-01,06:41:30.000,274,11043447,-795,0,1759300889,12976.24854426999,281.1565939200009,54234.9245652 2025-10-01,06:41:31.000,274,11043446,-795,0,1759300890,12976.962593129989,280.83233394000126,54234.994436400004 2025-10-01,06:41:32.000,274,11043446,-795,0,1759300891,12977.885467599997,280.26135441000224,54235.05732048001 2025-10-01,06:41:33.000,274,11043432,-795,0,1759300892,12978.62646169999,279.1969357800044,54234.994436400004 2025-10-01,06:41:34.000,274,11043456,-795,0,1759300893,12978.75445159,279.12644448000356,54234.90360384 2025-10-01,06:41:35.000,274,11043422,-795,0,1759300894,12978.269437269999,279.612834450003,54234.847706880006 2025-10-01,06:41:36.000,274,11043478,-795,0,1759300895,12977.13100088,280.36004223000054,54234.67302888001 2025-10-01,06:41:37.000,274,11043412,-795,0,1759300896,12975.790475189999,281.544296070002,54234.128033520006 2025-10-01,06:41:38.000,274,11043467,-795,0,1759300897,12974.564466769989,282.75674643000093,54233.46425712 2025-10-01,06:41:39.000,274,11043459,-795,0,1759300898,12974.389322709998,283.24313640000037,54232.479073200004 2025-10-01,06:41:40.000,274,11043435,-795,0,1759300899,12975.197679910001,282.9541220700048,54231.70350288001 2025-10-01,06:41:41.000,274,11043461,-795,0,1759300900,12976.976065749994,281.8897034399997,54230.98382952001 2025-10-01,06:41:42.000,274,11043418,-795,0,1759300901,12978.996958750002,280.79003915999783,54230.5226796 2025-10-01,06:41:43.000,274,11043449,-795,0,1759300902,12980.90333447999,280.5785652600025,54230.12441376001 2025-10-01,06:41:45.000,274,11043404,-795,0,1759300904,12981.159314259996,282.2351108100047,54229.209101039996 2025-10-01,06:41:46.000,274,11043375,-795,0,1759300905,12980.74166303999,283.13035032000334,54228.74795112 2025-10-01,06:41:47.000,274,11043485,-795,0,1759300906,12981.06500591999,283.7295263699998,54228.25186560001 2025-10-01,06:41:48.000,274,11043414,-795,0,1759300907,12982.600884599997,283.56739638,54227.79770280001 2025-10-01,06:41:49.000,274,11043453,-795,0,1759300908,12985.167418709992,282.85543424999923,54227.5531536 2025-10-01,06:41:50.000,274,11043441,-795,0,1759300909,12987.424082559992,282.41133906000323,54227.65796040001 2025-10-01,06:41:51.000,274,11043463,-755,0,1759300910,12989.55949282999,282.43953558000067,54227.734818720004 2025-10-01,06:41:52.000,274,11043442,-795,0,1759300911,12991.135789369997,282.89772903000267,54227.78372856 2025-10-01,06:41:53.000,274,11043426,-795,0,1759300912,12991.452395939988,284.3075550299982,54227.95840656 2025-10-01,06:41:54.000,274,11043480,-795,0,1759300913,12991.331142360003,286.4998344600026,54228.20295576001 2025-10-01,06:41:55.000,274,11043472,-795,0,1759300914,12991.82289299,289.1150616899977,54228.370646639996 2025-10-01,06:41:56.000,274,11043433,-795,0,1759300915,12993.08258296,291.4483237200038,54228.62917008 2025-10-01,06:41:57.000,274,11043478,-795,0,1759300916,12994.827287250002,293.3445396899988,54228.908654880004 2025-10-01,06:41:58.000,274,11043465,-795,0,1759300917,12996.241912349993,294.7896113399984,54228.915642 2025-10-01,06:41:59.000,274,11043455,-795,0,1759300918,12997.427502909988,296.00206170000456,54229.46063736 2025-10-01,06:42:00.000,274,11043454,-795,0,1759300919,12998.774764909998,297.17221728000004,54229.55845704 2025-10-01,06:42:01.000,274,11043461,-795,0,1759300920,13000.162444769994,298.8710576099984,54229.58640552 2025-10-01,06:42:02.000,274,11043495,-795,0,1759300921,13001.523179389995,300.8518631400002,54229.649289600005 2025-10-01,06:42:03.000,274,11043445,-795,0,1759300922,13003.207256889997,302.51545782000176,54230.14537512001 2025-10-01,06:42:04.000,274,11043398,-795,0,1759300923,13005.12710523999,303.7913503500022,54230.49473112 2025-10-01,06:42:05.000,274,11043457,-795,0,1759300924,13007.262515509989,304.84871985000063,54230.64146064 2025-10-01,06:42:06.000,274,11043495,-795,0,1759300925,13010.058084159995,305.3915028600022,54231.109597680006 2025-10-01,06:42:07.000,274,11043443,-795,0,1759300926,13013.56096535999,305.426748509999,54231.64760592 2025-10-01,06:42:08.000,274,11043492,-795,0,1759300927,13017.191836449994,305.44789590000437,54232.1297172 2025-10-01,06:42:09.000,274,11043444,-795,0,1759300928,13020.701453959999,305.9060893499991,54232.75157088 2025-10-01,06:42:10.000,274,11043483,-795,0,1759300929,13023.207361279994,306.66739539000264,54233.317527600004 2025-10-01,06:42:11.000,274,11043422,-795,0,1759300930,13024.184126229993,307.87984575000155,54234.13502064 2025-10-01,06:42:12.000,274,11043455,-795,0,1759300931,13024.39295183999,309.63507912000205,54234.86168112 2025-10-01,06:42:13.000,274,11043493,-795,0,1759300932,13024.999219739992,311.2634281499995,54235.58834160001 2025-10-01,06:42:14.000,274,11043434,-795,0,1759300933,13025.928830519995,312.5252224200012,54236.09141424001 2025-10-01,06:42:15.000,274,11043482,-795,0,1759300934,13026.373426979997,313.44160931999795,54236.622435360005 2025-10-01,06:42:16.000,274,11043440,-795,0,1759300935,13026.326272810002,314.2804557900017,54237.40499280001 2025-10-01,06:42:17.000,274,11043425,-795,0,1759300936,13026.258909709992,315.168646170001,54238.04082072 2025-10-01,06:42:18.000,274,11043413,-795,0,1759300937,13027.21546572999,315.86651004000305,54238.47402216 2025-10-01,06:42:19.000,274,11043460,-795,0,1759300938,13028.616618209991,316.3035560999997,54238.9072236 2025-10-01,06:42:20.000,274,11043458,-795,0,1759300939,13029.728109359996,316.47273521999887,54239.473180320005 2025-10-01,06:42:21.000,274,11043472,-795,0,1759300940,13030.475839769999,316.3176543599984,54239.90638176 2025-10-01,06:42:22.000,274,11043440,-795,0,1759300941,13031.695111879999,316.1414261099999,54240.34657032 2025-10-01,06:42:23.000,274,11043454,-795,0,1759300942,13033.12994590999,316.55732477999845,54240.647016480005 2025-10-01,06:42:24.000,274,11043479,-795,0,1759300943,13034.692769829991,317.5301047200046,54240.91951416 2025-10-01,06:42:25.000,274,11043447,-795,0,1759300944,13035.965932419997,318.65091639000457,54240.933488400005 2025-10-01,06:42:26.000,274,11043431,-795,0,1759300945,13036.619354489994,319.27828895999846,54241.3527156 2025-10-01,06:42:27.000,274,11043463,-795,0,1759300946,13036.477891979994,319.9973002199986,54241.61822616 2025-10-01,06:42:28.000,274,11043464,-795,0,1759300947,13036.060240760002,321.20270144999813,54241.79989128 2025-10-01,06:42:29.000,274,11043440,-795,0,1759300948,13035.49439072,322.47859397999855,54242.00950488001 2025-10-01,06:42:30.000,274,11043477,-795,0,1759300949,13035.285565109989,322.979082210004,54242.00251776 2025-10-01,06:42:31.000,274,11043457,-795,0,1759300950,13036.141076480002,323.00022960000206,54242.18418288 2025-10-01,06:42:32.000,274,11043459,-795,0,1759300951,13037.737581949994,323.0777700300023,54242.42873208 2025-10-01,06:42:33.000,274,11043441,-795,0,1759300952,13039.745002329997,323.204654369998,54242.69424264 2025-10-01,06:42:34.000,274,11043419,-795,0,1759300953,13041.57054234,323.16940872000123,54242.88289488 2025-10-01,06:42:35.000,274,11043479,-795,0,1759300954,13042.291327509993,323.08481916000164,54242.93180472 2025-10-01,06:42:36.000,274,11043451,-795,0,1759300955,13042.62140669999,323.45842305000406,54243.24622512 2025-10-01,06:42:37.000,274,11043415,-795,0,1759300956,13043.564490099998,324.3325151700046,54243.5536584 2025-10-01,06:42:38.000,274,11043472,-795,0,1759300957,13045.10036877999,325.08677208000154,54243.95891136 2025-10-01,06:42:39.000,274,11043431,-795,0,1759300958,13046.824864139991,325.05152643000474,54244.29429312 2025-10-01,06:42:40.000,274,11043461,-795,0,1759300959,13048.077817799996,324.62857862999954,54244.47595824001 2025-10-01,06:42:41.000,274,11043450,-795,0,1759300960,13049.115209539996,324.11399214000267,54244.552816560004 2025-10-01,06:42:42.000,274,11043423,-795,0,1759300961,13049.741686369998,323.59235651999916,54244.78339152001 2025-10-01,06:42:43.000,274,11043437,-795,0,1759300962,13049.418343489997,323.12006480999844,54244.82531424 2025-10-01,06:42:44.000,274,11043436,-795,0,1759300963,13048.91985654999,322.8099030900048,54244.7065332 2025-10-01,06:42:45.000,274,11043455,-795,0,1759300964,13048.434842229988,322.6971170100005,54244.27333176 2025-10-01,06:42:46.000,274,11043488,-795,0,1759300965,13048.252961860002,322.8028539599982,54244.06371816001 2025-10-01,06:42:47.000,274,11043483,-795,0,1759300966,13048.731239869994,322.979082210004,54243.833143200005 2025-10-01,06:42:48.000,274,11043448,-795,0,1759300967,13049.276880979996,323.09891742000036,54243.36500616 2025-10-01,06:42:49.000,274,11043440,-795,0,1759300968,13049.586751239993,323.3385878400004,54242.91084336 2025-10-01,06:42:50.000,274,11043457,-795,0,1759300969,13050.536570949997,323.57825826000044,54242.3309124 2025-10-01,06:42:51.000,274,11043368,-795,0,1759300970,13052.389056199994,324.29726952000055,54241.918672320004 2025-10-01,06:42:52.000,274,11043436,-795,0,1759300971,13054.248277760002,325.23480381000263,54241.723032960006 2025-10-01,06:42:53.000,274,11043423,-795,0,1759300972,13055.676375479998,326.0595520200004,54241.723032960006 2025-10-01,06:42:54.000,274,11043486,-795,0,1759300973,13056.828284490002,327.0111845700012,54241.61123904 2025-10-01,06:42:55.000,274,11043483,-795,0,1759300974,13057.926303020002,328.3223227499984,54241.4225868 2025-10-01,06:42:56.000,274,11043455,-795,0,1759300975,13059.388082289988,329.6334609300029,54241.68809736 2025-10-01,06:42:57.000,274,11043456,-795,0,1759300976,13060.99132406999,330.8670586799999,54241.88373672001 2025-10-01,06:42:58.000,274,11043373,-795,0,1759300977,13062.23754142,331.71295428000303,54241.890723840006 2025-10-01,06:42:59.000,274,11043460,-795,0,1759300978,13063.086316479988,332.3403268500042,54241.988543520005 2025-10-01,06:43:00.000,274,11043478,-795,0,1759300979,13063.6386939,332.65048856999783,54241.918672320004 2025-10-01,06:43:01.000,274,11043448,-795,0,1759300980,13064.110235599997,332.9324537700013,54241.750981440004 2025-10-01,06:43:02.000,274,11043374,-795,0,1759300981,13064.66934932999,333.5245806899984,54241.869762480004 2025-10-01,06:43:03.000,274,11043464,-795,0,1759300982,13065.295826159992,334.49736063000455,54241.76495568001 2025-10-01,06:43:04.000,274,11043429,-795,0,1759300983,13065.861676199995,335.48423883000214,54241.85578824 2025-10-01,06:43:05.000,274,11043418,-795,0,1759300984,13066.730660189998,336.51341181000316,54241.61822616 2025-10-01,06:43:06.000,274,11043403,-795,0,1759300985,13068.10486742999,337.46504436000396,54241.77892992 2025-10-01,06:43:07.000,274,11043383,-795,0,1759300986,13069.418447879994,338.35323474000324,54241.84880112 2025-10-01,06:43:08.000,274,11043435,-795,0,1759300987,13071.257460510002,339.177982950001,54242.04444048 2025-10-01,06:43:09.000,274,11043440,-795,0,1759300988,13073.035846349994,340.27059810000355,54242.21911848001 2025-10-01,06:43:10.000,274,11043446,-795,0,1759300989,13074.5515161,341.5394415000046,54242.2610412 2025-10-01,06:43:11.000,274,11043439,-795,0,1759300990,13076.087394779992,343.0409061899991,54242.49860328 2025-10-01,06:43:12.000,274,11043460,-795,0,1759300991,13077.333612130002,344.58466566000425,54242.95276608 2025-10-01,06:43:13.000,274,11043451,-795,0,1759300992,13078.02071574999,345.9733442700017,54243.20430240001 2025-10-01,06:43:14.000,274,11043375,-795,0,1759300993,13078.303640769991,347.40431766000256,54243.31609632 2025-10-01,06:43:15.000,274,11043423,-795,0,1759300994,13078.216068739996,348.65201366999827,54243.13443120001 2025-10-01,06:43:16.000,274,11043442,-795,0,1759300995,13078.498993759997,349.70233404000464,54243.21827664 2025-10-01,06:43:17.000,274,11043470,-795,0,1759300996,13079.23998785999,350.3226574799992,54243.40692888 2025-10-01,06:43:18.000,274,11043469,-795,0,1759300997,13080.45925996999,350.5270822500024,54243.50474856 2025-10-01,06:43:19.000,274,11043453,-795,0,1759300998,13081.954720789996,350.75265441000374,54243.63051672 2025-10-01,06:43:20.000,274,11043466,-795,0,1759300999,13083.423236369992,351.1685530800023,54243.51872280001 2025-10-01,06:43:21.000,274,11043410,-795,0,1759301000,13084.426946560001,352.0073995499988,54243.546671280004 2025-10-01,06:43:22.000,274,11043359,-795,0,1759301001,13085.087104939994,352.9590320999996,54243.65846520001 2025-10-01,06:43:23.000,274,11043470,-795,0,1759301002,13085.659691289991,353.7414855300012,54243.64449096 2025-10-01,06:43:24.000,274,11043499,-795,0,1759301003,13086.35353121999,354.2560720199981,54243.616542480006 2025-10-01,06:43:25.000,274,11043509,-795,0,1759301004,13086.892436019996,354.54508635000093,54243.38596752 2025-10-01,06:43:26.000,274,11043464,-795,0,1759301005,13086.59603837999,355.0385254499997,54243.36500616 2025-10-01,06:43:27.000,274,11043356,-795,0,1759301006,13085.828099040002,355.3839328200047,54243.00167592 2025-10-01,06:43:28.000,274,11043505,-795,0,1759301007,13085.39697519999,355.4685223800043,54243.092508480004 2025-10-01,06:43:29.000,274,11043415,-795,0,1759301008,13085.27572161999,355.67294715000025,54242.708216880004 2025-10-01,06:43:30.000,274,11043435,-795,0,1759301009,13085.646218670001,356.053600170002,54242.19815712001 2025-10-01,06:43:31.000,274,11043481,-795,0,1759301010,13086.69708302999,356.5822849200049,54241.604251920005 2025-10-01,06:43:32.000,274,11043456,-795,0,1759301011,13088.030872409996,357.0757240200037,54241.08021792 2025-10-01,06:43:33.000,274,11043469,-795,0,1759301012,13088.75165757999,357.55506486000377,54240.60509376 2025-10-01,06:43:34.000,274,11043446,-795,0,1759301013,13089.12215463,358.00620917999913,54240.22778928 2025-10-01,06:43:35.000,274,11043476,-795,0,1759301014,13089.22319928,358.04850396000256,54239.36837352001 2025-10-01,06:43:36.000,274,11043437,-795,0,1759301015,13089.836203489998,357.7101457200042,54239.10286296 2025-10-01,06:43:37.000,274,11043458,-795,0,1759301016,13091.028530359989,357.42818052000075,54238.71857136 2025-10-01,06:43:38.000,274,11043406,-795,0,1759301017,13092.416210219999,357.287197919999,54238.26440856 2025-10-01,06:43:39.000,274,11043464,-795,0,1759301018,13093.392975169998,357.5973596399999,54237.94998816 2025-10-01,06:43:40.000,274,11043442,-795,0,1759301019,13094.517938939993,358.3657148100028,54237.32813448 2025-10-01,06:43:41.000,274,11043476,-795,0,1759301020,13096.41757836,359.23275780000404,54237.33512160001 2025-10-01,06:43:42.000,274,11043457,-795,0,1759301021,13097.987138589997,359.895376020002,54237.32813448 2025-10-01,06:43:43.000,274,11043423,-795,0,1759301022,13098.701187449995,360.3042255600012,54237.43294128001 2025-10-01,06:43:44.000,274,11043393,-795,0,1759301023,13098.74834161999,360.77651727000193,54237.60761928 2025-10-01,06:43:45.000,274,11043468,-795,0,1759301024,13098.65403328,361.5237250499995,54237.32813448 2025-10-01,06:43:46.000,274,11043412,-795,0,1759301025,13098.943694609996,362.7855193200012,54237.530760960006 2025-10-01,06:43:47.000,274,11043398,-795,0,1759301026,13098.91674937,364.16714879999927,54237.55870944 2025-10-01,06:43:48.000,274,11043442,-795,0,1759301027,13098.86959519999,365.8307434800008,54237.747361680005 2025-10-01,06:43:49.000,274,11043480,-795,0,1759301028,13098.802232099995,367.51548555000045,54237.8940912 2025-10-01,06:43:50.000,274,11043449,-795,0,1759301029,13098.88980412999,368.96055720000004,54237.92203968 2025-10-01,06:43:51.000,274,11043396,-795,0,1759301030,13099.206410699997,370.1518601700009,54238.11069192 2025-10-01,06:43:52.000,274,11043430,-795,0,1759301031,13099.630798229999,371.0541488099989,54238.250434320005 2025-10-01,06:43:53.000,274,11043436,-795,0,1759301032,13099.738579189994,371.5052931300015,54238.11069192 2025-10-01,06:43:54.000,274,11043386,-795,0,1759301033,13099.374818449993,371.79430746000435,54237.85915560001 2025-10-01,06:43:55.000,274,11043470,-795,0,1759301034,13098.9369583,372.12561657000333,54237.35608296001 2025-10-01,06:43:56.000,274,11043470,-795,0,1759301035,13098.970639849991,372.76003827000386,54237.125508000005 2025-10-01,06:43:57.000,274,11043446,-795,0,1759301036,13099.314191659993,373.25347737000266,54236.97877848001 2025-10-01,06:43:58.000,274,11043441,-795,0,1759301037,13099.97435004,373.54954083000484,54236.89493304 2025-10-01,06:43:59.000,274,11043459,-795,0,1759301038,13101.05215964,373.2464282400033,54236.79711336 2025-10-01,06:44:00.000,274,11043421,-795,0,1759301039,13101.752735879993,372.68249784000363,54236.63640960001 2025-10-01,06:44:01.000,274,11043423,-795,0,1759301040,13101.382238829996,372.30184482000186,54236.287053600005 2025-10-01,06:44:02.000,274,11043430,-795,0,1759301041,13100.749025689998,372.17496047999884,54236.1473112 2025-10-01,06:44:03.000,274,11043459,-795,0,1759301042,13100.722080449988,371.7379144200022,54235.84686504001 2025-10-01,06:44:04.000,274,11043418,-795,0,1759301043,13101.04542332999,370.8990679499984,54235.39270224001 2025-10-01,06:44:05.000,274,11043434,-795,0,1759301044,13101.469810859991,370.1307127800028,54235.19706288 2025-10-01,06:44:06.000,274,11043466,-795,0,1759301045,13102.35226747,369.53153672999906,54235.12719168001 2025-10-01,06:44:07.000,274,11043444,-795,0,1759301046,13103.261669319989,368.8548202500024,54235.09225608 2025-10-01,06:44:08.000,274,11043435,-795,0,1759301047,13103.497440169995,368.262693329998,54234.777835680005 2025-10-01,06:44:09.000,274,11043411,-795,0,1759301048,13103.281878249989,367.4590925099983,54234.58219632001 2025-10-01,06:44:10.000,274,11043407,-795,0,1759301049,13102.675610350001,366.3735264900024,54234.10008504001 2025-10-01,06:44:11.000,274,11043432,-795,0,1759301050,13102.540884149996,365.2386165600037,54233.82758736 2025-10-01,06:44:12.000,274,11043449,-795,0,1759301051,13103.079788949988,364.30108227000164,54233.49919272001 2025-10-01,06:44:13.000,274,11043454,-795,0,1759301052,13103.55133065,363.38469536999764,54233.02406856001 2025-10-01,06:44:14.000,274,11043450,-795,0,1759301053,13103.638902679995,362.59519281000394,54232.3393308 2025-10-01,06:44:15.000,274,11043484,-795,0,1759301054,13103.68605684999,361.9607711100034,54231.542799120005 2025-10-01,06:44:16.000,274,11043491,-795,0,1759301055,13103.67258423,361.86913242000446,54231.33318552 2025-10-01,06:44:17.000,274,11043430,-795,0,1759301056,13103.40986814,361.9748693700021,54230.80915152 2025-10-01,06:44:18.000,274,11043455,-795,0,1759301057,13103.160624669988,362.41191542999877,54230.17332360001 2025-10-01,06:44:19.000,274,11043492,-795,0,1759301058,13102.958535370002,362.9124036600042,54229.48858584 2025-10-01,06:44:20.000,274,11043441,-795,0,1759301059,13102.722764519996,363.38469536999764,54228.5313504 2025-10-01,06:44:21.000,274,11043446,-795,0,1759301060,13102.5745657,364.05436272000225,54228.070200480004 2025-10-01,06:44:22.000,274,11043482,-795,0,1759301061,13102.500466289996,365.05533917999855,54227.4832824 2025-10-01,06:44:23.000,274,11043449,-795,0,1759301062,13102.736237140001,365.8518908699989,54227.02911960001 2025-10-01,06:44:24.000,274,11043453,-795,0,1759301063,13103.120206809988,366.2889369300028,54226.59591816 2025-10-01,06:44:25.000,274,11043465,-795,0,1759301064,13103.558066959995,366.458116050002,54225.8063736 2025-10-01,06:44:26.000,274,11043450,-795,0,1759301065,13104.400105709989,366.47926344000007,54225.42906912001 2025-10-01,06:44:27.000,274,11043478,-795,0,1759301066,13105.410552209993,366.458116050002,54225.14958432 2025-10-01,06:44:28.000,274,11043454,-795,0,1759301067,13106.18522785999,366.36647736000305,54224.74433136 2025-10-01,06:44:29.000,274,11043443,-795,0,1759301068,13106.717396349988,366.0986104199983,54224.19234888 2025-10-01,06:44:30.000,274,11043467,-795,0,1759301069,13106.973376129994,365.94352955999784,54223.70325048001 2025-10-01,06:44:31.000,274,11043476,-795,0,1759301070,13107.114838639995,365.82369435000146,54223.35389448 2025-10-01,06:44:32.000,274,11043461,-795,0,1759301071,13107.10136601999,365.74615392000123,54223.15126800001 2025-10-01,06:44:33.000,274,11043403,-795,0,1759301072,13106.697187420003,365.8025469600034,54222.92069304 2025-10-01,06:44:34.000,274,11043438,-795,0,1759301073,13106.400789779997,365.97172608000255,54222.57133704 2025-10-01,06:44:35.000,274,11043486,-795,0,1759301074,13106.400789779997,366.21844563000195,54222.04730304001 2025-10-01,06:44:36.000,274,11043428,-795,0,1759301075,13106.757814209988,366.5074599600048,54221.94948336 2025-10-01,06:44:37.000,274,11043459,-795,0,1759301076,13107.16872912,366.7330321199988,54221.87961216001 2025-10-01,06:44:38.000,274,11043446,-795,0,1759301077,13107.444917829991,366.9656534099995,54221.97044472 2025-10-01,06:44:39.000,274,11043437,-795,0,1759301078,13107.32366424999,366.9656534099995,54221.94948336 2025-10-01,06:44:40.000,274,11043446,-795,0,1759301079,13106.569197529992,366.97270253999886,54221.67698568 2025-10-01,06:44:41.000,274,11043439,-795,0,1759301080,13105.572223649993,366.89516210999864,54221.20884864001 2025-10-01,06:44:42.000,274,11043424,-795,0,1759301081,13104.635876559994,366.92335863000335,54220.978273680004 2025-10-01,06:44:43.000,274,11043460,-795,0,1759301082,13103.935300320001,366.82467080999777,54220.60795632 2025-10-01,06:44:44.000,274,11043438,-795,0,1759301083,13103.44354968999,366.789425160001,54220.34943288001 2025-10-01,06:44:45.000,274,11043459,-795,0,1759301084,13102.904644889997,366.7471303800048,54220.02802536 2025-10-01,06:44:46.000,274,11043434,-795,0,1759301085,13102.150178169999,366.6343443000005,54219.57386256 2025-10-01,06:44:47.000,274,11043442,-795,0,1759301086,13101.577591820002,366.6343443000005,54219.71360496 2025-10-01,06:44:48.000,274,11043447,-795,0,1759301087,13100.856806649994,366.458116050002,54219.26642928 2025-10-01,06:44:49.000,274,11043484,-795,0,1759301088,13100.715344139993,366.5427056100016,54219.182583840004 2025-10-01,06:44:50.000,274,11043449,-795,0,1759301089,13100.452628049992,366.6695899500046,54219.11969976 2025-10-01,06:44:51.000,274,11043468,-795,0,1759301090,13100.041713139995,366.87401472000056,54218.9939316 2025-10-01,06:44:52.000,274,11043476,-795,0,1759301091,13099.597116679994,367.05729209999845,54218.89611192 2025-10-01,06:44:53.000,274,11043435,-795,0,1759301092,13099.226619629997,367.2405694800036,54218.60265288001 2025-10-01,06:44:54.000,274,11043444,-795,0,1759301093,13099.307455349997,367.48023990000365,54218.58867864 2025-10-01,06:44:55.000,274,11043460,-795,0,1759301094,13099.496072029993,367.64236989000347,54218.28823248001 2025-10-01,06:44:56.000,274,11043492,-795,0,1759301095,13099.68468870999,367.6846646699996,54218.38605216001 2025-10-01,06:44:57.000,274,11043444,-795,0,1759301096,13099.920459559995,367.5507312000045,54218.32316808 2025-10-01,06:44:58.000,274,11043415,-795,0,1759301097,13100.385264949997,367.2899133899991,54218.11355448 2025-10-01,06:44:59.000,274,11043474,-795,0,1759301098,13100.829861409999,366.9797516699982,54217.91791512 2025-10-01,06:45:00.000,274,11043434,-795,0,1759301099,13101.10605011999,366.4933616999988,54217.50567504 2025-10-01,06:45:01.000,274,11043468,-795,0,1759301100,13101.476547170001,365.8307434800008,54217.33099704001 2025-10-01,06:45:02.000,274,11043457,-795,0,1759301101,13101.368766209991,365.30205872999795,54217.142344800006 2025-10-01,06:45:03.000,274,11043421,-795,0,1759301102,13101.409184069991,364.7522265900043,54216.96766680001 2025-10-01,06:45:04.000,274,11043495,-795,0,1759301103,13101.26772155999,364.2305909700008,54216.54145248001 2025-10-01,06:45:05.000,274,11043432,-795,0,1759301104,13100.823125099989,363.87108534000436,54215.94056016001 2025-10-01,06:45:06.000,274,11043422,-795,0,1759301105,13100.10907623999,363.92747837999923,54215.800817760006 2025-10-01,06:45:07.000,274,11043437,-795,0,1759301106,13098.950430919991,364.16714879999927,54215.40953904001 2025-10-01,06:45:08.000,274,11043469,-795,0,1759301107,13097.60990522999,364.31518053000036,54214.92742776 2025-10-01,06:45:09.000,274,11043490,-795,0,1759301108,13095.797837839993,364.5055070400049,54214.26365136001 2025-10-01,06:45:10.000,274,11043475,-795,0,1759301109,13093.81062638999,364.89320918999874,54213.620836320006 2025-10-01,06:45:11.000,274,11043502,-795,0,1759301110,13092.133285199998,365.35140264000074,54212.845266 2025-10-01,06:45:12.000,274,11043470,-795,0,1759301111,13091.048739289989,365.8518908699989,54212.209438080004 2025-10-01,06:45:13.000,274,11043417,-795,0,1759301112,13089.526333230002,366.40172300999984,54211.42688064 2025-10-01,06:45:14.000,274,11043456,-795,0,1759301113,13087.478494989999,366.97270253999886,54210.581439120004 2025-10-01,06:45:15.000,274,11043442,-795,0,1759301114,13085.915671069997,367.4731907700043,54209.36568024 2025-10-01,06:45:16.000,274,11043456,-795,0,1759301115,13085.289194239995,367.87499118000414,54208.76478792 2025-10-01,06:45:17.000,274,11043479,-795,0,1759301116,13084.777234679997,368.28384072000335,54208.05210168 2025-10-01,06:45:18.000,274,11043475,-795,0,1759301117,13084.534727519997,368.2979389800021,54207.49313208 2025-10-01,06:45:19.000,274,11043511,-795,0,1759301118,13084.34611084,367.9948263900005,54206.89922688 2025-10-01,06:45:20.000,274,11043440,-795,0,1759301119,13083.807206039994,367.5366329399985,54206.14461792001 2025-10-01,06:45:21.000,274,11043457,-795,0,1759301120,13082.98537622,367.20532382999954,54205.1943696 2025-10-01,06:45:22.000,274,11043431,-795,0,1759301121,13082.035556509996,367.0925377500025,54204.52360608 2025-10-01,06:45:23.000,274,11043484,-795,0,1759301122,13080.66134926999,367.45204337999894,54203.6921388 2025-10-01,06:45:24.000,274,11043495,-795,0,1759301123,13079.07831641999,368.3120372400008,54202.79778744 2025-10-01,06:45:25.000,274,11043447,-795,0,1759301124,13077.643482389998,369.4117015200027,54201.87548760001 2025-10-01,06:45:26.000,274,11043462,-795,0,1759301125,13076.538727549989,370.6382501400003,54201.03703320001 2025-10-01,06:45:27.000,274,11043482,-795,0,1759301126,13075.797733449996,371.73086529000284,54200.46408936001 2025-10-01,06:45:28.000,274,11043470,-795,0,1759301127,13075.070211969993,372.7247926199998,54199.76537736001 2025-10-01,06:45:29.000,274,11043446,-795,0,1759301128,13074.578461339996,373.53544256999885,54199.080639600004 2025-10-01,06:45:30.000,274,11043443,-795,0,1759301129,13074.113655949994,374.2967486100024,54198.36795336 2025-10-01,06:45:31.000,274,11043452,-795,0,1759301130,13073.972193439993,375.2131355099991,54197.67622848 2025-10-01,06:45:32.000,274,11043472,-795,0,1759301131,13074.106919639999,376.08017850000033,54197.31289824 2025-10-01,06:45:33.000,274,11043489,-795,0,1759301132,13074.376372039995,376.81328801999916,54196.77489000001 2025-10-01,06:45:34.000,274,11043479,-795,0,1759301133,13074.69297861,377.37016928999947,54196.22290752001 2025-10-01,06:45:35.000,274,11043474,-795,0,1759301134,13074.935485770002,377.84951012999954,54195.62201520001 2025-10-01,06:45:36.000,274,11043453,-795,0,1759301135,13075.252092339993,378.4416370500039,54195.559131120004 2025-10-01,06:45:37.000,274,11043439,-795,0,1759301136,13075.494599499994,379.2311396100049,54195.293620560005 2025-10-01,06:45:38.000,274,11043431,-795,0,1759301137,13075.54848998,379.8726104400048,54194.97221304 2025-10-01,06:45:39.000,274,11043471,-795,0,1759301138,13075.757315589995,380.40834431999974,54194.72766384 2025-10-01,06:45:40.000,274,11043476,-795,0,1759301139,13076.013295370001,380.7748990800028,54194.42023056 2025-10-01,06:45:41.000,274,11043507,-795,0,1759301140,13076.404001349998,381.1344047099992,54194.18965560001 2025-10-01,06:45:42.000,274,11043460,-795,0,1759301141,13076.78123470999,381.3670259999999,54194.14773288 2025-10-01,06:45:43.000,274,11043447,-795,0,1759301142,13077.01026925,381.4798120800042,54193.87523520001 2025-10-01,06:45:44.000,274,11043470,-795,0,1759301143,13077.158468069996,381.641942070004,54193.735492800006 2025-10-01,06:45:45.000,274,11043391,-795,0,1759301144,13076.606090649999,381.91685814000084,54192.92498688 2025-10-01,06:45:46.000,274,11043465,-795,0,1759301145,13076.107603709992,382.14243030000216,54193.0717164 2025-10-01,06:45:47.000,274,11043462,-795,0,1759301146,13075.366609609999,382.3680024600035,54192.65248920001 2025-10-01,06:45:48.000,274,11043513,-795,0,1759301147,13074.598670269996,382.6640659199984,54192.21928776001 2025-10-01,06:45:49.000,274,11043474,-795,0,1759301148,13073.682532109997,383.0517680699995,54191.534550000004 2025-10-01,06:45:50.000,274,11043454,-795,0,1759301149,13072.820284429989,383.3548806600011,54191.101348560005 2025-10-01,06:45:51.000,274,11043539,-795,0,1759301150,13072.14665342999,383.70733715999813,54190.68212136 2025-10-01,06:45:52.000,274,11043449,-795,0,1759301151,13071.466286119998,384.04569540000375,54190.03930632001 2025-10-01,06:45:53.000,274,11043457,-795,0,1759301152,13070.75223726,384.51798711000447,54189.39649128001 2025-10-01,06:45:54.000,274,11043464,-795,0,1759301153,13070.179650910002,384.99732795000455,54188.634895200004 2025-10-01,06:45:55.000,274,11043480,-795,0,1759301154,13069.57338301,385.6106022599997,54187.89426048 2025-10-01,06:45:56.000,274,11043472,-795,0,1759301155,13069.088368689998,386.2873187400037,54187.50298176001 2025-10-01,06:45:57.000,274,11043462,-795,0,1759301156,13068.441682929995,386.9710843499997,54186.93003792001 2025-10-01,06:45:58.000,274,11043462,-795,0,1759301157,13067.909514439998,387.71829213000456,54186.51081072 2025-10-01,06:45:59.000,274,11043486,-795,0,1759301158,13067.525544769996,388.3809103500025,54186.01472520001 2025-10-01,06:46:00.000,274,11043523,-795,0,1759301159,13067.424500119996,388.7333668499996,54185.469729840006 2025-10-01,06:46:01.000,274,11043412,-795,0,1759301160,13067.592907869992,389.01533205000305,54184.85486328 2025-10-01,06:46:02.000,274,11043451,-795,0,1759301161,13067.936459679993,389.3325429000033,54184.53345576001 2025-10-01,06:46:03.000,274,11043494,-795,0,1759301162,13067.997086469994,389.9599154700045,54184.15615128 2025-10-01,06:46:04.000,274,11043473,-795,0,1759301163,13068.030768019999,390.62253369000246,54183.792821040006 2025-10-01,06:46:05.000,274,11043450,-795,0,1759301164,13068.10486742999,391.256955390003,54183.338658240005 2025-10-01,06:46:06.000,274,11043293,-795,0,1759301165,13068.19243946,391.6305592799981,54183.17795448 2025-10-01,06:46:07.000,274,11043485,-795,0,1759301166,13068.40800137999,391.8490823100001,54183.21289008001 2025-10-01,06:46:08.000,274,11043492,-795,0,1759301167,13068.28674779999,392.2015388100044,54182.96834088 2025-10-01,06:46:09.000,274,11043410,-795,0,1759301168,13067.916250749993,393.0262870200022,54182.82859848001 2025-10-01,06:46:10.000,274,11043460,-715,0,1759301169,13067.41776381,393.977919570003,54182.57706216 2025-10-01,06:46:11.000,274,11043464,-795,0,1759301170,13067.161784029995,394.73922560999927,54182.283603120006 2025-10-01,06:46:12.000,274,11043490,-795,0,1759301171,13067.00684889999,395.18332080000255,54182.00411832 2025-10-01,06:46:13.000,274,11043447,-795,0,1759301172,13066.804759599989,395.4864333900041,54181.9621956 2025-10-01,06:46:14.000,274,11043504,-795,0,1759301173,13066.656560779993,396.07151118000183,54181.68271080001 2025-10-01,06:46:15.000,274,11043457,-795,0,1759301174,13066.185019079996,396.91035764999833,54181.24252224 2025-10-01,06:46:16.000,274,11043459,-795,0,1759301175,13065.679795829994,398.0100219300002,54181.20059952001 2025-10-01,06:46:17.000,274,11043464,-795,0,1759301176,13065.329507709997,399.2154231599998,54181.06085712001 2025-10-01,06:46:18.000,274,11043424,-795,0,1759301177,13064.97921959,400.4560700400034,54180.78835944 2025-10-01,06:46:19.000,274,11043487,-795,0,1759301178,13064.999428520001,401.64032388000487,54180.5647716 2025-10-01,06:46:20.000,274,11043504,-795,0,1759301179,13065.026373759996,402.83162684999843,54180.19445424001 2025-10-01,06:46:21.000,274,11043466,-795,0,1759301180,13064.93880173,403.98768417000247,54180.033750480005 2025-10-01,06:46:22.000,274,11043482,-795,0,1759301181,13064.992692209991,405.10849584000243,54179.935930800006 2025-10-01,06:46:23.000,274,11043512,-795,0,1759301182,13065.154363649992,405.8063597100045,54179.71234296001 2025-10-01,06:46:24.000,274,11043510,-795,0,1759301183,13065.484442839988,406.3420935899994,54179.314077120005 2025-10-01,06:46:25.000,274,11043447,-795,0,1759301184,13065.423816050003,406.8496309500042,54178.72715904 2025-10-01,06:46:26.000,274,11043408,-795,0,1759301185,13065.605696419989,407.5052000400028,54178.62235224 2025-10-01,06:46:27.000,274,11043381,-795,0,1759301186,13065.740422619994,408.1960147799982,54178.44068712 2025-10-01,06:46:28.000,274,11043495,-795,0,1759301187,13065.94924822999,408.7669943100045,54178.259022000006 2025-10-01,06:46:29.000,274,11043435,-795,0,1759301188,13066.420789930002,408.907976909999,54178.042421280006 2025-10-01,06:46:30.000,274,11043475,-795,0,1759301189,13066.845177459989,408.8868295200009,54177.67210392 2025-10-01,06:46:31.000,274,11043475,-795,0,1759301190,13067.471654289991,408.87978039000154,54177.44851608 2025-10-01,06:46:32.000,274,11043486,-795,0,1759301191,13068.239593629994,408.92912430000433,54177.3157608 2025-10-01,06:46:33.000,274,11043508,-795,0,1759301192,13069.007532969998,409.00666473000456,54177.085185840006 2025-10-01,06:46:34.000,274,11043449,-795,0,1759301193,13069.76873599999,409.17584385000373,54176.76377832 2025-10-01,06:46:35.000,274,11043429,-795,0,1759301194,13070.428894379998,409.2674825400027,54176.2327572 2025-10-01,06:46:36.000,274,11043483,-795,0,1759301195,13071.156415860001,409.23928601999796,54176.15589888 2025-10-01,06:46:37.000,274,11043465,-795,0,1759301196,13071.98498198999,409.12649994000094,54175.960259520005 2025-10-01,06:46:38.000,274,11043467,-795,0,1759301197,13072.880911219989,409.0842051600048,54175.82051712 2025-10-01,06:46:39.000,274,11043460,-795,0,1759301198,13073.743158899997,409.20404037000117,54175.59692928001 2025-10-01,06:46:40.000,274,11043489,-795,0,1759301199,13074.51109824,409.38731774999906,54175.26853464 2025-10-01,06:46:41.000,274,11043478,-795,0,1759301200,13074.948958389992,409.56354600000486,54174.79341048 2025-10-01,06:46:42.000,274,11043411,-795,0,1759301201,13075.386818539999,409.7750199000002,54174.43008024 2025-10-01,06:46:43.000,274,11043403,-795,0,1759301202,13075.70342510999,410.02878857999895,54174.01085304001 2025-10-01,06:46:44.000,274,11043504,-795,0,1759301203,13075.993086440001,410.4799329000016,54173.731368240005 2025-10-01,06:46:45.000,274,11043482,-795,0,1759301204,13076.471364449993,411.02976504000253,54173.21432136 2025-10-01,06:46:46.000,274,11043479,-795,0,1759301205,13077.299930579997,411.88270976999775,54172.99772064 2025-10-01,06:46:47.000,274,11043457,-795,0,1759301206,13078.418158039996,412.70040885000344,54172.89990096 2025-10-01,06:46:48.000,274,11043438,-795,0,1759301207,13079.522912879991,413.29253577000054,54172.66932600001 2025-10-01,06:46:49.000,274,11043447,-795,0,1759301208,13080.573777239995,413.8353187800021,54172.41778968 2025-10-01,06:46:50.000,274,11043440,-795,0,1759301209,13081.213726689988,414.24416832000134,54171.85183296 2025-10-01,06:46:51.000,274,11043476,-795,0,1759301210,13081.63811421999,414.7235091600014,54171.795936 2025-10-01,06:46:52.000,274,11043451,-795,0,1759301211,13082.096183299996,415.14645695999934,54171.5863224 2025-10-01,06:46:53.000,274,11043459,-795,0,1759301212,13083.02579408,415.4918643300043,54171.502476960006 2025-10-01,06:46:54.000,274,11043428,-795,0,1759301213,13084.05644950999,415.75268214000243,54171.16010808001 2025-10-01,06:46:55.000,274,11043455,-795,0,1759301214,13084.730080510002,415.89366474000417,54170.26575672 2025-10-01,06:46:56.000,274,11043452,-795,0,1759301215,13085.54517402,416.26021949999995,54170.63607408001 2025-10-01,06:46:57.000,274,11043450,-795,0,1759301216,13085.976297859997,416.52103730999806,54170.15396280001 2025-10-01,06:46:58.000,274,11043432,-795,0,1759301217,13086.43436693999,416.78185512000346,54169.76967120001 2025-10-01,06:46:59.000,274,11043468,-795,0,1759301218,13086.80486399,417.0567711900003,54169.35743112 2025-10-01,06:47:00.000,274,11043457,-795,0,1759301219,13087.512176539989,417.3316872600044,54168.987113760006 2025-10-01,06:47:01.000,274,11043477,-795,0,1759301220,13088.509150419988,417.6770946300021,54168.83339712 2025-10-01,06:47:02.000,274,11043494,-715,0,1759301221,13089.654323119998,418.02955112999916,54168.59583504001 2025-10-01,06:47:03.000,274,11043436,-795,0,1759301222,13090.846649990002,418.2551232900005,54168.295388880004 2025-10-01,06:47:04.000,274,11043450,-795,0,1759301223,13091.991822689997,418.2974180700039,54168.01590408 2025-10-01,06:47:05.000,274,11043447,-795,0,1759301224,13092.887751919996,418.3961058900022,54167.25430800001 2025-10-01,06:47:06.000,274,11043387,-795,0,1759301225,13093.62874601999,418.86839760000294,54167.13552696001 2025-10-01,06:47:07.000,274,11043449,-795,0,1759301226,13093.85104424999,419.43937713000196,54166.67437704 2025-10-01,06:47:08.000,274,11043464,-795,0,1759301227,13094.288904399997,419.89757058000396,54166.61149296001 2025-10-01,06:47:09.000,274,11043442,-795,0,1759301228,13094.713291929998,420.2711744699991,54166.3110468 2025-10-01,06:47:10.000,274,11043477,-795,0,1759301229,13095.13767946,420.65182749000087,54165.98963928001 2025-10-01,06:47:11.000,274,11043440,-795,0,1759301230,13095.474494959992,421.09592268000415,54165.82194840001 2025-10-01,06:47:12.000,274,11043468,-795,0,1759301231,13095.871937249998,421.4060843999978,54165.82893552 2025-10-01,06:47:13.000,274,11043483,-795,0,1759301232,13096.18854381999,421.52591961000144,54165.72412872001 2025-10-01,06:47:14.000,274,11043441,-795,0,1759301233,13096.55904087,421.60346004000166,54165.53547648001 2025-10-01,06:47:15.000,274,11043447,-795,0,1759301234,13096.734184929992,421.63870568999846,54164.98349400001 2025-10-01,06:47:16.000,274,11043444,-795,0,1759301235,13096.868911129997,421.73739351000404,54165.04637808 2025-10-01,06:47:17.000,274,11043471,-795,0,1759301236,13096.660085520001,421.7091969899993,54165.00445536001 2025-10-01,06:47:18.000,274,11043444,-795,0,1759301237,13096.49841408,421.6950987300006,54164.80182888 2025-10-01,06:47:19.000,274,11043409,-795,0,1759301238,13096.202016439995,421.6950987300006,54164.52933120001 2025-10-01,06:47:20.000,274,11043446,-795,0,1759301239,13095.838255699993,421.8783761099985,54164.1799752 2025-10-01,06:47:21.000,274,11043444,-795,0,1759301240,13095.777628909993,422.0546043600043,54164.110104 2025-10-01,06:47:22.000,274,11043426,-795,0,1759301241,13095.770892599998,422.3013239100037,54163.75376088 2025-10-01,06:47:23.000,274,11043452,-795,0,1759301242,13095.966245589989,422.5832891099999,54163.46030184 2025-10-01,06:47:24.000,274,11043458,-795,0,1759301243,13096.343478949995,422.90049996000016,54163.117932960005 2025-10-01,06:47:25.000,274,11043449,-795,0,1759301244,13096.808284339997,423.3727916700009,54162.64979592 2025-10-01,06:47:26.000,274,11043463,-795,0,1759301245,13097.37413438,423.8309851200029,54162.496079280005 2025-10-01,06:47:27.000,274,11043450,-795,0,1759301246,13097.710949879991,424.1552451000025,54162.28646568 2025-10-01,06:47:28.000,274,11043495,-795,0,1759301247,13098.007347519997,424.2680311799995,54161.81832864001 2025-10-01,06:47:29.000,274,11043383,-795,0,1759301248,13098.162282650002,424.34557160999975,54161.31525600001 2025-10-01,06:47:30.000,274,11043403,-795,0,1759301249,13098.283536229988,424.35966986999847,54160.46282736 2025-10-01,06:47:31.000,274,11043434,-795,0,1759301250,13098.60687910999,424.3878663900032,54160.050587280006 2025-10-01,06:47:32.000,274,11043480,-795,0,1759301251,13099.031266639991,424.2891785700049,54159.61039872 2025-10-01,06:47:33.000,274,11043467,-795,0,1759301252,13099.206410699997,424.1693433600012,54159.17719728 2025-10-01,06:47:34.000,274,11043449,-795,0,1759301253,13099.031266639991,424.2680311799995,54158.590279200005 2025-10-01,06:47:35.000,274,11043472,-795,0,1759301254,13098.660769589995,424.5711437700011,54158.303807280005 2025-10-01,06:47:36.000,274,11043489,-795,0,1759301255,13098.364371949989,424.9095020099994,54157.91252856001 2025-10-01,06:47:37.000,274,11043464,-795,0,1759301256,13098.047765379997,425.2055654700016,54157.7867604 2025-10-01,06:47:38.000,274,11043394,-795,0,1759301257,13097.892830249992,425.1703198200048,54157.54919832 2025-10-01,06:47:39.000,274,11043468,-795,0,1759301258,13097.926511799997,424.8954037500007,54157.29067488001 2025-10-01,06:47:40.000,274,11043482,-795,0,1759301259,13097.953457039992,424.4865542100015,54156.983241600006 2025-10-01,06:47:41.000,274,11043484,-795,0,1759301260,13098.041029070002,424.2398346600021,54156.83651208001 2025-10-01,06:47:42.000,274,11043451,-795,0,1759301261,13097.966929659997,424.11999944999843,54156.82253784 2025-10-01,06:47:43.000,274,11043489,-795,0,1759301262,13097.69074094999,424.31032596000296,54156.68978256001 2025-10-01,06:47:44.000,274,11043436,-795,0,1759301263,13097.30677127999,424.5852420299998,54156.44523336 2025-10-01,06:47:45.000,274,11043492,-795,0,1759301264,13096.565777179996,424.9376985300041,54155.81639256 2025-10-01,06:47:46.000,274,11043404,-795,0,1759301265,13095.642902710002,425.6003167500021,54155.75350848 2025-10-01,06:47:47.000,274,11043443,-795,0,1759301266,13094.504466320002,426.29818062000413,54155.52992064 2025-10-01,06:47:48.000,274,11043453,-795,0,1759301267,13093.655691259999,426.7986688500023,54155.18056464001 2025-10-01,06:47:49.000,274,11043464,-795,0,1759301268,13093.123522770002,426.8832584100019,54155.08274496 2025-10-01,06:47:50.000,274,11043446,-795,0,1759301269,13092.71260785999,426.49555626000074,54154.6425564 2025-10-01,06:47:51.000,274,11043466,-795,0,1759301270,13092.69239892999,425.49457980000443,54154.30717464 2025-10-01,06:47:52.000,274,11043488,-795,0,1759301271,13093.103313840002,424.4372102999987,54154.09756104 2025-10-01,06:47:53.000,274,11043433,-795,0,1759301272,13093.386238859988,423.7463955600033,54153.6643596 2025-10-01,06:47:54.000,274,11043459,-795,0,1759301273,13093.413184099998,423.47852861999854,54153.32897784 2025-10-01,06:47:55.000,274,11043473,-795,0,1759301274,13093.217831109992,423.189514290003,54152.52545904001 2025-10-01,06:47:56.000,274,11043500,-795,0,1759301275,13093.217831109992,423.21066168000107,54152.385716640005 2025-10-01,06:47:57.000,274,11043468,-795,0,1759301276,13093.413184099998,422.8723034400027,54152.11321896001 2025-10-01,06:47:58.000,274,11043492,-795,0,1759301277,13093.702845429994,422.45640477000416,54151.8127728 2025-10-01,06:47:59.000,274,11043503,-795,0,1759301278,13093.74999959999,422.01935871000023,54151.64508192 2025-10-01,06:48:00.000,274,11043453,-795,0,1759301279,13093.399711479993,421.6175583000004,54151.35162288001 2025-10-01,06:48:01.000,274,11043474,-795,0,1759301280,13092.88101561,421.0747752899988,54151.18393200001 2025-10-01,06:48:02.000,274,11043424,-795,0,1759301281,13091.877305419992,420.73641705000045,54150.827588880005 2025-10-01,06:48:03.000,274,11043433,-795,0,1759301282,13090.839913679993,420.51084488999913,54150.68784648 2025-10-01,06:48:04.000,274,11043491,-795,0,1759301283,13089.768840389988,420.2711744699991,54150.42932304 2025-10-01,06:48:05.000,274,11043488,-795,0,1759301284,13088.664085549994,419.5310158200009,54149.772533760006 2025-10-01,06:48:06.000,274,11043469,-795,0,1759301285,13087.848992039995,418.5018428399999,54149.6817012 2025-10-01,06:48:07.000,274,11043487,-755,0,1759301286,13087.491967609989,417.1554590099986,54149.59086864 2025-10-01,06:48:08.000,274,11043446,-795,0,1759301287,13087.357241409998,415.6116995400007,54148.94106648 2025-10-01,06:48:09.000,274,11043460,-795,0,1759301288,13087.269669380003,414.5966248199984,54148.89914376 2025-10-01,06:48:10.000,274,11043422,-675,0,1759301289,13086.966535430001,414.0467926800047,54148.431006720006 2025-10-01,06:48:11.000,274,11043404,-795,0,1759301290,13086.57582944999,413.7930239999987,54148.18645752001 2025-10-01,06:48:12.000,274,11043457,-795,0,1759301291,13085.881989519992,413.574500970004,54147.906972720004 2025-10-01,06:48:13.000,274,11043447,-795,0,1759301292,13085.167940659994,413.15860229999817,54147.2711448 2025-10-01,06:48:14.000,274,11043460,-795,0,1759301293,13084.932169809988,412.41844365,54147.01262136001 2025-10-01,06:48:15.000,274,11043462,-795,0,1759301294,13084.440419179991,411.5302532700007,54146.43967752001 2025-10-01,06:48:16.000,274,11043438,-795,0,1759301295,13083.712897699988,411.1002563400034,54146.181154080004 2025-10-01,06:48:17.000,274,11043413,-795,0,1759301296,13082.97863990999,410.74779983999906,54145.894682160004 2025-10-01,06:48:18.000,274,11043408,-795,0,1759301297,13082.318481529997,410.3319011700005,54145.45449360001 2025-10-01,06:48:19.000,274,11043488,-795,0,1759301298,13081.92777555,409.824363810003,54145.18199592 2025-10-01,06:48:20.000,274,11043447,-795,0,1759301299,13081.68526839,409.30977731999883,54144.56014224 2025-10-01,06:48:21.000,274,11043468,-795,0,1759301300,13081.6246416,409.0560086400001,54144.525206640006 2025-10-01,06:48:22.000,274,11043452,-795,0,1759301301,13081.308035029993,408.9714190800005,54144.43437408 2025-10-01,06:48:23.000,274,11043444,-795,0,1759301302,13080.721976059991,408.7881417000026,54144.29463168 2025-10-01,06:48:24.000,274,11043515,-795,0,1759301303,13080.028136129993,408.69650301000365,54144.34354152 2025-10-01,06:48:26.000,274,11043414,-795,0,1759301305,13078.626983649992,408.4427343300049,54144.14790216 2025-10-01,06:48:27.000,274,11043413,-795,0,1759301306,13077.246040099992,408.8868295200009,54143.84745600001 2025-10-01,06:48:28.000,274,11043442,-795,0,1759301307,13075.777524519995,409.1969912400018,54143.93828856 2025-10-01,06:48:29.000,274,11043452,-795,0,1759301308,13074.026083919998,408.9009277799996,54143.72867496001 2025-10-01,06:48:30.000,274,11043443,-795,0,1759301309,13072.368951659992,408.3440465099993,54143.25355080001 2025-10-01,06:48:31.000,274,11043415,-795,0,1759301310,13071.311350989992,407.5263474300009,54143.183679600006 2025-10-01,06:48:32.000,274,11043454,-795,0,1759301311,13070.502993789989,406.7015992200031,54142.92515616 2025-10-01,06:48:33.000,274,11043482,-795,0,1759301312,13069.849571719991,406.0319318699985,54142.610735760005 2025-10-01,06:48:34.000,274,11043441,-795,0,1759301313,13069.310666919999,405.31996973999776,54142.24740552001 2025-10-01,06:48:35.000,274,11043463,-795,0,1759301314,13068.744816879997,404.5868602199989,54141.96792072 2025-10-01,06:48:36.000,274,11043468,-795,0,1759301315,13068.32716565999,404.19210893999843,54141.653500320004 2025-10-01,06:48:37.000,274,11043434,-795,0,1759301316,13068.003822779989,403.7691611400005,54141.59760336001 2025-10-01,06:48:38.000,274,11043427,-795,0,1759301317,13067.29651023,403.50129420000303,54141.5417064 2025-10-01,06:48:39.000,274,11043478,-795,0,1759301318,13066.589197679998,403.2334272599983,54141.604590480005 2025-10-01,06:48:40.000,274,11043479,-795,0,1759301319,13065.75389524,402.7399881599995,54141.4718352 2025-10-01,06:48:41.000,274,11043439,-795,0,1759301320,13065.019637450001,401.87999429999763,54141.40895112001 2025-10-01,06:48:42.000,274,11043407,-795,0,1759301321,13064.473996339999,400.9495091400022,54141.101517840005 2025-10-01,06:48:43.000,274,11043387,-795,0,1759301322,13063.726265929996,399.63132182999834,54140.94081408 2025-10-01,06:48:44.000,274,11043470,-795,0,1759301323,13062.143233079994,398.41182234000007,54140.62639368 2025-10-01,06:48:45.000,274,11043472,-795,0,1759301324,13060.0010865,397.54477934999886,54139.8647976 2025-10-01,06:48:46.000,274,11043424,-795,0,1759301325,13058.034083979997,397.12183155000093,54138.80974248 2025-10-01,06:48:47.000,274,11043448,-795,0,1759301326,13056.747448770002,396.5226555000045,54137.71276464 2025-10-01,06:48:48.000,274,11043496,-795,0,1759301327,13056.309588619995,395.54282642999897,54137.08392384 2025-10-01,06:48:49.000,274,11043472,-795,0,1759301328,13055.925618949994,394.3021795500026,54136.04983008 2025-10-01,06:48:50.000,274,11043402,-795,0,1759301329,13055.528176660002,393.18136788000265,54135.66553848 2025-10-01,06:48:51.000,274,11043482,-795,0,1759301330,13054.605302189993,392.11694925000484,54135.288234 2025-10-01,06:48:52.000,274,11043425,-795,0,1759301331,13053.116577679997,391.26400452000235,54134.88298104 2025-10-01,06:48:53.000,274,11043433,-795,0,1759301332,13051.41902755999,390.78466368000227,54134.37292128 2025-10-01,06:48:54.000,274,11043443,-795,0,1759301333,13049.856203639989,390.7353197699995,54134.24016600001 2025-10-01,06:48:55.000,274,11043488,-795,0,1759301334,13048.89964761999,390.57318977999967,54133.97465544 2025-10-01,06:48:56.000,274,11043482,-795,0,1759301335,13048.219280309997,390.22778241000196,54133.51350552 2025-10-01,06:48:57.000,274,11043480,-795,0,1759301336,13047.990245770001,389.7625398300006,54133.506518400005 2025-10-01,06:48:58.000,274,11043464,-795,0,1759301337,13047.86899219,389.00123379000433,54133.4715828 2025-10-01,06:48:59.000,274,11043470,-795,0,1759301338,13048.131708280001,387.77468516999943,54133.42267296 2025-10-01,06:49:00.000,274,11043425,-795,0,1759301339,13048.522414259998,386.55518568000116,54133.576389600006 2025-10-01,06:49:01.000,274,11043443,-795,0,1759301340,13048.347270199993,385.39207922999776,54133.56940248001 2025-10-01,06:49:02.000,274,11043494,-795,0,1759301341,13047.383977869998,384.79995231000066,54133.555428240004 2025-10-01,06:49:03.000,274,11043481,-795,0,1759301342,13046.454367089995,384.2712675599978,54133.68818352 2025-10-01,06:49:04.000,274,11043450,-795,0,1759301343,13045.44392058999,383.6438949900039,54133.53446688 2025-10-01,06:49:05.000,274,11043398,-795,0,1759301344,13044.830916379993,383.15045588999783,54133.48555704 2025-10-01,06:49:06.000,274,11043399,-795,0,1759301345,13044.453683020001,382.55832897000073,54133.13620104 2025-10-01,06:49:07.000,274,11043461,-795,0,1759301346,13044.386319919991,381.7758755399991,54133.408698720006 2025-10-01,06:49:08.000,274,11043493,-795,0,1759301347,13044.628827079992,380.9581764600007,54133.58337672 2025-10-01,06:49:09.000,274,11043452,-795,0,1759301348,13044.898279479989,380.3026073700021,54133.61831232001 2025-10-01,06:49:10.000,274,11043418,-795,0,1759301349,13045.20814974,379.8444139200001,54134.3799084 2025-10-01,06:49:11.000,274,11043436,-795,0,1759301350,13044.790498519993,379.5483504599979,54134.78516136 2025-10-01,06:49:12.000,274,11043478,-795,0,1759301351,13043.476918070002,379.491957420003,54135.113556000004 2025-10-01,06:49:13.000,274,11043419,-795,0,1759301352,13042.277854890002,379.2804835200004,54135.351118080005 2025-10-01,06:49:14.000,274,11043401,-795,0,1759301353,13041.334771489994,378.80114268000034,54135.82624224001 2025-10-01,06:49:15.000,274,11043465,-795,0,1759301354,13040.701558349996,377.79311709000467,54136.32232776 2025-10-01,06:49:16.000,274,11043463,-795,0,1759301355,13040.28390712999,376.312799790001,54136.50399288 2025-10-01,06:49:17.000,274,11043480,-795,0,1759301356,13040.39168809,374.68445076000353,54137.18873064001 2025-10-01,06:49:18.000,274,11043441,-795,0,1759301357,13040.55335953,373.133642159999,54137.67782904 2025-10-01,06:49:19.000,274,11043482,-795,0,1759301358,13040.30411605999,372.0974200499986,54138.1878888 2025-10-01,06:49:20.000,274,11043480,-795,0,1759301359,13039.549649339991,371.5546370400043,54138.467373600004 2025-10-01,06:49:21.000,274,11043479,-795,0,1759301360,13038.977062989994,371.1598857600038,54138.72589704001 2025-10-01,06:49:22.000,274,11043423,-795,0,1759301361,13038.182178409996,371.27267184000084,54138.86563944001 2025-10-01,06:49:23.000,274,11043501,-795,0,1759301362,13037.191940839992,372.0339778800044,54139.20102120001 2025-10-01,06:49:24.000,274,11043384,-795,0,1759301363,13036.444210429989,373.1618386800037,54139.773965039996 2025-10-01,06:49:25.000,274,11043454,-795,0,1759301364,13036.053504449992,374.2756012200043,54140.39581872 2025-10-01,06:49:26.000,274,11043495,-795,0,1759301365,13035.912041939991,375.26952855000127,54140.87793000001 2025-10-01,06:49:27.000,274,11043464,-795,0,1759301366,13035.938987180001,375.84755720999965,54141.53471928 2025-10-01,06:49:28.000,274,11043493,-795,0,1759301367,13036.114131239992,376.50312629999826,54142.53387744001 2025-10-01,06:49:29.000,274,11043421,-795,0,1759301368,13036.040031830002,377.1516462600048,54143.14175688 2025-10-01,06:49:30.000,274,11043421,-795,0,1759301369,13035.75037049999,377.75082231000124,54143.5330356 2025-10-01,06:49:31.000,274,11043438,-795,0,1759301370,13035.56849012999,378.1526227200011,54143.93828856 2025-10-01,06:49:32.000,274,11043469,-795,0,1759301371,13035.51459965,378.5403248700022,54144.37149 2025-10-01,06:49:33.000,274,11043441,-795,0,1759301372,13035.8177336,378.77999529000226,54144.860588400006 2025-10-01,06:49:34.000,274,11043431,-795,0,1759301373,13036.147812789997,378.906879629998,54145.30776408 2025-10-01,06:49:35.000,274,11043457,-795,0,1759301374,13036.269066369998,378.9350761500027,54145.60122312001 2025-10-01,06:49:36.000,274,11043449,-795,0,1759301375,13036.376847329993,378.96327267000015,54145.796862480005 2025-10-01,06:49:37.000,274,11043436,-795,0,1759301376,13037.010060469991,379.22409047999827,54146.29294800001 2025-10-01,06:49:38.000,274,11043448,-795,0,1759301377,13037.367084899997,380.4012951900004,54146.89384032001 2025-10-01,06:49:39.000,274,11043460,-795,0,1759301378,13037.414239069993,381.96620205000363,54147.38293872 2025-10-01,06:49:40.000,274,11043457,-795,0,1759301379,13037.468129549998,382.73455721999926,54147.95588256 2025-10-01,06:49:41.000,274,11043460,-795,0,1759301380,13037.589383129998,382.7768520000027,54148.42401960001 2025-10-01,06:49:42.000,274,11043485,-795,0,1759301381,13037.367084899997,382.3327568099994,54148.98997632 2025-10-01,06:49:43.000,274,11043444,-795,0,1759301382,13036.397056259993,382.2340689900011,54149.46510048 2025-10-01,06:49:44.000,274,11043465,-795,0,1759301383,13035.049794259998,382.8966872099991,54150.156825360005 2025-10-01,06:49:45.000,274,11043453,-795,0,1759301384,13034.032611449999,383.8412706300005,54150.70182072001 2025-10-01,06:49:46.000,274,11043392,-795,0,1759301385,13033.729477499997,384.3135623400012,54150.93938280001 2025-10-01,06:49:47.000,274,11043467,-795,0,1759301386,13034.14712871999,384.34175885999866,54151.449442560006 2025-10-01,06:49:48.000,274,11043447,-795,0,1759301387,13034.645615659996,384.16553061000013,54151.92456672001 2025-10-01,06:49:49.000,274,11043443,-795,0,1759301388,13035.56849012999,383.9540567100048,54152.35078104 2025-10-01,06:49:50.000,274,11043429,-795,0,1759301389,13036.83491641,383.93290931999945,54152.87481504 2025-10-01,06:49:51.000,274,11043460,-795,0,1759301390,13037.744318259989,384.05979366000247,54153.391861920005 2025-10-01,06:49:52.000,274,11043400,-795,0,1759301391,13037.99356173,384.56733102,54154.05563832001 2025-10-01,06:49:53.000,274,11043464,-795,0,1759301392,13038.202387339996,385.19470359000115,54154.831208640004 2025-10-01,06:49:54.000,274,11043395,-795,0,1759301393,13038.586357009997,385.50486531000206,54155.43210096 2025-10-01,06:49:55.000,274,11043461,-795,0,1759301394,13039.16567966999,385.11011403000157,54156.0399804 2025-10-01,06:49:56.000,274,11043453,-795,0,1759301395,13040.095290449994,384.6166749300028,54156.361387920006 2025-10-01,06:49:57.000,274,11043435,-795,0,1759301396,13041.072055399993,384.57438014999934,54156.948306 2025-10-01,06:49:58.000,274,11043452,-795,0,1759301397,13041.62443281999,384.98322968999855,54157.42343016 2025-10-01,06:49:59.000,274,11043471,-795,0,1759301398,13041.900621529996,385.46257052999863,54158.12214216 2025-10-01,06:50:00.000,274,11043444,-795,0,1759301399,13041.80631318999,386.0687957100017,54158.43656256 2025-10-01,06:50:01.000,274,11043440,-795,0,1759301400,13041.557069719995,386.4212522099988,54158.66015040001 2025-10-01,06:50:02.000,274,11043393,-795,0,1759301401,13041.307826249998,386.5692839399999,54158.688098880004 2025-10-01,06:50:03.000,274,11043397,-795,0,1759301402,13041.42234351999,386.63977524000074,54159.20514576001 2025-10-01,06:50:04.000,274,11043436,-795,0,1759301403,13041.799576879996,386.76665958000376,54159.764115360005 2025-10-01,06:50:05.000,274,11043453,-795,0,1759301404,13042.756132899995,386.96403522000037,54160.40693040001 2025-10-01,06:50:06.000,274,11043466,-795,0,1759301405,13043.604907959998,387.6337025699977,54160.71436368001 2025-10-01,06:50:07.000,274,11043479,-795,0,1759301406,13044.473891950001,388.5641877300004,54161.28730752 2025-10-01,06:50:08.000,274,11043460,-795,0,1759301407,13045.585383099991,389.5369676699993,54161.81832864001 2025-10-01,06:50:09.000,274,11043423,-795,0,1759301408,13046.993271890002,390.46040370000264,54162.21659448 2025-10-01,06:50:10.000,274,11043443,-795,0,1759301409,13048.407896989993,391.3062992999985,54162.24454296 2025-10-01,06:50:11.000,274,11043435,-795,0,1759301410,13049.98419353,391.94072099999903,54162.72665424001 2025-10-01,06:50:12.000,274,11043471,-795,0,1759301411,13051.088948369994,392.78661660000216,54163.166842800005 2025-10-01,06:50:13.000,274,11043468,-795,0,1759301412,13051.964668669993,393.392841779998,54163.516198799996 2025-10-01,06:50:14.000,274,11043462,-795,0,1759301413,13052.7258717,393.83693697000126,54163.8655548 2025-10-01,06:50:15.000,274,11043420,-795,0,1759301414,13053.769999749995,394.4572604100031,54164.0402328 2025-10-01,06:50:16.000,274,11043460,-795,0,1759301415,13054.827600419994,394.880208210001,54163.99831008001 2025-10-01,06:50:17.000,274,11043410,-795,0,1759301416,13056.19507134999,395.40889296000387,54164.51535696 2025-10-01,06:50:18.000,274,11043405,-795,0,1759301417,13057.53559703999,395.8811846700046,54164.78086752 2025-10-01,06:50:19.000,274,11043442,-795,0,1759301418,13058.889595349996,396.39577116000146,54165.16515912 2025-10-01,06:50:20.000,274,11043442,-795,0,1759301419,13060.129076389996,396.70593288000236,54165.444643920004 2025-10-01,06:50:21.000,274,11043504,-795,0,1759301420,13061.23383122999,396.60724506000406,54165.57739920001 2025-10-01,06:50:22.000,274,11043501,-795,0,1759301421,13062.426158099996,396.0292163999984,54165.80797416 2025-10-01,06:50:23.000,274,11043484,-795,0,1759301422,13064.022663570002,395.1269277600004,54166.26912408 2025-10-01,06:50:24.000,274,11043478,-795,0,1759301423,13065.390134499998,394.2105408600037,54166.49969904 2025-10-01,06:50:25.000,274,11043482,-795,0,1759301424,13066.407317309997,393.6677578500021,54166.70232552 2025-10-01,06:50:26.000,274,11043429,-795,0,1759301425,13066.865386389989,393.188417010002,54166.555596 2025-10-01,06:50:27.000,274,11043427,-795,0,1759301426,13067.33019177999,393.1038274500024,54166.8700164 2025-10-01,06:50:28.000,274,11043449,-795,0,1759301427,13067.626589419997,393.4210383000027,54167.10757848 2025-10-01,06:50:29.000,274,11043444,-795,0,1759301428,13068.172230529999,393.57611916000315,54167.359114800005 2025-10-01,06:50:30.000,274,11043427,-795,0,1759301429,13068.670717469991,393.5338243799997,54167.624625360004 2025-10-01,06:50:31.000,274,11043476,-635,0,1759301430,13069.175940719993,393.1954661400014,54167.813277600006 2025-10-01,06:50:32.000,274,11043448,-795,0,1759301431,13069.964088989997,393.03333615000156,54168.078788160004 2025-10-01,06:50:33.000,274,11043480,-795,0,1759301432,13071.062107519996,393.0756309299977,54168.28141464 2025-10-01,06:50:34.000,274,11043475,-795,0,1759301433,13072.584513579997,393.1743187500033,54168.74256456001 2025-10-01,06:50:35.000,274,11043423,-795,0,1759301434,13074.47068038,393.3857926499986,54169.21768872 2025-10-01,06:50:36.000,274,11043511,-795,0,1759301435,13075.87183286,394.2880812900039,54169.371405360005 2025-10-01,06:50:37.000,274,11043455,-795,0,1759301436,13077.13152283,395.86003727999923,54170.07710448 2025-10-01,06:50:38.000,274,11043517,-795,0,1759301437,13078.14196932999,397.4178950100031,54170.58716424001 2025-10-01,06:50:39.000,274,11043500,-795,0,1759301438,13079.004217009999,398.7501805799984,54171.29286336 2025-10-01,06:50:40.000,274,11043473,-795,0,1759301439,13079.637430149996,399.8709922499984,54171.69811632 2025-10-01,06:50:41.000,274,11043468,-795,0,1759301440,13080.553568309995,400.99180391999835,54172.09638216001 2025-10-01,06:50:42.000,274,11043443,-795,0,1759301441,13081.70547732,402.26769644999877,54172.41778968 2025-10-01,06:50:43.000,274,11043518,-795,0,1759301442,13083.665743529993,403.4378520300015,54172.508622240006 2025-10-01,06:50:44.000,274,11043454,-795,0,1759301443,13085.821362729992,404.4529267500038,54172.8090684 2025-10-01,06:50:45.000,274,11043465,-795,0,1759301444,13087.77489262999,405.066201059999,54173.19336 2025-10-01,06:50:46.000,274,11043461,-795,0,1759301445,13089.250144519996,405.5102962500023,54173.158424400004 2025-10-01,06:50:47.000,274,11043420,-795,0,1759301446,13090.893804159998,406.08832491000067,54173.493806160004 2025-10-01,06:50:48.000,274,11043473,-795,0,1759301447,13093.009005499996,406.91307311999844,54173.80822656 2025-10-01,06:50:49.000,274,11043444,-795,0,1759301448,13094.807600269989,407.9492952299988,54173.947968960005 2025-10-01,06:50:50.000,274,11043360,-795,0,1759301449,13095.999927139994,408.78109257000324,54174.066750000005 2025-10-01,06:50:51.000,274,11043457,-795,0,1759301450,13096.687030759997,409.37321949000034,54173.996878800004 2025-10-01,06:50:52.000,274,11043428,-795,0,1759301451,13097.172045079998,409.6692829500025,54174.297324959996 2025-10-01,06:50:53.000,274,11043417,-795,0,1759301452,13097.63011415999,409.6904303400006,54174.40911888 2025-10-01,06:50:54.000,274,11043477,-795,0,1759301453,13098.155546339993,409.3943668799984,54174.70257792 2025-10-01,06:50:55.000,274,11043459,-795,0,1759301454,13098.451943979999,409.00666473000456,54174.71655216 2025-10-01,06:50:56.000,274,11043462,-795,0,1759301455,13098.539516009994,408.83043647999875,54174.4859772 2025-10-01,06:50:57.000,274,11043423,-795,0,1759301456,13098.87633151,408.6542082300002,54174.402131760005 2025-10-01,06:50:58.000,274,11043469,-795,0,1759301457,13099.219883320002,408.28765347000444,54174.32527344001 2025-10-01,06:50:59.000,274,11043431,-795,0,1759301458,13099.529753579998,408.02683565999905,54173.97591744 2025-10-01,06:51:00.000,274,11043463,-795,0,1759301459,13099.88677800999,408.25945694999973,54173.66848416 2025-10-01,06:51:01.000,274,11043503,-795,0,1759301460,13100.203384579996,409.00666473000456,54173.347076640006 2025-10-01,06:51:02.000,274,11043479,-795,0,1759301461,13100.216857200001,410.0710833600024,54173.13746304 2025-10-01,06:51:03.000,274,11043448,-795,0,1759301462,13100.257275060001,411.2341898099985,54172.99772064 2025-10-01,06:51:04.000,274,11043518,-795,0,1759301463,13100.856806649994,412.58762276999914,54172.93483656001 2025-10-01,06:51:05.000,274,11043500,-795,0,1759301464,13101.31487573,413.8071222600047,54172.73221008 2025-10-01,06:51:06.000,274,11043446,-795,0,1759301465,13101.11278643,414.5472809100029,54172.26407304001 2025-10-01,06:51:07.000,274,11043423,-795,0,1759301466,13100.526727459997,415.3438326000032,54171.935678400005 2025-10-01,06:51:08.000,274,11043454,-795,0,1759301467,13099.563435129989,416.5633320900015,54171.886768560005 2025-10-01,06:51:09.000,274,11043468,-795,0,1759301468,13098.283536229988,418.0436493899979,54171.649206480004 2025-10-01,06:51:10.000,274,11043457,-795,0,1759301469,13096.969955779998,419.3829840899998,54171.481515600004 2025-10-01,06:51:11.000,274,11043423,-795,0,1759301470,13095.784365219988,420.36281315999804,54171.01337856 2025-10-01,06:51:12.000,274,11043469,-795,0,1759301471,13095.103997909995,420.93379269000434,54170.65004832 2025-10-01,06:51:13.000,274,11043461,-795,0,1759301472,13094.585302039988,421.2016596300018,54170.58017712 2025-10-01,06:51:14.000,274,11043432,-795,0,1759301473,13094.03292461999,421.06772615999944,54170.139988560004 2025-10-01,06:51:15.000,274,11043466,-795,0,1759301474,13093.73652698,420.84920313000475,54169.78364544 2025-10-01,06:51:16.000,274,11043466,-795,0,1759301475,13093.844307939995,420.2570762100004,54169.2805728 2025-10-01,06:51:17.000,274,11043460,-795,0,1759301476,13094.538147869993,419.1997067100019,54169.1408304 2025-10-01,06:51:18.000,274,11043449,-795,0,1759301477,13095.723738430002,417.55725941999845,54168.966152400004 2025-10-01,06:51:19.000,274,11043485,-795,0,1759301478,13097.40781592999,415.837271700002,54168.77750016 2025-10-01,06:51:20.000,274,11043458,-795,0,1759301479,13098.930221989991,414.99842522999825,54168.47006688 2025-10-01,06:51:21.000,274,11043418,-795,0,1759301480,13099.617325609994,415.20989913000085,54168.07180104001 2025-10-01,06:51:22.000,274,11043416,-795,0,1759301481,13098.990848779991,415.68219084000157,54167.34514056 2025-10-01,06:51:23.000,274,11043412,-795,0,1759301482,13097.623377849995,415.65399432000413,54166.856042160005 2025-10-01,06:51:24.000,274,11043431,-795,0,1759301483,13095.952772969998,415.12530957000126,54166.14335592 2025-10-01,06:51:25.000,274,11043439,-795,0,1759301484,13094.807600269989,414.51908438999817,54165.69618024 2025-10-01,06:51:26.000,274,11043506,-795,0,1759301485,13094.255222849992,414.03269441999873,54164.75291904 2025-10-01,06:51:27.000,274,11043400,-795,0,1759301486,13094.571829419998,413.6943361800004,54164.29875624 2025-10-01,06:51:28.000,274,11043485,-795,0,1759301487,13095.333032449991,413.55335357999866,54163.62799272 2025-10-01,06:51:29.000,274,11043398,-795,0,1759301488,13095.535121749992,413.6097466200008,54163.03408752 2025-10-01,06:51:30.000,274,11043461,-795,0,1759301489,13094.672874069998,413.6308940099989,54162.40524672 2025-10-01,06:51:31.000,274,11043460,-795,0,1759301490,13093.440129339993,413.6731887900023,54161.776405920005 2025-10-01,06:51:32.000,274,11043464,-795,0,1759301491,13092.40947390999,413.9199083400017,54161.224423440006 2025-10-01,06:51:33.000,274,11043451,-795,0,1759301492,13091.722370290001,413.9410557299998,54160.51872432 2025-10-01,06:51:34.000,274,11043489,-795,0,1759301493,13091.870569109997,413.82826965000277,54160.00866456 2025-10-01,06:51:35.000,274,11043463,-795,0,1759301494,13092.786707269996,413.5956483600021,54159.68026992 2025-10-01,06:51:36.000,274,11043467,-795,0,1759301495,13093.89819842,413.25729012000374,54159.191171520004 2025-10-01,06:51:37.000,274,11043423,-795,0,1759301496,13094.672874069998,413.1867988200029,54158.98155792 2025-10-01,06:51:38.000,274,11043422,-795,0,1759301497,13094.84801812999,413.5251570600012,54158.73002160001 2025-10-01,06:51:39.000,274,11043418,-795,0,1759301498,13095.083788979995,414.01859616,54158.72303448 2025-10-01,06:51:40.000,274,11043475,-795,0,1759301499,13095.521649130002,414.28646310000477,54158.73700872 2025-10-01,06:51:41.000,274,11043472,-795,0,1759301500,13096.37042418999,414.1525296300024,54158.88373824 2025-10-01,06:51:42.000,274,11043407,-795,0,1759301501,13097.38760699999,413.97630138000386,54158.86976400001 2025-10-01,06:51:43.000,274,11043466,-795,0,1759301502,13098.52604338999,413.82826965000277,54158.925660960005 2025-10-01,06:51:44.000,274,11043450,-795,0,1759301503,13099.671216089999,414.0397435499981,54158.98854504001 2025-10-01,06:51:45.000,274,11043411,-795,0,1759301504,13100.365056019997,414.76580394000484,54159.26802984 2025-10-01,06:51:46.000,274,11043375,-795,0,1759301505,13100.223593509996,415.8584190900001,54159.044442000006 2025-10-01,06:51:47.000,274,11043485,-795,0,1759301506,13099.99455897,417.0426729300016,54159.24706848 2025-10-01,06:51:48.000,274,11043431,-795,0,1759301507,13099.549962509998,418.6428254400016,54159.56148888 2025-10-01,06:51:49.000,274,11043511,-795,0,1759301508,13098.761814239995,420.79985922000196,54159.99469032001 2025-10-01,06:51:50.000,274,11043450,-795,0,1759301509,13098.135337409993,423.0767282099987,54160.32308496 2025-10-01,06:51:51.000,274,11043474,-795,0,1759301510,13097.973665969992,424.8601581000039,54160.65846672 2025-10-01,06:51:52.000,274,11043473,-795,0,1759301511,13098.195964199993,426.05146107000473,54160.97987424001 2025-10-01,06:51:53.000,274,11043409,-795,0,1759301512,13098.364371949989,426.9467005800034,54161.46897264 2025-10-01,06:51:54.000,274,11043447,-795,0,1759301513,13098.337426709993,427.5317783700011,54161.81134152 2025-10-01,06:51:55.000,274,11043483,-795,0,1759301514,13098.357635639994,427.6304661899994,54162.26550432 2025-10-01,06:51:56.000,274,11043477,-795,0,1759301515,13098.398053499994,427.3696483800013,54162.40524672 2025-10-01,06:51:57.000,274,11043465,-675,0,1759301516,13098.85612258,427.2850588200017,54162.76857696 2025-10-01,06:51:58.000,274,11043465,-795,0,1759301517,13099.82615121999,427.94062791000033,54163.36946928 2025-10-01,06:51:59.000,274,11043454,-795,0,1759301518,13101.260985249995,429.61127172000124,54164.13106536 2025-10-01,06:52:00.000,274,11043458,-795,0,1759301519,13102.763182379997,431.7189615899988,54164.89964856 2025-10-01,06:52:01.000,274,11043454,-795,0,1759301520,13103.75341995,433.4037036599984,54165.61932192 2025-10-01,06:52:02.000,274,11043412,-795,0,1759301521,13104.736921209995,434.277795779999,54166.19226576 2025-10-01,06:52:03.000,274,11043435,-795,0,1759301522,13105.289298629992,434.95451226000296,54166.904952000004 2025-10-01,06:52:04.000,274,11043511,-715,0,1759301523,13105.080473019996,435.54663918000006,54167.61763824001 2025-10-01,06:52:05.000,274,11043459,-795,0,1759301524,13104.56177714999,436.28679782999825,54167.97398136001 2025-10-01,06:52:06.000,274,11043457,-795,0,1759301525,13104.218225340002,437.1679390799982,54168.40718280001 2025-10-01,06:52:07.000,274,11043456,-795,0,1759301526,13104.285588439998,437.94334338000044,54168.76352592001 2025-10-01,06:52:08.000,274,11043453,-795,0,1759301527,13104.514622979994,438.68350202999864,54169.07794632001 2025-10-01,06:52:09.000,274,11043442,-795,0,1759301528,13104.555040839994,439.51529937000305,54169.57403184 2025-10-01,06:52:10.000,274,11043467,-795,0,1759301529,13104.332742609993,440.48103018000256,54169.83255528 2025-10-01,06:52:11.000,274,11043487,-795,0,1759301530,13104.231697959993,441.4820066399989,54170.00723328 2025-10-01,06:52:12.000,274,11043495,-795,0,1759301531,13104.245170579998,442.327902240002,54170.27274384001 2025-10-01,06:52:13.000,274,11043493,-795,0,1759301532,13104.68976704,442.3772461500048,54170.60113848 2025-10-01,06:52:14.000,274,11043463,-795,0,1759301533,13105.114154570001,441.5877435900038,54170.90857176 2025-10-01,06:52:15.000,274,11043433,-795,0,1759301534,13105.019846229996,440.4880793100019,54170.8177392 2025-10-01,06:52:16.000,274,11043465,-795,0,1759301535,13105.174781360001,439.28267808000237,54170.72690664 2025-10-01,06:52:17.000,274,11043472,-795,0,1759301536,13105.84841236,438.1618664100024,54170.90857176 2025-10-01,06:52:18.000,274,11043395,-795,0,1759301537,13106.380580849996,437.79531164999935,54170.95049448001 2025-10-01,06:52:19.000,274,11043474,-795,0,1759301538,13106.778023139988,438.1971120599992,54170.91555888 2025-10-01,06:52:20.000,274,11043465,-795,0,1759301539,13107.12157494999,438.8808776700025,54170.78280360001 2025-10-01,06:52:21.000,274,11043501,-795,0,1759301540,13107.16872912,439.59988893000263,54170.56620288001 2025-10-01,06:52:22.000,274,11043451,-795,0,1759301541,13107.640270819997,440.46693192000384,54170.40549912 2025-10-01,06:52:23.000,274,11043482,-795,0,1759301542,13108.206120859999,441.2634836100042,54170.41248624 2025-10-01,06:52:24.000,274,11043458,-795,0,1759301543,13108.105076209999,442.1657722500022,54170.1888984 2025-10-01,06:52:25.000,274,11043463,-795,0,1759301544,13107.566171409992,442.9200291599991,54170.049156 2025-10-01,06:52:26.000,274,11043430,-795,0,1759301545,13106.906013029999,443.9210056200027,54169.54608336 2025-10-01,06:52:27.000,274,11043439,-795,0,1759301546,13106.757814209988,445.1687016299984,54169.86749088001 2025-10-01,06:52:28.000,274,11043445,-795,0,1759301547,13106.858858859989,445.99344984000345,54169.90242648 2025-10-01,06:52:29.000,274,11043436,-795,0,1759301548,13107.22935591,445.89476201999787,54170.139988560004 2025-10-01,06:52:30.000,274,11043451,-795,0,1759301549,13107.38429103999,445.09116119999817,54170.209859760005 2025-10-01,06:52:31.000,274,11043436,-795,0,1759301550,13107.16199280999,444.4426412399989,54170.258769600005 2025-10-01,06:52:32.000,274,11043448,-795,0,1759301551,13106.879067789989,444.0337916999997,54170.15396280001 2025-10-01,06:52:33.000,274,11043441,-795,0,1759301552,13106.879067789989,443.46986130000005,54170.38453776 2025-10-01,06:52:34.000,274,11043385,-795,0,1759301553,13106.535515980002,442.3420005000007,54170.307679440004 2025-10-01,06:52:35.000,274,11043447,-795,0,1759301554,13105.700213539989,441.1295501400018,54170.13300144001 2025-10-01,06:52:36.000,274,11043454,-795,0,1759301555,13104.507886669999,439.9311980400016,54169.62294168 2025-10-01,06:52:37.000,274,11043483,-795,0,1759301556,13103.60522112999,438.85973028000444,54169.350444 2025-10-01,06:52:38.000,274,11043447,-795,0,1759301557,13102.783391309997,438.02088381000067,54169.04999784 2025-10-01,06:52:39.000,274,11043485,-795,0,1759301558,13101.725790639997,437.54859209999995,54168.66570624 2025-10-01,06:52:40.000,274,11043444,-795,0,1759301559,13100.311165539992,437.28777429000183,54168.02289120001 2025-10-01,06:52:41.000,274,11043462,-795,0,1759301560,13098.83591365,436.33614174000104,54167.35212768001 2025-10-01,06:52:42.000,274,11043423,-795,0,1759301561,13097.273089729999,434.9615613900023,54166.35995664 2025-10-01,06:52:43.000,274,11043394,-795,0,1759301562,13096.100971789994,433.6504232099978,54165.6472704 2025-10-01,06:52:44.000,274,11043441,-795,0,1759301563,13095.2993509,432.51551327999914,54164.90663568001 2025-10-01,06:52:45.000,274,11043455,-795,0,1759301564,13094.726764549989,431.5850281200037,54164.43151152001 2025-10-01,06:52:46.000,274,11043459,-795,0,1759301565,13093.95208889999,430.7320833900012,54163.516198799996 2025-10-01,06:52:47.000,274,11043448,-795,0,1759301566,13093.783681149995,430.18225125000026,54163.24370112 2025-10-01,06:52:48.000,274,11043423,-795,0,1759301567,13094.01271568999,429.9143843100028,54162.880370880004 2025-10-01,06:52:49.000,274,11043418,-795,0,1759301568,13094.901908609994,429.80864735999785,54162.53800200001 2025-10-01,06:52:50.000,274,11043421,-795,0,1759301569,13096.18854381999,429.6676647600034,54162.174671759996 2025-10-01,06:52:51.000,274,11043462,-795,0,1759301570,13097.879357630001,429.1248817500018,54161.99999376 2025-10-01,06:52:52.000,274,11043499,-795,0,1759301571,13099.051475569991,429.09668523000437,54162.08383920001 2025-10-01,06:52:53.000,274,11043479,-795,0,1759301572,13099.74531549999,429.406846949998,54162.25153008001 2025-10-01,06:52:54.000,274,11043458,-795,0,1759301573,13099.880041699995,429.8509421400013,54162.46813080001 2025-10-01,06:52:55.000,274,11043449,-795,0,1759301574,13099.77226074,430.3091355900033,54162.67075728 2025-10-01,06:52:57.000,274,11043455,-795,0,1759301576,13099.70489763999,430.0271703899998,54163.27863672001 2025-10-01,06:52:58.000,274,11043424,-795,0,1759301577,13099.84636014999,429.20242218000203,54163.837606320005 2025-10-01,06:52:59.000,274,11043457,-795,0,1759301578,13100.07539469,428.36357570999826,54164.25683352 2025-10-01,06:53:00.000,274,11043455,-795,0,1759301579,13100.486309599997,427.602269670002,54164.76689328001 2025-10-01,06:53:01.000,274,11043493,-795,0,1759301580,13100.796179859994,426.6506371200012,54165.23503032 2025-10-01,06:53:02.000,274,11043446,-795,0,1759301581,13100.98479653999,425.67080805000296,54165.89181960001 2025-10-01,06:53:03.000,274,11043474,-795,0,1759301582,13101.27445787,424.8319615799992,54166.46476344001 2025-10-01,06:53:04.000,274,11043455,-795,0,1759301583,13101.766208499997,424.37376813000446,54167.06565576001 2025-10-01,06:53:05.000,274,11043420,-795,0,1759301584,13101.927879939998,424.40901378000126,54167.5337928 2025-10-01,06:53:06.000,274,11043475,-795,0,1759301585,13101.618009680002,424.23278553000273,54167.83423896001 2025-10-01,06:53:07.000,274,11043457,-795,0,1759301586,13100.910697129999,423.7463955600033,54168.08577528 2025-10-01,06:53:08.000,274,11043485,-795,0,1759301587,13099.657743469994,423.72524816999794,54168.35128584 2025-10-01,06:53:09.000,274,11043461,-795,0,1759301588,13098.236382059993,424.19753987999866,54168.27442752 2025-10-01,06:53:10.000,274,11043476,-795,0,1759301589,13097.165308769989,424.7262246300015,54168.47006688 2025-10-01,06:53:11.000,274,11043484,-795,0,1759301590,13096.484941459996,425.13507417000073,54168.6167964 2025-10-01,06:53:12.000,274,11043481,-795,0,1759301591,13096.12791702999,425.88933107999765,54168.63775776 2025-10-01,06:53:13.000,274,11043475,-795,0,1759301592,13096.35021525999,427.24981316999765,54168.66570624 2025-10-01,06:53:14.000,274,11043472,-795,0,1759301593,13096.619667660001,429.1037343600037,54169.01506224 2025-10-01,06:53:15.000,274,11043511,-795,0,1759301594,13096.740921240002,430.196349509999,54169.69980000001 2025-10-01,06:53:16.000,274,11043442,-795,0,1759301595,13096.990164709998,430.54175688000396,54170.27274384001 2025-10-01,06:53:17.000,274,11043461,-795,0,1759301596,13097.279826039994,430.5699534000014,54170.664022560006 2025-10-01,06:53:18.000,274,11043456,-795,0,1759301597,13097.60990522999,430.9294590299978,54171.1321596 2025-10-01,06:53:19.000,274,11043510,-795,0,1759301598,13098.094919549992,431.8176494100044,54171.83087160001 2025-10-01,06:53:20.000,274,11043471,-795,0,1759301599,13098.431735049999,432.74108544000046,54172.319970000004 2025-10-01,06:53:21.000,274,11043451,-795,0,1759301600,13099.091893429992,433.4107527899978,54172.86496536001 2025-10-01,06:53:22.000,274,11043427,-795,0,1759301601,13099.74531549999,434.1932062199994,54173.20733424 2025-10-01,06:53:23.000,274,11043467,-795,0,1759301602,13100.668189969998,434.6866453199982,54173.74534248 2025-10-01,06:53:24.000,274,11043486,-795,0,1759301603,13101.745999569997,434.2636975200003,54174.283350720005 2025-10-01,06:53:25.000,274,11043462,-795,0,1759301604,13102.763182379997,433.3543597500029,54174.59078400001 2025-10-01,06:53:26.000,274,11043503,-795,0,1759301605,13103.40313182999,432.56485719000193,54174.65366808 2025-10-01,06:53:27.000,274,11043471,-795,0,1759301606,13103.679320539995,432.015025050001,54174.73052640001 2025-10-01,06:53:28.000,274,11043520,-795,0,1759301607,13102.837281790002,431.796502019999,54174.59777112 2025-10-01,06:53:29.000,274,11043481,-795,0,1759301608,13101.058895949995,432.41682546000084,54174.26238936 2025-10-01,06:53:30.000,274,11043359,-795,0,1759301609,13099.99455897,433.08649280999816,54173.996878800004 2025-10-01,06:53:31.000,274,11043489,-795,0,1759301610,13099.576907749994,433.5376371300008,54173.626561439996 2025-10-01,06:53:32.000,274,11043454,-795,0,1759301611,13099.8126786,434.1086166599998,54173.29816680001 2025-10-01,06:53:33.000,274,11043488,-795,0,1759301612,13100.486309599997,434.6513996700014,54172.91387520001 2025-10-01,06:53:34.000,274,11043470,-795,0,1759301613,13101.058895949995,434.9686105200017,54172.80208128 2025-10-01,06:53:35.000,274,11043491,-795,0,1759301614,13101.618009680002,435.3704109300015,54172.955797919996 2025-10-01,06:53:36.000,274,11043486,-795,0,1759301615,13101.975034109993,435.9343413300012,54172.955797919996 2025-10-01,06:53:37.000,274,11043499,-795,0,1759301616,13102.26469543999,436.7167947600028,54172.823042640004 2025-10-01,06:53:38.000,274,11043489,-795,0,1759301617,13103.126943119998,437.1679390799982,54173.04663048 2025-10-01,06:53:39.000,274,11043487,-795,0,1759301618,13104.467468809999,437.2102338600016,54173.20733424 2025-10-01,06:53:40.000,274,11043447,-795,0,1759301619,13105.693477229994,436.7731877999977,54173.514767520006 2025-10-01,06:53:41.000,274,11043458,-795,0,1759301620,13106.353635610001,436.0471274099982,54173.87111064001 2025-10-01,06:53:42.000,274,11043484,-795,0,1759301621,13105.457706380002,435.2576248500045,54173.92002048001 2025-10-01,06:53:43.000,274,11043497,-795,0,1759301622,13104.245170579998,435.13778964000085,54173.97591744 2025-10-01,06:53:44.000,274,11043466,-795,0,1759301623,13103.329032419999,435.525491790002,54173.94098184001 2025-10-01,06:53:45.000,274,11043454,-795,0,1759301624,13102.998953230002,436.13876610000443,54174.10867272001 2025-10-01,06:53:46.000,274,11043478,-795,0,1759301625,13102.790127619992,436.53351737999765,54174.17854392001 2025-10-01,06:53:47.000,274,11043444,-795,0,1759301626,13102.884435959997,436.80843345000176,54174.1715568 2025-10-01,06:53:48.000,274,11043468,-795,0,1759301627,13103.396395519994,437.15384081999946,54174.3811704 2025-10-01,06:53:49.000,274,11043486,-795,0,1759301628,13104.278852130003,437.77416426000127,54174.70956504001 2025-10-01,06:53:50.000,274,11043471,-795,0,1759301629,13105.093945640001,438.72579681000207,54175.15674072 2025-10-01,06:53:51.000,274,11043485,-795,0,1759301630,13105.518333169988,439.1769411300047,54175.52007096001 2025-10-01,06:53:52.000,274,11043490,-795,0,1759301631,13105.349925419992,438.6764528999993,54175.8484656 2025-10-01,06:53:53.000,274,11043443,-795,0,1759301632,13104.88512002999,437.87990120999893,54176.03711784 2025-10-01,06:53:54.000,274,11043477,-795,0,1759301633,13104.043081279997,437.6261325300002,54176.3026284 2025-10-01,06:53:55.000,274,11043467,-795,0,1759301634,13103.066316329998,438.0772768500028,54176.49826776 2025-10-01,06:53:56.000,274,11043504,-795,0,1759301635,13102.298376989995,438.486126390002,54176.78473968 2025-10-01,06:53:57.000,274,11043428,-795,0,1759301636,13102.015451969994,438.90907418999996,54176.72185560001 2025-10-01,06:53:58.000,274,11043478,-795,0,1759301637,13102.379212709995,439.52939763000177,54177.00832752001 2025-10-01,06:53:59.000,274,11043468,-795,0,1759301638,13102.850754409992,440.86168320000434,54177.42755472 2025-10-01,06:54:00.000,274,11043447,-795,0,1759301639,13103.073052639993,442.53232700999797,54177.72800088001 2025-10-01,06:54:01.000,274,11043455,-795,0,1759301640,13103.40986814,444.0619882200044,54178.042421280006 2025-10-01,06:54:02.000,274,11043466,-795,0,1759301641,13103.928564009992,445.0559155500014,54178.070369760004 2025-10-01,06:54:03.000,274,11043430,-795,0,1759301642,13104.66955811,445.28853684000205,54178.53850680001 2025-10-01,06:54:04.000,274,11043454,-795,0,1759301643,13105.262353389997,444.7880486100039,54178.83196584001 2025-10-01,06:54:05.000,274,11043463,-795,0,1759301644,13105.464442689998,444.0549390899978,54179.17433472 2025-10-01,06:54:06.000,274,11043458,-795,0,1759301645,13105.296034940002,443.23724000999937,54179.50971648 2025-10-01,06:54:07.000,274,11043460,-795,0,1759301646,13104.88512002999,442.51822874999925,54179.649458880005 2025-10-01,06:54:08.000,274,11043474,-795,0,1759301647,13104.339478919988,441.6088909800019,54179.88003384001 2025-10-01,06:54:09.000,274,11043380,-795,0,1759301648,13103.48396754999,440.6220127800043,54179.87304672 2025-10-01,06:54:10.000,274,11043446,-795,0,1759301649,13103.234724079994,440.1497210700036,54180.054711840006 2025-10-01,06:54:11.000,274,11043441,-795,0,1759301650,13103.77362888,440.09332803000143,54180.103621680006 2025-10-01,06:54:12.000,274,11043448,-795,0,1759301651,13104.62914025,440.00873847000184,54180.24336408001 2025-10-01,06:54:13.000,274,11043500,-795,0,1759301652,13105.174781360001,439.9734928199978,54180.271312560006 2025-10-01,06:54:14.000,274,11043462,-795,0,1759301653,13104.82449323999,440.43873539999913,54180.054711840006 2025-10-01,06:54:15.000,274,11043480,-795,0,1759301654,13103.396395519994,441.76397184000234,54180.04772472001 2025-10-01,06:54:16.000,274,11043439,-795,0,1759301655,13102.318585919995,443.30773131000024,54180.30624816 2025-10-01,06:54:17.000,274,11043437,-795,0,1759301656,13101.651691229992,444.74575383000047,54179.719330080006 2025-10-01,06:54:18.000,274,11043448,-795,0,1759301657,13102.298376989995,446.12738330999855,54180.43201632001 2025-10-01,06:54:19.000,274,11043464,-795,0,1759301658,13103.019162160002,447.17770367999765,54180.585732960004 2025-10-01,06:54:20.000,274,11043477,-795,0,1759301659,13103.867937219991,447.7063884300005,54180.95605032 2025-10-01,06:54:21.000,274,11043489,-795,0,1759301660,13104.68976704,447.7416340800046,54181.06784424 2025-10-01,06:54:22.000,274,11043462,-795,0,1759301661,13105.767576639999,447.20590020000236,54181.3333548 2025-10-01,06:54:23.000,274,11043457,-795,0,1759301662,13107.155256499995,446.4445941599988,54181.70367216001 2025-10-01,06:54:24.000,274,11043467,-795,0,1759301663,13108.637244699996,445.8595163700011,54181.99014408001 2025-10-01,06:54:25.000,274,11043503,-795,0,1759301664,13110.018188249996,445.6762389900032,54182.26962888 2025-10-01,06:54:26.000,274,11043429,-795,0,1759301665,13111.00842582,445.59869856000296,54182.52815232 2025-10-01,06:54:27.000,274,11043487,-795,0,1759301666,13111.729210989994,445.52115813000273,54182.79366288 2025-10-01,06:54:28.000,274,11043468,-795,0,1759301667,13112.14012589999,445.33788075000484,54183.48538776 2025-10-01,06:54:29.000,274,11043453,-795,0,1759301668,13112.194016379995,445.1968981500031,54184.04435736 2025-10-01,06:54:30.000,274,11043432,-795,0,1759301669,13112.11991696999,445.6268950800004,54184.70813376 2025-10-01,06:54:31.000,274,11043462,-795,0,1759301670,13112.06602649,446.4798398100029,54185.246141999996 2025-10-01,06:54:32.000,274,11043448,-795,0,1759301671,13111.91782766999,447.79802711999946,54185.65838208001 2025-10-01,06:54:33.000,274,11043450,-795,0,1759301672,13111.581012169998,449.6942430900017,54185.9797896 2025-10-01,06:54:34.000,274,11043420,-795,0,1759301673,13111.486703829993,451.51996776000306,54186.55273344 2025-10-01,06:54:35.000,274,11043479,-795,0,1759301674,13111.06905261,453.176513309998,54187.10471592 2025-10-01,06:54:36.000,274,11043399,-795,0,1759301675,13110.68508294,454.68502712999907,54187.16061288 2025-10-01,06:54:37.000,274,11043452,-795,0,1759301676,13110.516675189989,455.83403532000375,54187.195548480006 2025-10-01,06:54:38.000,274,11043465,-795,0,1759301677,13110.557093049989,456.36272006999934,54187.482020400006 2025-10-01,06:54:39.000,274,11043464,-795,0,1759301678,13110.429103159993,456.24288486000296,54187.412149200005 2025-10-01,06:54:40.000,274,11043406,-795,0,1759301679,13110.328058509993,455.60846316000243,54187.45407192001 2025-10-01,06:54:41.000,274,11043433,-795,0,1759301680,13110.240486479997,454.8612553800049,54187.41913632 2025-10-01,06:54:42.000,274,11043425,-795,0,1759301681,13110.597510909989,454.16339151000284,54187.40516208001 2025-10-01,06:54:43.000,274,11043511,-795,0,1759301682,13111.338505009997,453.5994611100032,54187.32131664 2025-10-01,06:54:44.000,274,11043376,-795,0,1759301683,13112.638612839997,453.2047098300027,54187.23048408 2025-10-01,06:54:45.000,274,11043460,-795,0,1759301684,13114.120601039998,453.2399554799995,54187.47503328001 2025-10-01,06:54:46.000,274,11043414,-795,0,1759301685,13115.528489829994,453.6135593700019,54187.53791736 2025-10-01,06:54:47.000,274,11043476,-795,0,1759301686,13116.720816699999,454.22683368000435,54187.40516208001 2025-10-01,06:54:48.000,274,11043454,-795,0,1759301687,13117.771681059989,454.7625675599993,54187.39118784 2025-10-01,06:54:49.000,274,11043459,-795,0,1759301688,13118.458784679991,454.78371495000465,54187.23048408 2025-10-01,06:54:50.000,274,11043501,-795,0,1759301689,13118.748446010002,454.29732497999794,54187.30035528 2025-10-01,06:54:51.000,274,11043467,-795,0,1759301690,13118.539620399992,453.55716632999975,54187.2724068 2025-10-01,06:54:52.000,274,11043517,-795,0,1759301691,13117.926616189994,452.09799642000144,54187.35625224001 2025-10-01,06:54:53.000,274,11043481,-795,0,1759301692,13117.367502460002,450.07489611000346,54187.39118784 2025-10-01,06:54:54.000,274,11043467,-795,0,1759301693,13117.354029839997,447.9813045000046,54187.530930240006 2025-10-01,06:54:55.000,274,11043488,-795,0,1759301694,13117.576328069998,447.04377021000255,54187.87329912 2025-10-01,06:54:56.000,274,11043466,-795,0,1759301695,13117.771681059989,447.8544201600016,54187.964131680004 2025-10-01,06:54:57.000,274,11043442,-795,0,1759301696,13118.19606858999,449.51801484000316,54187.90823472001 2025-10-01,06:54:58.000,274,11043403,-795,0,1759301697,13118.809072800002,451.19570778000343,54188.02002864 2025-10-01,06:54:59.000,274,11043399,-795,0,1759301698,13119.17956985,452.04865250999865,54188.1108612 2025-10-01,06:55:00.000,274,11043461,-795,0,1759301699,13119.091997819989,452.0204559900012,54188.13880968 2025-10-01,06:55:01.000,274,11043445,-795,0,1759301700,13118.600247189992,451.6891468800022,54188.11784832 2025-10-01,06:55:02.000,274,11043457,-795,0,1759301701,13117.919879879999,451.153413,54187.99906728 2025-10-01,06:55:03.000,274,11043459,-795,0,1759301702,13117.502228659992,450.65292477000185,54188.06195136 2025-10-01,06:55:04.000,274,11043468,-795,0,1759301703,13117.468547110002,450.8080056300023,54188.06195136 2025-10-01,06:55:05.000,274,11043421,-795,0,1759301704,13117.071104819996,451.3648869000026,54187.99906728 2025-10-01,06:55:06.000,274,11043457,-795,0,1759301705,13116.518727399998,451.7314416599984,54187.9012476 2025-10-01,06:55:07.000,274,11043469,-795,0,1759301706,13116.161702969992,451.55521340999985,54187.530930240006 2025-10-01,06:55:08.000,274,11043487,-795,0,1759301707,13116.101076179992,450.7445634600008,54187.39118784 2025-10-01,06:55:09.000,274,11043505,-795,0,1759301708,13116.148230350002,450.124240019999,54187.32830376 2025-10-01,06:55:10.000,274,11043492,-795,0,1759301709,13116.242538689992,450.5753843400016,54187.22349696 2025-10-01,06:55:11.000,274,11043480,-795,0,1759301710,13116.82186135,451.37193603000196,54187.03484472 2025-10-01,06:55:12.000,274,11043457,-795,0,1759301711,13117.374238769997,452.0063577300025,54186.73439856001 2025-10-01,06:55:13.000,274,11043430,-795,0,1759301712,13117.724526889993,452.6971724699979,54186.48984936 2025-10-01,06:55:14.000,274,11043400,-795,0,1759301713,13117.97377035999,453.5289698100023,54186.4339524 2025-10-01,06:55:15.000,274,11043482,-795,0,1759301714,13117.717790579998,454.2338828100037,54186.39901680001 2025-10-01,06:55:16.000,274,11043449,-795,0,1759301715,13117.306875670001,455.7423966300048,54186.05664792 2025-10-01,06:55:17.000,274,11043482,-795,0,1759301716,13117.407920320002,457.85008650000236,54185.82607296001 2025-10-01,06:55:18.000,274,11043432,-795,0,1759301717,13117.91314356999,459.0061438199991,54185.9797896 2025-10-01,06:55:19.000,274,11043422,-795,0,1759301718,13118.438575749991,459.6335163900003,54186.0496608 2025-10-01,06:55:20.000,274,11043498,-795,0,1759301719,13118.836018039998,460.2890854799989,54185.89594416001 2025-10-01,06:55:21.000,274,11043438,-795,0,1759301720,13119.17283353999,460.67678763000004,54185.75620176001 2025-10-01,06:55:22.000,274,11043483,-795,0,1759301721,13119.731947269996,460.7825245799977,54185.28806472 2025-10-01,06:55:23.000,274,11043440,-795,0,1759301722,13120.917537829991,460.8107211000024,54185.232167760005 2025-10-01,06:55:24.000,274,11043472,-795,0,1759301723,13122.426471270002,460.8741632700039,54185.232167760005 2025-10-01,06:55:25.000,274,11043485,-795,0,1759301724,13123.766996959988,460.81777023000177,54185.20421928001 2025-10-01,06:55:26.000,274,11043447,-795,0,1759301725,13124.966060139988,460.7472789300009,54185.00857992001 2025-10-01,06:55:27.000,274,11043407,-795,0,1759301726,13126.064078670002,461.00104760999966,54184.98063144 2025-10-01,06:55:28.000,274,11043435,-795,0,1759301727,13126.643401329995,461.5367814900019,54184.778004960004 2025-10-01,06:55:29.000,274,11043446,-795,0,1759301728,13126.562565609995,461.74120625999785,54184.631275440006 2025-10-01,06:55:30.000,274,11043402,-795,0,1759301729,13126.205541179988,461.64251843999955,54184.226022480005 2025-10-01,06:55:31.000,274,11043436,-795,0,1759301730,13126.178595939993,461.33235671999864,54183.97448616 2025-10-01,06:55:32.000,274,11043477,-795,0,1759301731,13126.5558293,461.1067845600046,54183.59019456 2025-10-01,06:55:33.000,274,11043464,-795,0,1759301732,13126.892644799991,461.52268323000317,54183.40154232001 2025-10-01,06:55:34.000,274,11043424,-795,0,1759301733,13126.51541144,462.3897262200044,54183.15699312 2025-10-01,06:55:35.000,274,11043471,-795,0,1759301734,13125.855253059992,463.54578354000114,54182.75174016 2025-10-01,06:55:36.000,274,11043453,-795,0,1759301735,13125.2759304,464.96970780000265,54182.52116520001 2025-10-01,06:55:37.000,274,11043473,-795,0,1759301736,13124.898697039993,465.9424877400015,54182.06001528001 2025-10-01,06:55:38.000,274,11043452,-795,0,1759301737,13124.891960729998,466.39363206000417,54181.97616984 2025-10-01,06:55:39.000,274,11043416,-795,0,1759301738,13124.811125009997,466.37953379999817,54181.98315696 2025-10-01,06:55:40.000,274,11043478,-755,0,1759301739,13124.29916545,466.555762050004,54181.98315696 2025-10-01,06:55:41.000,274,11043407,-795,0,1759301740,13123.591852899997,467.0632994100015,54181.89931152001 2025-10-01,06:55:42.000,274,11043437,-795,0,1759301741,13122.763286769994,467.1408398400017,54181.68271080001 2025-10-01,06:55:43.000,274,11043431,-795,0,1759301742,13121.95492956999,466.95051333000447,54181.13072832001 2025-10-01,06:55:44.000,274,11043440,-795,0,1759301743,13121.510333109989,466.1328142499988,54180.585732960004 2025-10-01,06:55:45.000,274,11043450,-795,0,1759301744,13121.301507499993,464.6524969500024,54180.082660320004 2025-10-01,06:55:46.000,274,11043398,-795,0,1759301745,13120.978164619992,462.3756279599984,54179.45381952001 2025-10-01,06:55:47.000,274,11043445,-795,0,1759301746,13120.37189671999,459.8943341999984,54178.55248104 2025-10-01,06:55:48.000,274,11043469,-795,0,1759301747,13119.806046680002,457.8571356300017,54178.24504776 2025-10-01,06:55:49.000,274,11043456,-795,0,1759301748,13119.159360919999,456.3133761600038,54178.05639552 2025-10-01,06:55:50.000,274,11043440,-795,0,1759301749,13118.788863870002,455.3194488299996,54177.86774328001 2025-10-01,06:55:51.000,274,11043432,-795,0,1759301750,13118.580038259992,454.65683061000163,54177.64415544 2025-10-01,06:55:52.000,274,11043469,-795,0,1759301751,13118.357740029991,453.99421239000367,54177.32274792001 2025-10-01,06:55:53.000,274,11043447,-795,0,1759301752,13118.108496559995,452.9509411500039,54176.966404800005 2025-10-01,06:55:54.000,274,11043390,-795,0,1759301753,13117.670636409988,451.09701995999785,54176.393460960004 2025-10-01,06:55:55.000,274,11043456,-795,0,1759301754,13117.313611979996,448.9540844400035,54175.94628528 2025-10-01,06:55:56.000,274,11043476,-795,0,1759301755,13116.81512503999,447.3327845399981,54175.49212248 2025-10-01,06:55:57.000,274,11043499,-795,0,1759301756,13115.851832709996,446.50098720000096,54174.31828632 2025-10-01,06:55:58.000,274,11043441,-795,0,1759301757,13114.902012999992,446.84639456999867,54174.12264696 2025-10-01,06:55:59.000,274,11043445,-795,0,1759301758,13113.561487309991,447.974255369998,54173.55669024001 2025-10-01,06:56:00.000,274,11043472,-795,0,1759301759,13112.854174759988,448.9047405300007,54172.93483656001 2025-10-01,06:56:01.000,274,11043428,-795,0,1759301760,13112.894592619989,449.63785004999954,54172.494648 2025-10-01,06:56:03.000,274,11043430,-795,0,1759301762,13113.15730870999,449.461621800001,54171.74702616 2025-10-01,06:56:04.000,274,11043462,-795,0,1759301763,13112.645349149992,449.29244268000184,54171.5164512 2025-10-01,06:56:05.000,274,11043490,-795,0,1759301764,13112.09970803999,449.13031269000203,54171.271902 2025-10-01,06:56:06.000,274,11043438,-795,0,1759301765,13111.762892539999,448.45359620999807,54170.9574816 2025-10-01,06:56:07.000,274,11043449,-795,0,1759301766,13111.94477291,447.10721238000406,54170.712932400005 2025-10-01,06:56:08.000,274,11043461,-795,0,1759301767,13112.847438449993,445.5423055200008,54170.45440896 2025-10-01,06:56:09.000,274,11043404,-795,0,1759301768,13113.992611150003,444.8021468700026,54170.56620288001 2025-10-01,06:56:10.000,274,11043438,-795,0,1759301769,13114.774023109996,445.12640685000224,54170.65004832 2025-10-01,06:56:11.000,274,11043442,-795,0,1759301770,13115.205146949993,446.0357446199996,54170.712932400005 2025-10-01,06:56:12.000,274,11043443,-795,0,1759301771,13115.49480827999,446.6631171900008,54170.831713440006 2025-10-01,06:56:13.000,274,11043408,-795,0,1759301772,13115.78446961,446.740657620001,54171.05530128 2025-10-01,06:56:14.000,274,11043453,-795,0,1759301773,13116.175175589997,446.67016632000013,54171.271902 2025-10-01,06:56:15.000,274,11043453,-795,0,1759301774,13116.633244669989,446.37410285999795,54171.68414208 2025-10-01,06:56:16.000,274,11043467,-795,0,1759301775,13116.828597659995,445.86656550000043,54171.77497464 2025-10-01,06:56:17.000,274,11043444,-795,0,1759301776,13116.808388729994,445.09116119999817,54171.74003904001 2025-10-01,06:56:18.000,274,11043455,-795,0,1759301777,13116.747761939994,443.9703495299982,54171.64221936001 2025-10-01,06:56:19.000,274,11043480,-795,0,1759301778,13116.458100609998,443.0892082799983,54171.77497464 2025-10-01,06:56:20.000,274,11043443,-795,0,1759301779,13115.79794222999,442.86363612000423,54171.649206480004 2025-10-01,06:56:21.000,274,11043433,-795,0,1759301780,13114.942430859992,443.0680608900002,54171.39068304 2025-10-01,06:56:22.000,274,11043457,-795,0,1759301781,13114.154282589989,443.37117348000174,54171.42561864001 2025-10-01,06:56:23.000,274,11043484,-795,0,1759301782,13113.46717897,443.5896965100037,54171.20901792001 2025-10-01,06:56:24.000,274,11043478,-795,0,1759301783,13113.16404502,443.6460895499986,54170.75485512001 2025-10-01,06:56:25.000,274,11043427,-795,0,1759301784,13113.4873879,443.56854911999835,54170.65004832 2025-10-01,06:56:26.000,274,11043431,-795,0,1759301785,13114.006083769993,443.7024825900007,54170.44043472001 2025-10-01,06:56:27.000,274,11043421,-635,0,1759301786,13114.632560599995,444.13952865000465,54170.377550640005 2025-10-01,06:56:28.000,274,11043487,-795,0,1759301787,13115.083893369992,444.6964099199977,54170.16793704 2025-10-01,06:56:29.000,274,11043446,-795,0,1759301788,13115.54196245,445.2814877100027,54170.33562792 2025-10-01,06:56:30.000,274,11043467,-795,0,1759301789,13115.61606185999,445.90886028000386,54170.45440896 2025-10-01,06:56:31.000,274,11043461,-795,0,1759301790,13115.232092189988,446.3670537299986,54170.82472632001 2025-10-01,06:56:32.000,274,11043452,-795,0,1759301791,13114.57867011999,446.7054119700042,54171.04132704001 2025-10-01,06:56:33.000,274,11043404,-795,0,1759301792,13113.945456979993,447.02262282000447,54171.22997928 2025-10-01,06:56:34.000,274,11043430,-795,0,1759301793,13113.554750999996,447.0508193400019,54171.22997928 2025-10-01,06:56:35.000,274,11043419,-795,0,1759301794,13113.23814442999,446.83229630999995,54171.44658000001 2025-10-01,06:56:36.000,274,11043446,-795,0,1759301795,13113.063000369999,446.8040997900025,54171.5863224 2025-10-01,06:56:37.000,274,11043474,-795,0,1759301796,13112.894592619989,447.1001632500047,54171.69112920001 2025-10-01,06:56:38.000,274,11043540,-795,0,1759301797,13112.429787230001,448.1504836200038,54171.45356712001 2025-10-01,06:56:39.000,274,11043469,-795,0,1759301798,13111.951509219994,449.53916223000124,54171.71209056001 2025-10-01,06:56:40.000,274,11043490,-795,0,1759301799,13111.230724050001,450.66702303000056,54171.78894888001 2025-10-01,06:56:41.000,274,11043447,-795,0,1759301800,13110.536884119989,451.280297340003,54171.73305192 2025-10-01,06:56:42.000,274,11043372,-795,0,1759301801,13110.011451940001,451.65390122999816,54171.69112920001 2025-10-01,06:56:43.000,274,11043405,-795,0,1759301802,13109.6476912,451.75258905000373,54171.6561936 2025-10-01,06:56:44.000,274,11043475,-795,0,1759301803,13109.263721529998,451.8230803500046,54171.432605760005 2025-10-01,06:56:45.000,274,11043504,-635,0,1759301804,13108.798916139996,452.1543894600036,54171.383695920005 2025-10-01,06:56:46.000,274,11043501,-795,0,1759301805,13108.59009053,452.6125829099983,54171.34876032 2025-10-01,06:56:47.000,274,11043474,-795,0,1759301806,13108.617035769996,452.7465163800007,54171.4116444 2025-10-01,06:56:48.000,274,11043470,-795,0,1759301807,13108.967323889992,452.4997968300013,54171.146133840004 2025-10-01,06:56:49.000,274,11043451,-795,0,1759301808,13110.011451940001,452.2530772800019,54171.56536104 2025-10-01,06:56:50.000,274,11043409,-795,0,1759301809,13111.277878219997,452.3940598800036,54172.0404852 2025-10-01,06:56:51.000,274,11043474,-795,0,1759301810,13112.322006269991,452.61963203999767,54172.655351760004 2025-10-01,06:56:52.000,274,11043421,-795,0,1759301811,13112.840702139998,452.9579902800033,54173.29816680001 2025-10-01,06:56:53.000,274,11043506,-795,0,1759301812,13112.591458670002,453.2047098300027,54173.87111064001 2025-10-01,06:56:54.000,274,11043473,-795,0,1759301813,13112.389369370001,453.1060220100044,54174.4859772 2025-10-01,06:56:55.000,274,11043510,-795,0,1759301814,13112.503886639992,452.86635159000434,54175.28250888001 2025-10-01,06:56:56.000,274,11043457,-795,0,1759301815,13112.968692029994,453.09897287999775,54175.8484656 2025-10-01,06:56:57.000,274,11043463,-795,0,1759301816,13113.750103990002,453.9589667399996,54176.43538368001 2025-10-01,06:56:58.000,274,11043481,-795,0,1759301817,13114.33616295999,454.91764841999975,54176.7567912 2025-10-01,06:56:59.000,274,11043469,-795,0,1759301818,13115.003057649992,455.9609196599995,54177.57428424 2025-10-01,06:57:00.000,274,11043453,-795,0,1759301819,13115.467863039994,457.1169769800035,54178.19613792 2025-10-01,06:57:01.000,274,11043483,-795,0,1759301820,13115.54196245,458.2025429999994,54178.96472112 2025-10-01,06:57:02.000,274,11043440,-795,0,1759301821,13115.447654109994,459.0272912100045,54179.59356192001 2025-10-01,06:57:03.000,274,11043470,-795,0,1759301822,13115.360082079998,459.64056551999965,54180.152531520005 2025-10-01,06:57:04.000,274,11043491,-795,0,1759301823,13115.110838610002,460.28203634999954,54180.62765568001 2025-10-01,06:57:05.000,274,11043480,-795,0,1759301824,13115.245564809993,461.1208828200033,54181.41021312 2025-10-01,06:57:06.000,274,11043370,-795,0,1759301825,13115.548698759994,462.3544805700003,54182.01809256001 2025-10-01,06:57:07.000,274,11043494,-795,0,1759301826,13115.85856901999,463.80660134999926,54182.72379168 2025-10-01,06:57:08.000,274,11043487,-795,0,1759301827,13116.053922009996,465.3292134299991,54183.1849416 2025-10-01,06:57:09.000,274,11043474,-795,0,1759301828,13116.552408949989,466.7319903000025,54183.9884604 2025-10-01,06:57:10.000,274,11043420,-795,0,1759301829,13117.158676849991,467.9091950100046,54184.66621104 2025-10-01,06:57:11.000,274,11043452,-795,0,1759301830,13117.845780469994,468.79033626000455,54185.43479424 2025-10-01,06:57:12.000,274,11043446,-795,0,1759301831,13118.330794789996,469.4741018700006,54186.000750960004 2025-10-01,06:57:13.000,274,11043480,-795,0,1759301832,13118.748446010002,469.43180709000444,54186.454913760004 2025-10-01,06:57:14.000,274,11043429,-795,0,1759301833,13119.43554962999,468.7973853900039,54186.692475840005 2025-10-01,06:57:15.000,274,11043439,-795,0,1759301834,13120.35168778999,468.155914560004,54187.26541968001 2025-10-01,06:57:16.000,274,11043497,-795,0,1759301835,13120.971428309997,467.7188685000001,54187.82438928 2025-10-01,06:57:17.000,274,11043478,-795,0,1759301836,13121.463178939994,467.1619872299998,54188.27855208 2025-10-01,06:57:18.000,274,11043458,-795,0,1759301837,13121.274562259998,466.6826463899997,54188.57201112 2025-10-01,06:57:19.000,274,11043453,-795,0,1759301838,13121.045527720002,466.5910077000008,54189.1938648 2025-10-01,06:57:20.000,274,11043459,-795,0,1759301839,13120.61440387999,466.7672359499993,54189.48033672 2025-10-01,06:57:21.000,274,11043468,-795,0,1759301840,13120.54030447,467.0139554999987,54189.84366696 2025-10-01,06:57:22.000,274,11043417,-795,0,1759301841,13120.776075319991,467.71181937000074,54190.00437072 2025-10-01,06:57:23.000,274,11043493,-795,0,1759301842,13121.409288459989,468.487223670003,54190.05328056 2025-10-01,06:57:24.000,274,11043447,-795,0,1759301843,13122.197436729992,469.54459317000146,54190.144113120004 2025-10-01,06:57:25.000,274,11043448,-795,0,1759301844,13123.214619539991,471.23638437000045,54190.311804000004 2025-10-01,06:57:26.000,274,11043452,-795,0,1759301845,13124.285692829995,473.4075164099995,54190.74500544 2025-10-01,06:57:27.000,274,11043451,-795,0,1759301846,13125.24898515999,475.71258192000096,54191.269039440005 2025-10-01,06:57:28.000,274,11043460,-795,0,1759301847,13125.963034020002,477.770927880003,54191.41576896 2025-10-01,06:57:29.000,274,11043441,-795,0,1759301848,13126.805072769996,479.2935399600028,54191.939802960005 2025-10-01,06:57:30.000,274,11043395,-795,0,1759301849,13127.182306130002,479.99140383000486,54192.26819760001 2025-10-01,06:57:31.000,274,11043440,-795,0,1759301850,13127.364186499988,480.42140076000214,54192.67345056001 2025-10-01,06:57:32.000,274,11043442,-795,0,1759301851,13127.80878295999,481.69729329000256,54192.931974 2025-10-01,06:57:33.000,274,11043459,-795,0,1759301852,13128.482413960002,483.875474460001,54193.232420160006 2025-10-01,06:57:34.000,274,11043500,-795,0,1759301853,13129.23014436999,486.42021039000247,54193.5258792 2025-10-01,06:57:35.000,274,11043449,-795,0,1759301854,13129.890302749998,488.42216331000236,54194.070874560006 2025-10-01,06:57:36.000,274,11043462,-795,0,1759301855,13130.21364563,489.29625543000293,54194.32939800001 2025-10-01,06:57:37.000,274,11043428,-795,0,1759301856,13130.698659950001,489.4654345500021,54194.678754 2025-10-01,06:57:38.000,274,11043465,-795,0,1759301857,13130.968112349998,489.2187150000027,54194.741638080006 2025-10-01,06:57:39.000,274,11043447,-795,0,1759301858,13131.4733356,488.40806505000364,54195.09099408 2025-10-01,06:57:40.000,274,11043466,-795,0,1759301859,13131.641743349996,487.7806924800025,54195.30060768 2025-10-01,06:57:41.000,274,11043460,-795,0,1759301860,13131.66868858999,487.68200466000417,54195.726822000004 2025-10-01,06:57:42.000,274,11043422,-795,0,1759301861,13131.621534419995,487.498727279999,54195.97835832 2025-10-01,06:57:43.000,274,11043433,-795,0,1759301862,13131.661952279996,487.3224990300005,54196.20893328 2025-10-01,06:57:44.000,274,11043486,-795,0,1759301863,13131.60806179999,487.3365972899992,54196.25784312 2025-10-01,06:57:45.000,274,11043413,-795,0,1759301864,13132.214329699993,487.3506955499979,54196.74694152001 2025-10-01,06:57:46.000,274,11043395,-795,0,1759301865,13132.97553273,487.2026638200041,54196.85873544 2025-10-01,06:57:47.000,274,11043444,-755,0,1759301866,13133.649163729999,486.6951264599993,54196.90764528 2025-10-01,06:57:48.000,274,11043473,-795,0,1759301867,13133.857989339995,485.9056238999983,54196.79585136001 2025-10-01,06:57:49.000,274,11043450,-795,0,1759301868,13133.756944689994,484.86940178999794,54197.04040056001 2025-10-01,06:57:50.000,274,11043451,-795,0,1759301869,13133.628954799999,483.2974458000026,54197.16616872 2025-10-01,06:57:51.000,274,11043447,-795,0,1759301870,13133.97250661,481.9087671899979,54197.34084672 2025-10-01,06:57:52.000,274,11043501,-795,0,1759301871,13133.95229768,481.2461489699999,54197.3687952 2025-10-01,06:57:53.000,274,11043416,-795,0,1759301872,13133.561591699989,481.50696677999804,54197.46661488001 2025-10-01,06:57:54.000,274,11043421,-795,0,1759301873,13132.537672579994,482.17663413000264,54197.24302704 2025-10-01,06:57:55.000,274,11043464,-795,0,1759301874,13131.41270881,482.14138847999857,54197.02642632 2025-10-01,06:57:56.000,274,11043469,-795,0,1759301875,13130.51677958,481.4646720000019,54196.900658160004 2025-10-01,06:57:57.000,274,11043449,-795,0,1759301876,13130.240590869995,480.45664640999894,54196.76790288 2025-10-01,06:57:58.000,274,11043470,-795,0,1759301877,13130.382053379995,479.1948521400045,54196.50937944001 2025-10-01,06:57:59.000,274,11043439,-795,0,1759301878,13130.968112349998,478.01059830000304,54196.61418624 2025-10-01,06:58:00.000,274,11043456,-795,0,1759301879,13131.58785286999,476.97437619000266,54196.90764528 2025-10-01,06:58:01.000,274,11043393,-795,0,1759301880,13132.194120769993,475.8183188699986,54196.78886424 2025-10-01,06:58:02.000,274,11043415,-795,0,1759301881,13132.638717229995,474.704556329998,54196.8796968 2025-10-01,06:58:03.000,274,11043443,-795,0,1759301882,13133.090049999992,473.5062042299978,54196.85873544 2025-10-01,06:58:04.000,274,11043449,-795,0,1759301883,13133.265194059997,472.35014691000106,54196.9845036 2025-10-01,06:58:05.000,274,11043438,-795,0,1759301884,13133.298875610002,471.56769347999943,54197.00546496 2025-10-01,06:58:06.000,274,11043418,-795,0,1759301885,13133.090049999992,470.9967139500004,54196.92860664 2025-10-01,06:58:07.000,274,11043469,-795,0,1759301886,13132.861015459996,470.4045870300033,54196.57226352 2025-10-01,06:58:08.000,274,11043433,-795,0,1759301887,13132.85427915,470.07327792000433,54196.27880448 2025-10-01,06:58:09.000,274,11043417,-795,0,1759301888,13132.9553238,470.2424570400035,54196.52335368 2025-10-01,06:58:10.000,274,11043367,-795,0,1759301889,13132.84754283999,470.63015919000463,54196.467456720005 2025-10-01,06:58:11.000,274,11043466,-795,0,1759301890,13132.598299369994,471.22228611000173,54196.32771432 2025-10-01,06:58:12.000,274,11043430,-795,0,1759301891,13132.167175529998,471.3703178400028,54195.87355152 2025-10-01,06:58:13.000,274,11043457,-795,0,1759301892,13131.850568959992,470.968517430003,54195.75477048 2025-10-01,06:58:14.000,274,11043481,-795,0,1759301893,13131.682161209996,470.15081835000456,54195.48925992 2025-10-01,06:58:15.000,274,11043479,-795,0,1759301894,13131.985295159997,469.12164537000353,54195.31458192001 2025-10-01,06:58:16.000,274,11043411,-795,0,1759301895,13132.234538629993,467.9091950100046,54194.94426456 2025-10-01,06:58:17.000,274,11043414,-795,0,1759301896,13132.74649818999,466.7672359499993,54194.73465096001 2025-10-01,06:58:18.000,274,11043432,-795,0,1759301897,13133.042895829996,465.67462080000405,54193.79138976 2025-10-01,06:58:19.000,274,11043436,-795,0,1759301898,13133.527910149998,464.4903669600026,54193.16953608 2025-10-01,06:58:20.000,274,11043436,-795,0,1759301899,13134.417103070002,463.60922571000265,54192.98787096001 2025-10-01,06:58:21.000,274,11043439,-795,0,1759301900,13135.360186469996,463.52463615000306,54192.70139904001 2025-10-01,06:58:22.000,274,11043421,-795,0,1759301901,13136.087707949999,464.187254370001,54192.48479832001 2025-10-01,06:58:23.000,274,11043480,-795,0,1759301902,13136.700712159996,464.8780691100037,54192.0935196 2025-10-01,06:58:24.000,274,11043466,-795,0,1759301903,13137.38107946999,465.44199951000337,54191.86294464001 2025-10-01,06:58:25.000,274,11043454,-795,0,1759301904,13138.324162869998,465.9847825199977,54191.59743408001 2025-10-01,06:58:26.000,274,11043440,-795,0,1759301905,13139.152729000001,466.5910077000008,54191.29000080001 2025-10-01,06:58:27.000,274,11043462,-795,0,1759301906,13139.83983261999,467.2042820100032,54190.85679936001 2025-10-01,06:58:28.000,274,11043449,-795,0,1759301907,13140.291165390001,467.6836228500033,54190.51443048 2025-10-01,06:58:29.000,274,11043421,-795,0,1759301908,13140.634717200002,468.08542326000315,54190.40962368 2025-10-01,06:58:30.000,274,11043468,-795,0,1759301909,13140.749234469993,468.2264058600049,54190.22097144 2025-10-01,06:58:31.000,274,11043416,-795,0,1759301910,13140.937851149989,468.0078828300029,54190.11616464001 2025-10-01,06:58:32.000,274,11043422,-795,0,1759301911,13140.944587459999,467.87394936000055,54189.857641200004 2025-10-01,06:58:33.000,274,11043458,-795,0,1759301912,13140.857015429989,468.23345499000425,54189.67597608 2025-10-01,06:58:34.000,274,11043448,-795,0,1759301913,13140.749234469993,468.9031223400016,54189.24277464 2025-10-01,06:58:35.000,274,11043432,-795,0,1759301914,13141.005214249999,469.4388562200038,54188.96328984001 2025-10-01,06:58:36.000,274,11043410,-795,0,1759301915,13141.436338089996,469.6009862100036,54188.81656032001 2025-10-01,06:58:37.000,274,11043426,-795,0,1759301916,13142.157123259989,469.516396650004,54188.655856560006 2025-10-01,06:58:38.000,274,11043457,-795,0,1759301917,13142.817281639997,469.2696771000046,54188.22265512001 2025-10-01,06:58:39.000,274,11043409,-795,0,1759301918,13143.62563884,469.17098927999905,54188.13880968 2025-10-01,06:58:40.000,274,11043473,-795,0,1759301919,13144.144334709992,468.97361364000244,54187.92220896 2025-10-01,06:58:41.000,274,11043483,-795,0,1759301920,13144.71692105999,468.88902408000286,54187.677659760004 2025-10-01,06:58:42.000,274,11043459,-795,0,1759301921,13145.10762704,468.9665645100031,54187.16061288 2025-10-01,06:58:43.000,274,11043456,-795,0,1759301922,13145.491596710002,468.7832871299979,54186.76234704001 2025-10-01,06:58:44.000,274,11043501,-795,0,1759301923,13145.909247929994,468.48017454000365,54186.406003920005 2025-10-01,06:58:45.000,274,11043443,-795,0,1759301924,13146.434680109996,468.69164843999897,54186.13350624001 2025-10-01,06:58:46.000,274,11043467,-795,0,1759301925,13146.704132509993,469.22033319000184,54185.87498280001 2025-10-01,06:58:47.000,274,11043452,-795,0,1759301926,13146.697396199997,469.5727896899989,54185.581523759996 2025-10-01,06:58:48.000,274,11043471,-795,0,1759301927,13146.704132509993,469.6714775100045,54185.134348080006 2025-10-01,06:58:49.000,274,11043446,-795,0,1759301928,13146.677187269997,469.5727896899989,54184.95268296 2025-10-01,06:58:50.000,274,11043471,-795,0,1759301929,13146.677187269997,469.6503301199991,54184.743069359996 2025-10-01,06:58:51.000,274,11043433,-795,0,1759301930,13146.515515829997,470.17196574000263,54184.463584560006 2025-10-01,06:58:52.000,274,11043496,-795,0,1759301931,13146.32689915,470.6090117999993,54184.274932320004 2025-10-01,06:58:53.000,274,11043422,-795,0,1759301932,13146.24606343,470.6865522299995,54183.79980816 2025-10-01,06:58:54.000,274,11043458,-795,0,1759301933,13146.475097969997,470.4750783300042,54183.69500136001 2025-10-01,06:58:55.000,274,11043478,-795,0,1759301934,13146.603087859992,470.31294834000437,54183.76487256001 2025-10-01,06:58:56.000,274,11043451,-795,0,1759301935,13146.623296789992,470.3411448600018,54183.59019456 2025-10-01,06:58:57.000,274,11043494,-795,0,1759301936,13146.899485499998,470.4750783300042,54183.436477920004 2025-10-01,06:58:58.000,274,11043372,-795,0,1759301937,13147.411445059995,470.67950310000015,54183.09410904001 2025-10-01,06:58:59.000,274,11043487,-795,0,1759301938,13147.977295099998,471.1447456800015,54183.19192872001 2025-10-01,06:59:00.000,274,11043457,-795,0,1759301939,13148.240011189999,471.983592149998,54183.21289008001 2025-10-01,06:59:01.000,274,11043466,-795,0,1759301940,13148.280429049999,472.9211264400001,54183.24782568 2025-10-01,06:59:02.000,274,11043480,-795,0,1759301941,13148.40168263,473.99259420000453,54183.52032336 2025-10-01,06:59:03.000,274,11043472,-795,0,1759301942,13148.260220119999,475.2614375999983,54183.64609152001 2025-10-01,06:59:04.000,274,11043445,-795,0,1759301943,13148.024449269993,476.30470883999806,54183.66705288001 2025-10-01,06:59:05.000,274,11043410,-795,0,1759301944,13147.882986759992,476.9179831500005,54183.68102712 2025-10-01,06:59:06.000,274,11043463,-795,0,1759301945,13148.024449269993,477.4114222499993,54183.69500136001 2025-10-01,06:59:07.000,274,11043505,-795,0,1759301946,13148.40168263,478.0810896000039,54183.80679528 2025-10-01,06:59:08.000,274,11043481,-795,0,1759301947,13148.906905880001,479.1173117100043,54183.54827184001 2025-10-01,06:59:09.000,274,11043434,-795,0,1759301948,13149.290875549988,480.18877947000146,54183.75089832 2025-10-01,06:59:10.000,274,11043410,-795,0,1759301949,13149.6613726,480.8584468199988,54183.83474376001 2025-10-01,06:59:11.000,274,11043446,-795,0,1759301950,13150.213750019997,480.9853311600018,54184.009421760005 2025-10-01,06:59:12.000,274,11043452,-795,0,1759301951,13150.718973269999,481.02762593999796,54184.07929296001 2025-10-01,06:59:13.000,274,11043453,-795,0,1759301952,13151.02210722,481.0981172399988,54184.107241440004 2025-10-01,06:59:14.000,274,11043461,-795,0,1759301953,13151.16356973,481.17565766999905,54183.939550560004 2025-10-01,06:59:15.000,274,11043440,-795,0,1759301954,13151.318504859992,481.30959114000143,54183.92557632 2025-10-01,06:59:16.000,274,11043456,-795,0,1759301955,13151.284823310001,481.5915563400049,54183.82076952 2025-10-01,06:59:17.000,274,11043502,-795,0,1759301956,13150.927798879995,481.84532502000366,54183.674040000005 2025-10-01,06:59:18.000,274,11043473,-795,0,1759301957,13150.577510759998,481.97925848999876,54183.2548128 2025-10-01,06:59:19.000,274,11043461,-795,0,1759301958,13150.705500649994,482.35286238000117,54183.21289008001 2025-10-01,06:59:20.000,274,11043475,-795,0,1759301959,13150.95474411999,482.81810496000253,54182.96834088 2025-10-01,06:59:21.000,274,11043437,-795,0,1759301960,13151.298295929992,483.14236494000215,54182.716804560005 2025-10-01,06:59:22.000,274,11043440,-795,0,1759301961,13151.520594159992,483.4807231800005,54182.57007504001 2025-10-01,06:59:23.000,274,11043475,-795,0,1759301962,13151.749628699989,483.8049831600001,54182.332512960005 2025-10-01,06:59:24.000,274,11043437,-795,0,1759301963,13152.01234478999,484.115144880001,54181.96918272001 2025-10-01,06:59:25.000,274,11043458,-795,0,1759301964,13152.207697779995,484.6438296300039,54181.75258200001 2025-10-01,06:59:26.000,274,11043477,-715,0,1759301965,13152.672503169997,485.56726566,54181.73860776 2025-10-01,06:59:27.000,274,11043479,-795,0,1759301966,13153.305716309995,486.49070169000333,54181.52899416 2025-10-01,06:59:28.000,274,11043477,-795,0,1759301967,13154.275744949999,487.4846290200003,54181.27047072001 2025-10-01,06:59:29.000,274,11043478,-795,0,1759301968,13155.077365839992,488.4785563500045,54181.35431616 2025-10-01,06:59:30.000,274,11043512,-795,0,1759301969,13155.67689743,489.2539606499995,54181.45912296 2025-10-01,06:59:31.000,274,11043440,-795,0,1759301970,13155.95308613999,489.980021039999,54181.52200704 2025-10-01,06:59:32.000,274,11043484,-795,0,1759301971,13156.006976619996,490.8752605500049,54181.424187360004 2025-10-01,06:59:33.000,274,11043472,-795,0,1759301972,13155.97329506999,491.77050006000354,54181.375277520005 2025-10-01,06:59:34.000,274,11043439,-795,0,1759301973,13155.77120576999,492.4542656699996,54181.06784424 2025-10-01,06:59:35.000,274,11043477,-795,0,1759301974,13155.97329506999,492.96885216000373,54181.18662528 2025-10-01,06:59:36.000,274,11043479,-795,0,1759301975,13156.262956400002,493.3706525700036,54181.45912296 2025-10-01,06:59:37.000,274,11043438,-795,0,1759301976,13156.424627840002,493.7160599400013,54181.34034192 2025-10-01,06:59:38.000,274,11043422,-795,0,1759301977,13156.337055809992,493.99802514000476,54180.93508896001 2025-10-01,06:59:39.000,274,11043473,-795,0,1759301978,13156.215802229992,494.37867815999925,54180.88617912001 2025-10-01,06:59:40.000,274,11043462,-795,0,1759301979,13156.236011159992,494.2588429500029,54180.7394496 2025-10-01,06:59:41.000,274,11043445,-795,0,1759301980,13156.626717139989,493.9557303600013,54180.655604160005 2025-10-01,06:59:42.000,274,11043465,-795,0,1759301981,13157.024159429995,493.7936003700015,54180.536823120005 2025-10-01,06:59:43.000,274,11043457,-795,0,1759301982,13157.15888563,493.7583547200047,54180.40406784 2025-10-01,06:59:44.000,274,11043457,-795,0,1759301983,13157.07131359999,493.4834386500006,54180.36214512001 2025-10-01,06:59:45.000,274,11043469,-795,0,1759301984,13156.862487989994,493.14508041000227,54180.27829968 2025-10-01,06:59:46.000,274,11043444,-795,0,1759301985,13156.465045700003,493.42704560999846,54180.02676336001 2025-10-01,06:59:47.000,274,11043460,-795,0,1759301986,13156.316846879992,494.01917253000283,54179.81016264001 2025-10-01,06:59:48.000,274,11043454,-795,0,1759301987,13156.222538540002,494.47736598000483,54179.2022832 2025-10-01,06:59:49.000,274,11043459,-795,0,1759301988,13156.498727249993,494.8086750900038,54179.10446352 2025-10-01,06:59:50.000,274,11043430,-795,0,1759301989,13156.99721419,494.73818379000295,54178.95074688001 2025-10-01,06:59:51.000,274,11043439,-795,0,1759301990,13157.630427329997,494.5690046700038,54178.86690144 2025-10-01,06:59:52.000,274,11043470,-795,0,1759301991,13158.620664900001,494.977854210003,54179.02061808001 2025-10-01,06:59:53.000,274,11043435,-795,0,1759301992,13159.839937010001,496.28194326000084,54179.32106424 2025-10-01,06:59:54.000,274,11043456,-795,0,1759301993,13161.241089490002,497.7199657800011,54179.69138160001 2025-10-01,06:59:55.000,274,11043446,-795,0,1759301994,13162.716341379994,498.8689739699985,54180.01977624 2025-10-01,06:59:56.000,274,11043413,-795,0,1759301995,13164.898905820002,499.91929434000485,54180.66259128 2025-10-01,06:59:57.000,274,11043466,-795,0,1759301996,13166.778336309995,500.96961471000395,54181.17265104 2025-10-01,06:59:58.000,274,11043471,-795,0,1759301997,13167.80899174,501.6322329300019,54181.3333548 2025-10-01,06:59:59.000,274,11043466,-795,0,1759301998,13168.785756689998,502.44993201000034,54181.72463352001 2025-10-01,07:00:00.000,274,11043455,-795,0,1759301999,13169.735576400002,503.9020527899993,54182.094950880004 2025-10-01,07:00:01.000,274,11043467,-795,0,1759302000,13170.42268001999,505.44581226000446,54182.29757736 2025-10-01,07:00:02.000,274,11043420,-795,0,1759302001,13170.193645479994,506.34810090000246,54182.39539704001 2025-10-01,07:00:03.000,274,11043489,-795,0,1759302002,13168.947428129999,506.7499013100023,54182.15084784 2025-10-01,07:00:04.000,274,11043458,-795,0,1759302003,13167.492385169993,506.87678564999806,54181.70367216001 2025-10-01,07:00:05.000,274,11043451,-795,0,1759302004,13166.306794609998,507.32088084000134,54181.22854800001 2025-10-01,07:00:06.000,274,11043476,-795,0,1759302005,13165.44454692999,508.45579077,54180.47393904 2025-10-01,07:00:07.000,274,11043431,-795,0,1759302006,13165.154885599994,510.478891079998,54179.73330432 2025-10-01,07:00:08.000,274,11043496,-795,0,1759302007,13165.65337254,513.0165778800001,54179.05555368 2025-10-01,07:00:09.000,274,11043466,-795,0,1759302008,13166.73118214,515.3639381699977,54178.75510752001 2025-10-01,07:00:10.000,274,11043468,-795,0,1759302009,13167.707947089999,516.9217959000016,54178.49658408001 2025-10-01,07:00:11.000,274,11043394,-795,0,1759302010,13168.300742369996,517.8804775800018,54178.11229248001 2025-10-01,07:00:12.000,274,11043483,-795,0,1759302011,13168.496095360002,518.3457201600031,54178.08434400001 2025-10-01,07:00:13.000,274,11043476,-795,0,1759302012,13168.651030489993,518.5008010200036,54177.93761448 2025-10-01,07:00:14.000,274,11043453,-795,0,1759302013,13168.725129899998,518.3739166800005,54177.74197512 2025-10-01,07:00:15.000,274,11043475,-795,0,1759302014,13168.246851889991,518.0990006100037,54177.51140016001 2025-10-01,07:00:16.000,274,11043473,-795,0,1759302015,13167.694474469994,518.1835901700033,54177.30877368 2025-10-01,07:00:17.000,274,11043467,-795,0,1759302016,13166.86590833999,518.402113199998,54177.05025024 2025-10-01,07:00:18.000,274,11043445,-795,0,1759302017,13165.969979109992,518.2470323400048,54176.32358976 2025-10-01,07:00:19.000,274,11043482,-795,0,1759302018,13165.559064199995,517.8945758400005,54176.14192464 2025-10-01,07:00:20.000,274,11043438,-795,0,1759302019,13165.38392013999,517.3024489200034,54175.83449136001 2025-10-01,07:00:21.000,274,11043487,-795,0,1759302020,13165.134676669993,516.6750763500022,54175.38032856001 2025-10-01,07:00:22.000,274,11043458,-795,0,1759302021,13165.074049879993,516.1675389900047,54175.05892104 2025-10-01,07:00:23.000,274,11043468,-795,0,1759302022,13165.599482059995,515.7868859700029,54174.737513520005 2025-10-01,07:00:24.000,274,11043481,-795,0,1759302023,13165.916088630001,515.3639381699977,54174.33924768 2025-10-01,07:00:25.000,274,11043457,-795,0,1759302024,13165.47149217,515.1031203599996,54174.0318144 2025-10-01,07:00:26.000,274,11043413,-795,0,1759302025,13164.676607590001,514.9198429800017,54173.3331024 2025-10-01,07:00:27.000,274,11043467,-795,0,1759302026,13163.962558729989,514.4898460500044,54172.57150632 2025-10-01,07:00:28.000,274,11043439,-795,0,1759302027,13162.857803889994,513.9259156500048,54171.61427088001 2025-10-01,07:00:29.000,274,11043443,-795,0,1759302028,13161.503805579989,513.41837829,54170.71991952 2025-10-01,07:00:30.000,274,11043466,-795,0,1759302029,13160.116125719993,512.9813322300033,54169.9094136 2025-10-01,07:00:31.000,274,11043449,-795,0,1759302030,13158.768863719997,512.868546149999,54169.19672736001 2025-10-01,07:00:32.000,274,11043464,-795,0,1759302031,13157.408129099997,513.2069043900046,54168.10673664 2025-10-01,07:00:33.000,274,11043468,-795,0,1759302032,13156.74797071999,513.876571740002,54167.603664 2025-10-01,07:00:34.000,274,11043390,-795,0,1759302033,13156.572826659998,514.8775481999983,54166.82809368001 2025-10-01,07:00:35.000,274,11043449,-795,0,1759302034,13156.357264739992,516.37901289,54166.10842032001 2025-10-01,07:00:36.000,274,11043447,-795,0,1759302035,13156.384209980002,517.6901510700045,54165.64028328 2025-10-01,07:00:37.000,274,11043461,-795,0,1759302036,13156.667134999989,518.416211460004,54165.4027212 2025-10-01,07:00:38.000,274,11043454,-795,0,1759302037,13156.82880643999,518.5219484100016,54164.89964856 2025-10-01,07:00:39.000,274,11043475,-795,0,1759302038,13157.408129099997,518.2681797300029,54164.96951976 2025-10-01,07:00:40.000,274,11043480,-795,0,1759302039,13158.35794881,517.9157232299985,54164.92060992 2025-10-01,07:00:41.000,274,11043447,-795,0,1759302040,13159.240405419994,517.7042493300032,54164.78785464001 2025-10-01,07:00:42.000,274,11043438,-795,0,1759302041,13159.961190590002,517.5068736899993,54164.64811224001 2025-10-01,07:00:43.000,274,11043467,-795,0,1759302042,13160.47315015,517.1544171900023,54164.39657592 2025-10-01,07:00:44.000,274,11043385,-795,0,1759302043,13160.951428159991,516.7949115599986,54164.20093656 2025-10-01,07:00:45.000,274,11043510,-795,0,1759302044,13161.72610380999,516.6891746100009,54164.103116880004 2025-10-01,07:00:46.000,274,11043424,-795,0,1759302045,13162.628769349998,516.8724519899988,54164.172988080005 2025-10-01,07:00:47.000,274,11043489,-795,0,1759302046,13163.07336581,517.1473680600029,54164.110104 2025-10-01,07:00:48.000,274,11043453,-795,0,1759302047,13162.790440789999,517.3094980500027,54163.837606320005 2025-10-01,07:00:49.000,274,11043452,-795,0,1759302048,13162.204381819996,517.055729370004,54163.99831008001 2025-10-01,07:00:50.000,274,11043436,-795,0,1759302049,13161.321925210003,516.4213076700034,54164.02625856001 2025-10-01,07:00:51.000,274,11043448,-795,0,1759302050,13160.338423949994,515.7798368400036,54163.99132296 2025-10-01,07:00:52.000,274,11043477,-795,0,1759302051,13159.833200699992,515.349839909999,54163.8655548 2025-10-01,07:00:53.000,274,11043470,-795,0,1759302052,13159.55027567999,515.1595134000017,54163.7258124 2025-10-01,07:00:54.000,274,11043439,-795,0,1759302053,13159.59742985,515.5331172900042,54163.572095760006 2025-10-01,07:00:55.000,274,11043493,-795,0,1759302054,13159.920772730002,516.3296689800045,54163.669915440005 2025-10-01,07:00:56.000,274,11043449,-795,0,1759302055,13160.028553689997,517.1121224099988,54163.551134400004 2025-10-01,07:00:57.000,274,11043423,-795,0,1759302056,13159.860145940002,517.7042493300032,54163.25767536001 2025-10-01,07:00:58.000,274,11043442,-795,0,1759302057,13159.173042319999,518.3034253799997,54162.41922096001 2025-10-01,07:00:59.000,274,11043435,-795,0,1759302058,13158.950744089998,518.4091623300046,54162.47511792 2025-10-01,07:01:00.000,274,11043421,-795,0,1759302059,13158.560038110001,518.0990006100037,54162.02794224 2025-10-01,07:01:01.000,274,11043409,-795,0,1759302060,13158.2164863,517.4011367400017,54161.657624880005 2025-10-01,07:01:02.000,274,11043451,-795,0,1759302061,13157.879670799994,516.5763885300039,54161.273333280005 2025-10-01,07:01:03.000,274,11043488,-795,0,1759302062,13158.162595819995,516.1463915999993,54161.02179696 2025-10-01,07:01:04.000,274,11043445,-795,0,1759302063,13158.728445859997,516.4424550600015,54160.73532504 2025-10-01,07:01:05.000,274,11043491,-795,0,1759302064,13159.53006674999,517.1050732799995,54160.47680160001 2025-10-01,07:01:06.000,274,11043393,-795,0,1759302065,13160.143070959988,517.49982456,54159.91084488 2025-10-01,07:01:07.000,274,11043484,-795,0,1759302066,13160.681975759995,517.6126106400043,54159.57546312 2025-10-01,07:01:08.000,274,11043406,-715,0,1759302067,13161.315188899993,517.2390067500019,54159.07239048 2025-10-01,07:01:09.000,274,11043469,-795,0,1759302068,13162.177436580001,516.5622902699979,54159.03046776 2025-10-01,07:01:10.000,274,11043440,-795,0,1759302069,13163.3360819,515.6600016299999,54159.044442000006 2025-10-01,07:01:11.000,274,11043439,-795,0,1759302070,13164.51493615,514.9903342800026,54159.05142912 2025-10-01,07:01:12.000,274,11043462,-795,0,1759302071,13165.316557039994,515.1736116600005,54158.71604736 2025-10-01,07:01:13.000,274,11043425,-795,0,1759302072,13165.983451729997,515.8926229200006,54158.254897440005 2025-10-01,07:01:14.000,274,11043422,-795,0,1759302073,13166.63013749,516.6609780900035,54157.702914960006 2025-10-01,07:01:15.000,274,11043371,-795,0,1759302074,13167.91003639,517.49982456,54157.44439152 2025-10-01,07:01:16.000,274,11043426,-795,0,1759302075,13169.28424362999,518.4514571100008,54157.37452032 2025-10-01,07:01:17.000,274,11043489,-795,0,1759302076,13170.415943709995,519.0294857699992,54157.32561048 2025-10-01,07:01:18.000,274,11043488,-795,0,1759302077,13171.204091979998,519.4806300900018,54157.2627264 2025-10-01,07:01:19.000,274,11043513,-795,0,1759302078,13171.332081869994,519.8824305000016,54156.96926736 2025-10-01,07:01:20.000,274,11043438,-795,0,1759302079,13171.123256259998,520.1361991800004,54157.55618544001 2025-10-01,07:01:21.000,274,11043461,-795,0,1759302080,13170.476570499995,519.8048900700014,54157.60509528001 2025-10-01,07:01:22.000,274,11043454,-795,0,1759302081,13169.850093669993,519.4383353099984,54157.59810816 2025-10-01,07:01:23.000,274,11043483,-795,0,1759302082,13169.41223352,519.2973527100039,54157.6120824 2025-10-01,07:01:24.000,274,11043417,-795,0,1759302083,13168.711657279993,519.3044018400033,54157.919515680005 2025-10-01,07:01:25.000,274,11043488,-795,0,1759302084,13167.458703619988,519.2339105400024,54158.12214216 2025-10-01,07:01:26.000,274,11043458,-795,0,1759302085,13165.61295468,518.9166996900021,54158.05925808001 2025-10-01,07:01:27.000,274,11043453,-795,0,1759302086,13163.881723009988,519.226861410003,54157.7168892 2025-10-01,07:01:28.000,274,11043502,-795,0,1759302087,13162.399734810002,520.3688204700011,54157.129971120004 2025-10-01,07:01:29.000,274,11043492,-795,0,1759302088,13161.584641299989,521.7856956000032,54157.03913856 2025-10-01,07:01:30.000,274,11043416,-795,0,1759302089,13161.268034729997,522.8360159700023,54156.87144768 2025-10-01,07:01:31.000,274,11043450,-795,0,1759302090,13161.470124029998,523.604371139998,54156.82952496 2025-10-01,07:01:32.000,274,11043446,-795,0,1759302091,13162.02923775999,524.1048593700034,54156.80157648 2025-10-01,07:01:33.000,274,11043468,-795,0,1759302092,13162.82412233999,524.4432176100017,54156.7037568 2025-10-01,07:01:34.000,274,11043461,-795,0,1759302093,13163.376499760001,524.6264949899996,54156.5640144 2025-10-01,07:01:35.000,274,11043459,-795,0,1759302094,13163.578589060002,524.4643649999998,54156.53606592 2025-10-01,07:01:36.000,274,11043477,-795,0,1759302095,13163.389972379991,524.0061715499978,54156.23561976001 2025-10-01,07:01:37.000,274,11043494,-795,0,1759302096,13163.22830093999,523.6607641800001,54155.80241832001 2025-10-01,07:01:38.000,274,11043459,-795,0,1759302097,13162.851067579999,523.5620763600018,54155.04780936 2025-10-01,07:01:39.000,274,11043485,-795,0,1759302098,13162.702868759989,523.8651889500034,54154.62159504 2025-10-01,07:01:40.000,274,11043444,-795,0,1759302099,13162.500779460002,524.4784632599985,54154.04166408 2025-10-01,07:01:41.000,274,11043468,-795,0,1759302100,13162.157227650001,524.7956741099988,54153.678333840006 2025-10-01,07:01:42.000,274,11043468,-795,0,1759302101,13161.497069269994,524.9578040999986,54153.39884904 2025-10-01,07:01:43.000,274,11043508,-795,0,1759302102,13160.83017457999,525.1763271300006,54153.056480160005 2025-10-01,07:01:44.000,274,11043493,-795,0,1759302103,13160.237379299993,525.3878010300032,54152.63725296 2025-10-01,07:01:45.000,274,11043437,-795,0,1759302104,13160.042026310002,525.5640292800017,54152.59533024001 2025-10-01,07:01:46.000,274,11043446,-795,0,1759302105,13160.109389409998,525.5569801500023,54152.36475528 2025-10-01,07:01:47.000,274,11043480,-795,0,1759302106,13160.50683169999,525.0353445299988,54152.16212880001 2025-10-01,07:01:48.000,274,11043471,-795,0,1759302107,13160.71565731,524.633544119999,54151.77085008 2025-10-01,07:01:49.000,274,11043491,-795,0,1759302108,13161.389288309998,524.8379688900022,54151.596172080004 2025-10-01,07:01:50.000,274,11043451,-795,0,1759302109,13162.291953849992,525.310260600003,54151.40053272001 2025-10-01,07:01:51.000,274,11043491,-795,0,1759302110,13163.342818209996,525.6415697100019,54151.26777744 2025-10-01,07:01:52.000,274,11043463,-795,0,1759302111,13163.874986699993,525.6204223200039,54151.07213808 2025-10-01,07:01:53.000,274,11043415,-795,0,1759302112,13163.942349799989,525.1551797400025,54150.827588880005 2025-10-01,07:01:54.000,274,11043471,-795,0,1759302113,13163.814359909993,525.0212462700001,54150.26163216 2025-10-01,07:01:55.000,274,11043476,-795,0,1759302114,13163.895195629993,524.8379688900022,54149.93323752001 2025-10-01,07:01:56.000,274,11043470,-795,0,1759302115,13163.955822419994,524.633544119999,54149.59086864 2025-10-01,07:01:57.000,274,11043467,-795,0,1759302116,13163.955822419994,524.2599402300038,54149.12273160001 2025-10-01,07:01:58.000,274,11043462,-795,0,1759302117,13163.524698579997,523.6466659200014,54148.50087792001 2025-10-01,07:01:59.000,274,11043452,-795,0,1759302118,13162.878012819994,522.6033946800017,54148.25632872001 2025-10-01,07:02:00.000,274,11043463,-795,0,1759302119,13161.87430263,521.4614356200036,54147.83710152 2025-10-01,07:02:01.000,274,11043439,-795,0,1759302120,13161.443178789988,520.8340630500024,54147.39691296001 2025-10-01,07:02:02.000,274,11043471,-795,0,1759302121,13161.436442479993,520.2348869999987,54146.9567244 2025-10-01,07:02:03.000,274,11043456,-795,0,1759302122,13161.571168679999,519.3678440100048,54146.44666464 2025-10-01,07:02:04.000,274,11043437,-795,0,1759302123,13161.308452589998,518.5571940599984,54146.013463200004 2025-10-01,07:02:05.000,274,11043440,-795,0,1759302124,13160.74933885999,518.437358850002,54145.72000416001 2025-10-01,07:02:06.000,274,11043486,-795,0,1759302125,13160.055498929993,519.537023130004,54145.18898304001 2025-10-01,07:02:07.000,274,11043454,-795,0,1759302126,13159.860145940002,521.1301265100046,54144.76276872001 2025-10-01,07:02:08.000,274,11043435,-795,0,1759302127,13159.51659413,522.497657730004,54144.14790216 2025-10-01,07:02:09.000,274,11043467,-795,0,1759302128,13158.829490509997,523.3294550700011,54143.98021128 2025-10-01,07:02:10.000,274,11043436,-795,0,1759302129,13157.926824969989,523.7665011299978,54143.616881040005 2025-10-01,07:02:11.000,274,11043498,-795,0,1759302130,13157.610218399997,523.7524028699991,54143.162718240004 2025-10-01,07:02:12.000,274,11043508,-795,0,1759302131,13157.792098769998,523.1955215999988,54142.68759408 2025-10-01,07:02:13.000,274,11043481,-795,0,1759302132,13158.13565058,522.5822472900036,54142.324263840004 2025-10-01,07:02:14.000,274,11043454,-795,0,1759302133,13158.869908369998,522.152250359999,54142.037791920004 2025-10-01,07:02:15.000,274,11043440,-795,0,1759302134,13160.048762619997,522.3073312199995,54141.73734576 2025-10-01,07:02:16.000,274,11043424,-795,0,1759302135,13161.301716280002,522.7725738000008,54141.54869352001 2025-10-01,07:02:17.000,274,11043450,-795,0,1759302136,13162.419943740002,523.4281428899994,54141.101517840005 2025-10-01,07:02:18.000,274,11043436,-795,0,1759302137,13162.86454019999,523.8087959100012,54140.444728559996 2025-10-01,07:02:19.000,274,11043450,-795,0,1759302138,13162.615296729993,523.8017467800018,54140.0744112 2025-10-01,07:02:20.000,274,11043460,-795,0,1759302139,13161.62505915999,523.6607641800001,54139.494480240006 2025-10-01,07:02:21.000,274,11043458,-795,0,1759302140,13160.46641383999,523.5409289700037,54139.03333032001 2025-10-01,07:02:22.000,274,11043430,-795,0,1759302141,13159.092206599998,523.2942094200043,54138.39051528001 2025-10-01,07:02:23.000,274,11043454,-795,0,1759302142,13157.825780319989,523.3647007199979,54137.38437000001 2025-10-01,07:02:24.000,274,11043460,-795,0,1759302143,13156.943323709995,524.2246945799998,54136.357263360005 2025-10-01,07:02:25.000,274,11043440,-795,0,1759302144,13156.566090349988,525.7050118800034,54135.972971760006 2025-10-01,07:02:26.000,274,11043447,-795,0,1759302145,13156.168648059996,526.9879535400032,54135.22534992001 2025-10-01,07:02:27.000,274,11043449,-795,0,1759302146,13155.703842669995,527.3756556900044,54134.45676672001 2025-10-01,07:02:28.000,274,11043465,-795,0,1759302147,13154.814649749991,527.0020518000019,54133.42267296 2025-10-01,07:02:29.000,274,11043487,-795,0,1759302148,13154.060183029993,526.7976270299987,54132.598192800004 2025-10-01,07:02:30.000,274,11043439,-795,0,1759302149,13153.31245261999,526.5086127000031,54131.63397024001 2025-10-01,07:02:31.000,274,11043471,-795,0,1759302150,13152.962164499993,525.5358327600043,54130.81647720001 2025-10-01,07:02:32.000,274,11043524,-795,0,1759302151,13152.672503169997,523.7524028699991,54130.04090688 2025-10-01,07:02:33.000,274,11043477,-795,0,1759302152,13152.706184720002,521.8984816800003,54129.34219488 2025-10-01,07:02:34.000,274,11043496,-795,0,1759302153,13152.840910919993,520.347673080003,54128.475792000005 2025-10-01,07:02:35.000,274,11043466,-795,0,1759302154,13152.834174609998,518.8462083900013,54127.8818868 2025-10-01,07:02:36.000,274,11043475,-795,0,1759302155,13152.753338889997,517.4363823899985,54127.33689144 2025-10-01,07:02:37.000,274,11043499,-795,0,1759302156,13152.443468630001,516.1886863800028,54126.85478016 2025-10-01,07:02:38.000,274,11043481,-795,0,1759302157,13151.796782869998,515.4344294699986,54126.414591600005 2025-10-01,07:02:39.000,274,11043436,-795,0,1759302158,13150.92106257,514.9127938500023,54125.792737920005 2025-10-01,07:02:40.000,274,11043489,-795,0,1759302159,13150.314794669997,515.3075451300028,54126.079209840005 2025-10-01,07:02:41.000,274,11043463,-795,0,1759302160,13149.65463628999,516.2732759400023,54126.009338640004 2025-10-01,07:02:42.000,274,11043446,-795,0,1759302161,13149.088786250002,517.1050732799995,54126.02331288001 2025-10-01,07:02:43.000,274,11043464,-795,0,1759302162,13148.29390166999,516.9852380700031,54125.98139016001 2025-10-01,07:02:44.000,274,11043482,-795,0,1759302163,13147.42491768,516.2380302899983,54126.128119680005 2025-10-01,07:02:45.000,274,11043467,-795,0,1759302164,13146.434680109996,515.7586894499982,54126.365681760006 2025-10-01,07:02:46.000,274,11043438,-795,0,1759302165,13145.269298480001,515.7304929300008,54126.44254008 2025-10-01,07:02:47.000,274,11043465,-795,0,1759302166,13144.535040689989,515.8996720499999,54126.25388784 2025-10-01,07:02:48.000,274,11043463,-795,0,1759302167,13144.380105559998,516.2732759400023,54125.8905576 2025-10-01,07:02:49.000,274,11043439,-795,0,1759302168,13144.454204969988,516.8654028599994,54125.88357048001 2025-10-01,07:02:50.000,274,11043462,-795,0,1759302169,13143.989399580001,516.9217959000016,54125.71587960001 2025-10-01,07:02:51.000,274,11043429,-795,0,1759302170,13143.147360829993,516.9217959000016,54125.289665280005 2025-10-01,07:02:52.000,274,11043440,-795,0,1759302171,13142.244695289999,516.9781889400037,54125.09402592001 2025-10-01,07:02:53.000,274,11043458,-795,0,1759302172,13141.38918392,517.5844141199996,54124.737682800005 2025-10-01,07:02:54.000,274,11043473,-795,0,1759302173,13140.910905909994,518.3175236399984,54124.234610160005 2025-10-01,07:02:55.000,274,11043438,-795,0,1759302174,13140.809861259993,518.2963762500003,54123.90621552 2025-10-01,07:02:56.000,274,11043470,-795,0,1759302175,13140.964796389999,517.3799893500036,54123.76647312 2025-10-01,07:02:57.000,274,11043472,-795,0,1759302176,13141.24772141,516.3296689800045,54123.45903984001 2025-10-01,07:02:58.000,274,11043443,-795,0,1759302177,13141.32855713,515.8150824900003,54122.83019904 2025-10-01,07:02:59.000,274,11043438,-795,0,1759302178,13141.28140295999,516.0899985600045,54122.5716756 2025-10-01,07:03:00.000,274,11043465,-795,0,1759302179,13141.20730355,516.4988481000037,54122.04065448 2025-10-01,07:03:01.000,274,11043418,-795,0,1759302180,13141.07931365999,516.9429432899997,54121.74020832001 2025-10-01,07:03:02.000,274,11043446,-795,0,1759302181,13140.526936239992,516.9711398100044,54121.383865200005 2025-10-01,07:03:03.000,274,11043422,-795,0,1759302182,13139.752260589994,516.8865502500048,54121.06245768 2025-10-01,07:03:04.000,274,11043473,-795,0,1759302183,13139.543434979998,517.0627785000033,54120.94367664001 2025-10-01,07:03:05.000,274,11043438,-795,0,1759302184,13140.284429079991,517.6549054200004,54120.964638 2025-10-01,07:03:06.000,274,11043433,-795,0,1759302185,13141.32855713,518.4796536299982,54120.91572816 2025-10-01,07:03:07.000,274,11043474,-795,0,1759302186,13142.21775004999,518.289327120001,54120.65720472001 2025-10-01,07:03:08.000,274,11043478,-795,0,1759302187,13142.776863779996,517.4857263000013,54120.39868128001 2025-10-01,07:03:09.000,274,11043446,-795,0,1759302188,13143.005898319992,516.5270446200011,54120.210029040005 2025-10-01,07:03:10.000,274,11043439,-795,0,1759302189,13143.376395369989,516.4283568000028,54119.98644120001 2025-10-01,07:03:11.000,274,11043461,-795,0,1759302190,13143.693001939995,516.2591776800036,54119.923557120004 2025-10-01,07:03:12.000,274,11043481,-795,0,1759302191,13143.76036503999,516.61868331,54119.60214960001 2025-10-01,07:03:13.000,274,11043430,-795,0,1759302192,13144.050026370001,517.076876760002,54119.050167119996 2025-10-01,07:03:14.000,274,11043457,-795,0,1759302193,13144.61587640999,517.7817897600034,54118.33748088001 2025-10-01,07:03:15.000,274,11043419,-795,0,1759302194,13145.390552060002,518.3668675500012,54117.84838248 2025-10-01,07:03:16.000,274,11043468,-795,0,1759302195,13146.14501878,518.2611306000035,54117.33832272 2025-10-01,07:03:17.000,274,11043449,-795,0,1759302196,13146.758022989998,518.0073619200048,54117.25447728001 2025-10-01,07:03:18.000,274,11043473,-795,0,1759302197,13146.677187269997,517.4222841299998,54116.58371376001 2025-10-01,07:03:19.000,274,11043456,-795,0,1759302198,13146.293217599996,516.5904867900026,54116.36012592 2025-10-01,07:03:20.000,274,11043455,-795,0,1759302199,13146.06418306,515.3286925200009,54116.17846080001 2025-10-01,07:03:21.000,274,11043430,-795,0,1759302200,13145.929456859994,513.9682104300009,54115.78019496 2025-10-01,07:03:22.000,274,11043445,-795,0,1759302201,13145.93619316999,512.9672339700046,54115.40289048 2025-10-01,07:03:23.000,274,11043496,-795,0,1759302202,13146.2258545,512.5019913900032,54114.97667616 2025-10-01,07:03:24.000,274,11043477,-795,0,1759302203,13147.061156939999,513.0024796200014,54114.43168080001 2025-10-01,07:03:25.000,274,11043467,-795,0,1759302204,13148.024449269993,514.9973834100019,54113.788865760005 2025-10-01,07:03:26.000,274,11043481,-795,0,1759302205,13149.149413040002,516.8583537300001,54113.41156128 2025-10-01,07:03:27.000,274,11043452,-795,0,1759302206,13150.180068469992,517.7112984600026,54113.020282560006 2025-10-01,07:03:28.000,274,11043497,-795,0,1759302207,13151.069261389996,517.8804775800018,54112.398428880006 2025-10-01,07:03:29.000,274,11043453,-795,0,1759302208,13151.587957260002,517.9086740999992,54112.10496984001 2025-10-01,07:03:30.000,274,11043401,-795,0,1759302209,13151.689001909988,517.041631109998,54111.79753656001 2025-10-01,07:03:31.000,274,11043461,-795,0,1759302210,13151.729419769988,515.7798368400036,54111.441193440005 2025-10-01,07:03:32.000,274,11043495,-795,0,1759302211,13151.561012019993,514.3418143200033,54111.175682880006 2025-10-01,07:03:33.000,274,11043465,-795,0,1759302212,13150.93453518999,512.7416618100033,54110.73549432 2025-10-01,07:03:34.000,274,11043487,-795,0,1759302213,13150.193541089997,511.6701940499988,54110.435048160005 2025-10-01,07:03:35.000,274,11043462,-795,0,1759302214,13149.196567209998,511.508064059999,54110.267357280005 2025-10-01,07:03:36.000,274,11043461,-795,0,1759302215,13148.138966539998,511.8252749099993,54110.00883384 2025-10-01,07:03:37.000,274,11043446,-795,0,1759302216,13146.879276569998,512.0085522900044,54109.645503600004 2025-10-01,07:03:38.000,274,11043381,-795,0,1759302217,13145.747576489994,511.50101492999966,54108.76512648 2025-10-01,07:03:39.000,274,11043436,-795,0,1759302218,13145.168253830001,510.53528412000014,54108.36686064001 2025-10-01,07:03:40.000,274,11043425,-795,0,1759302219,13144.474413899989,509.5554550500019,54107.84981376 2025-10-01,07:03:41.000,274,11043476,-795,0,1759302220,13143.935509099996,508.6249698899992,54107.56334184 2025-10-01,07:03:42.000,274,11043446,-795,0,1759302221,13143.120415589998,507.94120428000315,54107.34674112 2025-10-01,07:03:43.000,274,11043446,-755,0,1759302222,13141.914616100003,507.1798982399996,54107.15808888 2025-10-01,07:03:44.000,274,11043425,-795,0,1759302223,13140.702080299998,506.59482045000186,54106.84366848 2025-10-01,07:03:45.000,274,11043443,-795,0,1759302224,13139.610798079993,506.48203437000484,54106.59911928001 2025-10-01,07:03:46.000,274,11043398,-635,0,1759302225,13138.80917719,506.1154796100018,54106.18687920001 2025-10-01,07:03:47.000,274,11043430,-795,0,1759302226,13138.532988479994,505.1145031499982,54105.6977808 2025-10-01,07:03:48.000,274,11043485,-795,0,1759302227,13138.53972478999,503.93729844000336,54105.187721040005 2025-10-01,07:03:49.000,274,11043506,-795,0,1759302228,13138.896749219995,502.9292728500004,54104.8593264 2025-10-01,07:03:50.000,274,11043473,-795,0,1759302229,13139.038211729996,502.1327211600001,54104.516957520005 2025-10-01,07:03:51.000,274,11043437,-795,0,1759302230,13139.071893280001,501.85780509000324,54104.31433104 2025-10-01,07:03:52.000,274,11043477,-795,0,1759302231,13138.72834147,501.9635420400009,54103.81824552001 2025-10-01,07:03:53.000,274,11043490,-795,0,1759302232,13138.216381910002,501.95649291000154,54103.54574784 2025-10-01,07:03:54.000,274,11043411,-795,0,1759302233,13137.845884859991,501.6956751000034,54103.18940472 2025-10-01,07:03:55.000,274,11043433,-795,0,1759302234,13137.980611059997,501.984689429999,54102.94485552 2025-10-01,07:03:56.000,274,11043483,-795,0,1759302235,13138.310690249993,502.7671428600006,54102.61646088001 2025-10-01,07:03:57.000,274,11043434,-795,0,1759302236,13138.68792361,503.11959935999766,54102.12736248 2025-10-01,07:03:58.000,274,11043424,-795,0,1759302237,13138.997793869996,502.69665155999974,54101.5055088 2025-10-01,07:03:59.000,274,11043486,-795,0,1759302238,13139.078629589996,501.984689429999,54101.17711416 2025-10-01,07:04:00.000,274,11043523,-795,0,1759302239,13139.098838519996,501.27977643000486,54101.10724296001 2025-10-01,07:04:01.000,274,11043465,-795,0,1759302240,13139.193146860001,500.74404255000263,54100.91859072001 2025-10-01,07:04:02.000,274,11043393,-795,0,1759302241,13139.711842729994,500.95551644999796,54100.72295136001 2025-10-01,07:04:03.000,274,11043443,-795,0,1759302242,13140.526936239992,501.0753516600016,54100.60417032001 2025-10-01,07:04:04.000,274,11043480,-795,0,1759302243,13141.40939285,500.7017477699992,54100.422505200004 2025-10-01,07:04:05.000,274,11043470,-795,0,1759302244,13142.50067506999,499.7007713100029,54100.38756960001 2025-10-01,07:04:06.000,274,11043453,-795,0,1759302245,13143.322504889999,498.79143353999825,54100.21987872001 2025-10-01,07:04:07.000,274,11043456,-795,0,1759302246,13143.78731028,498.2063557500005,54100.11507192 2025-10-01,07:04:08.000,274,11043425,-795,0,1759302247,13143.72668349,497.80455534000066,54099.71680608001 2025-10-01,07:04:09.000,274,11043377,-795,0,1759302248,13143.369659059994,497.21242842000356,54099.70981896 2025-10-01,07:04:10.000,274,11043428,-795,0,1759302249,13143.059788799997,496.82472627000243,54099.77969016 2025-10-01,07:04:11.000,274,11043391,-795,0,1759302250,13143.079997729998,497.367509280004,54099.4443084 2025-10-01,07:04:12.000,274,11043495,-795,0,1759302251,13143.174306069988,498.488320950004,54099.09495240001 2025-10-01,07:04:13.000,274,11043460,-795,0,1759302252,13143.282087029998,499.12979178000387,54098.780532 2025-10-01,07:04:14.000,274,11043506,-795,0,1759302253,13143.376395369989,499.5738869699999,54098.410214640004 2025-10-01,07:04:15.000,274,11043449,-795,0,1759302254,13143.430285849994,499.5315921900037,54098.16566544001 2025-10-01,07:04:16.000,274,11043440,-795,0,1759302255,13143.551539429995,498.9747109200034,54098.08182 2025-10-01,07:04:17.000,274,11043384,-795,0,1759302256,13144.353160320003,498.488320950004,54097.92111624001 2025-10-01,07:04:18.000,274,11043453,-795,0,1759302257,13145.168253830001,498.8478265800004,54097.487914799996 2025-10-01,07:04:19.000,274,11043524,-795,0,1759302258,13146.11807353999,499.8840486900008,54097.72547688 2025-10-01,07:04:20.000,274,11043454,-795,0,1759302259,13146.926430739994,501.27977643000486,54097.94906472001 2025-10-01,07:04:21.000,274,11043476,-795,0,1759302260,13147.802151039992,502.4851776600044,54098.44515024 2025-10-01,07:04:22.000,274,11043530,-795,0,1759302261,13148.60377193,503.1618941400011,54098.80149336 2025-10-01,07:04:23.000,274,11043489,-795,0,1759302262,13149.69505414999,503.2746802199981,54098.97617136001 2025-10-01,07:04:24.000,274,11043473,-795,0,1759302263,13150.543829209993,502.77419198999996,54098.885338800006 2025-10-01,07:04:25.000,274,11043447,-795,0,1759302264,13150.73244588999,501.90714899999875,54098.79450624 2025-10-01,07:04:26.000,274,11043416,-635,0,1759302265,13150.705500649994,501.18813773999864,54098.193613920004 2025-10-01,07:04:27.000,274,11043484,-795,0,1759302266,13151.156833419991,500.25060345000384,54097.907142000004 2025-10-01,07:04:28.000,274,11043477,-795,0,1759302267,13151.069261389996,498.8125809300036,54097.23637848 2025-10-01,07:04:29.000,274,11043495,-795,0,1759302268,13150.87390839999,497.33226362999994,54096.817151279996 2025-10-01,07:04:30.000,274,11043511,-795,0,1759302269,13150.90085364,496.03522371000145,54096.19529760001 2025-10-01,07:04:31.000,274,11043483,-795,0,1759302270,13151.493648919997,495.5629320000007,54096.00664536001 2025-10-01,07:04:32.000,274,11043483,-795,0,1759302271,13152.21443408999,495.9647324100006,54095.629340880005 2025-10-01,07:04:33.000,274,11043447,-795,0,1759302272,13152.753338889997,496.69079280000005,54095.2520364 2025-10-01,07:04:34.000,274,11043438,-795,0,1759302273,13152.928482949988,497.29701798000315,54094.89569328 2025-10-01,07:04:35.000,274,11043488,-795,0,1759302274,13152.995846049998,497.9666853300005,54094.64415696001 2025-10-01,07:04:36.000,274,11043444,-795,0,1759302275,13153.426969889995,498.4037313900044,54094.60922136 2025-10-01,07:04:37.000,274,11043487,-795,0,1759302276,13153.911984209997,498.7491387600021,54094.860757680006 2025-10-01,07:04:38.000,274,11043494,-795,0,1759302277,13154.208381849989,498.77733527999953,54094.60223424 2025-10-01,07:04:39.000,274,11043478,-795,0,1759302278,13154.605824139995,498.08652054000413,54094.574285760005 2025-10-01,07:04:40.000,274,11043446,-795,0,1759302279,13154.7809682,497.17013364000013,54094.406594880005 2025-10-01,07:04:41.000,274,11043423,-795,0,1759302280,13154.585615209995,495.9294867600038,54094.05025176 2025-10-01,07:04:42.000,274,11043397,-795,0,1759302281,13154.37005328999,494.61129944999993,54093.59608896 2025-10-01,07:04:43.000,274,11043494,-795,0,1759302282,13153.952402069997,493.6103229900036,54093.13493904001 2025-10-01,07:04:44.000,274,11043402,-795,0,1759302283,13153.56169609,493.0252451999986,54092.70173760001 2025-10-01,07:04:45.000,274,11043464,-795,0,1759302284,13153.21814428,492.19344786000147,54092.50609824001 2025-10-01,07:04:46.000,274,11043510,-795,0,1759302285,13152.834174609998,490.8400149000008,54092.08687104 2025-10-01,07:04:47.000,274,11043485,-795,0,1759302286,13152.450204939996,489.5288767200036,54091.68161808 2025-10-01,07:04:48.000,274,11043436,-795,0,1759302287,13152.12012575,488.4362615700011,54091.122648480006 2025-10-01,07:04:49.000,274,11043441,-795,0,1759302288,13152.14033468,487.76659422000375,54091.10867424 2025-10-01,07:04:50.000,274,11043433,-795,0,1759302289,13152.470413869996,487.4141377199994,54091.17854544 2025-10-01,07:04:51.000,274,11043504,-795,0,1759302290,13152.827438300003,487.4493833700035,54091.318287840004 2025-10-01,07:04:52.000,274,11043505,-795,0,1759302291,13153.063209149994,487.9921663799978,54091.318287840004 2025-10-01,07:04:53.000,274,11043496,-795,0,1759302292,13153.022791289994,488.3516720100015,54091.3741848 2025-10-01,07:04:54.000,274,11043518,-795,0,1759302293,13152.989109739989,488.21068940999976,54091.38117192001 2025-10-01,07:04:55.000,274,11043448,-795,0,1759302294,13152.975637119998,487.9357733400029,54091.24841664 2025-10-01,07:04:56.000,274,11043467,-795,0,1759302295,13153.137308559999,488.21068940999976,54091.21348104001 2025-10-01,07:04:57.000,274,11043449,-795,0,1759302296,13153.53475084999,488.2247876699985,54091.01085456 2025-10-01,07:04:58.000,274,11043454,-795,0,1759302297,13153.703158600001,487.9216750800042,54090.85713792001 2025-10-01,07:04:59.000,274,11043384,-795,0,1759302298,13154.019765169993,487.4211868499988,54090.84316368 2025-10-01,07:05:00.000,274,11043431,-795,0,1759302299,13153.878302659992,487.2661059899983,54090.71040840001 2025-10-01,07:05:01.000,274,11043470,-795,0,1759302300,13153.54148716,486.4343086500012,54090.40996224 2025-10-01,07:05:02.000,274,11043460,-795,0,1759302301,13153.177726419999,484.96104048000416,54090.24227136 2025-10-01,07:05:03.000,274,11043497,-795,0,1759302302,13153.137308559999,483.29039667000325,54090.17938728 2025-10-01,07:05:04.000,274,11043465,-795,0,1759302303,13153.016054979998,481.79598111000087,54089.94182520001 2025-10-01,07:05:05.000,274,11043497,-795,0,1759302304,13152.881328779993,480.5482850999979,54089.59945632 2025-10-01,07:05:06.000,274,11043427,-795,0,1759302305,13152.699448409992,479.81517557999905,54089.110357920006 2025-10-01,07:05:07.000,274,11043428,-795,0,1759302306,13152.719657339992,479.15960649000044,54088.86580872001 2025-10-01,07:05:08.000,274,11043433,-795,0,1759302307,13152.632085309997,478.6873147799997,54088.35574896 2025-10-01,07:05:09.000,274,11043500,-795,0,1759302308,13152.692712099997,478.3137108900046,54088.14613536001 2025-10-01,07:05:10.000,274,11043470,-795,0,1759302309,13153.123835939994,477.87666483000066,54087.76184376001 2025-10-01,07:05:11.000,274,11043463,-795,0,1759302310,13153.723367530001,477.439618770004,54087.60812712 2025-10-01,07:05:12.000,274,11043496,-795,0,1759302311,13154.154491369998,476.9179831500005,54087.13999008001 2025-10-01,07:05:13.000,274,11043420,-795,0,1759302312,13154.403734839994,476.38929839999764,54086.60896896 2025-10-01,07:05:14.000,274,11043402,-795,0,1759302313,13154.282481259994,475.8676627800014,54085.98711528 2025-10-01,07:05:15.000,274,11043411,-795,0,1759302314,13153.999556239993,475.6702871400048,54085.532952479996 2025-10-01,07:05:16.000,274,11043422,-795,0,1759302315,13153.588641329996,475.6561888799988,54084.77135640001 2025-10-01,07:05:17.000,274,11043486,-795,0,1759302316,13153.5010693,475.3742236800026,54084.57571704001 2025-10-01,07:05:18.000,274,11043489,-795,0,1759302317,13153.447178819995,475.17684803999873,54083.97482472 2025-10-01,07:05:19.000,274,11043445,-795,0,1759302318,13153.35287047999,475.05701283000235,54083.49970056001 2025-10-01,07:05:20.000,274,11043446,-795,0,1759302319,13153.265298449995,474.8032441500036,54083.25515136 2025-10-01,07:05:21.000,274,11043458,-795,0,1759302320,13153.406760959995,474.20406809999986,54082.84291128 2025-10-01,07:05:22.000,274,11043435,-795,0,1759302321,13153.770521699997,473.48505683999974,54082.402722720006 2025-10-01,07:05:23.000,274,11043460,-795,0,1759302322,13154.228590779989,472.9211264400001,54081.997469760005 2025-10-01,07:05:24.000,274,11043451,-795,0,1759302323,13154.787704509996,472.82948775000114,54081.63413952001 2025-10-01,07:05:25.000,274,11043494,-795,0,1759302324,13155.232300969998,472.51227690000087,54081.53631984001 2025-10-01,07:05:26.000,274,11043472,-795,0,1759302325,13155.306400379988,472.03998519000015,54081.396577440006 2025-10-01,07:05:27.000,274,11043508,-795,0,1759302326,13155.010002739997,471.1940895900043,54080.9983116 2025-10-01,07:05:28.000,274,11043476,-795,0,1759302327,13154.727077719996,470.4045870300033,54080.83760784001 2025-10-01,07:05:29.000,274,11043397,-795,0,1759302328,13154.242063399994,469.97459009999875,54080.725813920006 2025-10-01,07:05:30.000,274,11043468,-795,0,1759302329,13153.716631219992,469.6573792499985,54080.4742776 2025-10-01,07:05:31.000,274,11043453,-795,0,1759302330,13153.083418079994,469.1780384099984,54080.21575416001 2025-10-01,07:05:32.000,274,11043464,-795,0,1759302331,13152.355896599991,468.77623799999856,54079.915308 2025-10-01,07:05:33.000,274,11043468,-795,0,1759302332,13151.641847739993,468.74099235000176,54079.47511944001 2025-10-01,07:05:34.000,274,11043489,-795,0,1759302333,13151.028843529995,468.7973853900039,54079.027943760004 2025-10-01,07:05:35.000,274,11043507,-795,0,1759302334,13150.510147659988,468.14886543000466,54078.713523360006 2025-10-01,07:05:36.000,274,11043444,-795,0,1759302335,13149.917352379991,467.0421520200034,54077.89603032001 2025-10-01,07:05:37.000,274,11043423,-795,0,1759302336,13149.88367083,465.87199644000066,54077.46282888001 2025-10-01,07:05:38.000,274,11043460,-795,0,1759302337,13150.058814889991,464.85692171999835,54076.463670720004 2025-10-01,07:05:39.000,274,11043499,-795,0,1759302338,13150.166595850002,464.11676307000016,54076.17021168001 2025-10-01,07:05:40.000,274,11043460,-795,0,1759302339,13149.68158153,463.85594526000204,54075.73701024001 2025-10-01,07:05:41.000,274,11043478,-795,0,1759302340,13149.236985069998,464.1449595900049,54075.66015192 2025-10-01,07:05:42.000,274,11043495,-795,0,1759302341,13148.758707059991,464.6877425999992,54075.792907200004 2025-10-01,07:05:43.000,274,11043497,-795,0,1759302342,13148.50272728,465.1247886600031,54076.06540488 2025-10-01,07:05:44.000,274,11043458,-795,0,1759302343,13148.37473738999,465.7169155800002,54076.2820056 2025-10-01,07:05:45.000,274,11043461,-795,0,1759302344,13148.42189156,466.5064181400012,54076.55450328001 2025-10-01,07:05:46.000,274,11043430,-795,0,1759302345,13148.39494631999,467.28182244000345,54076.82700096 2025-10-01,07:05:47.000,274,11043469,-795,0,1759302346,13148.34105584,467.4510015600026,54077.19731832001 2025-10-01,07:05:48.000,274,11043493,-795,0,1759302347,13148.32084691,467.5496893800009,54077.26718952 2025-10-01,07:05:49.000,274,11043492,-795,0,1759302348,13148.64418979,467.8669002300012,54077.658468240006 2025-10-01,07:05:50.000,274,11043464,-795,0,1759302349,13148.630717169995,468.1277180399993,54077.86808184001 2025-10-01,07:05:51.000,274,11043490,-795,0,1759302350,13148.590299309995,467.9655880499995,54078.26634768 2025-10-01,07:05:52.000,274,11043462,-795,0,1759302351,13148.40168263,467.50034546999814,54078.51089688 2025-10-01,07:05:53.000,274,11043452,-795,0,1759302352,13148.199593329999,466.6826463899997,54078.57378096 2025-10-01,07:05:54.000,274,11043483,-795,0,1759302353,13148.152439159989,466.11871599000006,54078.92313696001 2025-10-01,07:05:55.000,274,11043466,-795,0,1759302354,13148.179384399999,465.9636351299996,54079.01396952 2025-10-01,07:05:56.000,274,11043430,-795,0,1759302355,13148.159175469998,466.04117555999983,54079.195634640004 2025-10-01,07:05:57.000,274,11043452,-795,0,1759302356,13148.118757609998,465.89314382999873,54079.384286880006 2025-10-01,07:05:58.000,274,11043477,-795,0,1759302357,13147.492280779996,465.26577126000484,54079.06986648001 2025-10-01,07:05:59.000,274,11043464,-795,0,1759302358,13146.731077750002,464.3564334900002,54079.17467328 2025-10-01,07:06:00.000,274,11043482,-795,0,1759302359,13145.740840179998,463.9969278600038,54079.06986648001 2025-10-01,07:06:01.000,274,11043417,-795,0,1759302360,13145.04700025,464.4339739200004,54078.84627864 2025-10-01,07:06:02.000,274,11043472,-795,0,1759302361,13144.9459556,465.20232909000333,54078.51788400001 2025-10-01,07:06:03.000,274,11043485,-795,0,1759302362,13144.97963714999,465.9636351299996,54078.07769544 2025-10-01,07:06:04.000,274,11043483,-795,0,1759302363,13145.228880620001,466.62625335000484,54077.707378080006 2025-10-01,07:06:05.000,274,11043472,-795,0,1759302364,13145.85535744999,467.0773976700002,54077.42789328 2025-10-01,07:06:06.000,274,11043490,-795,0,1759302365,13146.515515829997,467.30296983000153,54077.204305440006 2025-10-01,07:06:07.000,274,11043460,-795,0,1759302366,13146.886012879993,467.23247853000066,54077.07853728001 2025-10-01,07:06:08.000,274,11043473,-795,0,1759302367,13146.744550369993,466.795432470004,54076.58943888 2025-10-01,07:06:09.000,274,11043448,-795,0,1759302368,13146.859067639998,466.0905194700026,54076.30995408001 2025-10-01,07:06:10.000,274,11043437,-795,0,1759302369,13147.19588313999,465.37855734000186,54075.87675264 2025-10-01,07:06:11.000,274,11043449,-795,0,1759302370,13147.45859922999,464.90626563000114,54075.39464136 2025-10-01,07:06:12.000,274,11043460,-795,0,1759302371,13147.40470875,464.5890547800009,54074.856633120005 2025-10-01,07:06:13.000,274,11043483,-795,0,1759302372,13146.859067639998,464.0885665500027,54074.34657336001 2025-10-01,07:06:14.000,274,11043447,-795,0,1759302373,13146.502043209992,463.37660442000197,54073.9063848 2025-10-01,07:06:15.000,274,11043485,-795,0,1759302374,13146.252799739996,462.72103533000336,54073.72471968001 2025-10-01,07:06:16.000,274,11043446,-795,0,1759302375,13145.734103869989,462.699887939998,54073.36837656001 2025-10-01,07:06:17.000,274,11043383,-795,0,1759302376,13145.235616929996,462.9113618400006,54073.23562128 2025-10-01,07:06:18.000,274,11043364,-795,0,1759302377,13144.447468659993,463.0734918300004,54072.66966456001 2025-10-01,07:06:19.000,274,11043444,-795,0,1759302378,13144.386841869993,463.29906399000174,54072.73254864 2025-10-01,07:06:20.000,274,11043481,-795,0,1759302379,13144.137598399997,463.6867661400029,54072.3692184 2025-10-01,07:06:21.000,274,11043445,-795,0,1759302380,13144.103916849992,464.01807525000186,54072.49498656 2025-10-01,07:06:22.000,274,11043430,-795,0,1759302381,13143.773837659995,464.187254370001,54072.6137676 2025-10-01,07:06:23.000,274,11043457,-795,0,1759302382,13143.511121569994,464.20135262999975,54072.774471360004 2025-10-01,07:06:24.000,274,11043471,-795,0,1759302383,13143.261878099998,464.1238121999995,54072.928188 2025-10-01,07:06:25.000,274,11043418,-795,0,1759302384,13142.992425700002,463.6303731000007,54073.10286600001 2025-10-01,07:06:26.000,274,11043419,-795,0,1759302385,13142.736445919996,462.93955835999805,54073.26356976 2025-10-01,07:06:27.000,274,11043475,-795,0,1759302386,13142.763391159991,462.1782523200018,54073.277544000004 2025-10-01,07:06:28.000,274,11043439,-795,0,1759302387,13142.965480459992,461.5720271399987,54073.11684024 2025-10-01,07:06:29.000,274,11043470,-795,0,1759302388,13143.43702215999,461.03629326000373,54073.1378016 2025-10-01,07:06:30.000,274,11043445,-795,0,1759302389,13144.103916849992,460.9446545700048,54073.03299480001 2025-10-01,07:06:31.000,274,11043464,-795,0,1759302390,13145.013318699996,461.17022672999883,54073.09587888 2025-10-01,07:06:32.000,274,11043478,-795,0,1759302391,13145.740840179998,460.9446545700048,54072.942162240004 2025-10-01,07:06:33.000,274,11043401,-795,0,1759302392,13146.34710808,459.6194181300016,54072.83036832 2025-10-01,07:06:34.000,274,11043469,-795,0,1759302393,13146.724341439993,457.6527108599985,54072.52293504 2025-10-01,07:06:35.000,274,11043496,-795,0,1759302394,13147.101574799999,455.8410844500031,54072.5438964 2025-10-01,07:06:36.000,274,11043499,-795,0,1759302395,13147.5057534,454.50879888000054,54072.676651680005 2025-10-01,07:06:37.000,274,11043476,-795,0,1759302396,13147.566380190001,453.85322979000193,54072.83036832 2025-10-01,07:06:38.000,274,11043457,-795,0,1759302397,13147.44512661,453.416183729998,54072.66267744 2025-10-01,07:06:39.000,274,11043464,-795,0,1759302398,13147.680897459992,453.0566781000016,54072.97709784 2025-10-01,07:06:40.000,274,11043491,-795,0,1759302399,13147.903195689993,452.4997968300013,54073.17273720001 2025-10-01,07:06:41.000,274,11043442,-795,0,1759302400,13148.024449269993,451.92881730000227,54073.27055688001 2025-10-01,07:06:42.000,274,11043482,-795,0,1759302401,13147.829096280002,451.51996776000306,54073.347415200005 2025-10-01,07:06:43.000,274,11043422,-795,0,1759302402,13147.492280779996,450.85030040999845,54073.31946672001 2025-10-01,07:06:44.000,274,11043443,-795,0,1759302403,13147.34408196,450.251124360002,54073.53606744001 2025-10-01,07:06:45.000,274,11043488,-795,0,1759302404,13147.26324624,449.65194830999826,54073.77362952001 2025-10-01,07:06:46.000,274,11043427,-795,0,1759302405,13147.148728969994,448.8694948800039,54073.77362952001 2025-10-01,07:06:47.000,274,11043452,-795,0,1759302406,13146.919694429998,447.91081320000376,54073.6967712 2025-10-01,07:06:48.000,274,11043444,-795,0,1759302407,13146.387525940001,446.74770675000036,54073.20068568001 2025-10-01,07:06:49.000,274,11043428,-795,0,1759302408,13146.28648129,445.5916494300036,54073.43824776001 2025-10-01,07:06:50.000,274,11043441,-795,0,1759302409,13146.360580699991,444.8726381700035,54073.45920912001 2025-10-01,07:06:51.000,274,11043480,-795,0,1759302410,13146.865803949993,444.7598520899992,54073.48715760001 2025-10-01,07:06:52.000,274,11043502,-795,0,1759302411,13147.38449982,444.809196000002,54073.66882272 2025-10-01,07:06:53.000,274,11043448,-795,0,1759302412,13147.519226019991,444.59067297,54073.75965528 2025-10-01,07:06:54.000,274,11043451,-795,0,1759302413,13147.647215910001,444.04084082999907,54074.12997264001 2025-10-01,07:06:55.000,274,11043476,-795,0,1759302414,13147.997504029998,443.74477737000416,54074.47932864 2025-10-01,07:06:56.000,274,11043472,-795,0,1759302415,13148.186120709994,443.82936693000374,54074.7448392 2025-10-01,07:06:57.000,274,11043437,-795,0,1759302416,13148.037921889998,443.7870721500003,54074.89156872 2025-10-01,07:06:58.000,274,11043442,-795,0,1759302417,13147.640479599992,443.23724000999937,54074.51426424001 2025-10-01,07:06:59.000,274,11043458,-795,0,1759302418,13147.472071849996,442.659211350001,54074.68195512001 2025-10-01,07:07:00.000,274,11043467,-795,0,1759302419,13147.3036641,442.3067548500039,54074.61208392001 2025-10-01,07:07:01.000,274,11043478,-795,0,1759302420,13147.45859922999,442.201017899999,54074.59112256001 2025-10-01,07:07:02.000,274,11043477,-795,0,1759302421,13147.640479599992,442.37019701999816,54074.62605816 2025-10-01,07:07:03.000,274,11043467,-795,0,1759302422,13147.33734564999,442.5111796199999,54074.54919984 2025-10-01,07:07:04.000,274,11043480,-795,0,1759302423,13146.832122399988,441.98954400000366,54074.45836728 2025-10-01,07:07:05.000,274,11043472,-795,0,1759302424,13146.421207489992,440.60086538999894,54074.5352256 2025-10-01,07:07:06.000,274,11043474,-795,0,1759302425,13146.434680109996,438.93727071000467,54074.27670216001 2025-10-01,07:07:07.000,274,11043493,-795,0,1759302426,13146.993793839989,437.9362942500011,54074.64701952 2025-10-01,07:07:08.000,274,11043465,-795,0,1759302427,13147.42491768,437.49924819000444,54074.640032400006 2025-10-01,07:07:09.000,274,11043496,-795,0,1759302428,13147.977295099998,437.7389186100045,54074.99637552001 2025-10-01,07:07:10.000,274,11043433,-795,0,1759302429,13148.300637979999,438.20416118999856,54075.408615600005 2025-10-01,07:07:11.000,274,11043439,-795,0,1759302430,13148.489254659995,438.45088073999796,54076.1073276 2025-10-01,07:07:12.000,274,11043503,-795,0,1759302431,13147.842568899992,437.9997364200026,54076.5614904 2025-10-01,07:07:13.000,274,11043451,-795,0,1759302432,13146.744550369993,437.89399946999765,54077.21129256 2025-10-01,07:07:14.000,274,11043425,-795,0,1759302433,13146.12480985,438.35219291999965,54077.70039096001 2025-10-01,07:07:15.000,274,11043426,-795,0,1759302434,13145.95640209999,439.12054809000256,54078.524871120004 2025-10-01,07:07:16.000,274,11043472,-795,0,1759302435,13145.969874719995,439.7267732699984,54079.29345432 2025-10-01,07:07:17.000,274,11043491,-795,0,1759302436,13145.774521729989,440.051033249998,54079.887359520006 2025-10-01,07:07:18.000,274,11043492,-795,0,1759302437,13145.201935379991,440.1638193300023,54080.1598572 2025-10-01,07:07:19.000,274,11043466,-795,0,1759302438,13144.78428416,440.50217757000064,54080.58607152 2025-10-01,07:07:20.000,274,11043409,-795,0,1759302439,13144.353160320003,440.7982410300028,54080.81664648001 2025-10-01,07:07:21.000,274,11043443,-795,0,1759302440,13144.198225189997,440.5938162599996,54080.9284404 2025-10-01,07:07:22.000,274,11043387,-795,0,1759302441,13144.036553749997,439.56464327999856,54080.88651768001 2025-10-01,07:07:23.000,274,11043447,-795,0,1759302442,13143.470703709994,437.79531164999935,54080.704852560004 2025-10-01,07:07:24.000,274,11043427,-795,0,1759302443,13142.682555439991,436.3572891299991,54080.93542752001 2025-10-01,07:07:25.000,274,11043449,-795,0,1759302444,13142.184068499999,435.32106701999874,54081.19395096 2025-10-01,07:07:26.000,274,11043454,-795,0,1759302445,13142.123441709999,434.5245153299984,54081.33369336 2025-10-01,07:07:27.000,274,11043429,-795,0,1759302446,13142.231222669994,433.57993191000423,54081.5223456 2025-10-01,07:07:28.000,274,11043483,-795,0,1759302447,13142.40636673,432.0573198300044,54081.396577440006 2025-10-01,07:07:29.000,274,11043360,-795,0,1759302448,13142.736445919996,430.13290734000475,54081.396577440006 2025-10-01,07:07:30.000,274,11043410,-795,0,1759302449,13143.43702215999,428.34947744999954,54081.75292056001 2025-10-01,07:07:31.000,274,11043469,-795,0,1759302450,13144.164543639992,426.90440579999995,54081.96253416 2025-10-01,07:07:32.000,274,11043465,-795,0,1759302451,13144.420523419998,425.62146414000017,54082.17214776 2025-10-01,07:07:33.000,274,11043505,-795,0,1759302452,13144.130862090002,424.5006524700002,54082.10227656 2025-10-01,07:07:34.000,274,11043427,-795,0,1759302453,13144.076971609997,423.760493820002,54082.47259392001 2025-10-01,07:07:35.000,274,11043468,-795,0,1759302454,13144.124125779992,423.39393905999896,54082.82194992 2025-10-01,07:07:36.000,274,11043484,-675,0,1759302455,13143.90856386,422.97099126000103,54083.10143472 2025-10-01,07:07:37.000,274,11043419,-795,0,1759302456,13143.531330499995,422.34361868999986,54083.28309984001 2025-10-01,07:07:38.000,274,11043394,-795,0,1759302457,13142.891381050002,421.8219830700036,54083.03855064 2025-10-01,07:07:39.000,274,11043442,-795,0,1759302458,13142.702764369991,421.6175583000004,54083.39489376 2025-10-01,07:07:40.000,274,11043483,-795,0,1759302459,13143.012634630002,421.45542831000057,54083.53463616 2025-10-01,07:07:41.000,274,11043458,-795,0,1759302460,13143.322504889999,421.2087087600012,54083.60450736 2025-10-01,07:07:42.000,274,11043497,-795,0,1759302461,13143.470703709994,421.35674049000227,54083.87700504 2025-10-01,07:07:43.000,274,11043518,-795,0,1759302462,13143.713210869995,421.68804960000125,54084.11456712 2025-10-01,07:07:44.000,274,11043484,-795,0,1759302463,13143.955718029996,422.03345696999895,54084.21937392001 2025-10-01,07:07:45.000,274,11043444,-795,0,1759302464,13144.272324600002,421.83608133000234,54084.30321936 2025-10-01,07:07:46.000,274,11043393,-795,0,1759302465,13144.582194859999,421.2016596300018,54084.18443832 2025-10-01,07:07:47.000,274,11043403,-795,0,1759302466,13144.92574667,420.63772923000215,54084.38007768 2025-10-01,07:07:48.000,274,11043471,-795,0,1759302467,13144.851647259995,420.16543752000143,54084.1425156 2025-10-01,07:07:49.000,274,11043492,-795,0,1759302468,13144.65629426999,419.60855625000113,54084.18443832 2025-10-01,07:07:50.000,274,11043466,-795,0,1759302469,13144.393578179988,418.67102195999905,54084.09360576 2025-10-01,07:07:51.000,274,11043469,-795,0,1759302470,13144.353160320003,417.2189011800001,54084.02373456001 2025-10-01,07:07:52.000,274,11043457,-795,0,1759302471,13144.548513309994,415.8231734400033,54084.05168304001 2025-10-01,07:07:53.000,274,11043466,-795,0,1759302472,13144.83817463999,414.7869513300029,54083.70931416 2025-10-01,07:07:54.000,274,11043347,-795,0,1759302473,13144.98637346,414.22302093000326,54083.46476496 2025-10-01,07:07:55.000,274,11043489,-795,0,1759302474,13145.060472869991,414.01859616,54083.15034456 2025-10-01,07:07:56.000,274,11043467,-795,0,1759302475,13144.86511988,413.9199083400017,54082.92675672001 2025-10-01,07:07:57.000,274,11043445,-795,0,1759302476,13144.548513309994,413.6449922700049,54082.68919464001 2025-10-01,07:07:58.000,274,11043426,-795,0,1759302477,13144.164543639992,413.4123709800042,54082.24201896 2025-10-01,07:07:59.000,274,11043447,-795,0,1759302478,13144.063498989992,413.29253577000054,54082.20009624 2025-10-01,07:08:00.000,274,11043471,-795,0,1759302479,13144.117389469997,413.22909359999903,54082.08830232001 2025-10-01,07:08:01.000,274,11043493,-795,0,1759302480,13144.184752569992,413.4123709800042,54081.70401072001 2025-10-01,07:08:02.000,274,11043422,-795,0,1759302481,13144.265588289993,414.2512174500007,54081.42452592 2025-10-01,07:08:03.000,274,11043443,-795,0,1759302482,13143.84120075999,415.68219084000157,54080.893504800006 2025-10-01,07:08:04.000,274,11043453,-795,0,1759302483,13143.133888210003,417.070869449999,54080.320560960005 2025-10-01,07:08:05.000,274,11043507,-795,0,1759302484,13142.68929175,417.86037201,54080.01312768 2025-10-01,07:08:06.000,274,11043442,-795,0,1759302485,13142.41983934999,417.7123402799989,54079.51005504 2025-10-01,07:08:07.000,274,11043496,-795,0,1759302486,13142.25816790999,416.97923076000006,54079.06986648001 2025-10-01,07:08:08.000,274,11043502,-795,0,1759302487,13142.163859569999,416.5139881799987,54078.713523360006 2025-10-01,07:08:09.000,274,11043442,-795,0,1759302488,13142.372685179995,416.1333351600042,54078.6226908 2025-10-01,07:08:10.000,274,11043375,-795,0,1759302489,13142.17733218999,415.710387359999,54078.496922640006 2025-10-01,07:08:11.000,274,11043438,-795,0,1759302490,13141.665372629992,415.4636678099996,54078.308270400004 2025-10-01,07:08:12.000,274,11043433,-795,0,1759302491,13141.092786279994,415.73153475000436,54078.30128328001 2025-10-01,07:08:13.000,274,11043480,-795,0,1759302492,13140.526936239992,416.4505460100045,54078.25237344001 2025-10-01,07:08:14.000,274,11043497,-795,0,1759302493,13139.03147542,417.7898807099991,54078.33621888 2025-10-01,07:08:15.000,274,11043453,-795,0,1759302494,13137.63032294,418.91774150999845,54078.4829484 2025-10-01,07:08:16.000,274,11043464,-795,0,1759302495,13136.46494130999,419.47462277999875,54078.475961280004 2025-10-01,07:08:17.000,274,11043500,-795,0,1759302496,13135.663320419997,419.9751110100042,54078.21743784 2025-10-01,07:08:18.000,274,11043378,-795,0,1759302497,13134.733709639993,420.2711744699991,54077.72135232 2025-10-01,07:08:19.000,274,11043437,-795,0,1759302498,13133.98597922999,420.14429013000336,54077.490777360006 2025-10-01,07:08:20.000,274,11043492,-795,0,1759302499,13133.177622030002,420.19363403999887,54077.2602024 2025-10-01,07:08:21.000,274,11043441,-795,0,1759302500,13132.93511487,420.53904141000385,54077.155395600006 2025-10-01,07:08:22.000,274,11043470,-795,0,1759302501,13132.88796069999,421.22985614999925,54077.00866608001 2025-10-01,07:08:23.000,274,11043417,-795,0,1759302502,13132.64545353999,422.1109973999992,54076.75712976 2025-10-01,07:08:24.000,274,11043476,-795,0,1759302503,13132.342319589989,422.9286964800049,54076.43572224001 2025-10-01,07:08:25.000,274,11043377,-795,0,1759302504,13132.396210069994,423.81688686000416,54076.32392832 2025-10-01,07:08:26.000,274,11043463,-795,0,1759302505,13132.409682689999,425.27605677000247,54076.177198800004 2025-10-01,07:08:27.000,274,11043475,-795,0,1759302506,13132.194120769993,426.8832584100019,54075.76495872001 2025-10-01,07:08:28.000,274,11043444,-795,0,1759302507,13131.61479811,428.21554398000444,54074.99637552001 2025-10-01,07:08:29.000,274,11043468,-795,0,1759302508,13131.399236189995,429.2376678299988,54074.45836728 2025-10-01,07:08:30.000,274,11043494,-795,0,1759302509,13131.439654049995,430.0483177799979,54073.55702880001 2025-10-01,07:08:31.000,274,11043514,-795,0,1759302510,13131.601325489995,430.49241297000117,54073.36138944 2025-10-01,07:08:32.000,274,11043521,-795,0,1759302511,13131.60806179999,430.52765861999796,54073.00504632001 2025-10-01,07:08:33.000,274,11043470,-795,0,1759302512,13131.51375346,430.2386442900024,54072.41812824 2025-10-01,07:08:34.000,274,11043448,-795,0,1759302513,13131.277982609994,429.75930345000234,54071.705442 2025-10-01,07:08:35.000,274,11043452,-795,0,1759302514,13131.210619509999,429.27996261000226,54071.30717616001 2025-10-01,07:08:36.000,274,11043436,-795,0,1759302515,13131.48680821999,429.1107834900031,54070.90891032 2025-10-01,07:08:37.000,274,11043467,-795,0,1759302516,13132.052658259992,429.7311069300049,54070.32199224001 2025-10-01,07:08:38.000,274,11043523,-795,0,1759302517,13132.7532345,430.6897886099978,54069.84686808001 2025-10-01,07:08:39.000,274,11043449,-795,0,1759302518,13133.70305420999,431.4510946500013,54070.03552032001 2025-10-01,07:08:40.000,274,11043441,-795,0,1759302519,13133.588536939998,431.44404552000196,54069.609306000006 2025-10-01,07:08:41.000,274,11043479,-795,0,1759302520,13133.433601809993,431.2466698799981,54069.52546056 2025-10-01,07:08:42.000,274,11043476,-795,0,1759302521,13133.231512509992,431.1620803199985,54069.12719472001 2025-10-01,07:08:43.000,274,11043499,-795,0,1759302522,13133.116995240001,431.1761785800045,54068.819761440005 2025-10-01,07:08:44.000,274,11043494,-795,0,1759302523,13133.177622030002,431.556831599999,54068.68001904 2025-10-01,07:08:45.000,274,11043442,-795,0,1759302524,13133.575064319994,433.03714890000265,54068.78482584 2025-10-01,07:08:46.000,274,11043483,-795,0,1759302525,13134.275640560001,434.9686105200017,54068.91059400001 2025-10-01,07:08:47.000,274,11043477,-795,0,1759302526,13134.807809049998,436.00483263000206,54069.02937504001 2025-10-01,07:08:48.000,274,11043503,-795,0,1759302527,13134.915590009994,436.1599134900025,54069.036362160005 2025-10-01,07:08:49.000,274,11043435,-795,0,1759302528,13133.87146196,436.25155218000145,54069.51148632001 2025-10-01,07:08:50.000,274,11043423,-795,0,1759302529,13132.699344019995,435.63122873999964,54069.68616432 2025-10-01,07:08:51.000,274,11043497,-795,0,1759302530,13132.120021360002,434.7571366199991,54069.80494536 2025-10-01,07:08:52.000,274,11043431,-795,0,1759302531,13132.079603500002,433.93943754000065,54069.91673928001 2025-10-01,07:08:53.000,274,11043451,-795,0,1759302532,13131.796678480001,433.02305064000393,54069.90276504 2025-10-01,07:08:54.000,274,11043447,-795,0,1759302533,13131.008530209998,432.2264989500036,54070.10539152001 2025-10-01,07:08:55.000,274,11043490,-795,0,1759302534,13130.28774503999,431.6343720299992,54070.33596648 2025-10-01,07:08:56.000,274,11043437,-795,0,1759302535,13129.486124149997,431.3594559600024,54070.47570888 2025-10-01,07:08:57.000,274,11043456,-795,0,1759302536,13128.691239569998,430.57700253000075,54070.67134824 2025-10-01,07:08:58.000,274,11043443,-795,0,1759302537,13127.97719071,429.2870117400016,54070.55955432001 2025-10-01,07:08:59.000,274,11043475,-795,0,1759302538,13127.411340669998,427.54587662999984,54070.91589744 2025-10-01,07:09:00.000,274,11043450,-795,0,1759302539,13126.79833646,425.45933415000036,54071.00673 2025-10-01,07:09:01.000,274,11043486,-795,0,1759302540,13125.909143539997,424.36671899999783,54071.216343600005 2025-10-01,07:09:02.000,274,11043489,-795,0,1759302541,13124.878488109993,424.1904907499993,54071.39800872001 2025-10-01,07:09:03.000,274,11043428,-795,0,1759302542,13123.827623749989,424.23278553000273,54071.719416240005 2025-10-01,07:09:04.000,274,11043444,-795,0,1759302543,13123.349345739996,423.979016850004,54072.15261768 2025-10-01,07:09:05.000,274,11043392,-795,0,1759302544,13123.659215999993,423.49262688000454,54072.86530392001 2025-10-01,07:09:06.000,274,11043420,-795,0,1759302545,13124.184648179995,422.7736156200044,54073.445234880004 2025-10-01,07:09:07.000,274,11043463,-795,0,1759302546,13124.642717260002,422.3859134700033,54073.899397680005 2025-10-01,07:09:08.000,274,11043486,-795,0,1759302547,13124.979532759993,421.9559165399987,54074.283689280004 2025-10-01,07:09:09.000,274,11043487,-795,0,1759302548,13125.215303609999,421.22985614999925,54074.94746568001 2025-10-01,07:09:10.000,274,11043509,-795,0,1759302549,13125.65990007,420.6588766200002,54075.68810040001 2025-10-01,07:09:11.000,274,11043511,-795,0,1759302550,13126.320058449994,420.5319922800045,54076.72219416001 2025-10-01,07:09:12.000,274,11043488,-795,0,1759302551,13127.175569819992,420.6024835799981,54077.83314624 2025-10-01,07:09:13.000,274,11043484,-795,0,1759302552,13127.95024546999,420.7787118300039,54078.713523360006 2025-10-01,07:09:14.000,274,11043473,-795,0,1759302553,13128.569985989998,420.96903834000113,54079.73364288 2025-10-01,07:09:15.000,274,11043496,-635,0,1759302554,13128.644085399988,420.93379269000434,54080.390432160006 2025-10-01,07:09:16.000,274,11043480,-795,0,1759302555,13128.475677649993,420.3980588100021,54081.05420856001 2025-10-01,07:09:17.000,274,11043472,-795,0,1759302556,13127.76836509999,419.62265450999985,54081.613178160005 2025-10-01,07:09:18.000,274,11043436,-795,0,1759302557,13126.704028119995,419.19265758000256,54081.57824256 2025-10-01,07:09:19.000,274,11043471,-795,0,1759302558,13126.185332249988,419.25609975000407,54082.07432808 2025-10-01,07:09:20.000,274,11043472,-795,0,1759302559,13126.299849519994,419.1856084500032,54082.49355528001 2025-10-01,07:09:21.000,274,11043467,-795,0,1759302560,13126.63666502,418.94593803000316,54082.61233632001 2025-10-01,07:09:22.000,274,11043413,-795,0,1759302561,13127.168833509997,418.4031550200016,54083.18528016001 2025-10-01,07:09:23.000,274,11043423,-795,0,1759302562,13127.114943029992,417.58545594000316,54083.14335744001 2025-10-01,07:09:24.000,274,11043496,-795,0,1759302563,13126.643401329995,416.8523464200043,54083.34598392 2025-10-01,07:09:25.000,274,11043486,-795,0,1759302564,13126.151650699998,416.40825123000104,54083.290086960005 2025-10-01,07:09:26.000,274,11043453,-795,0,1759302565,13126.104496530003,415.7385838800037,54083.15034456 2025-10-01,07:09:27.000,274,11043447,-795,0,1759302566,13126.306585829989,414.3640035299977,54083.18528016001 2025-10-01,07:09:28.000,274,11043446,-795,0,1759302567,13126.454784649999,412.50303320999956,54083.08047336 2025-10-01,07:09:29.000,274,11043466,-795,0,1759302568,13126.62992870999,410.50108028999966,54083.35297104001 2025-10-01,07:09:30.000,274,11043489,-795,0,1759302569,13126.67034656999,408.73174866000045,54083.31104832001 2025-10-01,07:09:31.000,274,11043461,-795,0,1759302570,13126.380685239994,407.45585613000003,54082.91278248 2025-10-01,07:09:32.000,274,11043425,-795,0,1759302571,13125.922616160002,406.4407814099977,54082.84989840001 2025-10-01,07:09:33.000,274,11043480,-795,0,1759302572,13125.168149439989,405.6724262400021,54082.75906584001 2025-10-01,07:09:34.000,274,11043422,-795,0,1759302573,13124.454100579991,405.066201059999,54082.43765832 2025-10-01,07:09:35.000,274,11043464,-795,0,1759302574,13124.204857109995,404.276698499998,54082.25599320001 2025-10-01,07:09:36.000,274,11043437,-795,0,1759302575,13124.494518439991,403.25457465000363,54081.9066372 2025-10-01,07:09:37.000,274,11043442,-795,0,1759302576,13124.885224420002,402.19015601999854,54081.6970236 2025-10-01,07:09:38.000,274,11043457,-795,0,1759302577,13124.972796449998,401.16803217000415,54081.23587368 2025-10-01,07:09:39.000,274,11043453,-795,0,1759302578,13125.49149231999,400.43492264999804,54081.15202824001 2025-10-01,07:09:40.000,274,11043481,-795,0,1759302579,13125.956297709992,400.27984179000487,54081.01927296 2025-10-01,07:09:41.000,274,11043434,-795,0,1759302580,13126.5558293,400.25164527000015,54081.08215704001 2025-10-01,07:09:42.000,274,11043479,-795,0,1759302581,13127.148624579997,400.0119748500001,54081.2428608 2025-10-01,07:09:43.000,274,11043438,-795,0,1759302582,13127.431549599998,399.72296052000456,54081.445487280005 2025-10-01,07:09:44.000,274,11043430,-795,0,1759302583,13127.404604359988,399.6524692200037,54081.662088000005 2025-10-01,07:09:45.000,274,11043432,-795,0,1759302584,13127.633638899999,399.75820617000136,54082.27695456001 2025-10-01,07:09:46.000,274,11043396,-795,0,1759302585,13127.862673439995,399.85689398999966,54082.8149628 2025-10-01,07:09:47.000,274,11043460,-795,0,1759302586,13128.212961559992,400.0190239799995,54083.19226728001 2025-10-01,07:09:48.000,274,11043481,-795,0,1759302587,13128.637349089993,400.0965644099997,54083.48572632 2025-10-01,07:09:49.000,274,11043488,-795,0,1759302588,13129.08868185999,400.0119748500001,54083.94687624 2025-10-01,07:09:50.000,274,11043475,-795,0,1759302589,13129.472651529992,399.77935355999944,54084.38706480001 2025-10-01,07:09:51.000,274,11043490,-795,0,1759302590,13129.930720609998,399.36345489000087,54085.03686696001 2025-10-01,07:09:52.000,274,11043482,-795,0,1759302591,13129.580432490002,399.44804445000045,54085.421158560006 2025-10-01,07:09:53.000,274,11043455,-795,0,1759302592,13128.623876469988,400.89311610000004,54085.81243728 2025-10-01,07:09:54.000,274,11043402,-795,0,1759302593,13128.340951450002,402.36638427000435,54085.973141040005 2025-10-01,07:09:55.000,274,11043497,-795,0,1759302594,13128.583458609988,403.61408028000005,54086.406342480004 2025-10-01,07:09:56.000,274,11043503,-795,0,1759302595,13128.671030639998,404.43882848999783,54086.85351816001 2025-10-01,07:09:57.000,274,11043464,-795,0,1759302596,13128.179280010001,404.60095847999764,54087.23780976001 2025-10-01,07:09:58.000,274,11043462,-795,0,1759302597,13127.86940974999,404.290796760004,54087.59415288001 2025-10-01,07:09:59.000,274,11043458,-795,0,1759302598,13127.84920081999,403.8537507000001,54087.950496 2025-10-01,07:10:00.000,274,11043519,-795,0,1759302599,13128.125389529996,403.25457465000363,54088.62824664001 2025-10-01,07:10:01.000,274,11043427,-795,0,1759302600,13128.435259789992,402.3734334000037,54089.22913896001 2025-10-01,07:10:02.000,274,11043402,-795,0,1759302601,13128.226434179996,401.6050782300008,54089.71823736 2025-10-01,07:10:03.000,274,11043485,-795,0,1759302602,13127.60669365999,401.3936043299982,54090.19336152 2025-10-01,07:10:04.000,274,11043460,-795,0,1759302603,13126.744445979995,402.2747455799981,54090.64053720001 2025-10-01,07:10:05.000,274,11043507,-795,0,1759302604,13126.286376899989,402.89506901999994,54091.220468160005 2025-10-01,07:10:06.000,274,11043437,-795,0,1759302605,13126.367212619989,403.33211508000386,54091.8982188 2025-10-01,07:10:07.000,274,11043507,-795,0,1759302606,13126.906117419996,403.5365398499998,54092.46417552001 2025-10-01,07:10:08.000,274,11043474,-795,0,1759302607,13127.202515060002,403.28982030000043,54092.659814880004 2025-10-01,07:10:09.000,274,11043484,-795,0,1759302608,13127.559539489994,402.7399881599995,54093.25372008001 2025-10-01,07:10:10.000,274,11043450,-795,0,1759302609,13127.77510141,401.97163299000385,54093.67294728 2025-10-01,07:10:11.000,274,11043471,-795,0,1759302610,13128.004135949996,401.7178643099978,54094.0292904 2025-10-01,07:10:12.000,274,11043487,-795,0,1759302611,13128.644085399988,401.4218008500029,54094.37864640001 2025-10-01,07:10:13.000,274,11043463,-795,0,1759302612,13129.398552120001,400.7380352399996,54094.672105440004 2025-10-01,07:10:14.000,274,11043426,-795,0,1759302613,13130.1934367,400.15295745000185,54095.01447432 2025-10-01,07:10:15.000,274,11043509,-795,0,1759302614,13130.833386149992,399.6665674800024,54095.60837952 2025-10-01,07:10:16.000,274,11043478,-795,0,1759302615,13131.163465339989,399.0462440400006,54096.146387759996 2025-10-01,07:10:17.000,274,11043446,-795,0,1759302616,13131.459862979995,398.5669032000005,54096.586576320005 2025-10-01,07:10:18.000,274,11043500,-795,0,1759302617,13131.43291774,398.43296972999815,54096.803177040005 2025-10-01,07:10:19.000,274,11043509,-795,0,1759302618,13131.54743500999,399.00394926000445,54097.32721104001 2025-10-01,07:10:20.000,274,11043503,-795,0,1759302619,13131.904459439997,400.06836789000226,54097.78137384001 2025-10-01,07:10:21.000,274,11043452,-795,0,1759302620,13132.342319589989,401.11868826000136,54098.40322752001 2025-10-01,07:10:22.000,274,11043472,-795,0,1759302621,13132.48378209999,401.7390117000032,54098.84341608 2025-10-01,07:10:23.000,274,11043504,-795,0,1759302622,13132.160439220002,402.1126155899983,54099.33950160001 2025-10-01,07:10:24.000,274,11043458,-795,0,1759302623,13131.56764393999,402.2958929700035,54099.653922000005 2025-10-01,07:10:25.000,274,11043462,-795,0,1759302624,13131.224092129989,402.23245080000197,54100.26180144 2025-10-01,07:10:26.000,274,11043468,-795,0,1759302625,13131.035475449993,401.8658960399989,54100.72295136001 2025-10-01,07:10:27.000,274,11043472,-795,0,1759302626,13131.062420689988,400.9636074000009,54101.1910884 2025-10-01,07:10:28.000,274,11043498,-795,0,1759302627,13130.698659950001,400.4772174300015,54101.52647016 2025-10-01,07:10:29.000,274,11043454,-795,0,1759302628,13130.27427242,401.111639130002,54102.10640112 2025-10-01,07:10:30.000,274,11043453,-795,0,1759302629,13129.876830129993,402.40162992000114,54102.96581688 2025-10-01,07:10:31.000,274,11043510,-795,0,1759302630,13129.641059280002,403.4589994199996,54103.64356752 2025-10-01,07:10:32.000,274,11043433,-795,0,1759302631,13129.923984299989,403.74096462000307,54104.516957520005 2025-10-01,07:10:33.000,274,11043479,-795,0,1759302632,13130.41573493,403.5435889799992,54105.15278544 2025-10-01,07:10:34.000,274,11043468,-795,0,1759302633,13131.035475449993,403.6563750600035,54105.8724588 2025-10-01,07:10:35.000,274,11043499,-795,0,1759302634,13131.149992719998,404.7419410799994,54106.29867312 2025-10-01,07:10:36.000,274,11043470,-795,0,1759302635,13130.954639729993,405.9191457900015,54107.07424344001 2025-10-01,07:10:37.000,274,11043460,-795,0,1759302636,13130.604351609996,406.79323791000206,54107.71007136 2025-10-01,07:10:38.000,274,11043522,-795,0,1759302637,13129.923984299989,407.1809400600032,54108.08038872001 2025-10-01,07:10:39.000,274,11043460,-795,0,1759302638,13129.789258099998,407.5615930799977,54108.83499768 2025-10-01,07:10:40.000,274,11043506,-795,0,1759302639,13129.775785479993,408.2806043399978,54109.1214696 2025-10-01,07:10:41.000,274,11043448,-795,0,1759302640,13130.18670038999,408.907976909999,54109.87607856001 2025-10-01,07:10:42.000,274,11043467,-795,0,1759302641,13130.766023049997,409.38731774999906,54110.28133152 2025-10-01,07:10:43.000,274,11043495,-795,0,1759302642,13131.702370139996,409.5423986099995,54110.69357160001 2025-10-01,07:10:44.000,274,11043411,-795,0,1759302643,13132.739761879995,409.41551427000377,54110.9730564 2025-10-01,07:10:45.000,274,11043496,-795,0,1759302644,13133.91187982,409.33797384000354,54111.29446392001 2025-10-01,07:10:46.000,274,11043459,-795,0,1759302645,13134.956007869994,409.45075992000056,54111.78356232 2025-10-01,07:10:47.000,274,11043458,-795,0,1759302646,13135.548803149992,409.8384620700017,54112.03509864001 2025-10-01,07:10:48.000,274,11043450,-795,0,1759302647,13135.710474589992,410.7618980999978,54112.03509864001 2025-10-01,07:10:49.000,274,11043505,-795,0,1759302648,13135.710474589992,411.9672993300046,54112.398428880006 2025-10-01,07:10:50.000,274,11043457,-795,0,1759302649,13135.750892449993,413.0528653500005,54112.60804248001 2025-10-01,07:10:51.000,274,11043464,-795,0,1759302650,13135.912563889993,413.6449922700049,54112.7198364 2025-10-01,07:10:52.000,274,11043478,-795,0,1759302651,13136.215697839994,413.905810080003,54112.84560456001 2025-10-01,07:10:53.000,274,11043498,-795,0,1759302652,13136.539040719996,413.560402709998,54112.80368184001 2025-10-01,07:10:54.000,274,11043465,-795,0,1759302653,13136.55251334,412.74975275999896,54112.901501520006 2025-10-01,07:10:55.000,274,11043459,-795,0,1759302654,13136.458204999995,411.8051693400048,54113.09015376001 2025-10-01,07:10:56.000,274,11043500,-795,0,1759302655,13136.195488909994,410.89583157000015,54113.09015376001 2025-10-01,07:10:57.000,274,11043475,-795,0,1759302656,13136.12138949999,410.0992798799998,54113.048231040004 2025-10-01,07:10:58.000,274,11043459,-795,0,1759302657,13135.905827579998,409.5705951300042,54112.75477200001 2025-10-01,07:10:59.000,274,11043436,-795,0,1759302658,13135.616166250002,409.8173146800036,54112.82464320001 2025-10-01,07:11:00.000,274,11043470,-795,0,1759302659,13135.13115193,410.3812450800033,54112.880540160004 2025-10-01,07:11:01.000,274,11043463,-795,0,1759302660,13134.96948049,410.46583464000287,54113.04124392001 2025-10-01,07:11:02.000,274,11043451,-795,0,1759302661,13135.16483347999,410.36009768999793,54113.08316664 2025-10-01,07:11:03.000,274,11043481,-795,0,1759302662,13135.481440049996,410.52222767999774,54113.14605072 2025-10-01,07:11:04.000,274,11043465,-795,0,1759302663,13135.28608705999,411.1496002499989,54113.0342568 2025-10-01,07:11:05.000,274,11043433,-795,0,1759302664,13134.98968942,411.89680803000374,54112.82464320001 2025-10-01,07:11:06.000,274,11043424,-795,0,1759302665,13134.888644769999,412.39024713000254,54112.7897076 2025-10-01,07:11:07.000,274,11043468,-795,0,1759302666,13134.848226909999,412.6299175500026,54112.60105536 2025-10-01,07:11:08.000,274,11043453,-795,0,1759302667,13134.834754289994,412.14352758000314,54112.405416 2025-10-01,07:11:09.000,274,11043466,-795,0,1759302668,13134.98968942,411.3822215399996,54112.30759632 2025-10-01,07:11:10.000,274,11043471,-795,0,1759302669,13135.17156979,410.64911202000076,54112.2656736 2025-10-01,07:11:11.000,274,11043482,-795,0,1759302670,13135.589221009992,410.2332133500022,54112.349519040006 2025-10-01,07:11:12.000,274,11043476,-795,0,1759302671,13135.690265659992,410.2825572599977,54112.30060920001 2025-10-01,07:11:13.000,274,11043469,-795,0,1759302672,13135.764365069997,410.6068172400046,54112.25868648 2025-10-01,07:11:14.000,274,11043487,-795,0,1759302673,13135.952981749993,410.7618980999978,54112.111956960005 2025-10-01,07:11:15.000,274,11043412,-795,0,1759302674,13136.33021511,410.83238939999865,54112.30759632 2025-10-01,07:11:16.000,274,11043467,-795,0,1759302675,13136.673766920001,410.7900946200025,54112.580094 2025-10-01,07:11:17.000,274,11043492,-795,0,1759302676,13136.875856220002,410.5433750700031,54112.87355304001 2025-10-01,07:11:18.000,274,11043519,-795,0,1759302677,13136.943219319997,410.1486237900026,54113.04124392001 2025-10-01,07:11:19.000,274,11043462,-795,0,1759302678,13137.172253859993,409.4648581799993,54113.48143248 2025-10-01,07:11:20.000,274,11043461,-795,0,1759302679,13137.434969949994,408.5414221500032,54114.005466480005 2025-10-01,07:11:21.000,274,11043487,-795,0,1759302680,13137.327188989999,408.32289912000124,54114.50155200001 2025-10-01,07:11:22.000,274,11043493,-795,0,1759302681,13136.55251334,409.37321949000034,54115.29109656001 2025-10-01,07:11:23.000,274,11043484,-795,0,1759302682,13135.824991859998,410.68435767000483,54116.20640928001 2025-10-01,07:11:24.000,274,11043482,-795,0,1759302683,13135.515121600001,410.9381263500036,54117.142683360005 2025-10-01,07:11:25.000,274,11043445,-795,0,1759302684,13135.798046620002,410.73370158000034,54118.246648320004 2025-10-01,07:11:26.000,274,11043477,-795,0,1759302685,13136.215697839994,410.53632594000374,54119.085102720004 2025-10-01,07:11:27.000,274,11043471,-795,0,1759302686,13136.57272227,410.3741959500039,54119.79080184 2025-10-01,07:11:28.000,274,11043484,-795,0,1759302687,13137.192462789993,409.9230516300013,54120.34278432 2025-10-01,07:11:29.000,274,11043443,-795,0,1759302688,13137.333925299994,409.7045285999993,54121.18123872 2025-10-01,07:11:30.000,274,11043473,-795,0,1759302689,13136.128125809999,411.40336892999767,54121.7332212 2025-10-01,07:11:31.000,274,11043492,-795,0,1759302690,13135.319768609996,413.75072922000254,54122.16642264001 2025-10-01,07:11:32.000,274,11043453,-795,0,1759302691,13135.602693629997,415.4284221600028,54122.76731496001 2025-10-01,07:11:33.000,274,11043450,-795,0,1759302692,13136.16180735999,416.42234948999976,54122.990902800004 2025-10-01,07:11:34.000,274,11043448,-795,0,1759302693,13136.168543669999,416.91578858999856,54123.347245920006 2025-10-01,07:11:35.000,274,11043461,-795,0,1759302694,13136.32347879999,416.7113638200026,54124.34640408001 2025-10-01,07:11:36.000,274,11043470,-795,0,1759302695,13136.734393710001,415.9218612600016,54124.82851536001 2025-10-01,07:11:37.000,274,11043432,-795,0,1759302696,13137.44844257,415.95005777999904,54125.35254936001 2025-10-01,07:11:38.000,274,11043473,-795,0,1759302697,13137.69094973,416.38710384000296,54125.40145920001 2025-10-01,07:11:39.000,274,11043443,-795,0,1759302698,13137.83241224,416.35890731999825,54125.97440304001 2025-10-01,07:11:40.000,274,11043474,-795,0,1759302699,13138.101864639997,415.85136996000074,54126.26087496 2025-10-01,07:11:41.000,274,11043469,-795,0,1759302700,13138.324162869998,415.3508817300026,54126.54734688 2025-10-01,07:11:42.000,274,11043480,-795,0,1759302701,13138.122073569997,414.97727784000017,54126.701063520006 2025-10-01,07:11:43.000,274,11043491,-795,0,1759302702,13137.785258069991,414.14548050000303,54126.66612792 2025-10-01,07:11:44.000,274,11043491,-795,0,1759302703,13138.014292610002,412.79909667000175,54126.65215368001 2025-10-01,07:11:45.000,274,11043472,-795,0,1759302704,13138.384789659998,411.2764845900019,54126.77093472001 2025-10-01,07:11:46.000,274,11043413,-795,0,1759302705,13138.694659919995,409.50010383000335,54126.680102160004 2025-10-01,07:11:47.000,274,11043461,-795,0,1759302706,13139.220092099997,407.68142829000135,54126.50542416001 2025-10-01,07:11:48.000,274,11043438,-795,0,1759302707,13139.974558819995,406.22225838000304,54126.03728712 2025-10-01,07:11:49.000,274,11043488,-795,0,1759302708,13140.964796389999,405.55259102999844,54126.01632576 2025-10-01,07:11:50.000,274,11043491,-755,0,1759302709,13141.510437500001,405.46800146999885,54126.01632576 2025-10-01,07:11:51.000,274,11043441,-795,0,1759302710,13141.806835139992,405.4468540800008,54126.19100376001 2025-10-01,07:11:52.000,274,11043483,-795,0,1759302711,13141.806835139992,405.51734538000164,54126.05824848 2025-10-01,07:11:53.000,274,11043403,-795,0,1759302712,13141.867461929993,405.55259102999844,54125.84863488 2025-10-01,07:11:54.000,274,11043412,-795,0,1759302713,13142.096496469989,405.64422972000466,54125.527227360006 2025-10-01,07:11:55.000,274,11043384,-795,0,1759302714,13142.41983934999,405.8063597100045,54125.680944 2025-10-01,07:11:56.000,274,11043460,-795,0,1759302715,13142.44004827999,405.76406493000104,54125.48530464 2025-10-01,07:11:57.000,274,11043443,-795,0,1759302716,13142.44678459,405.637180589998,54125.68793112001 2025-10-01,07:11:58.000,274,11043500,-795,0,1759302717,13142.453520899995,405.6089840700006,54125.53421448 2025-10-01,07:11:59.000,274,11043511,-795,0,1759302718,13142.824017949992,405.94734230999893,54125.70889248 2025-10-01,07:12:00.000,274,11043502,-795,0,1759302719,13143.255141789989,406.27160228999855,54125.862609120006 2025-10-01,07:12:01.000,274,11043460,-795,0,1759302720,13143.76036503999,406.58176400999946,54125.95344168001 2025-10-01,07:12:02.000,274,11043453,-795,0,1759302721,13144.252115670002,406.71569748000184,54126.030300000006 2025-10-01,07:12:03.000,274,11043443,-795,0,1759302722,13144.541776999999,406.6734026999984,54125.98139016001 2025-10-01,07:12:04.000,274,11043453,-795,0,1759302723,13144.84491095,406.64520618000097,54126.0652356 2025-10-01,07:12:05.000,274,11043448,-795,0,1759302724,13145.080681799991,406.33504446000006,54126.23991360001 2025-10-01,07:12:06.000,274,11043441,-795,0,1759302725,13145.451178850002,405.89094927000406,54126.35869464001 2025-10-01,07:12:07.000,274,11043475,-795,0,1759302726,13145.848621139994,405.49619799000357,54126.40061736 2025-10-01,07:12:08.000,274,11043467,-795,0,1759302727,13146.30669022,405.10849584000243,54126.128119680005 2025-10-01,07:12:09.000,274,11043422,-795,0,1759302728,13146.872540259988,404.74899020999874,54126.379656 2025-10-01,07:12:10.000,274,11043493,-795,0,1759302729,13147.38449982,404.0299789499986,54126.5193984 2025-10-01,07:12:11.000,274,11043497,-795,0,1759302730,13147.748260560002,403.3462133400026,54126.55433400001 2025-10-01,07:12:12.000,274,11043456,-795,0,1759302731,13148.186120709994,403.0501498800004,54126.71503776 2025-10-01,07:12:13.000,274,11043476,-795,0,1759302732,13148.37473738999,403.3603116000013,54126.68708928 2025-10-01,07:12:14.000,274,11043499,-795,0,1759302733,13148.39494631999,404.1850598099991,54127.05740664001 2025-10-01,07:12:15.000,274,11043457,-795,0,1759302734,13148.266956429994,405.1648888800046,54127.53253080001 2025-10-01,07:12:16.000,274,11043446,-795,0,1759302735,13147.876250449997,405.91209666000213,54127.74913152001 2025-10-01,07:12:17.000,274,11043415,-795,0,1759302736,13147.835832589997,406.0178336099998,54127.951758 2025-10-01,07:12:18.000,274,11043455,-795,0,1759302737,13148.240011189999,405.61603319999995,54127.70022168001 2025-10-01,07:12:19.000,274,11043467,-795,0,1759302738,13149.082049939992,405.193085400002,54128.10547464 2025-10-01,07:12:20.000,274,11043473,-795,0,1759302739,13149.88367083,404.96046411000134,54128.38495944 2025-10-01,07:12:21.000,274,11043474,-795,0,1759302740,13150.77286374999,404.8688254200024,54128.67143136 2025-10-01,07:12:22.000,274,11043487,-795,0,1759302741,13151.608166190003,404.79128499000217,54129.0347616 2025-10-01,07:12:23.000,274,11043455,-795,0,1759302742,13152.29526980999,404.66440064999915,54129.195465360004 2025-10-01,07:12:24.000,274,11043472,-795,0,1759302743,13152.921746639993,404.54456544000277,54129.39110472 2025-10-01,07:12:25.000,274,11043443,-795,0,1759302744,13153.568432399996,404.61505674000364,54129.6286668 2025-10-01,07:12:26.000,274,11043464,-795,0,1759302745,13154.114073509998,404.97456237000006,54129.817319040005 2025-10-01,07:12:27.000,274,11043447,-795,0,1759302746,13154.5788789,405.4750505999982,54130.06885536 2025-10-01,07:12:28.000,274,11043472,-795,0,1759302747,13154.504779489995,405.82750710000255,54129.866228880004 2025-10-01,07:12:29.000,274,11043466,-795,0,1759302748,13154.61256044999,406.10947229999874,54130.25052048 2025-10-01,07:12:30.000,274,11043444,-795,0,1759302749,13154.63276937999,406.3491427199988,54130.39725 2025-10-01,07:12:31.000,274,11043487,-795,0,1759302750,13154.882012850001,406.44783054000436,54130.69769616001 2025-10-01,07:12:32.000,274,11043504,-795,0,1759302751,13155.259246209993,406.46897793000244,54130.55096664001 2025-10-01,07:12:33.000,274,11043459,-795,0,1759302752,13156.027185549996,406.5253709700046,54130.753593120004 2025-10-01,07:12:34.000,274,11043492,-795,0,1759302753,13156.80859750999,406.66635356999905,54130.704683280004 2025-10-01,07:12:35.000,274,11043434,-795,0,1759302754,13157.435074339992,406.72979574000055,54130.69769616001 2025-10-01,07:12:36.000,274,11043414,-795,0,1759302755,13158.35121249999,406.6099605300042,54131.061026400006 2025-10-01,07:12:37.000,274,11043477,-795,0,1759302756,13158.829490509997,406.5606166200014,54131.061026400006 2025-10-01,07:12:38.000,274,11043483,-795,0,1759302757,13159.065261359989,406.8989748599997,54130.92827112 2025-10-01,07:12:39.000,274,11043494,-795,0,1759302758,13159.57722092,407.547494819999,54131.41736952001 2025-10-01,07:12:40.000,274,11043475,-795,0,1759302759,13159.765837599996,408.4286360699989,54131.38243392 2025-10-01,07:12:41.000,274,11043450,-795,0,1759302760,13160.035289999993,409.6269881699991,54131.38942104001 2025-10-01,07:12:42.000,274,11043461,-795,0,1759302761,13160.52704062999,411.02271591000317,54131.256665760004 2025-10-01,07:12:43.000,274,11043446,-795,0,1759302762,13161.187199009997,412.61581929000386,54131.3405112 2025-10-01,07:12:44.000,274,11043499,-795,0,1759302763,13161.598113919994,414.3146596200022,54131.33352408 2025-10-01,07:12:45.000,274,11043480,-795,0,1759302764,13162.163963959996,415.81612431000394,54131.57807328 2025-10-01,07:12:46.000,274,11043479,-795,0,1759302765,13162.797177099994,417.1202133600018,54131.96935200001 2025-10-01,07:12:47.000,274,11043509,-795,0,1759302766,13163.491017029992,418.3538111099988,54132.35364360001 2025-10-01,07:12:48.000,274,11043491,-795,0,1759302767,13164.029921829999,419.58740886000305,54132.451463280006 2025-10-01,07:12:49.000,274,11043511,-795,0,1759302768,13164.44757304999,420.6588766200002,54133.08030408 2025-10-01,07:12:50.000,274,11043513,-795,0,1759302769,13164.360001019995,421.497723090004,54133.555428240004 2025-10-01,07:12:51.000,274,11043485,-795,0,1759302770,13164.39368257,422.0405060999983,54133.89779712 2025-10-01,07:12:52.000,274,11043492,-795,0,1759302771,13164.851751649992,422.6114856300046,54134.414844000006 2025-10-01,07:12:53.000,274,11043470,-795,0,1759302772,13165.107731429998,423.1542686399989,54134.59650912 2025-10-01,07:12:54.000,274,11043510,-795,0,1759302773,13165.208776079999,423.90147642000375,54134.99477496 2025-10-01,07:12:55.000,274,11043517,-795,0,1759302774,13165.46475585999,424.7755685400043,54135.43496352 2025-10-01,07:12:56.000,274,11043471,-795,0,1759302775,13165.848725529991,425.452285020001,54135.756371040006 2025-10-01,07:12:57.000,274,11043467,-795,0,1759302776,13166.407839259999,425.8117906500047,54135.986946 2025-10-01,07:12:58.000,274,11043440,-795,0,1759302777,13166.91306251,426.08670672000153,54135.924061920006 2025-10-01,07:12:59.000,274,11043471,-795,0,1759302778,13167.350922659993,426.4673597400033,54136.21053384001 2025-10-01,07:13:00.000,274,11043486,-795,0,1759302779,13167.815728049995,426.7916197200029,54136.53194136 2025-10-01,07:13:01.000,274,11043505,-795,0,1759302780,13168.489359049992,426.55899843000225,54136.909245840005 2025-10-01,07:13:02.000,274,11043500,-795,0,1759302781,13169.04173646999,426.05146107000473,54137.20270488 2025-10-01,07:13:03.000,274,11043482,-795,0,1759302782,13169.573904960002,425.52277632000187,54137.39834424 2025-10-01,07:13:04.000,274,11043458,-795,0,1759302783,13170.28121750999,425.0293372200031,54137.63590632 2025-10-01,07:13:05.000,274,11043457,-795,0,1759302784,13171.284927699999,424.6980281100041,54137.97128808 2025-10-01,07:13:06.000,274,11043507,-795,0,1759302785,13172.093284900002,424.5640946400017,54138.201863040005 2025-10-01,07:13:07.000,274,11043447,-795,0,1759302786,13172.551353979994,424.7826176700037,54138.52327056 2025-10-01,07:13:08.000,274,11043502,-795,0,1759302787,13172.65913493999,425.2196637300003,54138.57916752001 2025-10-01,07:13:09.000,274,11043464,-795,0,1759302788,13172.67934386999,425.72720108999783,54139.06127880001 2025-10-01,07:13:10.000,274,11043515,-795,0,1759302789,13173.016159369996,426.00211716000194,54139.53640296001 2025-10-01,07:13:11.000,274,11043471,-795,0,1759302790,13173.528118929993,426.1219523699983,54140.00454 2025-10-01,07:13:12.000,274,11043470,-795,0,1759302791,13174.16806838,426.08670672000153,54140.34690888 2025-10-01,07:13:13.000,274,11043510,-795,0,1759302792,13174.808017829993,426.11490323999897,54140.598445200005 2025-10-01,07:13:14.000,274,11043519,-795,0,1759302793,13175.06399761,426.21359106000455,54140.717226240005 2025-10-01,07:13:15.000,274,11043485,-795,0,1759302794,13175.501857759991,426.241787580002,54140.87094288 2025-10-01,07:13:16.000,274,11043444,-795,0,1759302795,13175.973399459988,426.50965451999946,54140.99671104001 2025-10-01,07:13:17.000,274,11043507,-795,0,1759302796,13176.58640367,427.10178144000383,54141.25523448 2025-10-01,07:13:18.000,274,11043476,-795,0,1759302797,13177.138781089998,427.57407315000455,54141.35305416 2025-10-01,07:13:19.000,274,11043499,-795,0,1759302798,13177.960610909991,427.8983331300042,54141.506770800006 2025-10-01,07:13:20.000,274,11043530,-795,0,1759302799,13178.82285859,428.10275790000014,54141.79324272001 2025-10-01,07:13:21.000,274,11043473,-795,0,1759302800,13179.253982429997,428.4693126600032,54141.91901088 2025-10-01,07:13:22.000,274,11043503,-795,0,1759302801,13179.685106269993,429.00504653999815,54142.00285632001 2025-10-01,07:13:23.000,274,11043463,-795,0,1759302802,13180.22401107,429.6676647600034,54141.939972240005 2025-10-01,07:13:24.000,274,11043502,-795,0,1759302803,13180.843751589993,430.23159516000305,54142.09368888 2025-10-01,07:13:25.000,274,11043466,-795,0,1759302804,13181.571273069996,430.5699534000014,54142.35221232 2025-10-01,07:13:26.000,274,11043491,-795,0,1759302805,13182.069760009988,430.85191860000486,54142.50592896001 2025-10-01,07:13:27.000,274,11043456,-795,0,1759302806,13182.130386799989,431.15503118999914,54142.63169712001 2025-10-01,07:13:28.000,274,11043482,-795,0,1759302807,13182.325739789994,431.556831599999,54142.54785168 2025-10-01,07:13:29.000,274,11043503,-795,0,1759302808,13182.871380899996,432.12076199999865,54142.974066 2025-10-01,07:13:31.000,274,11043457,-795,0,1759302810,13184.178225039992,433.3050158400001,54143.547009840004 2025-10-01,07:13:32.000,274,11043494,-795,0,1759302811,13184.696920909999,433.82665146000363,54143.92431432001 2025-10-01,07:13:33.000,274,11043455,-795,0,1759302812,13184.91921914,434.38353273000394,54144.287644560005 2025-10-01,07:13:34.000,274,11043475,-795,0,1759302813,13185.128044749996,434.97565965000103,54144.741807360006 2025-10-01,07:13:35.000,274,11043506,-795,0,1759302814,13185.397497149992,435.4761478799992,54145.2099444 2025-10-01,07:13:36.000,274,11043506,-795,0,1759302815,13185.633267999998,435.8638500300003,54145.67109432001 2025-10-01,07:13:37.000,274,11043455,-795,0,1759302816,13186.31363530999,436.1740117500012,54146.16019272 2025-10-01,07:13:38.000,274,11043487,-795,0,1759302817,13187.135465129999,435.99073437000334,54146.803007760005 2025-10-01,07:13:39.000,274,11043460,-795,0,1759302818,13187.930349709997,435.54663918000006,54147.040569840006 2025-10-01,07:13:40.000,274,11043483,-795,0,1759302819,13188.812806319991,435.4056565799983,54147.48774552 2025-10-01,07:13:41.000,274,11043498,-795,0,1759302820,13189.574009349999,435.48319700999855,54147.99780528001 2025-10-01,07:13:42.000,274,11043506,-795,0,1759302821,13189.97818795,435.63122873999964,54148.4589552 2025-10-01,07:13:43.000,274,11043481,-795,0,1759302822,13190.355421309992,435.8004078599988,54148.8432468 2025-10-01,07:13:44.000,274,11043487,-795,0,1759302823,13190.800017769994,435.7510639500033,54149.19260280001 2025-10-01,07:13:45.000,274,11043417,-795,0,1759302824,13191.298504710001,435.68057265000243,54149.34631944 2025-10-01,07:13:46.000,274,11043464,-795,0,1759302825,13191.898036299994,435.6523761299977,54149.56990728 2025-10-01,07:13:47.000,274,11043436,-795,0,1759302826,13192.558194680001,435.9131939400031,54150.00310872 2025-10-01,07:13:48.000,274,11043468,-795,0,1759302827,13192.726602429997,436.0612256700042,54150.51316848001 2025-10-01,07:13:49.000,274,11043470,-795,0,1759302828,13192.450413719991,436.1176187099991,54150.541116960005 2025-10-01,07:13:50.000,274,11043444,-795,0,1759302829,13192.10686190999,436.43482955999934,54150.88348584 2025-10-01,07:13:51.000,274,11043496,-795,0,1759302830,13191.581429730002,437.4428551500023,54151.16995776 2025-10-01,07:13:52.000,274,11043447,-795,0,1759302831,13190.719182049994,439.8325102200033,54151.41450696 2025-10-01,07:13:53.000,274,11043479,-795,0,1759302832,13190.288058209997,442.06003530000453,54151.77085008 2025-10-01,07:13:54.000,274,11043506,-795,0,1759302833,13190.099441530001,443.3006821800009,54152.02937352 2025-10-01,07:13:55.000,274,11043475,-795,0,1759302834,13189.984924259996,443.63199128999986,54152.14116744001 2025-10-01,07:13:56.000,274,11043462,-795,0,1759302835,13189.97818795,443.6108439000018,54152.35776816001 2025-10-01,07:13:57.000,274,11043477,-795,0,1759302836,13190.01860581,443.561499989999,54152.455587840006 2025-10-01,07:13:58.000,274,11043511,-795,0,1759302837,13190.025342119996,443.6742860700033,54152.8259052 2025-10-01,07:13:59.000,274,11043474,-795,0,1759302838,13189.8771433,443.6460895499986,54152.818918080004 2025-10-01,07:14:00.000,274,11043478,-795,0,1759302839,13189.742417099995,443.4769104299994,54152.986608960004 2025-10-01,07:14:01.000,274,11043477,-795,0,1759302840,13189.250666469998,442.8706852500036,54153.1403256 2025-10-01,07:14:02.000,274,11043488,-795,0,1759302841,13188.73870691,442.0670844300039,54152.97263472 2025-10-01,07:14:03.000,274,11043477,-795,0,1759302842,13188.664607499995,441.5736453299978,54152.86782792 2025-10-01,07:14:04.000,274,11043461,-795,0,1759302843,13188.812806319991,441.3269257799984,54152.77699536 2025-10-01,07:14:05.000,274,11043472,-795,0,1759302844,13188.954268829992,441.02381319000415,54152.69314992001 2025-10-01,07:14:06.000,274,11043473,-795,0,1759302845,13189.210248609998,440.5867671300002,54152.86782792 2025-10-01,07:14:07.000,274,11043481,-795,0,1759302846,13189.594218279999,440.13562281000486,54152.84686656 2025-10-01,07:14:08.000,274,11043488,-795,0,1759302847,13190.072496289991,439.73382239999773,54152.78398248001 2025-10-01,07:14:09.000,274,11043425,-795,0,1759302848,13190.335212379992,439.6562819700048,54152.581356 2025-10-01,07:14:10.000,274,11043440,-795,0,1759302849,13190.166804629996,440.4739810500032,54152.58834312 2025-10-01,07:14:11.000,274,11043485,-795,0,1759302850,13189.351711119998,442.46888484000374,54152.60930448 2025-10-01,07:14:12.000,274,11043496,-795,0,1759302851,13188.73197059999,443.3923208699998,54152.567381759996 2025-10-01,07:14:13.000,274,11043483,-795,0,1759302852,13188.321055689994,443.1949452300032,54152.19007728001 2025-10-01,07:14:14.000,274,11043493,-795,0,1759302853,13188.314319379999,442.68035873999906,54152.16212880001 2025-10-01,07:14:15.000,274,11043496,-795,0,1759302854,13188.583771779995,441.9683966099983,54151.833734160005 2025-10-01,07:14:16.000,274,11043494,-795,0,1759302855,13189.055313479992,441.30577839000034,54151.51931376001 2025-10-01,07:14:17.000,274,11043476,-795,0,1759302856,13189.675054,440.7982410300028,54151.13502216001 2025-10-01,07:14:18.000,274,11043415,-795,0,1759302857,13190.315003449992,440.3400475800008,54150.995279760005 2025-10-01,07:14:19.000,274,11043492,-795,0,1759302858,13190.800017769994,439.9311980400016,54150.51316848001 2025-10-01,07:14:20.000,274,11043468,-795,0,1759302859,13191.17051481999,439.4941519799977,54150.324516240005 2025-10-01,07:14:21.000,274,11043503,-795,0,1759302860,13191.547748179997,439.0994007000045,54150.17778672001 2025-10-01,07:14:22.000,274,11043457,-795,0,1759302861,13191.992344639999,438.9020250600006,54150.14285112 2025-10-01,07:14:23.000,274,11043449,-795,0,1759302862,13192.322423829995,438.8033372400023,54150.038044320005 2025-10-01,07:14:24.000,274,11043465,-715,0,1759302863,13192.430204789991,438.95841810000275,54149.919263280004 2025-10-01,07:14:25.000,274,11043407,-795,0,1759302864,13192.463886339996,439.35316938000324,54149.751572400004 2025-10-01,07:14:26.000,274,11043435,-795,0,1759302865,13192.463886339996,439.77611718000117,54149.702662560005 2025-10-01,07:14:27.000,274,11043440,-795,0,1759302866,13192.33589645,440.051033249998,54149.54894592001 2025-10-01,07:14:28.000,274,11043479,-795,0,1759302867,13192.30895120999,440.25545802000124,54149.61881712 2025-10-01,07:14:29.000,274,11043465,-795,0,1759302868,13192.18769762999,440.2836545399987,54149.28343536 2025-10-01,07:14:30.000,274,11043444,-795,0,1759302869,13192.221379179995,440.3893914900036,54149.52099744 2025-10-01,07:14:31.000,274,11043462,-795,0,1759302870,13192.09338929,440.00873847000184,54149.56990728 2025-10-01,07:14:32.000,274,11043479,-795,0,1759302871,13191.716155929993,439.5928398000033,54149.51401032 2025-10-01,07:14:33.000,274,11043458,-795,0,1759302872,13191.291768399991,439.275628950003,54149.44413912 2025-10-01,07:14:34.000,274,11043470,-795,0,1759302873,13190.638346329994,439.24038329999894,54149.17862856 2025-10-01,07:14:35.000,274,11043400,-795,0,1759302874,13189.863670679995,439.1910393900034,54149.01093768 2025-10-01,07:14:36.000,274,11043505,-795,0,1759302875,13189.048577169997,439.28972721000173,54148.92709224001 2025-10-01,07:14:37.000,274,11043440,-795,0,1759302876,13188.112230079998,439.82546109000396,54148.696517280005 2025-10-01,07:14:38.000,274,11043488,-795,0,1759302877,13187.263455019995,439.95939455999905,54148.50786504 2025-10-01,07:14:39.000,274,11043471,-795,0,1759302878,13186.05091921999,439.63513457999943,54148.32619992 2025-10-01,07:14:40.000,274,11043469,-795,0,1759302879,13184.649766739989,439.6210363200007,54148.1794704 2025-10-01,07:14:41.000,274,11043437,-795,0,1759302880,13183.78078275,439.6844784900022,54148.361135520005 2025-10-01,07:14:42.000,274,11043389,-795,0,1759302881,13182.49414753999,439.7267732699984,54148.193444640005 2025-10-01,07:14:43.000,274,11043469,-795,0,1759302882,13181.50390997,439.7690680500018,54148.074663600004 2025-10-01,07:14:44.000,274,11043461,-795,0,1759302883,13180.783124799993,439.6210363200007,54147.67639776 2025-10-01,07:14:45.000,274,11043417,-795,0,1759302884,13180.271165239996,439.35316938000324,54147.39691296001 2025-10-01,07:14:46.000,274,11043451,-795,0,1759302885,13180.069075939995,439.6562819700048,54147.22223496 2025-10-01,07:14:47.000,274,11043453,-755,0,1759302886,13179.83330508999,439.8889032599982,54146.851917600005 2025-10-01,07:14:48.000,274,11043482,-795,0,1759302887,13179.543643759993,440.25545802000124,54146.733136560004 2025-10-01,07:14:49.000,274,11043459,-795,0,1759302888,13178.910430619995,440.6925040799979,54146.230063920004 2025-10-01,07:14:50.000,274,11043451,-795,0,1759302889,13178.081864489992,440.9815184100007,54145.90166928 2025-10-01,07:14:51.000,274,11043479,-795,0,1759302890,13177.226353119993,441.2493853499982,54145.50340344001 2025-10-01,07:14:52.000,274,11043460,-795,0,1759302891,13176.44494116,441.5454488100004,54145.09116336 2025-10-01,07:14:53.000,274,11043532,-795,0,1759302892,13175.724155989992,441.4749575099995,54144.59507784001 2025-10-01,07:14:54.000,274,11043477,-795,0,1759302893,13175.010107129994,441.22118883000076,54144.01514688001 2025-10-01,07:14:55.000,274,11043474,-795,0,1759302894,13174.013133249995,441.27053274000355,54143.50508712 2025-10-01,07:14:56.000,274,11043489,-795,0,1759302895,13173.016159369996,441.7710209700017,54143.32342200001 2025-10-01,07:14:57.000,274,11043461,-795,0,1759302896,13172.477254569989,442.48298310000246,54143.281499280005 2025-10-01,07:14:58.000,274,11043473,-795,0,1759302897,13171.783414639991,443.2160926200013,54143.26053792 2025-10-01,07:14:59.000,274,11043484,-795,0,1759302898,13170.40247108999,444.04084082999907,54142.88323344 2025-10-01,07:15:00.000,274,11043443,-795,0,1759302899,13169.20340790999,444.11133212999994,54142.5199032 2025-10-01,07:15:01.000,274,11043444,-795,0,1759302900,13168.15254355,443.32182956999895,54142.12163736 2025-10-01,07:15:02.000,274,11043469,-795,0,1759302901,13167.229669079992,442.43363918999967,54141.86311392001 2025-10-01,07:15:03.000,274,11043450,-795,0,1759302902,13166.212486269993,441.538399680001,54141.46484808 2025-10-01,07:15:04.000,274,11043439,-795,0,1759302903,13165.074049879993,440.5726688700015,54141.003698160006 2025-10-01,07:15:05.000,274,11043442,-795,0,1759302904,13163.834568839993,440.25545802000124,54140.49363840001 2025-10-01,07:15:06.000,274,11043494,-795,0,1759302905,13162.716341379994,441.94724922000023,54140.144282400004 2025-10-01,07:15:07.000,274,11043463,-795,0,1759302906,13161.69242226,443.561499989999,54139.80191352001 2025-10-01,07:15:08.000,274,11043450,-795,0,1759302907,13160.439468599994,444.0831356100025,54139.543390080005 2025-10-01,07:15:09.000,274,11043475,-795,0,1759302908,13159.503121509995,443.7024825900007,54139.18704696 2025-10-01,07:15:10.000,274,11043471,-795,0,1759302909,13158.620664900001,442.71560439000314,54138.87961368 2025-10-01,07:15:11.000,274,11043469,-795,0,1759302910,13157.940297589994,441.2564344800048,54138.80974248 2025-10-01,07:15:12.000,274,11043449,-795,0,1759302911,13157.17909456,439.7690680500018,54138.50929632001 2025-10-01,07:15:13.000,274,11043462,-795,0,1759302912,13156.498727249993,438.19006292999984,54138.201863040005 2025-10-01,07:15:14.000,274,11043479,-795,0,1759302913,13155.6566885,436.7520404099996,54137.71276464 2025-10-01,07:15:15.000,274,11043463,-795,0,1759302914,13154.71360509999,436.18811000999995,54137.28655032001 2025-10-01,07:15:16.000,274,11043467,-795,0,1759302915,13153.905247900002,436.27269956999953,54136.93719432 2025-10-01,07:15:17.000,274,11043472,-795,0,1759302916,13153.21140796999,435.8708991599997,54136.622773920004 2025-10-01,07:15:18.000,274,11043485,-795,0,1759302917,13152.17401622999,435.23647745999915,54136.1266884 2025-10-01,07:15:19.000,274,11043457,-795,0,1759302918,13151.049052459995,434.39763099000265,54135.70047408 2025-10-01,07:15:20.000,274,11043479,-795,0,1759302919,13150.301322049992,433.3050158400001,54135.59566728 2025-10-01,07:15:21.000,274,11043452,-795,0,1759302920,13149.53338270999,432.54370980000385,54135.36509232 2025-10-01,07:15:22.000,274,11043476,-795,0,1759302921,13148.846279090001,432.9948541199992,54135.113556000004 2025-10-01,07:15:23.000,274,11043457,-795,0,1759302922,13148.199593329999,433.4037036599984,54134.98080072 2025-10-01,07:15:24.000,274,11043479,-795,0,1759302923,13147.431653989996,433.0300997700033,54134.750225760006 2025-10-01,07:15:25.000,274,11043506,-795,0,1759302924,13146.960112289999,432.28289198999846,54134.74323864001 2025-10-01,07:15:26.000,274,11043516,-795,0,1759302925,13146.852331329988,431.2537190100047,54134.9039424 2025-10-01,07:15:27.000,274,11043488,-795,0,1759302926,13146.886012879993,430.21749690000433,54134.945865120004 2025-10-01,07:15:28.000,274,11043473,-795,0,1759302927,13146.380789629991,429.78749996999977,54134.7642 2025-10-01,07:15:29.000,274,11043475,-795,0,1759302928,13145.89577530999,429.0614395800003,54134.30305008 2025-10-01,07:15:30.000,274,11043486,-795,0,1759302929,13145.808203279994,428.21554398000444,54134.47772808 2025-10-01,07:15:31.000,274,11043458,-795,0,1759302930,13145.532014570003,427.2921079500011,54134.26112736 2025-10-01,07:15:32.000,274,11043495,-795,0,1759302931,13145.10762704,426.77047233000485,54134.23317888 2025-10-01,07:15:33.000,274,11043463,-795,0,1759302932,13144.467677589993,426.0726084600028,54134.26112736 2025-10-01,07:15:34.000,274,11043497,-795,0,1759302933,13143.62563884,424.71917550000217,54134.07247512001 2025-10-01,07:15:35.000,274,11043463,-795,0,1759302934,13143.053052490002,423.31639862999873,54134.079462240006 2025-10-01,07:15:36.000,274,11043485,-795,0,1759302935,13142.776863779996,422.40706086000137,54134.16330768 2025-10-01,07:15:37.000,274,11043493,-795,0,1759302936,13142.433311969995,421.9277200200013,54134.00260392001 2025-10-01,07:15:38.000,274,11043459,-795,0,1759302937,13141.416129159996,421.94886740999937,54133.95369408001 2025-10-01,07:15:39.000,274,11043438,-795,0,1759302938,13140.00150405999,422.3365695600005,54133.81395168001 2025-10-01,07:15:40.000,274,11043460,-795,0,1759302939,13138.755286709995,422.4986995500003,54133.86286152001 2025-10-01,07:15:41.000,274,11043512,-795,0,1759302940,13137.879566409996,422.0898500100011,54134.01657816 2025-10-01,07:15:42.000,274,11043495,-795,0,1759302941,13137.515805669995,421.2510035400046,54134.37292128 2025-10-01,07:15:43.000,274,11043501,-795,0,1759302942,13137.246353269999,420.2218305600036,54134.4497796 2025-10-01,07:15:44.000,274,11043451,-795,0,1759302943,13137.024055039998,419.2420014899981,54134.463753840006 2025-10-01,07:15:45.000,274,11043436,-795,0,1759302944,13136.714184780001,418.2692215499992,54134.414844000006 2025-10-01,07:15:46.000,274,11043518,-795,0,1759302945,13136.32347879999,417.0849677099977,54134.3799084 2025-10-01,07:15:47.000,274,11043503,-795,0,1759302946,13136.047290089999,415.86546821999946,54134.30305008 2025-10-01,07:15:48.000,274,11043494,-795,0,1759302947,13135.710474589992,415.0548182700004,54134.24016600001 2025-10-01,07:15:49.000,274,11043506,-795,0,1759302948,13134.92232631999,414.5261335200048,54133.91875848 2025-10-01,07:15:50.000,274,11043475,-795,0,1759302949,13134.255431630001,413.81417139000405,54134.009591040005 2025-10-01,07:15:51.000,274,11043471,-795,0,1759302950,13133.568328009998,413.02466883000307,54134.1353592 2025-10-01,07:15:52.000,274,11043458,-795,0,1759302951,13132.968796419991,412.3761488700038,54134.18426904 2025-10-01,07:15:53.000,274,11043485,-795,0,1759302952,13132.443364239989,412.0025449800014,54134.19824328001 2025-10-01,07:15:54.000,274,11043456,-795,0,1759302953,13132.012240399992,411.8263167300029,54134.02356528 2025-10-01,07:15:55.000,274,11043470,-795,0,1759302954,13131.783205859996,411.68533413000114,54134.15632056 2025-10-01,07:15:56.000,274,11043483,-795,0,1759302955,13131.62827072999,411.5232041400013,54134.32401144 2025-10-01,07:15:57.000,274,11043474,-795,0,1759302956,13131.43291774,411.2623863300032,54134.275101600004 2025-10-01,07:15:58.000,274,11043497,-795,0,1759302957,13131.257773679994,411.0650106899993,54134.15632056 2025-10-01,07:15:59.000,274,11043469,-795,0,1759302958,13131.210619509999,410.63501376000204,54133.9956168 2025-10-01,07:16:00.000,274,11043511,-795,0,1759302959,13131.251037369999,409.8173146800036,54134.19824328001 2025-10-01,07:16:01.000,274,11043483,-795,0,1759302960,13131.28471891999,408.6260117100028,54134.26112736 2025-10-01,07:16:02.000,274,11043471,-795,0,1759302961,13131.163465339989,407.7942143699984,54134.12138496001 2025-10-01,07:16:03.000,274,11043492,-795,0,1759302962,13131.203883199989,407.71667393999815,54134.009591040005 2025-10-01,07:16:04.000,274,11043496,-795,0,1759302963,13131.096102239993,408.23830956000165,54133.91875848 2025-10-01,07:16:05.000,274,11043458,-795,0,1759302964,13131.069156999998,408.7387977899998,54133.939719840004 2025-10-01,07:16:06.000,274,11043486,-795,0,1759302965,13131.069156999998,408.8515838700041,54134.03055240001 2025-10-01,07:16:07.000,274,11043489,-795,0,1759302966,13130.772759359992,408.7881417000026,54133.98164256001 2025-10-01,07:16:08.000,274,11043499,-795,0,1759302967,13130.43594386,408.8656821300028,54133.9257456 2025-10-01,07:16:09.000,274,11043464,-795,0,1759302968,13130.31469028,409.16879472000437,54133.77901608 2025-10-01,07:16:10.000,274,11043435,-795,0,1759302969,13130.489834339991,409.3168264499982,54134.03055240001 2025-10-01,07:16:11.000,274,11043514,-795,0,1759302970,13130.49657065,409.30977731999883,54134.14933344001 2025-10-01,07:16:12.000,274,11043488,-795,0,1759302971,13130.550461129991,409.2674825400027,54134.33798568001 2025-10-01,07:16:13.000,274,11043492,-795,0,1759302972,13130.47636172,409.5283003500008,54134.344972800005 2025-10-01,07:16:14.000,274,11043446,-795,0,1759302973,13130.301217659995,410.1697711800007,54134.3100372 2025-10-01,07:16:15.000,274,11043493,-795,0,1759302974,13130.584142679996,410.5927189799986,54134.33798568001 2025-10-01,07:16:16.000,274,11043492,-795,0,1759302975,13131.129783789998,410.81124201000057,54134.60349624001 2025-10-01,07:16:17.000,274,11043449,-795,0,1759302976,13131.65521597,410.83238939999865,54134.67336744001 2025-10-01,07:16:18.000,274,11043500,-795,0,1759302977,13132.133493979993,410.7759963600038,54134.59650912 2025-10-01,07:16:19.000,274,11043471,-795,0,1759302978,13132.315374349993,410.9733720000004,54134.26811448001 2025-10-01,07:16:20.000,274,11043484,-795,0,1759302979,13132.70608032999,410.92402809000487,54134.21920464001 2025-10-01,07:16:21.000,274,11043510,-795,0,1759302980,13133.285402989997,410.7196033200016,54134.21221752 2025-10-01,07:16:22.000,274,11043499,-795,0,1759302981,13133.615482179994,410.33895029999985,54133.939719840004 2025-10-01,07:16:23.000,274,11043465,-795,0,1759302982,13133.898407199995,410.268458999999,54134.065488 2025-10-01,07:16:24.000,274,11043494,-795,0,1759302983,13133.75020838,410.79714375000185,54133.68818352 2025-10-01,07:16:25.000,274,11043470,-795,0,1759302984,13133.716526829994,411.9179554200018,54133.6811964 2025-10-01,07:16:26.000,274,11043473,-795,0,1759302985,13133.999451849995,412.9682757900009,54133.56940248001 2025-10-01,07:16:27.000,274,11043475,-795,0,1759302986,13134.504675099997,413.66613966000295,54133.35978888001 2025-10-01,07:16:28.000,274,11043467,-795,0,1759302987,13135.12441561999,414.2512174500007,54133.34581464 2025-10-01,07:16:29.000,274,11043496,-795,0,1759302988,13135.744156139997,414.94908132000273,54133.1571624 2025-10-01,07:16:30.000,274,11043502,-795,0,1759302989,13136.000135919989,415.8443208300014,54133.42267296 2025-10-01,07:16:31.000,274,11043479,-755,0,1759302990,13135.23219658,417.9590598299983,54133.723119120004 2025-10-01,07:16:32.000,274,11043493,-795,0,1759302991,13134.04660601999,420.8562522600041,54133.86984864 2025-10-01,07:16:33.000,274,11043415,-795,0,1759302992,13133.642427419989,422.9780403900004,54134.09343648 2025-10-01,07:16:34.000,274,11043460,-795,0,1759302993,13134.17459591,423.5137742700026,54134.25414024 2025-10-01,07:16:35.000,274,11043457,-795,0,1759302994,13135.04357989999,422.9145982199989,54134.56856064 2025-10-01,07:16:36.000,274,11043463,-795,0,1759302995,13136.074235329994,422.6255838900033,54134.95285224 2025-10-01,07:16:37.000,274,11043486,-795,0,1759302996,13137.017318730002,422.1109973999992,54135.21137568 2025-10-01,07:16:38.000,274,11043466,-795,0,1759302997,13137.81220331,421.2510035400046,54135.253298400006 2025-10-01,07:16:39.000,274,11043453,-795,0,1759302998,13138.337635489988,420.05970057000377,54134.750225760006 2025-10-01,07:16:40.000,274,11043486,-795,0,1759302999,13138.70813254,419.22790322999936,54135.015736320005 2025-10-01,07:16:41.000,274,11043436,-795,0,1759303000,13139.125783759991,419.0869206300049,54135.24631128001 2025-10-01,07:16:42.000,274,11043462,-795,0,1759303001,13139.812887379994,419.68609668000136,54135.19740144 2025-10-01,07:16:43.000,274,11043482,-795,0,1759303002,13140.769443399993,419.8905214500046,54135.183427200005 2025-10-01,07:16:44.000,274,11043514,-795,0,1759303003,13141.47001964,419.7636371100016,54134.95285224 2025-10-01,07:16:45.000,274,11043504,-795,0,1759303004,13141.833780380002,419.5662614699977,54134.8340712 2025-10-01,07:16:46.000,274,11043487,-795,0,1759303005,13142.244695289999,419.5944579900024,54134.92490376 2025-10-01,07:16:47.000,274,11043477,-795,0,1759303006,13142.642137579991,419.8411775400018,54134.93189088 2025-10-01,07:16:48.000,274,11043509,-795,0,1759303007,13142.60171971999,420.51084488999913,54134.7642 2025-10-01,07:16:49.000,274,11043412,-795,0,1759303008,13141.759680969997,422.20968522000476,54134.30305008 2025-10-01,07:16:50.000,274,11043409,-795,0,1759303009,13141.416129159996,423.633609479999,54134.23317888 2025-10-01,07:16:51.000,274,11043404,-795,0,1759303010,13141.577800599996,424.00016424000205,54133.91875848 2025-10-01,07:16:52.000,274,11043468,-795,0,1759303011,13141.786626209992,423.7957394699988,54133.73709336001 2025-10-01,07:16:53.000,274,11043472,-795,0,1759303012,13141.806835139992,423.4503321000011,54133.49254416 2025-10-01,07:16:54.000,274,11043458,-795,0,1759303013,13141.685581559992,423.29525124000065,54133.26196920001 2025-10-01,07:16:55.000,274,11043455,-795,0,1759303014,13141.523910119991,423.21066168000107,54133.241007840006 2025-10-01,07:16:56.000,274,11043448,-795,0,1759303015,13141.645163699992,423.2177108100004,54133.24799496 2025-10-01,07:16:57.000,274,11043426,-795,0,1759303016,13142.008924439993,422.9780403900004,54133.26196920001 2025-10-01,07:16:58.000,274,11043418,-795,0,1759303017,13142.37942148999,422.7947630100025,54133.18511088 2025-10-01,07:16:59.000,274,11043486,-795,0,1759303018,13141.853989310002,423.7816412100001,54132.73094808001 2025-10-01,07:17:00.000,274,11043499,-795,0,1759303019,13141.577800599996,424.96589505000156,54132.79383216 2025-10-01,07:17:01.000,274,11043475,-795,0,1759303020,13141.732735730002,425.57212023000466,54132.68902536001 2025-10-01,07:17:02.000,274,11043475,-795,0,1759303021,13142.56803817,425.62851326999953,54132.48639888 2025-10-01,07:17:03.000,274,11043481,-795,0,1759303022,13143.874882309996,425.64261152999825,54132.61216704001 2025-10-01,07:17:04.000,274,11043445,-795,0,1759303023,13145.336661579997,425.11392678000266,54132.79383216 2025-10-01,07:17:05.000,274,11043444,-795,0,1759303024,13146.441416419992,424.42311204,54132.9126132 2025-10-01,07:17:06.000,274,11043408,-795,0,1759303025,13147.499017089991,424.0706555400029,54132.9126132 2025-10-01,07:17:07.000,274,11043456,-795,0,1759303026,13148.35452845999,424.3244242200017,54132.89863896001 2025-10-01,07:17:08.000,274,11043442,-795,0,1759303027,13149.189830900003,424.8954037500007,54133.02440712001 2025-10-01,07:17:09.000,274,11043496,-795,0,1759303028,13149.951033929996,424.8742563600026,54133.08030408 2025-10-01,07:17:10.000,274,11043485,-795,0,1759303029,13150.786336369994,424.7262246300015,54133.42966008001 2025-10-01,07:17:11.000,274,11043491,-795,0,1759303030,13151.399340579992,425.24786024999776,54133.841900160005 2025-10-01,07:17:12.000,274,11043460,-795,0,1759303031,13151.459967369992,426.2065419299979,54134.33798568001 2025-10-01,07:17:13.000,274,11043470,-795,0,1759303032,13151.689001909988,427.06653578999976,54134.82708408 2025-10-01,07:17:14.000,274,11043413,-795,0,1759303033,13151.97866324,427.46128707000025,54135.12753024001 2025-10-01,07:17:15.000,274,11043435,-795,0,1759303034,13152.355896599991,427.27800969000236,54135.805280880006 2025-10-01,07:17:16.000,274,11043502,-795,0,1759303035,13152.733129959997,426.7986688500023,54136.28040504001 2025-10-01,07:17:17.000,274,11043460,-795,0,1759303036,13153.19793535,426.36162278999836,54136.76251632001 2025-10-01,07:17:18.000,274,11043466,-795,0,1759303037,13153.54148716,426.0303136799994,54136.99309128 2025-10-01,07:17:19.000,274,11043507,-795,0,1759303038,13153.837884799992,425.4029411099982,54137.11885944001 2025-10-01,07:17:20.000,274,11043473,-795,0,1759303039,13154.565406279995,424.6980281100041,54137.59398360001 2025-10-01,07:17:21.000,274,11043460,-795,0,1759303040,13155.292927759998,424.1552451000025,54138.0132108 2025-10-01,07:17:22.000,274,11043451,-795,0,1759303041,13156.047394479996,423.6618060000037,54138.09006912 2025-10-01,07:17:23.000,274,11043475,-795,0,1759303042,13157.05110466999,423.16836689999764,54138.16692744 2025-10-01,07:17:24.000,274,11043463,-795,0,1759303043,13157.825780319989,422.9145982199989,54138.13897896 2025-10-01,07:17:25.000,274,11043496,-795,0,1759303044,13158.364685119996,423.1401703800002,54138.23679864 2025-10-01,07:17:26.000,274,11043453,-795,0,1759303045,13158.29058570999,424.03540988999885,54138.467373600004 2025-10-01,07:17:27.000,274,11043451,-795,0,1759303046,13158.162595819995,424.78966680000303,54138.49532208 2025-10-01,07:17:28.000,274,11043513,-795,0,1759303047,13157.920088659994,425.36064633000206,54138.50929632001 2025-10-01,07:17:29.000,274,11043487,-755,0,1759303048,13157.556327919992,425.9316258600011,54138.22282440001 2025-10-01,07:17:30.000,274,11043378,-795,0,1759303049,13157.583273160002,426.05146107000473,54138.42545088 2025-10-01,07:17:31.000,274,11043425,-795,0,1759303050,13157.731471979998,426.0726084600028,54138.20885016 2025-10-01,07:17:32.000,274,11043437,-795,0,1759303051,13158.39163035999,425.8963802100043,54138.35557968 2025-10-01,07:17:33.000,274,11043467,-795,0,1759303052,13159.260614349994,425.70605369999976,54138.27872136 2025-10-01,07:17:34.000,274,11043490,-795,0,1759303053,13159.900563800002,426.2699840999994,54138.16692744 2025-10-01,07:17:35.000,274,11043451,-795,0,1759303054,13159.833200699992,428.0111192100012,54137.95731384001 2025-10-01,07:17:36.000,274,11043444,-795,0,1759303055,13159.792782839992,429.294060870001,54137.76167448001 2025-10-01,07:17:37.000,274,11043414,-795,0,1759303056,13160.183488819988,429.1883239200033,54137.72673888 2025-10-01,07:17:38.000,274,11043458,-795,0,1759303057,13160.843647199996,428.5539022200028,54137.59398360001 2025-10-01,07:17:39.000,274,11043444,-795,0,1759303058,13161.382551999988,428.20144571999845,54137.146807920006 2025-10-01,07:17:40.000,274,11043448,-795,0,1759303059,13162.163963959996,428.1591509400023,54137.04898824001 2025-10-01,07:17:41.000,274,11043489,-795,0,1759303060,13163.140728909995,427.58817141000327,54136.98610416 2025-10-01,07:17:42.000,274,11043448,-795,0,1759303061,13164.090548619999,427.31325533999916,54137.00007840001 2025-10-01,07:17:43.000,274,11043477,-795,0,1759303062,13164.723761759997,427.3555501200026,54136.86732312 2025-10-01,07:17:44.000,274,11043465,-795,0,1759303063,13165.148149289998,427.6516135800048,54136.741554960005 2025-10-01,07:17:45.000,274,11043409,-795,0,1759303064,13165.559064199995,427.73620314000436,54136.860336000005 2025-10-01,07:17:46.000,274,11043441,-795,0,1759303065,13165.41086538,428.7935726400028,54136.81841328 2025-10-01,07:17:47.000,274,11043443,-795,0,1759303066,13164.676607590001,431.4863402999981,54136.86732312 2025-10-01,07:17:48.000,274,11043449,-795,0,1759303067,13164.34652839999,433.12173846000223,54137.05597536 2025-10-01,07:17:49.000,274,11043483,-795,0,1759303068,13164.258956369995,433.9817323200041,54136.91623296 2025-10-01,07:17:50.000,274,11043487,-795,0,1759303069,13164.258956369995,434.9615613900023,54137.39834424 2025-10-01,07:17:51.000,274,11043478,-795,0,1759303070,13164.47451829,435.64532699999836,54137.72673888 2025-10-01,07:17:52.000,274,11043472,-795,0,1759303071,13164.649662349992,435.525491790002,54137.83154568 2025-10-01,07:17:53.000,274,11043450,-795,0,1759303072,13164.656398660001,435.92729220000183,54137.89442976 2025-10-01,07:17:54.000,274,11043427,-795,0,1759303073,13164.40715518999,436.4418786899987,54137.72673888 2025-10-01,07:17:55.000,274,11043465,-715,0,1759303074,13163.915404559993,437.35121646000334,54137.64289344001 2025-10-01,07:17:56.000,274,11043456,-795,0,1759303075,13163.423653929996,438.30284901000414,54137.63590632 2025-10-01,07:17:57.000,274,11043466,-795,0,1759303076,13163.25524618,438.59891246999905,54137.4193056 2025-10-01,07:17:58.000,274,11043489,-795,0,1759303077,13163.437126550001,438.5354703000048,54137.00706552 2025-10-01,07:17:59.000,274,11043450,-795,0,1759303078,13163.996240279994,438.0490803299981,54136.909245840005 2025-10-01,07:18:00.000,274,11043506,-795,0,1759303079,13164.55535401,437.77416426000127,54136.73456784001 2025-10-01,07:18:01.000,274,11043447,-795,0,1759303080,13164.838279030002,438.7539933299995,54136.55290272 2025-10-01,07:18:02.000,274,11043470,-795,0,1759303081,13164.12423016999,439.9734928199978,54136.14764976 2025-10-01,07:18:03.000,274,11043445,-795,0,1759303082,13163.23503725,441.24233621999883,54135.72143544 2025-10-01,07:18:04.000,274,11043486,-795,0,1759303083,13162.446888979997,442.99052045999997,54135.17644008001 2025-10-01,07:18:05.000,274,11043471,-795,0,1759303084,13161.961874659995,444.59067297,54134.8340712 2025-10-01,07:18:06.000,274,11043490,-795,0,1759303085,13162.345844329997,444.64706601000216,54134.750225760006 2025-10-01,07:18:07.000,274,11043489,-795,0,1759303086,13163.06662949999,443.46986130000005,54134.57554776001 2025-10-01,07:18:08.000,274,11043448,-795,0,1759303087,13163.746996809998,441.86265966000065,54134.21920464001 2025-10-01,07:18:09.000,274,11043455,-795,0,1759303088,13164.575562940001,440.840535809999,54133.86984864 2025-10-01,07:18:10.000,274,11043428,-795,0,1759303089,13165.862198149996,440.26955627999996,54133.8209388 2025-10-01,07:18:11.000,274,11043446,-795,0,1759303090,13167.216196460002,439.7267732699984,54133.772028960004 2025-10-01,07:18:12.000,274,11043474,-795,0,1759303091,13168.435468570002,439.480053719999,54133.73709336001 2025-10-01,07:18:13.000,274,11043463,-795,0,1759303092,13169.587377579992,439.38841503000003,54133.7510676 2025-10-01,07:18:14.000,274,11043487,-795,0,1759303093,13170.826858619992,439.480053719999,54133.64626080001 2025-10-01,07:18:15.000,274,11043487,-795,0,1759303094,13172.174120620002,439.6844784900022,54133.64626080001 2025-10-01,07:18:16.000,274,11043442,-795,0,1759303095,13173.319293319997,440.26955627999996,54133.911771360006 2025-10-01,07:18:17.000,274,11043487,-795,0,1759303096,13173.575273099988,441.53135055000166,54134.00260392001 2025-10-01,07:18:18.000,274,11043412,-795,0,1759303097,13173.265402839992,443.117404800003,54134.065488 2025-10-01,07:18:19.000,274,11043456,-795,0,1759303098,13173.110467710001,444.2311673400036,54133.88382288001 2025-10-01,07:18:20.000,274,11043459,-795,0,1759303099,13173.467492139993,444.2946095099978,54134.07247512001 2025-10-01,07:18:21.000,274,11043468,-795,0,1759303100,13173.635899889989,443.28658392000216,54134.2052304 2025-10-01,07:18:22.000,274,11043437,-795,0,1759303101,13173.595482029988,442.06003530000453,54134.26112736 2025-10-01,07:18:23.000,274,11043461,-795,0,1759303102,13173.514646309988,441.6723331500034,54134.3100372 2025-10-01,07:18:24.000,274,11043471,-795,0,1759303103,13173.359711179997,442.17282138000155,54134.1353592 2025-10-01,07:18:25.000,274,11043448,-795,0,1759303104,13173.278875459997,442.3490496300001,54133.7510676 2025-10-01,07:18:26.000,274,11043395,-795,0,1759303105,13173.683054059999,441.8979053100047,54133.70215776 2025-10-01,07:18:27.000,274,11043480,-795,0,1759303106,13174.134386829995,441.48905576999823,54133.541454 2025-10-01,07:18:28.000,274,11043506,-795,0,1759303107,13174.673291630002,441.13659927000117,54133.30389192 2025-10-01,07:18:29.000,274,11043454,-795,0,1759303108,13175.18525119,440.43873539999913,54133.1571624 2025-10-01,07:18:30.000,274,11043445,-795,0,1759303109,13175.703947059992,439.91005065000354,54132.933574560004 2025-10-01,07:18:31.000,274,11043450,-795,0,1759303110,13176.242851859999,439.6844784900022,54132.9824844 2025-10-01,07:18:32.000,274,11043470,-795,0,1759303111,13176.162016139999,440.6431601700024,54132.835754880005 2025-10-01,07:18:33.000,274,11043456,-795,0,1759303112,13175.838673259997,441.5877435900038,54132.64011552001 2025-10-01,07:18:34.000,274,11043429,-795,0,1759303113,13175.643320269992,442.04593703999853,54132.33966936 2025-10-01,07:18:35.000,274,11043467,-795,0,1759303114,13175.609638720001,442.327902240002,54132.234862560006 2025-10-01,07:18:36.000,274,11043474,-795,0,1759303115,13175.912772670003,442.32085311000264,54132.13704288001 2025-10-01,07:18:37.000,274,11043464,-795,0,1759303116,13176.229379239994,441.8556105300013,54131.96236488 2025-10-01,07:18:38.000,274,11043502,-795,0,1759303117,13176.42473223,440.87578146000305,54131.64794448 2025-10-01,07:18:39.000,274,11043497,-795,0,1759303118,13176.135070899989,440.20611410999845,54131.375446800004 2025-10-01,07:18:40.000,274,11043481,-795,0,1759303119,13175.845409569993,439.6844784900022,54131.0260908 2025-10-01,07:18:41.000,274,11043410,-795,0,1759303120,13175.784782779992,439.04300766000233,54130.78852872 2025-10-01,07:18:42.000,274,11043473,-795,0,1759303121,13175.663529199992,438.3451437900003,54130.31340456001 2025-10-01,07:18:43.000,274,11043481,-795,0,1759303122,13175.791519090002,438.23940684000263,54130.24353336001 2025-10-01,07:18:44.000,274,11043488,-795,0,1759303123,13175.879091119998,438.5354703000048,54129.887190240006 2025-10-01,07:18:45.000,274,11043464,-795,0,1759303124,13175.986872079993,438.37334030999773,54129.768409200005 2025-10-01,07:18:46.000,274,11043509,-795,0,1759303125,13176.23611554999,438.09137511000154,54129.719499360006 2025-10-01,07:18:47.000,274,11043500,-795,0,1759303126,13176.17548875999,438.0349820699994,54129.56578272 2025-10-01,07:18:48.000,274,11043470,-795,0,1759303127,13176.094653039989,438.1830138000005,54129.30725928001 2025-10-01,07:18:49.000,274,11043439,-795,0,1759303128,13176.34389651,438.00678555000195,54128.825147999996 2025-10-01,07:18:50.000,274,11043461,-795,0,1759303129,13176.781756659992,437.6190834000008,54128.77623816 2025-10-01,07:18:51.000,274,11043423,-795,0,1759303130,13177.091626920002,437.25252863999776,54128.63649576001 2025-10-01,07:18:52.000,274,11043487,-795,0,1759303131,13176.889537620002,437.0833495199986,54128.37098520001 2025-10-01,07:18:53.000,274,11043411,-795,0,1759303132,13176.808701900001,436.7167947600028,54128.14739736 2025-10-01,07:18:54.000,274,11043446,-795,0,1759303133,13176.795229279996,436.2797486999989,54127.84695120001 2025-10-01,07:18:55.000,274,11043495,-795,0,1759303134,13176.62682153,435.7510639500033,54127.539517920006 2025-10-01,07:18:56.000,274,11043441,-795,0,1759303135,13176.41799591999,435.5395900500007,54127.16920056 2025-10-01,07:18:57.000,274,11043433,-795,0,1759303136,13176.350632819995,435.3140178899994,54126.85478016 2025-10-01,07:18:58.000,274,11043441,-795,0,1759303137,13176.451677469995,435.15188789999956,54126.49144992 2025-10-01,07:18:59.000,274,11043493,-795,0,1759303138,13176.64703046,435.2153300700011,54125.960428800005 2025-10-01,07:19:00.000,274,11043492,-795,0,1759303139,13177.260034669998,435.56778656999813,54125.82767352 2025-10-01,07:19:01.000,274,11043499,-795,0,1759303140,13177.610322789995,436.209257399998,54125.65998264 2025-10-01,07:19:02.000,274,11043493,-795,0,1759303141,13177.812412089996,437.13974256000074,54125.3665236 2025-10-01,07:19:03.000,274,11043482,-795,0,1759303142,13178.304162719993,437.69662383000104,54125.5412016 2025-10-01,07:19:04.000,274,11043474,-795,0,1759303143,13178.512988329989,437.7389186100045,54125.33158800001 2025-10-01,07:19:05.000,274,11043439,-795,0,1759303144,13178.910430619995,437.77416426000127,54125.240755440005 2025-10-01,07:19:06.000,274,11043457,-795,0,1759303145,13179.287663980002,438.1125224999996,54124.87043808 2025-10-01,07:19:07.000,274,11043423,-795,0,1759303146,13179.698578889998,439.2615306900043,54124.72370856 2025-10-01,07:19:08.000,274,11043493,-795,0,1759303147,13180.399155129991,440.3752932300049,54124.60492752 2025-10-01,07:19:09.000,274,11043491,-795,0,1759303148,13181.27487542999,440.84758493999834,54124.458198 2025-10-01,07:19:10.000,274,11043503,-795,0,1759303149,13182.083232629993,441.18594318000396,54124.5979404 2025-10-01,07:19:11.000,274,11043495,-795,0,1759303150,13182.689500529996,441.3128275199997,54124.71672144 2025-10-01,07:19:12.000,274,11043485,-795,0,1759303151,13183.161042229993,441.35512230000313,54124.7027472 2025-10-01,07:19:13.000,274,11043444,-795,0,1759303152,13183.450703559989,441.5595470699991,54124.70973432001 2025-10-01,07:19:14.000,274,11043437,-795,0,1759303153,13183.410285699989,442.0952809500013,54124.472172240006 2025-10-01,07:19:15.000,274,11043486,-795,0,1759303154,13183.241877949993,442.5605235300027,54124.48614648 2025-10-01,07:19:16.000,274,11043498,-795,0,1759303155,13183.059997579992,442.51822874999925,54124.3883268 2025-10-01,07:19:17.000,274,11043489,-795,0,1759303156,13183.174514849998,442.201017899999,54124.304481360006 2025-10-01,07:19:18.000,274,11043484,-795,0,1759303157,13183.329449979989,441.87675791999936,54124.09486776 2025-10-01,07:19:19.000,274,11043463,-795,0,1759303158,13183.235141639998,441.8062666199985,54123.90621552 2025-10-01,07:19:20.000,274,11043467,-795,0,1759303159,13183.039788649992,441.9542983499996,54123.969099600006 2025-10-01,07:19:21.000,274,11043432,-795,0,1759303160,13182.44025706,442.48298310000246,54123.99006096001 2025-10-01,07:19:22.000,274,11043484,-795,0,1759303161,13181.46349211,443.53330347000156,54123.934164 2025-10-01,07:19:23.000,274,11043510,-795,0,1759303162,13180.715761699998,444.2523147300017,54123.85730568 2025-10-01,07:19:24.000,274,11043509,-795,0,1759303163,13179.866986639994,444.71050818000367,54123.6197436 2025-10-01,07:19:25.000,274,11043483,-795,0,1759303164,13179.388708630002,444.5977220999994,54123.466026960006 2025-10-01,07:19:26.000,274,11043480,-795,0,1759303165,13179.12599254,444.019693440001,54123.298336080006 2025-10-01,07:19:27.000,274,11043471,-795,0,1759303166,13178.88348538,443.4628121700007,54123.1655808 2025-10-01,07:19:28.000,274,11043487,-795,0,1759303167,13178.304162719993,442.99756958999933,54122.76032784 2025-10-01,07:19:29.000,274,11043501,-795,0,1759303168,13177.79893946999,442.2644600700005,54121.91488632 2025-10-01,07:19:30.000,274,11043473,-795,0,1759303169,13177.62379541,442.13757573000476,54121.85898936001 2025-10-01,07:19:31.000,274,11043509,-795,0,1759303170,13176.889537620002,442.3067548500039,54121.453736400006 2025-10-01,07:19:32.000,274,11043499,-795,0,1759303171,13176.23611554999,442.3067548500039,54121.0345092 2025-10-01,07:19:33.000,274,11043462,-795,0,1759303172,13175.454703589996,441.82741401000385,54120.67117896 2025-10-01,07:19:34.000,274,11043489,-795,0,1759303173,13174.282585649991,441.3128275199997,54120.3357972 2025-10-01,07:19:35.000,274,11043499,-795,0,1759303174,13173.245193909992,440.3752932300049,54120.06329952001 2025-10-01,07:19:36.000,274,11043463,-795,0,1759303175,13172.436836709989,438.9795654900008,54119.46939432 2025-10-01,07:19:37.000,274,11043459,-795,0,1759303176,13172.059603349997,438.0631785900041,54118.88946336001 2025-10-01,07:19:38.000,274,11043480,-795,0,1759303177,13171.998976559997,437.92219599000236,54118.05799608 2025-10-01,07:19:39.000,274,11043496,-795,0,1759303178,13172.201065859997,437.90809773000365,54117.408193920004 2025-10-01,07:19:40.000,274,11043473,-795,0,1759303179,13172.64566232,438.1477681500037,54117.10076064 2025-10-01,07:19:41.000,274,11043520,-795,0,1759303180,13173.346238559992,438.8033372400023,54116.737430400004 2025-10-01,07:19:42.000,274,11043507,-795,0,1759303181,13173.952506459995,439.8536576100014,54116.50685544 2025-10-01,07:19:43.000,274,11043473,-795,0,1759303182,13174.747391039993,440.8898797200018,54116.255319120006 2025-10-01,07:19:44.000,274,11043478,-795,0,1759303183,13175.515330379996,441.63003836999997,54116.05967976001 2025-10-01,07:19:45.000,274,11043416,-795,0,1759303184,13175.703947059992,442.2151161599977,54115.752246480006 2025-10-01,07:19:46.000,274,11043503,-795,0,1759303185,13175.744364919992,442.60281830999884,54115.2351996 2025-10-01,07:19:47.000,274,11043498,-795,0,1759303186,13175.953190529988,442.0388879099992,54114.94872768 2025-10-01,07:19:48.000,274,11043455,-795,0,1759303187,13176.087916729994,441.10840275000373,54114.7111656 2025-10-01,07:19:49.000,274,11043471,-795,0,1759303188,13175.683738129992,439.84660848000203,54114.04738920001 2025-10-01,07:19:50.000,274,11043471,-795,0,1759303189,13174.781072589998,438.99366374999954,54113.63514912 2025-10-01,07:19:51.000,274,11043458,-795,0,1759303190,13173.94577015,438.21825945000455,54113.32771584001 2025-10-01,07:19:52.000,274,11043475,-795,0,1759303191,13173.251930220002,437.54859209999995,54112.831630320004 2025-10-01,07:19:53.000,274,11043529,-795,0,1759303192,13172.92185102999,437.3723638500014,54112.398428880006 2025-10-01,07:19:54.000,274,11043500,-795,0,1759303193,13172.389682539993,437.80940990999807,54111.98618880001 2025-10-01,07:19:55.000,274,11043422,-795,0,1759303194,13172.012449180002,438.23940684000263,54111.657794160004 2025-10-01,07:19:56.000,274,11043469,-795,0,1759303195,13171.56111640999,438.0772768500028,54111.392283600006 2025-10-01,07:19:57.000,274,11043507,-795,0,1759303196,13171.129992569993,437.46400254000037,54111.13376016 2025-10-01,07:19:58.000,274,11043473,-795,0,1759303197,13170.651714560001,436.75908953999897,54110.721520080006 2025-10-01,07:19:59.000,274,11043494,-795,0,1759303198,13170.30816275,436.0118817600014,54110.658636 2025-10-01,07:20:00.000,274,11043472,-795,0,1759303199,13170.355316919995,435.74401482000394,54110.49094512 2025-10-01,07:20:01.000,274,11043429,-795,0,1759303200,13170.671923490001,436.1951591399993,54110.4140868 2025-10-01,07:20:02.000,274,11043484,-795,0,1759303201,13170.59108777,436.9000721400007,54110.28831864001 2025-10-01,07:20:03.000,274,11043517,-795,0,1759303202,13170.46309787999,437.56269035999867,54110.134602 2025-10-01,07:20:04.000,274,11043516,-795,0,1759303203,13170.46309787999,437.6895747000017,54109.84813008 2025-10-01,07:20:05.000,274,11043503,-795,0,1759303204,13170.799913379997,438.119571629999,54109.84114296 2025-10-01,07:20:06.000,274,11043475,-795,0,1759303205,13171.116519949988,439.00776200999826,54109.87607856001 2025-10-01,07:20:07.000,274,11043462,-795,0,1759303206,13170.948112199992,439.4095624199981,54109.77825888 2025-10-01,07:20:08.000,274,11043467,-795,0,1759303207,13170.42941633,439.6421837099988,54109.85511720001 2025-10-01,07:20:09.000,274,11043428,-795,0,1759303208,13170.018501419989,439.59988893000263,54109.5756324 2025-10-01,07:20:10.000,274,11043383,-795,0,1759303209,13169.863566289998,439.4448080700022,54109.813194480004 2025-10-01,07:20:11.000,274,11043435,-795,0,1759303210,13169.674949610002,439.2333341699996,54109.84813008 2025-10-01,07:20:12.000,274,11043475,-795,0,1759303211,13169.20340790999,438.87382854000316,54109.91800128 2025-10-01,07:20:13.000,274,11043480,-795,0,1759303212,13168.02455365999,438.0490803299981,54109.90402704001 2025-10-01,07:20:14.000,274,11043498,-795,0,1759303213,13166.468466049999,437.0128582199977,54109.666464960006 2025-10-01,07:20:15.000,274,11043492,-795,0,1759303214,13165.228985009999,436.6392543300026,54109.45685136 2025-10-01,07:20:16.000,274,11043448,-795,0,1759303215,13164.32631946999,437.2807251600025,54109.39396728 2025-10-01,07:20:17.000,274,11043455,-795,0,1759303216,13163.726787879998,438.30284901000414,54109.41492864 2025-10-01,07:20:18.000,274,11043457,-795,0,1759303217,13163.551643819992,439.14874461,54109.31710896 2025-10-01,07:20:19.000,274,11043470,-795,0,1759303218,13163.477544410001,439.59988893000263,54109.023649920004 2025-10-01,07:20:20.000,274,11043496,-795,0,1759303219,13163.713315259993,439.67742936000286,54109.08653400001 2025-10-01,07:20:21.000,274,11043465,-795,0,1759303220,13163.854777769993,439.5223485000024,54109.30313472001 2025-10-01,07:20:22.000,274,11043474,-795,0,1759303221,13163.639215850002,439.62808545000007,54109.5756324 2025-10-01,07:20:23.000,274,11043464,-795,0,1759303222,13163.21482832,440.0298858599999,54109.70140056 2025-10-01,07:20:24.000,274,11043447,-795,0,1759303223,13163.12725628999,440.41758801000105,54109.8900528 2025-10-01,07:20:25.000,274,11043451,-795,0,1759303224,13163.25524618,440.7841427700041,54109.77127176 2025-10-01,07:20:26.000,274,11043436,-795,0,1759303225,13163.450599169992,440.7347988600013,54109.980885360004 2025-10-01,07:20:27.000,274,11043475,-795,0,1759303226,13163.29566404,440.40348975000234,54110.029795200004 2025-10-01,07:20:28.000,274,11043449,-795,0,1759303227,13163.06662949999,439.8959523900048,54109.94594976 2025-10-01,07:20:29.000,274,11043486,-795,0,1759303228,13162.534461009993,439.9664436899984,54109.82716872001 2025-10-01,07:20:30.000,274,11043480,-795,0,1759303229,13162.446888979997,440.56561974000215,54109.980885360004 2025-10-01,07:20:31.000,274,11043489,-795,0,1759303230,13162.648978279998,440.8828305900024,54110.10665352 2025-10-01,07:20:32.000,274,11043512,-795,0,1759303231,13162.655714589993,440.3611949699989,54109.92498840001 2025-10-01,07:20:33.000,274,11043485,-795,0,1759303232,13162.581615179988,439.3813659000007,54109.65947784001 2025-10-01,07:20:34.000,274,11043418,-795,0,1759303233,13162.494043149993,438.2817016199988,54109.33807032 2025-10-01,07:20:35.000,274,11043399,-795,0,1759303234,13162.177436580001,437.8305573000034,54109.261212000005 2025-10-01,07:20:36.000,274,11043423,-795,0,1759303235,13161.416233549993,437.84465556000214,54109.28916048 2025-10-01,07:20:37.000,274,11043466,-795,0,1759303236,13160.75607517,437.4076094999982,54109.25422488001 2025-10-01,07:20:38.000,274,11043483,-795,0,1759303237,13160.223906679988,436.998759959999,54109.19832792 2025-10-01,07:20:39.000,274,11043469,-795,0,1759303238,13159.806255459996,437.10449691000395,54108.89089464 2025-10-01,07:20:40.000,274,11043417,-795,0,1759303239,13159.280823279994,437.7248203499985,54109.24025064 2025-10-01,07:20:41.000,274,11043470,-795,0,1759303240,13157.872934489998,438.7892389800036,54108.84897192001 2025-10-01,07:20:42.000,274,11043427,-795,0,1759303241,13156.559354039993,440.6079145199983,54108.72320376 2025-10-01,07:20:43.000,274,11043484,-795,0,1759303242,13155.259246209993,443.3641243500024,54108.24807960001 2025-10-01,07:20:44.000,274,11043478,-795,0,1759303243,13154.282481259994,446.0498428799983,54107.73103272 2025-10-01,07:20:45.000,274,11043487,-795,0,1759303244,13153.885038970002,448.07294319000357,54107.64020016 2025-10-01,07:20:46.000,274,11043451,-795,0,1759303245,13153.783994320002,449.2501478999984,54107.36071536001 2025-10-01,07:20:47.000,274,11043448,-795,0,1759303246,13153.999556239993,449.5250639700025,54107.05328208001 2025-10-01,07:20:48.000,274,11043496,-795,0,1759303247,13154.49804318,449.13031269000203,54107.14411464001 2025-10-01,07:20:49.000,274,11043418,-795,0,1759303248,13154.41720746,448.3126136100036,54106.56418368 2025-10-01,07:20:50.000,274,11043461,-795,0,1759303249,13154.161227679993,447.6922901700018,54106.35457008001 2025-10-01,07:20:51.000,274,11043419,-795,0,1759303250,13153.615586569991,447.769830600002,54105.79560048 2025-10-01,07:20:52.000,274,11043494,-795,0,1759303251,13153.386552029995,448.0658940600042,54105.39034752 2025-10-01,07:20:53.000,274,11043489,-795,0,1759303252,13153.588641329996,447.6288480000003,54104.86631352 2025-10-01,07:20:54.000,274,11043476,-795,0,1759303253,13153.770521699997,446.6208224100046,54104.35625376 2025-10-01,07:20:55.000,274,11043479,-795,0,1759303254,13154.033237789998,445.2180455400012,54103.944013680004 2025-10-01,07:20:56.000,274,11043482,-795,0,1759303255,13154.47783425,444.9078838200003,54103.797284160006 2025-10-01,07:20:57.000,274,11043436,-795,0,1759303256,13154.706868789995,445.23919292999926,54103.52478648 2025-10-01,07:20:58.000,274,11043440,-795,0,1759303257,13154.787704509996,445.4224703100044,54103.11953352001 2025-10-01,07:20:59.000,274,11043499,-795,0,1759303258,13155.036947979992,444.76690121999854,54102.4138344 2025-10-01,07:21:00.000,274,11043473,-795,0,1759303259,13154.895485469991,444.0055951800023,54102.791138880006 2025-10-01,07:21:01.000,274,11043449,-795,0,1759303260,13153.932193139997,443.90690736000397,54102.61646088001 2025-10-01,07:21:02.000,274,11043505,-795,0,1759303261,13153.777258009992,444.35805167999933,54102.32998896001 2025-10-01,07:21:03.000,274,11043484,-795,0,1759303262,13154.45762532,444.3791990700047,54101.97364584001 2025-10-01,07:21:04.000,274,11043474,-795,0,1759303263,13155.137992629992,443.3641243500024,54101.784993600006 2025-10-01,07:21:05.000,274,11043465,-795,0,1759303264,13155.77794208,442.1164283399994,54101.31685656 2025-10-01,07:21:06.000,274,11043479,-755,0,1759303265,13156.694080239999,441.3339749099978,54101.54044440001 2025-10-01,07:21:07.000,274,11043513,-795,0,1759303266,13157.17235824999,441.0520097100016,54101.51948304001 2025-10-01,07:21:08.000,274,11043478,-795,0,1759303267,13157.596745779992,441.24233621999883,54101.56140576001 2025-10-01,07:21:09.000,274,11043452,-795,0,1759303268,13157.738208289993,441.3974170799993,54101.260959600004 2025-10-01,07:21:10.000,274,11043456,-795,0,1759303269,13157.610218399997,440.5867671300002,54101.30288232001 2025-10-01,07:21:11.000,274,11043460,-795,0,1759303270,13157.441810650002,438.81038637000165,54101.379740640004 2025-10-01,07:21:12.000,274,11043503,-795,0,1759303271,13157.185830869996,436.42778043,54101.28890808 2025-10-01,07:21:13.000,274,11043478,-795,0,1759303272,13156.626717139989,433.7350127700047,54101.114230080006 2025-10-01,07:21:14.000,274,11043466,-795,0,1759303273,13155.93287720999,431.8458459300018,54101.47756032 2025-10-01,07:21:15.000,274,11043464,-795,0,1759303274,13155.131256319997,431.16912944999785,54101.67319968 2025-10-01,07:21:16.000,274,11043439,-795,0,1759303275,13154.524988419995,431.64847028999793,54102.3439632 2025-10-01,07:21:17.000,274,11043478,-795,0,1759303276,13153.851357419997,432.2758428599991,54102.770177520004 2025-10-01,07:21:18.000,274,11043479,-795,0,1759303277,13153.40002465,432.8679697800035,54103.343121360005 2025-10-01,07:21:19.000,274,11043520,-795,0,1759303278,13153.507805609996,432.79042935000325,54103.8112584 2025-10-01,07:21:20.000,274,11043457,-795,0,1759303279,13153.804203250002,431.34535770000366,54104.50298328 2025-10-01,07:21:21.000,274,11043425,-795,0,1759303280,13154.060183029993,429.57602607000445,54105.01304304001 2025-10-01,07:21:22.000,274,11043511,-795,0,1759303281,13154.39699853,428.7301304700013,54105.70476792 2025-10-01,07:21:23.000,274,11043524,-795,0,1759303282,13154.814649749991,428.99094827999943,54106.27771176 2025-10-01,07:21:24.000,274,11043485,-795,0,1759303283,13155.245773590002,429.66061563000403,54106.7807844 2025-10-01,07:21:25.000,274,11043463,-795,0,1759303284,13155.703842669995,429.79454909999913,54107.35372824 2025-10-01,07:21:26.000,274,11043484,-795,0,1759303285,13156.209065919997,429.420945210004,54107.96160768001 2025-10-01,07:21:27.000,274,11043492,-795,0,1759303286,13156.653662379998,429.0402921900022,54108.57647424 2025-10-01,07:21:28.000,274,11043470,-795,0,1759303287,13156.707552859989,428.9979974099988,54109.044611280005 2025-10-01,07:21:29.000,274,11043460,-795,0,1759303288,13156.431364149998,429.1389800100005,54109.2262764 2025-10-01,07:21:30.000,274,11043472,-795,0,1759303289,13156.384209980002,429.51258390000294,54109.73633616001 2025-10-01,07:21:31.000,274,11043415,-795,0,1759303290,13156.525672489988,430.1258582099981,54110.12761488 2025-10-01,07:21:32.000,274,11043526,-795,0,1759303291,13156.572826659998,431.16912944999785,54110.76344280001 2025-10-01,07:21:33.000,274,11043473,-795,0,1759303292,13156.815333819999,432.5507589300032,54111.16869576001 2025-10-01,07:21:34.000,274,11043498,-795,0,1759303293,13157.603482090002,433.98878145000344,54111.50407752001 2025-10-01,07:21:35.000,274,11043479,-795,0,1759303294,13158.822754200002,435.0461509500019,54111.92330472 2025-10-01,07:21:36.000,274,11043493,-795,0,1759303295,13159.644584019996,435.4761478799992,54112.27266072001 2025-10-01,07:21:37.000,274,11043481,-795,0,1759303296,13160.176752509993,435.2153300700011,54112.52419704 2025-10-01,07:21:38.000,274,11043467,-795,0,1759303297,13160.76954778999,434.623203150004,54112.80368184001 2025-10-01,07:21:39.000,274,11043485,-795,0,1759303298,13161.268034729997,434.1438623100039,54112.88752728 2025-10-01,07:21:40.000,274,11043479,-795,0,1759303299,13162.339108020002,433.833700590003,54113.48143248 2025-10-01,07:21:41.000,274,11043412,-795,0,1759303300,13163.3360819,433.89009362999786,54113.97053088 2025-10-01,07:21:42.000,274,11043461,-795,0,1759303301,13164.53514508,433.8971427600045,54114.508539120005 2025-10-01,07:21:43.000,274,11043489,-795,0,1759303302,13165.46475585999,432.7692819599979,54114.99763752 2025-10-01,07:21:44.000,274,11043491,-795,0,1759303303,13166.192277339993,430.6897886099978,54115.2351996 2025-10-01,07:21:45.000,274,11043440,-795,0,1759303304,13166.387630329999,428.6666882999998,54115.17231552001 2025-10-01,07:21:46.000,274,11043441,-795,0,1759303305,13166.468466049999,426.67883363999863,54115.416864720006 2025-10-01,07:21:47.000,274,11043450,-795,0,1759303306,13165.815043980001,424.54294725000364,54115.61250408 2025-10-01,07:21:48.000,274,11043439,-795,0,1759303307,13164.642926039996,422.28017651999835,54115.61250408 2025-10-01,07:21:49.000,274,11043498,-795,0,1759303308,13163.470808099992,420.7928100900026,54115.59852984 2025-10-01,07:21:50.000,274,11043491,-795,0,1759303309,13162.878012819994,419.9751110100042,54116.11557672 2025-10-01,07:21:51.000,274,11043482,-795,0,1759303310,13162.743286619989,419.8764231899986,54116.590700880006 2025-10-01,07:21:52.000,274,11043483,-795,0,1759303311,13162.763495549989,420.468550110003,54116.94704400001 2025-10-01,07:21:53.000,274,11043460,-795,0,1759303312,13163.10704735999,421.1734631100044,54117.37325832001 2025-10-01,07:21:54.000,274,11043476,-795,0,1759303313,13163.713315259993,421.4131335300044,54117.408193920004 2025-10-01,07:21:55.000,274,11043396,-795,0,1759303314,13164.360001019995,421.46247743999993,54117.708640079996 2025-10-01,07:21:56.000,274,11043469,-795,0,1759303315,13164.858487960002,421.3214948399982,54118.16280288 2025-10-01,07:21:57.000,274,11043486,-795,0,1759303316,13165.38392013999,420.45445185000426,54118.6588884 2025-10-01,07:21:58.000,274,11043479,-795,0,1759303317,13165.46475585999,419.4675736499994,54118.9733088 2025-10-01,07:21:59.000,274,11043513,-795,0,1759303318,13165.006686779998,418.81905369000015,54119.30869056 2025-10-01,07:22:00.000,274,11043459,-795,0,1759303319,13164.508199839991,418.14233721000346,54119.72791776001 2025-10-01,07:22:01.000,274,11043470,-795,0,1759303320,13164.55535401,418.2057793799977,54120.11919648 2025-10-01,07:22:02.000,274,11043471,-795,0,1759303321,13164.838279030002,419.1010188900036,54120.51746232001 2025-10-01,07:22:03.000,274,11043490,-795,0,1759303322,13165.38392013999,420.41215707000083,54120.999573600006 2025-10-01,07:22:04.000,274,11043472,-795,0,1759303323,13166.225958889998,421.8924743700045,54121.44674928001 2025-10-01,07:22:05.000,274,11043508,-795,0,1759303324,13166.987161919991,423.3375460200041,54121.99174464 2025-10-01,07:22:06.000,274,11043519,-795,0,1759303325,13167.674265539994,424.6698315899994,54122.53674 2025-10-01,07:22:07.000,274,11043499,-795,0,1759303326,13167.76857388,426.7986688500023,54122.9210316 2025-10-01,07:22:08.000,274,11043487,-795,0,1759303327,13167.748364949999,429.68881215000147,54123.03981264 2025-10-01,07:22:09.000,274,11043447,-795,0,1759303328,13167.660792919989,432.23354808000295,54122.75334072 2025-10-01,07:22:10.000,274,11043467,-795,0,1759303329,13167.647320299999,433.5517353899995,54122.73237936 2025-10-01,07:22:11.000,274,11043480,-795,0,1759303330,13167.977399489995,433.5235388700021,54122.487830160004 2025-10-01,07:22:12.000,274,11043471,-795,0,1759303331,13168.415259640002,432.5366606700045,54122.20135824 2025-10-01,07:22:13.000,274,11043497,-795,0,1759303332,13168.11212569,432.24764634000167,54121.81007952001 2025-10-01,07:22:14.000,274,11043486,-795,0,1759303333,13167.84267328999,432.4379728499989,54121.286045520006 2025-10-01,07:22:15.000,274,11043466,-795,0,1759303334,13168.475886430002,432.3604324199987,54120.88777968 2025-10-01,07:22:16.000,274,11043458,-795,0,1759303335,13169.890511529993,432.0291233099997,54121.07643192 2025-10-01,07:22:17.000,274,11043464,-795,0,1759303336,13171.217564599989,431.112736410003,54121.06245768 2025-10-01,07:22:18.000,274,11043447,-795,0,1759303337,13172.72649804,429.78749996999977,54121.15329024 2025-10-01,07:22:19.000,274,11043416,-795,0,1759303338,13173.91882490999,428.75832698999875,54121.09040616001 2025-10-01,07:22:20.000,274,11043490,-795,0,1759303339,13174.942744029999,427.7503014000031,54121.51662048 2025-10-01,07:22:21.000,274,11043503,-795,0,1759303340,13175.650056580002,426.5660475600016,54122.012706 2025-10-01,07:22:22.000,274,11043453,-795,0,1759303341,13176.188961379994,425.6637589200036,54122.55071424001 2025-10-01,07:22:23.000,274,11043438,-795,0,1759303342,13176.209170309994,425.3535972000027,54123.08173536001 2025-10-01,07:22:24.000,274,11043509,-795,0,1759303343,13176.188961379994,425.5509728399993,54123.563846640005 2025-10-01,07:22:25.000,274,11043494,-795,0,1759303344,13176.721129869991,426.18539453999983,54123.91320264 2025-10-01,07:22:26.000,274,11043462,-795,0,1759303345,13177.165726329993,426.9960444899989,54124.3883268 2025-10-01,07:22:27.000,274,11043456,-795,0,1759303346,13177.300452529998,428.046364859998,54124.807554000006 2025-10-01,07:22:28.000,274,11043455,-795,0,1759303347,13177.751785299995,429.05439045000094,54125.27569104 2025-10-01,07:22:29.000,274,11043498,-795,0,1759303348,13178.324371649993,429.2588152200042,54125.6110728 2025-10-01,07:22:30.000,274,11043491,-795,0,1759303349,13178.809385969995,429.1601273999986,54126.197990880006 2025-10-01,07:22:31.000,274,11043462,-795,0,1759303350,13179.233773499996,429.13193088000116,54127.00849680001 2025-10-01,07:22:32.000,274,11043453,-795,0,1759303351,13179.422390179992,429.08963609999773,54127.66528608 2025-10-01,07:22:33.000,274,11043500,-795,0,1759303352,13179.415653869997,429.0402921900022,54128.30111400001 2025-10-01,07:22:34.000,274,11043491,-795,0,1759303353,13179.469544350002,428.62439352000365,54128.53867608001 2025-10-01,07:22:35.000,274,11043444,-795,0,1759303354,13179.806359849994,427.8842348699982,54129.216426720006 2025-10-01,07:22:36.000,274,11043473,-795,0,1759303355,13180.527145020002,427.01719188000425,54129.59373120001 2025-10-01,07:22:37.000,274,11043468,-795,0,1759303356,13180.944796239994,426.93260232000466,54129.88020312001 2025-10-01,07:22:38.000,274,11043519,-795,0,1759303357,13180.938059929998,427.39784489999874,54129.88020312001 2025-10-01,07:22:39.000,274,11043488,-795,0,1759303358,13181.207512329995,427.5529257599992,54129.77539632 2025-10-01,07:22:40.000,274,11043497,-795,0,1759303359,13182.197749899999,427.3273535999979,54130.4671212 2025-10-01,07:22:41.000,274,11043440,-795,0,1759303360,13183.53153927999,427.01719188000425,54130.921284000004 2025-10-01,07:22:42.000,274,11043450,-795,0,1759303361,13185.09436319999,426.59424407999904,54131.34749832001 2025-10-01,07:22:43.000,274,11043499,-795,0,1759303362,13186.495515679992,426.2347384500026,54131.99031336001 2025-10-01,07:22:44.000,274,11043545,-795,0,1759303363,13187.708051479996,425.9739206400045,54132.72396096 2025-10-01,07:22:45.000,274,11043502,-795,0,1759303364,13188.5972444,426.0091662900013,54133.65324792 2025-10-01,07:22:46.000,274,11043469,-795,0,1759303365,13188.61071701999,426.6506371200012,54134.31702432001 2025-10-01,07:22:47.000,274,11043497,-795,0,1759303366,13188.583771779995,427.58817141000327,54135.19041432 2025-10-01,07:22:48.000,274,11043489,-795,0,1759303367,13188.745443219996,428.11685615999886,54136.18258536001 2025-10-01,07:22:49.000,274,11043446,-795,0,1759303368,13189.264139090003,428.06751225000335,54137.076936720005 2025-10-01,07:22:50.000,274,11043461,-795,0,1759303369,13190.463202270003,427.7643996600018,54138.250772880005 2025-10-01,07:22:51.000,274,11043442,-795,0,1759303370,13191.635320209993,427.14407622,54139.13115000001 2025-10-01,07:22:52.000,274,11043463,-795,0,1759303371,13192.699657190002,426.98899535999954,54139.85781048 2025-10-01,07:22:53.000,274,11043482,-795,0,1759303372,13193.541695939995,427.602269670002,54140.58447096 2025-10-01,07:22:54.000,274,11043487,-795,0,1759303373,13194.269217419998,428.39882136000233,54141.0176724 2025-10-01,07:22:55.000,274,11043521,-795,0,1759303374,13195.219037130002,429.2588152200042,54141.3670284 2025-10-01,07:22:56.000,274,11043485,-795,0,1759303375,13195.603006799989,430.1117599499994,54141.63952608 2025-10-01,07:22:57.000,274,11043476,-795,0,1759303376,13195.286400229998,430.31618472000264,54141.58362912 2025-10-01,07:22:58.000,274,11043450,-795,0,1759303377,13194.942848419996,429.533731290001,54141.5417064 2025-10-01,07:22:59.000,274,11043480,-795,0,1759303378,13194.289426349998,428.16620007000165,54141.21331176001 2025-10-01,07:23:00.000,274,11043496,-795,0,1759303379,13193.716840000001,427.13702709000063,54141.25523448 2025-10-01,07:23:01.000,274,11043478,-795,0,1759303380,13193.40696973999,426.1290014999977,54141.33209280001 2025-10-01,07:23:02.000,274,11043476,-795,0,1759303381,13193.40696973999,425.28310590000183,54141.34606704 2025-10-01,07:23:03.000,274,11043495,-795,0,1759303382,13193.460860219995,424.6134385500045,54141.32510568 2025-10-01,07:23:04.000,274,11043485,-795,0,1759303383,13193.750521549991,424.23278553000273,54141.20632464 2025-10-01,07:23:05.000,274,11043405,-795,0,1759303384,13194.363525759989,423.76754295000137,54141.17837616 2025-10-01,07:23:06.000,274,11043419,-795,0,1759303385,13194.87548532,423.72524816999794,54140.9128656 2025-10-01,07:23:07.000,274,11043484,-795,0,1759303386,13194.85527639,423.8591816400003,54140.84998152 2025-10-01,07:23:08.000,274,11043486,-795,0,1759303387,13194.558878749995,424.04950815000484,54140.67530352 2025-10-01,07:23:09.000,274,11043480,-795,0,1759303388,13194.046919189997,423.88737815999775,54140.27005056 2025-10-01,07:23:10.000,274,11043491,-795,0,1759303389,13193.50801438999,423.429184710003,54140.18620512001 2025-10-01,07:23:11.000,274,11043494,-795,0,1759303390,13193.117308409994,422.68902606000484,54140.046462720005 2025-10-01,07:23:12.000,274,11043477,-795,0,1759303391,13192.686184569997,422.1039482699998,54139.73204232001 2025-10-01,07:23:13.000,274,11043418,-795,0,1759303392,13192.160752389995,421.78673741999955,54139.424609040005 2025-10-01,07:23:14.000,274,11043455,-795,0,1759303393,13191.534275559992,421.47657569999865,54138.93551064001 2025-10-01,07:23:15.000,274,11043453,-795,0,1759303394,13191.574693419992,421.09592268000415,54138.84467808001 2025-10-01,07:23:16.000,274,11043457,-795,0,1759303395,13191.978872019994,420.53904141000385,54138.69096144 2025-10-01,07:23:17.000,274,11043499,-795,0,1759303396,13192.632294089992,420.0385531799984,54138.73987128 2025-10-01,07:23:18.000,274,11043470,-795,0,1759303397,13192.901746490003,419.9116688400027,54138.781794 2025-10-01,07:23:19.000,274,11043467,-795,0,1759303398,13192.888273869998,420.17953578000015,54138.69096144 2025-10-01,07:23:20.000,274,11043492,-795,0,1759303399,13193.20488043999,420.65182749000087,54139.14512424 2025-10-01,07:23:21.000,274,11043460,-795,0,1759303400,13193.44738759999,421.1241192000016,54139.69710672 2025-10-01,07:23:22.000,274,11043484,-795,0,1759303401,13193.898720370002,421.4201826600038,54140.165243760006 2025-10-01,07:23:23.000,274,11043475,-795,0,1759303402,13194.451097789999,421.68804960000125,54140.73120048 2025-10-01,07:23:24.000,274,11043454,-795,0,1759303403,13194.255744799993,421.88542523999786,54141.16440192001 2025-10-01,07:23:25.000,274,11043505,-795,0,1759303404,13193.582113799996,422.0757517500024,54141.842152560006 2025-10-01,07:23:26.000,274,11043451,-795,0,1759303405,13192.814174459993,422.47755216000223,54142.53387744001 2025-10-01,07:23:27.000,274,11043460,-795,0,1759303406,13192.571667299992,422.65378041000076,54142.93913040001 2025-10-01,07:23:28.000,274,11043479,-795,0,1759303407,13192.854592319993,422.54099433000374,54143.17669248001 2025-10-01,07:23:29.000,274,11043515,-795,0,1759303408,13193.440651289995,421.88542523999786,54143.17669248001 2025-10-01,07:23:30.000,274,11043386,-795,0,1759303409,13194.249008489998,420.8421539999981,54143.449190160005 2025-10-01,07:23:31.000,274,11043436,-795,0,1759303410,13194.58582398999,419.46052452000004,54143.65181664 2025-10-01,07:23:32.000,274,11043473,-795,0,1759303411,13194.74749542999,418.0506985200045,54143.60989392001 2025-10-01,07:23:33.000,274,11043489,-795,0,1759303412,13195.171882959992,417.01447641000414,54143.498100000004 2025-10-01,07:23:34.000,274,11043561,-795,0,1759303413,13195.76467823999,416.19677732999844,54143.26053792 2025-10-01,07:23:35.000,274,11043465,-795,0,1759303414,13196.721234259989,415.32268520999787,54143.07188568 2025-10-01,07:23:36.000,274,11043488,-795,0,1759303415,13197.751889689993,414.2723648399988,54143.14175688 2025-10-01,07:23:37.000,274,11043472,-795,0,1759303416,13198.775808810002,413.0740127399986,54143.09284704 2025-10-01,07:23:38.000,274,11043488,-795,0,1759303417,13199.58416600999,412.087134540001,54143.05092432 2025-10-01,07:23:39.000,274,11043499,-795,0,1759303418,13199.968135679992,411.4668110999992,54142.827336480004 2025-10-01,07:23:40.000,274,11043453,-795,0,1759303419,13200.224115459998,411.3117302399987,54142.81336224 2025-10-01,07:23:41.000,274,11043460,-795,0,1759303420,13200.035498780002,411.1002563400034,54142.897207680006 2025-10-01,07:23:42.000,274,11043497,-795,0,1759303421,13199.44270349999,410.9099298299989,54143.043937200004 2025-10-01,07:23:43.000,274,11043494,-795,0,1759303422,13199.112624309993,410.8676350500027,54143.08585992001 2025-10-01,07:23:44.000,274,11043485,-795,0,1759303423,13199.36186777999,410.7759963600038,54143.0788728 2025-10-01,07:23:45.000,274,11043458,-795,0,1759303424,13200.082652949997,410.9874702599991,54142.96009176 2025-10-01,07:23:46.000,274,11043433,-795,0,1759303425,13200.998791109996,411.37517241000023,54143.00900160001 2025-10-01,07:23:47.000,274,11043470,-755,0,1759303426,13201.69936734999,411.68533413000114,54143.02297584 2025-10-01,07:23:48.000,274,11043479,-795,0,1759303427,13202.602032889998,411.76287456000136,54143.19066672 2025-10-01,07:23:49.000,274,11043493,-795,0,1759303428,13203.915613339988,411.4809093599979,54143.330409120004 2025-10-01,07:23:50.000,274,11043492,-795,0,1759303429,13205.39760153999,410.7900946200025,54143.64482952 2025-10-01,07:23:51.000,274,11043511,-795,0,1759303430,13206.70444568,409.99354293000215,54144.3016188 2025-10-01,07:23:52.000,274,11043499,-795,0,1759303431,13207.411758230002,409.54944773999887,54144.7557816 2025-10-01,07:23:53.000,274,11043490,-795,0,1759303432,13207.85635468999,409.3168264499982,54144.9653952 2025-10-01,07:23:54.000,274,11043460,-795,0,1759303433,13208.24706067,409.30977731999883,54145.48244208001 2025-10-01,07:23:55.000,274,11043428,-795,0,1759303434,13208.16622495,409.28862993000075,54145.85275944 2025-10-01,07:23:56.000,274,11043490,-795,0,1759303435,13207.479121329998,409.5917425200023,54145.95057912 2025-10-01,07:23:57.000,274,11043448,-795,0,1759303436,13206.893062359995,409.83141294000234,54146.15320560001 2025-10-01,07:23:58.000,274,11043511,-795,0,1759303437,13206.367630179993,409.7115777299987,54146.33487072 2025-10-01,07:23:59.000,274,11043474,-795,0,1759303438,13205.976924199997,409.17584385000373,54146.251025280006 2025-10-01,07:24:00.000,274,11043466,-795,0,1759303439,13205.963451579992,408.53437302000384,54146.35583208 2025-10-01,07:24:01.000,274,11043495,-795,0,1759303440,13206.253112910003,407.76601785000094,54146.48160024 2025-10-01,07:24:02.000,274,11043489,-795,0,1759303441,13206.340684939998,407.07520310999826,54146.565445680004 2025-10-01,07:24:03.000,274,11043459,-795,0,1759303442,13206.131859330002,406.39848663000157,54146.60736840001 2025-10-01,07:24:04.000,274,11043476,-795,0,1759303443,13205.613163459995,405.982587960003,54146.57941992001 2025-10-01,07:24:05.000,274,11043485,-795,0,1759303444,13204.710497920001,405.96144056999765,54146.418716160006 2025-10-01,07:24:06.000,274,11043470,-795,0,1759303445,13203.854986549988,406.23635664000176,54146.71916232 2025-10-01,07:24:07.000,274,11043483,-795,0,1759303446,13202.339316799997,406.7861887800027,54146.77505928001 2025-10-01,07:24:08.000,274,11043476,-795,0,1759303447,13200.64176667999,407.5404456899996,54146.79602064001 2025-10-01,07:24:09.000,274,11043439,-795,0,1759303448,13199.56395707999,407.8999513200033,54146.62134264 2025-10-01,07:24:10.000,274,11043445,-795,0,1759303449,13199.395549329995,407.78011610999965,54146.74012368 2025-10-01,07:24:11.000,274,11043480,-795,0,1759303450,13199.496593979995,407.43470874000195,54146.872878960006 2025-10-01,07:24:12.000,274,11043441,-795,0,1759303451,13199.61111125,407.07520310999826,54147.07550544 2025-10-01,07:24:13.000,274,11043459,-795,0,1759303452,13199.846882099991,406.8707783400023,54146.94275016001 2025-10-01,07:24:14.000,274,11043480,-795,0,1759303453,13200.176961290003,407.0822522400049,54147.07550544 2025-10-01,07:24:15.000,274,11043499,-795,0,1759303454,13200.412732139994,407.49815091000346,54147.18031224001 2025-10-01,07:24:16.000,274,11043478,-795,0,1759303455,13200.439677379989,407.63208437999856,54147.51569400001 2025-10-01,07:24:17.000,274,11043441,-795,0,1759303456,13200.244324389998,407.787165239999,54147.53665536001 2025-10-01,07:24:18.000,274,11043498,-795,0,1759303457,13199.840145789996,408.49912736999977,54147.43883568 2025-10-01,07:24:19.000,274,11043460,-795,0,1759303458,13199.44270349999,409.69747946999996,54147.06153120001 2025-10-01,07:24:20.000,274,11043461,-795,0,1759303459,13199.54374814999,410.5786207199999,54146.98467288 2025-10-01,07:24:21.000,274,11043481,-795,0,1759303460,13200.062444019997,410.966322870001,54146.89384032001 2025-10-01,07:24:22.000,274,11043473,-795,0,1759303461,13200.56093095999,411.3258285000047,54147.138389520005 2025-10-01,07:24:23.000,274,11043455,-795,0,1759303462,13200.91121908,411.7135306499986,54147.403900080004 2025-10-01,07:24:24.000,274,11043498,-795,0,1759303463,13200.958373249996,411.7699236900007,54147.6205008 2025-10-01,07:24:25.000,274,11043447,-795,0,1759303464,13201.079626829996,411.50205675000325,54147.80216592001 2025-10-01,07:24:26.000,274,11043401,-795,0,1759303465,13201.349079229993,411.2623863300032,54148.2493416 2025-10-01,07:24:27.000,274,11043507,-795,0,1759303466,13201.241298269997,411.25533720000385,54148.59171048001 2025-10-01,07:24:28.000,274,11043501,-795,0,1759303467,13200.938164319996,411.4809093599979,54148.89215664 2025-10-01,07:24:29.000,274,11043511,-795,0,1759303468,13201.072890520001,411.58664631000283,54148.934079360006 2025-10-01,07:24:30.000,274,11043501,-795,0,1759303469,13201.618531629989,412.0166432400001,54149.38125504001 2025-10-01,07:24:31.000,274,11043483,-675,0,1759303470,13202.056391779995,412.58762276999914,54150.07297992 2025-10-01,07:24:32.000,274,11043483,-795,0,1759303471,13202.271953700001,412.73565450000024,54150.59701392 2025-10-01,07:24:33.000,274,11043475,-795,0,1759303472,13201.591586389994,413.4335183700023,54151.0791252 2025-10-01,07:24:34.000,274,11043444,-795,0,1759303473,13199.927717819992,415.0971130500038,54150.98130552 2025-10-01,07:24:35.000,274,11043436,-795,0,1759303474,13199.045261209998,416.76775686000474,54151.833734160005 2025-10-01,07:24:36.000,274,11043484,-795,0,1759303475,13199.132833239993,417.6136524600006,54152.455587840006 2025-10-01,07:24:37.000,274,11043512,-795,0,1759303476,13199.233877889994,418.1070915599994,54152.90276352 2025-10-01,07:24:38.000,274,11043486,-795,0,1759303477,13199.267559439999,418.6428254400016,54153.40583616 2025-10-01,07:24:39.000,274,11043478,-795,0,1759303478,13199.099151689989,419.5662614699977,54153.727243680005 2025-10-01,07:24:40.000,274,11043474,-795,0,1759303479,13199.36860409,420.5178940199985,54154.2582648 2025-10-01,07:24:41.000,274,11043423,-795,0,1759303480,13199.745837449991,420.7152696600024,54154.495826880004 2025-10-01,07:24:42.000,274,11043412,-795,0,1759303481,13199.853618410001,420.6800240099983,54154.57967232 2025-10-01,07:24:43.000,274,11043471,-795,0,1759303482,13199.853618410001,420.83510486999876,54154.59364656 2025-10-01,07:24:44.000,274,11043468,-795,0,1759303483,13199.766046379991,421.13116833000095,54154.6425564 2025-10-01,07:24:45.000,274,11043511,-795,0,1759303484,13199.907508889992,421.4695265699993,54154.85915712 2025-10-01,07:24:46.000,274,11043453,-795,0,1759303485,13200.257797009988,421.6669022100032,54154.970951040006 2025-10-01,07:24:47.000,274,11043486,-795,0,1759303486,13200.70239346999,421.5964109100023,54155.22947448001 2025-10-01,07:24:48.000,274,11043469,-795,0,1759303487,13200.924691699991,421.5823126500036,54154.99191240001 2025-10-01,07:24:49.000,274,11043445,-795,0,1759303488,13200.97184587,421.8642778499998,54154.998899520004 2025-10-01,07:24:50.000,274,11043405,-795,0,1759303489,13201.099835759996,422.3506678199992,54155.187551760006 2025-10-01,07:24:51.000,274,11043439,-795,0,1759303490,13201.200880409997,422.73836997000035,54155.27838432001 2025-10-01,07:24:52.000,274,11043501,-795,0,1759303491,13201.443387569998,422.98508951999975,54155.32729416001 2025-10-01,07:24:53.000,274,11043457,-795,0,1759303492,13201.557904839989,423.1542686399989,54155.27838432001 2025-10-01,07:24:54.000,274,11043454,-795,0,1759303493,13201.335606610002,423.3375460200041,54155.03383512 2025-10-01,07:24:55.000,274,11043489,-795,0,1759303494,13200.992054800001,423.2036125500017,54155.04780936 2025-10-01,07:24:56.000,274,11043499,-795,0,1759303495,13201.052681590001,422.61853476000397,54155.08274496 2025-10-01,07:24:57.000,274,11043450,-795,0,1759303496,13201.537695909989,422.04755522999767,54154.90806696 2025-10-01,07:24:58.000,274,11043422,-795,0,1759303497,13202.0698644,421.8642778499998,54154.803260160006 2025-10-01,07:24:59.000,274,11043454,-795,0,1759303498,13202.386470969992,421.8219830700036,54154.60063368 2025-10-01,07:25:00.000,274,11043452,-795,0,1759303499,13202.527933479992,421.5329687400008,54154.7124276 2025-10-01,07:25:01.000,274,11043466,-795,0,1759303500,13202.346053109992,421.35674049000227,54154.852170000006 2025-10-01,07:25:02.000,274,11043460,-795,0,1759303501,13201.69936734999,421.483624829998,54155.07575784 2025-10-01,07:25:03.000,274,11043455,-795,0,1759303502,13200.82364704999,421.483624829998,54155.15261616 2025-10-01,07:25:04.000,274,11043470,-795,0,1759303503,13200.048971399992,421.4131335300044,54155.18056464001 2025-10-01,07:25:05.000,274,11043385,-795,0,1759303504,13199.617847559995,421.47657569999865,54155.11069344001 2025-10-01,07:25:06.000,274,11043446,-795,0,1759303505,13199.52353921999,421.2369052799986,54155.04082224001 2025-10-01,07:25:07.000,274,11043424,-795,0,1759303506,13199.799727929996,420.2359288200023,54155.08973208001 2025-10-01,07:25:08.000,274,11043469,-795,0,1759303507,13200.183697599998,419.1856084500032,54155.068770720005 2025-10-01,07:25:09.000,274,11043463,-795,0,1759303508,13200.50030416999,418.8754467300023,54154.84518288001 2025-10-01,07:25:10.000,274,11043456,-795,0,1759303509,13200.655239299995,419.1010188900036,54155.166590400004 2025-10-01,07:25:11.000,274,11043467,-795,0,1759303510,13200.372314279994,419.2842962700015,54155.49498504001 2025-10-01,07:25:12.000,274,11043489,-795,0,1759303511,13199.867091029992,419.27724714000215,54155.7954312 2025-10-01,07:25:13.000,274,11043444,-795,0,1759303512,13199.53027553,419.29134540000086,54155.82337968 2025-10-01,07:25:14.000,274,11043429,-795,0,1759303513,13199.30124098999,419.4111806100045,54156.06792888001 2025-10-01,07:25:15.000,274,11043431,-795,0,1759303514,13199.038524899988,419.347738440003,54156.27055536 2025-10-01,07:25:16.000,274,11043460,-795,0,1759303515,13198.708445709992,419.2631488800034,54156.312478080006 2025-10-01,07:25:17.000,274,11043461,-795,0,1759303516,13198.566983199991,419.347738440003,54156.47318184001 2025-10-01,07:25:18.000,274,11043472,-795,0,1759303517,13198.499620099996,419.5451140799996,54156.53606592 2025-10-01,07:25:19.000,274,11043516,-795,0,1759303518,13198.337948659995,419.4111806100045,54156.16574856001 2025-10-01,07:25:20.000,274,11043440,-795,0,1759303519,13198.39183914,419.19265758000256,54156.58497576 2025-10-01,07:25:21.000,274,11043480,-795,0,1759303520,13198.16954091,418.762660649998,54156.57100152001 2025-10-01,07:25:22.000,274,11043403,-795,0,1759303521,13197.859670649988,418.06479678000323,54156.48715608 2025-10-01,07:25:23.000,274,11043517,-795,0,1759303522,13197.839461719988,417.01447641000414,54156.45222048001 2025-10-01,07:25:24.000,274,11043463,-795,0,1759303523,13197.846198029998,415.7456330100031,54156.25658112 2025-10-01,07:25:25.000,274,11043480,-795,0,1759303524,13197.893352199993,414.3781017900037,54156.03299328 2025-10-01,07:25:26.000,274,11043491,-795,0,1759303525,13197.731680759993,413.44056750000163,54155.83036680001 2025-10-01,07:25:27.000,274,11043514,-795,0,1759303526,13197.576745630002,412.48893495000084,54155.56485624001 2025-10-01,07:25:28.000,274,11043500,-795,0,1759303527,13197.381392639996,411.35402502000215,54155.21550024 2025-10-01,07:25:29.000,274,11043467,-795,0,1759303528,13197.11194024,410.6209155000033,54154.8172344 2025-10-01,07:25:30.000,274,11043428,-795,0,1759303529,13196.88290569999,410.14157466000324,54154.69845336 2025-10-01,07:25:31.000,274,11043427,-795,0,1759303530,13196.445045549997,409.81026555000426,54154.516788240006 2025-10-01,07:25:32.000,274,11043469,-795,0,1759303531,13196.141911599996,409.7045285999993,54154.398007200005 2025-10-01,07:25:33.000,274,11043468,-795,0,1759303532,13195.8724592,409.6269881699991,54154.13948376 2025-10-01,07:25:34.000,274,11043437,-795,0,1759303533,13195.353763329993,409.5776442600036,54153.88096032 2025-10-01,07:25:35.000,274,11043493,-795,0,1759303534,13194.451097789999,409.5917425200023,54153.629424000006 2025-10-01,07:25:36.000,274,11043463,-795,0,1759303535,13193.056681619993,409.6692829500025,54153.321990720004 2025-10-01,07:25:37.000,274,11043441,-795,0,1759303536,13191.864354749989,409.6410864299978,54153.224171040005 2025-10-01,07:25:38.000,274,11043437,-795,0,1759303537,13191.15030588999,409.4084651400044,54152.986608960004 2025-10-01,07:25:39.000,274,11043463,-795,0,1759303538,13190.89432611,409.09125429000414,54152.756034 2025-10-01,07:25:40.000,274,11043474,-795,0,1759303539,13190.901062419995,408.83043647999875,54152.756034 2025-10-01,07:25:41.000,274,11043474,-795,0,1759303540,13190.84717193999,408.52027475999785,54152.76302112001 2025-10-01,07:25:42.000,274,11043489,-795,0,1759303541,13191.002107069995,408.09027783000056,54152.735072639996 2025-10-01,07:25:43.000,274,11043473,-795,0,1759303542,13191.514066629992,407.4417578700013,54152.60930448 2025-10-01,07:25:44.000,274,11043519,-795,0,1759303543,13192.11359822,407.00471181000466,54152.58834312 2025-10-01,07:25:45.000,274,11043392,-795,0,1759303544,13192.38978692999,407.1315961500004,54152.4416136 2025-10-01,07:25:46.000,274,11043466,-795,0,1759303545,13192.21464287,407.48405265000474,54152.399690879996 2025-10-01,07:25:47.000,274,11043466,-795,0,1759303546,13191.837409509993,407.6602809000033,54152.31584544 2025-10-01,07:25:48.000,274,11043462,-795,0,1759303547,13191.507330319997,407.6602809000033,54152.22501288 2025-10-01,07:25:49.000,274,11043423,-755,0,1759303548,13191.298504710001,408.0479830500044,54152.00841216 2025-10-01,07:25:50.000,274,11043391,-795,0,1759303549,13191.278295780001,408.5907660599987,54151.763862960004 2025-10-01,07:25:51.000,274,11043508,-795,0,1759303550,13192.012553569999,409.3238755800048,54152.15514168 2025-10-01,07:25:52.000,274,11043494,-795,0,1759303551,13192.490831579991,409.93010076000064,54152.07828336 2025-10-01,07:25:53.000,274,11043471,-795,0,1759303552,13192.975845899993,409.99354293000215,54151.98046368 2025-10-01,07:25:54.000,274,11043424,-795,0,1759303553,13193.27224354,409.93714989,54151.63110768 2025-10-01,07:25:55.000,274,11043422,-795,0,1759303554,13193.63600428,410.064034230003,54151.6031592 2025-10-01,07:25:56.000,274,11043449,-795,0,1759303555,13193.851566199992,410.2825572599977,54151.55424936 2025-10-01,07:25:57.000,274,11043444,-795,0,1759303556,13193.730312619991,410.43763811999816,54151.40053272001 2025-10-01,07:25:58.000,274,11043435,-795,0,1759303557,13192.915219109993,411.0509124300006,54151.17694488 2025-10-01,07:26:00.000,274,11043473,-795,0,1759303559,13192.22811548999,412.66516319999937,54151.225854719996 2025-10-01,07:26:01.000,274,11043473,-795,0,1759303560,13192.08665297999,413.24319185999775,54151.50533952 2025-10-01,07:26:02.000,274,11043462,-795,0,1759303561,13191.978872019994,413.61679575000016,54151.55424936 2025-10-01,07:26:03.000,274,11043464,-795,0,1759303562,13192.383050619996,413.8917118200043,54151.533288 2025-10-01,07:26:04.000,274,11043504,-795,0,1759303563,13193.083626859989,414.24416832000134,54151.449442560006 2025-10-01,07:26:05.000,274,11043455,-795,0,1759303564,13193.743785239996,414.39220005000243,54151.51232664 2025-10-01,07:26:06.000,274,11043483,-795,0,1759303565,13194.046919189997,414.6882635100046,54151.68700464001 2025-10-01,07:26:07.000,274,11043493,-795,0,1759303566,13194.174909079993,414.9913760999989,54151.8477084 2025-10-01,07:26:08.000,274,11043490,-795,0,1759303567,13194.343316829989,415.04776914000104,54151.93854096 2025-10-01,07:26:09.000,274,11043446,-795,0,1759303568,13194.7946496,414.89973740999994,54151.97347656001 2025-10-01,07:26:10.000,274,11043454,-795,0,1759303569,13195.380708569988,415.2169482600002,54151.74988872 2025-10-01,07:26:11.000,274,11043473,-795,0,1759303570,13195.980240159995,415.60465041000134,54152.001425040005 2025-10-01,07:26:12.000,274,11043463,-795,0,1759303571,13196.519144960002,416.168580810001,54152.1271932 2025-10-01,07:26:13.000,274,11043494,-795,0,1759303572,13197.09173131,416.78185512000346,54152.32283256 2025-10-01,07:26:14.000,274,11043463,-795,0,1759303573,13197.556536700002,417.2682450900029,54152.36475528 2025-10-01,07:26:15.000,274,11043441,-795,0,1759303574,13198.014605779994,417.70529114999954,54152.42065224 2025-10-01,07:26:16.000,274,11043508,-795,0,1759303575,13198.438993309996,418.17758286000026,54152.51847192 2025-10-01,07:26:17.000,274,11043533,-795,0,1759303576,13198.856644530002,418.57233414000075,54152.602317360004 2025-10-01,07:26:18.000,274,11043479,-795,0,1759303577,13199.146305859998,418.6428254400016,54152.74904688 2025-10-01,07:26:19.000,274,11043472,-795,0,1759303578,13199.44943981,418.69921848000376,54152.66520144001 2025-10-01,07:26:20.000,274,11043462,-795,0,1759303579,13199.53027553,419.2208541,54152.52545904001 2025-10-01,07:26:21.000,274,11043484,-795,0,1759303580,13199.60437493999,419.9469144899995,54152.66520144001 2025-10-01,07:26:22.000,274,11043491,-795,0,1759303581,13199.75257376,420.48969750000106,54152.770008240004 2025-10-01,07:26:23.000,274,11043468,-795,0,1759303582,13199.981608299997,420.7646135699979,54152.84686656 2025-10-01,07:26:24.000,274,11043487,-795,0,1759303583,13200.042235089997,420.87035052000283,54152.81193096001 2025-10-01,07:26:25.000,274,11043422,-795,0,1759303584,13199.833409480001,420.83510486999876,54152.66520144001 2025-10-01,07:26:26.000,274,11043470,-795,0,1759303585,13199.334922539994,420.7434661799998,54152.51847192 2025-10-01,07:26:27.000,274,11043458,-795,0,1759303586,13199.011579659993,420.5178940199985,54152.16212880001 2025-10-01,07:26:28.000,274,11043405,-795,0,1759303587,13198.903798699997,420.5954344499987,54152.001425040005 2025-10-01,07:26:29.000,274,11043491,-795,0,1759303588,13199.011579659993,421.45542831000057,54151.87565688001 2025-10-01,07:26:30.000,274,11043490,-795,0,1759303589,13198.876853460002,422.5198469399984,54151.561236479996 2025-10-01,07:26:31.000,274,11043490,-795,0,1759303590,13199.018315969988,423.37984080000024,54151.61014632001 2025-10-01,07:26:32.000,274,11043453,-795,0,1759303591,13199.159778479989,423.72524816999794,54151.52630088 2025-10-01,07:26:33.000,274,11043482,-795,0,1759303592,13199.617847559995,423.87327989999903,54151.330661520005 2025-10-01,07:26:34.000,274,11043497,-795,0,1759303593,13200.217379149988,423.9719677200046,54151.044189600005 2025-10-01,07:26:35.000,274,11043490,-795,0,1759303594,13201.153726240002,424.1904907499993,54150.66688512 2025-10-01,07:26:36.000,274,11043499,-795,0,1759303595,13202.211326910001,424.67688071999874,54150.7647048 2025-10-01,07:26:37.000,274,11043483,-795,0,1759303596,13203.02642042,425.40999024000484,54150.91842144001 2025-10-01,07:26:38.000,274,11043481,-795,0,1759303597,13203.753941900002,425.8117906500047,54151.058163839996 2025-10-01,07:26:39.000,274,11043466,-795,0,1759303598,13204.32652825,426.0726084600028,54150.9743184 2025-10-01,07:26:40.000,274,11043482,-795,0,1759303599,13204.737443159996,426.31227888000285,54150.79964040001 2025-10-01,07:26:41.000,274,11043472,-795,0,1759303600,13205.283084269999,426.925553189998,54150.89746008001 2025-10-01,07:26:42.000,274,11043480,-795,0,1759303601,13205.350447369994,427.8137435700046,54150.77169192001 2025-10-01,07:26:43.000,274,11043483,-795,0,1759303602,13205.42454678,428.59619699999894,54150.53412984001 2025-10-01,07:26:44.000,274,11043461,-795,0,1759303603,13205.56600929,429.1601273999986,54150.51316848001 2025-10-01,07:26:45.000,274,11043491,-795,0,1759303604,13205.7074718,429.4561908600008,54150.39438744001 2025-10-01,07:26:46.000,274,11043458,-795,0,1759303605,13206.084705159992,429.6183208500006,54150.443297280006 2025-10-01,07:26:47.000,274,11043494,-795,0,1759303606,13206.482147449999,429.5548786799991,54150.65291088001 2025-10-01,07:26:48.000,274,11043461,-795,0,1759303607,13206.893062359995,429.3927486899993,54150.80662752 2025-10-01,07:26:49.000,274,11043492,-795,0,1759303608,13207.337658819997,429.21652044000075,54150.86252448 2025-10-01,07:26:50.000,274,11043478,-795,0,1759303609,13207.371340370002,429.1389800100005,54150.63893664 2025-10-01,07:26:51.000,274,11043480,-795,0,1759303610,13207.499330259998,429.2588152200042,54150.74374344 2025-10-01,07:26:52.000,274,11043478,-795,0,1759303611,13207.317449889997,429.46323999000015,54151.1489964 2025-10-01,07:26:53.000,274,11043475,-795,0,1759303612,13207.02778856,429.61127172000124,54151.2188676 2025-10-01,07:26:54.000,274,11043519,-715,0,1759303613,13207.162514759992,429.7311069300049,54151.4634168 2025-10-01,07:26:55.000,274,11043444,-795,0,1759303614,13207.384812989992,429.7029104100002,54151.61014632001 2025-10-01,07:26:56.000,274,11043472,-795,0,1759303615,13207.788991589994,429.49143651000486,54151.596172080004 2025-10-01,07:26:57.000,274,11043455,-795,0,1759303616,13208.24706067,429.09668523000437,54151.47040392001 2025-10-01,07:26:58.000,274,11043420,-795,0,1759303617,13208.988054769994,428.8006217700022,54151.65905616001 2025-10-01,07:26:59.000,274,11043513,-795,0,1759303618,13209.526959570001,428.63849178000237,54151.7429016 2025-10-01,07:27:00.000,274,11043431,-795,0,1759303619,13209.688631010002,428.2789861499987,54151.498352400005 2025-10-01,07:27:01.000,274,11043502,-795,0,1759303620,13209.998501269998,428.0957087700008,54151.763862960004 2025-10-01,07:27:02.000,274,11043469,-795,0,1759303621,13210.25448104999,428.046364859998,54151.86866976 2025-10-01,07:27:03.000,274,11043503,-795,0,1759303622,13210.490251899995,428.1591509400023,54152.057322 2025-10-01,07:27:04.000,274,11043486,-795,0,1759303623,13210.55761499999,428.46226353000384,54152.099244720004 2025-10-01,07:27:05.000,274,11043437,-795,0,1759303624,13210.40267987,428.61029525999766,54152.08527048 2025-10-01,07:27:06.000,274,11043471,-795,0,1759303625,13210.126491159994,428.52570569999807,54151.95950232 2025-10-01,07:27:07.000,274,11043465,-795,0,1759303626,13209.742521489992,428.4411161399985,54151.99443792001 2025-10-01,07:27:08.000,274,11043503,-795,0,1759303627,13209.547168500001,428.3353791900008,54152.07828336 2025-10-01,07:27:09.000,274,11043479,-795,0,1759303628,13209.412442299996,428.26488788999995,54151.896618239996 2025-10-01,07:27:10.000,274,11043495,-795,0,1759303629,13209.560641119991,428.42701787999977,54151.85469552001 2025-10-01,07:27:11.000,274,11043467,-795,0,1759303630,13209.843566139993,428.75832698999875,54151.91059248 2025-10-01,07:27:12.000,274,11043467,-795,0,1759303631,13210.409416179995,429.2094713100014,54152.13418032 2025-10-01,07:27:13.000,274,11043472,-795,0,1759303632,13210.860748949992,429.52668216000166,54152.23898712001 2025-10-01,07:27:14.000,274,11043451,-795,0,1759303633,13210.948320980002,429.7804508400004,54152.218025760005 2025-10-01,07:27:15.000,274,11043450,-795,0,1759303634,13210.68560489,429.79454909999913,54152.001425040005 2025-10-01,07:27:16.000,274,11043457,-795,0,1759303635,13210.813594779996,429.5971734600025,54152.22501288 2025-10-01,07:27:17.000,274,11043440,-795,0,1759303636,13211.049365630002,429.2517660900048,54152.266935600004 2025-10-01,07:27:18.000,274,11043499,-795,0,1759303637,13211.136937659998,428.96980089000135,54152.10623184 2025-10-01,07:27:19.000,274,11043529,-795,0,1759303638,13211.109992420003,428.5820987400002,54152.10623184 2025-10-01,07:27:20.000,274,11043485,-795,0,1759303639,13210.53740606999,428.41291962000105,54151.763862960004 2025-10-01,07:27:21.000,274,11043437,-795,0,1759303640,13209.749257800002,428.61029525999766,54151.88963112 2025-10-01,07:27:22.000,274,11043435,-795,0,1759303641,13208.819647019998,429.06848870999966,54151.784824320006 2025-10-01,07:27:23.000,274,11043501,-795,0,1759303642,13208.051707679995,429.5830752000038,54151.55424936 2025-10-01,07:27:24.000,274,11043460,-795,0,1759303643,13207.640792769998,430.14700560000347,54151.428481200004 2025-10-01,07:27:25.000,274,11043504,-795,0,1759303644,13207.364604059992,430.66159209000034,54151.225854719996 2025-10-01,07:27:26.000,274,11043462,-795,0,1759303645,13207.175987379997,431.0774907599989,54151.1489964 2025-10-01,07:27:27.000,274,11043490,-795,0,1759303646,13207.189460000001,431.3947016099992,54151.2887388 2025-10-01,07:27:28.000,274,11043447,-795,0,1759303647,13207.398285609997,431.54273334000027,54151.23982896 2025-10-01,07:27:29.000,274,11043457,-795,0,1759303648,13207.782255279999,431.36650509000174,54151.2188676 2025-10-01,07:27:30.000,274,11043447,-795,0,1759303649,13207.762046349999,431.0774907599989,54150.834576 2025-10-01,07:27:31.000,274,11043497,-795,0,1759303650,13207.701419559999,430.9647046800019,54151.07213808 2025-10-01,07:27:32.000,274,11043510,-795,0,1759303651,13207.452176090002,431.1409329300004,54151.0791252 2025-10-01,07:27:33.000,274,11043475,-795,0,1759303652,13207.371340370002,431.3735542200011,54151.30271304001 2025-10-01,07:27:34.000,274,11043499,-795,0,1759303653,13207.317449889997,431.62732289999985,54151.38655848 2025-10-01,07:27:35.000,274,11043447,-795,0,1759303654,13207.364604059992,431.93748462000076,54151.51931376001 2025-10-01,07:27:36.000,274,11043463,-795,0,1759303655,13207.613847529989,432.14895852000336,54151.596172080004 2025-10-01,07:27:37.000,274,11043492,-795,0,1759303656,13207.728364799994,432.29699025000446,54151.833734160005 2025-10-01,07:27:38.000,274,11043413,-795,0,1759303657,13207.465648709993,432.254695470001,54151.88963112 2025-10-01,07:27:39.000,274,11043465,-795,0,1759303658,13207.021052249991,432.0573198300044,54151.9874508 2025-10-01,07:27:40.000,274,11043494,-795,0,1759303659,13206.62360996,432.20535155999823,54151.8127728 2025-10-01,07:27:41.000,274,11043476,-795,0,1759303660,13206.66402782,432.54370980000385,54151.92456672001 2025-10-01,07:27:42.000,274,11043486,-795,0,1759303661,13206.66402782,432.9314119499977,54152.08527048 2025-10-01,07:27:43.000,274,11043474,-795,0,1759303662,13206.96716177,433.2274754099999,54152.5114848 2025-10-01,07:27:44.000,274,11043496,-795,0,1759303663,13207.155778449996,433.48124408999865,54152.70013704 2025-10-01,07:27:45.000,274,11043498,-795,0,1759303664,13207.142305829992,433.75616016000276,54152.85385368 2025-10-01,07:27:46.000,274,11043416,-795,0,1759303665,13206.55624685999,434.39763099000265,54152.79795672 2025-10-01,07:27:47.000,274,11043460,-795,0,1759303666,13205.869143240001,435.1589370299989,54152.97263472 2025-10-01,07:27:48.000,274,11043482,-795,0,1759303667,13205.060786039998,435.8497517700016,54152.86782792 2025-10-01,07:27:49.000,274,11043476,-795,0,1759303668,13204.32652825,436.15286436000315,54153.04949304001 2025-10-01,07:27:50.000,274,11043486,-795,0,1759303669,13203.673106180002,436.08942219000164,54152.85385368 2025-10-01,07:27:51.000,274,11043509,-795,0,1759303670,13203.134201379995,435.82155525000417,54152.97962184001 2025-10-01,07:27:52.000,274,11043438,-795,0,1759303671,13202.756968019989,435.63122873999964,54152.90975064001 2025-10-01,07:27:53.000,274,11043480,-795,0,1759303672,13202.460570379997,435.64532699999836,54153.02154456 2025-10-01,07:27:54.000,274,11043423,-795,0,1759303673,13202.305635249992,435.7228674299986,54153.04250592 2025-10-01,07:27:55.000,274,11043465,-795,0,1759303674,13202.494251930002,435.82155525000417,54152.790969600006 2025-10-01,07:27:56.000,274,11043466,-795,0,1759303675,13202.804122189998,436.3079452200036,54152.90276352 2025-10-01,07:27:57.000,274,11043503,-795,0,1759303676,13203.053365659995,436.85777736000455,54153.007570320005 2025-10-01,07:27:58.000,274,11043475,-795,0,1759303677,13203.423862709991,437.2313812499997,54153.04949304001 2025-10-01,07:27:59.000,274,11043483,-795,0,1759303678,13203.875195479988,437.5415429700006,54153.04250592 2025-10-01,07:28:00.000,274,11043471,-795,0,1759303679,13204.292846699995,437.36531472000206,54152.91673776 2025-10-01,07:28:01.000,274,11043439,-795,0,1759303680,13204.905850909992,436.82958083999984,54153.09141576 2025-10-01,07:28:02.000,274,11043449,-795,0,1759303681,13205.229193789994,436.223355660004,54153.126351360006 2025-10-01,07:28:03.000,274,11043499,-795,0,1759303682,13205.330238439994,435.48319700999855,54153.2101968 2025-10-01,07:28:04.000,274,11043484,-795,0,1759303683,13204.946268769992,435.3281161499981,54153.04250592 2025-10-01,07:28:05.000,274,11043500,-795,0,1759303684,13204.15812049999,435.7017200400005,54152.735072639996 2025-10-01,07:28:06.000,274,11043502,-795,0,1759303685,13203.700051419997,436.27269956999953,54152.60930448 2025-10-01,07:28:07.000,274,11043504,-795,0,1759303686,13203.578797839997,436.75908953999897,54152.61629160001 2025-10-01,07:28:08.000,274,11043480,-795,0,1759303687,13202.972529939994,437.4076094999982,54152.44860072001 2025-10-01,07:28:09.000,274,11043432,-795,0,1759303688,13202.339316799997,437.94334338000044,54152.20405152 2025-10-01,07:28:10.000,274,11043434,-795,0,1759303689,13202.10354594999,438.1618664100024,54151.714953120005 2025-10-01,07:28:11.000,274,11043491,-795,0,1759303690,13202.581823959998,438.3944877000031,54151.68700464001 2025-10-01,07:28:12.000,274,11043461,-795,0,1759303691,13203.18809186,438.5072737800001,54151.561236479996 2025-10-01,07:28:13.000,274,11043510,-795,0,1759303692,13204.070548469994,438.246455970002,54151.45642968 2025-10-01,07:28:14.000,274,11043518,-795,0,1759303693,13205.074258659988,437.8517046900015,54151.56822360001 2025-10-01,07:28:15.000,274,11043492,-795,0,1759303694,13205.56600929,437.63318165999954,54151.40053272001 2025-10-01,07:28:16.000,274,11043485,-795,0,1759303695,13205.59969083999,437.6049851400021,54151.13502216001 2025-10-01,07:28:17.000,274,11043417,-795,0,1759303696,13205.39760153999,437.5908868800034,54151.17694488 2025-10-01,07:28:18.000,274,11043436,-795,0,1759303697,13204.52861755,437.4217077600042,54150.84156312 2025-10-01,07:28:19.000,274,11043508,-795,0,1759303698,13203.592270460002,436.9353177900048,54150.36643896001 2025-10-01,07:28:20.000,274,11043471,-795,0,1759303699,13202.95905731999,436.59695954999916,54150.12188976 2025-10-01,07:28:21.000,274,11043514,-795,0,1759303700,13203.04662935,436.44892781999806,54149.86336632001 2025-10-01,07:28:22.000,274,11043477,-795,0,1759303701,13203.32955437,436.56171390000236,54149.71663680001 2025-10-01,07:28:23.000,274,11043506,-795,0,1759303702,13203.868459169993,436.49827173000085,54149.59785576001 2025-10-01,07:28:24.000,274,11043474,-795,0,1759303703,13204.36694611,435.92024307000247,54149.54894592001 2025-10-01,07:28:25.000,274,11043493,-795,0,1759303704,13204.993422940002,435.2928705000013,54149.32535808 2025-10-01,07:28:26.000,274,11043413,-795,0,1759303705,13205.182039619998,435.4761478799992,54149.05286040001 2025-10-01,07:28:27.000,274,11043436,-795,0,1759303706,13204.973214010002,435.99073437000334,54148.64062032001 2025-10-01,07:28:28.000,274,11043479,-795,0,1759303707,13204.717234229996,436.3290926100017,54148.389084 2025-10-01,07:28:29.000,274,11043489,-795,0,1759303708,13204.54209016999,436.35023999999976,54148.15152192 2025-10-01,07:28:30.000,274,11043471,-795,0,1759303709,13204.252428839995,436.27269956999953,54147.71133336001 2025-10-01,07:28:31.000,274,11043488,-795,0,1759303710,13204.104230019999,436.39958391000255,54147.59953944 2025-10-01,07:28:32.000,274,11043496,-795,0,1759303711,13203.841513929998,436.8507282299979,54147.31306752 2025-10-01,07:28:33.000,274,11043397,-795,0,1759303712,13203.450807950001,437.4921990599978,54147.21524784 2025-10-01,07:28:34.000,274,11043440,-795,0,1759303713,13202.790649569994,437.6261325300002,54147.05454408 2025-10-01,07:28:35.000,274,11043524,-795,0,1759303714,13202.460570379997,437.1115460400033,54146.87986608 2025-10-01,07:28:36.000,274,11043482,-795,0,1759303715,13202.10354594999,436.5758121600011,54146.642304 2025-10-01,07:28:37.000,274,11043443,-715,0,1759303716,13201.665685799999,436.3431908700004,54146.31390936 2025-10-01,07:28:38.000,274,11043469,-795,0,1759303717,13201.180671479997,436.1740117500012,54145.97154048 2025-10-01,07:28:39.000,274,11043498,-795,0,1759303718,13200.85059229,435.99073437000334,54145.85275944 2025-10-01,07:28:40.000,274,11043469,-795,0,1759303719,13200.244324389998,435.7722113400014,54145.244880000006 2025-10-01,07:28:41.000,274,11043453,-795,0,1759303720,13199.32144991999,435.8145061200048,54145.04924064001 2025-10-01,07:28:42.000,274,11043449,-795,0,1759303721,13197.556536700002,436.1317169699978,54144.720846000004 2025-10-01,07:28:43.000,274,11043477,-795,0,1759303722,13195.219037130002,437.10449691000395,54144.07803096 2025-10-01,07:28:44.000,274,11043444,-795,0,1759303723,13193.32613401999,438.0843259800022,54143.56098408001 2025-10-01,07:28:45.000,274,11043488,-795,0,1759303724,13192.484095269996,438.7892389800036,54142.98804024001 2025-10-01,07:28:46.000,274,11043513,-795,0,1759303725,13192.497567890001,439.0853024399985,54142.66663272 2025-10-01,07:28:47.000,274,11043455,-795,0,1759303726,13193.43391498,439.21923591000086,54142.79240088 2025-10-01,07:28:48.000,274,11043468,-795,0,1759303727,13194.720550189995,439.1910393900034,54142.48496760001 2025-10-01,07:28:49.000,274,11043447,-795,0,1759303728,13195.99371278,438.8808776700025,54142.48496760001 2025-10-01,07:28:50.000,274,11043470,-795,0,1759303729,13197.04457713999,438.6553055100012,54142.443044880005 2025-10-01,07:28:51.000,274,11043481,-795,0,1759303730,13198.06175994999,438.59891246999905,54142.53387744001 2025-10-01,07:28:52.000,274,11043418,-795,0,1759303731,13198.775808810002,438.6412072500025,54142.28234112 2025-10-01,07:28:53.000,274,11043453,-795,0,1759303732,13199.415758259995,438.8526811499978,54142.41509640001 2025-10-01,07:28:54.000,274,11043415,-795,0,1759303733,13199.819936859996,439.0853024399985,54142.36618656001 2025-10-01,07:28:55.000,274,11043486,-795,0,1759303734,13199.867091029992,439.26857982000365,54142.21246992 2025-10-01,07:28:56.000,274,11043449,-795,0,1759303735,13199.48985767,439.3320219899979,54142.0657404 2025-10-01,07:28:57.000,274,11043425,-795,0,1759303736,13198.001133159989,440.1849667200004,54141.772281360005 2025-10-01,07:28:58.000,274,11043444,-795,0,1759303737,13196.424836619997,441.0167640600048,54141.46484808 2025-10-01,07:28:59.000,274,11043507,-795,0,1759303738,13195.475016909993,441.43266273000336,54141.052608000005 2025-10-01,07:29:10.000,274,11043472,-795,0,1759303749,13194.430888859999,440.9039779800005,54137.38437000001 2025-10-01,07:29:11.000,274,11043481,-795,0,1759303750,13194.094073359993,440.57971800000087,54137.23764048001 2025-10-01,07:29:12.000,274,11043491,-795,0,1759303751,13194.080600740002,440.1144754199995,54136.88129736001 2025-10-01,07:29:13.000,274,11043449,-795,0,1759303752,13194.215326939993,439.91005065000354,54136.43412168 2025-10-01,07:29:14.000,274,11043452,-795,0,1759303753,13194.255744799993,439.64923283999815,54135.972971760006 2025-10-01,07:29:15.000,274,11043483,-795,0,1759303754,13194.50498826999,439.45185720000154,54135.47688624 2025-10-01,07:29:16.000,274,11043499,-795,0,1759303755,13194.983266279996,439.3954641599994,54135.07862040001 2025-10-01,07:29:17.000,274,11043496,-795,0,1759303756,13195.542380009989,439.21923591000086,54134.86201968 2025-10-01,07:29:18.000,274,11043497,-795,0,1759303757,13195.879195509995,439.09235156999785,54134.589522 2025-10-01,07:29:19.000,274,11043504,-795,0,1759303758,13195.84551395999,439.1910393900034,54134.04452664 2025-10-01,07:29:20.000,274,11043460,-795,0,1759303759,13195.245982369997,439.938247170001,54133.40171160001 2025-10-01,07:29:21.000,274,11043484,-795,0,1759303760,13194.599296609995,440.6925040799979,54133.01742 2025-10-01,07:29:22.000,274,11043521,-795,0,1759303761,13194.073864429993,441.080206229999,54132.67505112 2025-10-01,07:29:23.000,274,11043503,-795,0,1759303762,13193.689894759991,440.86168320000434,54132.26979816 2025-10-01,07:29:24.000,274,11043493,-795,0,1759303763,13193.24529829999,440.02283673000056,54132.0042876 2025-10-01,07:29:25.000,274,11043474,-795,0,1759303764,13192.921955420003,439.275628950003,54131.58506040001 2025-10-01,07:29:26.000,274,11043528,-795,0,1759303765,13193.016263759993,438.486126390002,54131.28461424 2025-10-01,07:29:27.000,274,11043526,-795,0,1759303766,13192.962373279988,438.2253085800039,54130.823464320005 2025-10-01,07:29:28.000,274,11043518,-795,0,1759303767,13191.864354749989,439.1769411300047,54130.23654624 2025-10-01,07:29:29.000,274,11043497,-795,0,1759303768,13190.503620129988,440.5303740899981,54129.349182 2025-10-01,07:29:30.000,274,11043457,-795,0,1759303769,13188.61071701999,441.6370874999993,54128.18233296001 2025-10-01,07:29:31.000,274,11043486,-795,0,1759303770,13186.630241879997,442.1939687699996,54127.371827040006 2025-10-01,07:29:32.000,274,11043462,-795,0,1759303771,13184.83164710999,442.12347746999876,54126.77093472001 2025-10-01,07:29:33.000,274,11043503,-795,0,1759303772,13183.89530001999,442.4477374499984,54126.2748492 2025-10-01,07:29:34.000,274,11043496,-795,0,1759303773,13183.147569610002,443.13855219000106,54125.65299552 2025-10-01,07:29:35.000,274,11043469,-795,0,1759303774,13183.477648799999,443.4769104299994,54125.30363952001 2025-10-01,07:29:36.000,274,11043478,-755,0,1759303775,13184.454413749998,443.2654365300041,54124.96127064 2025-10-01,07:29:37.000,274,11043445,-795,0,1759303776,13185.599586449993,442.97642220000125,54124.75864416001 2025-10-01,07:29:38.000,274,11043478,-795,0,1759303777,13186.805385940002,442.71560439000314,54124.856463840006 2025-10-01,07:29:39.000,274,11043481,-795,0,1759303778,13187.667633619996,442.10937921000004,54124.96127064 2025-10-01,07:29:40.000,274,11043474,-795,0,1759303779,13187.910140779997,441.2916801300016,54124.982232 2025-10-01,07:29:41.000,274,11043471,-795,0,1759303780,13188.48946343999,440.6995532100045,54125.18485848001 2025-10-01,07:29:42.000,274,11043473,-795,0,1759303781,13188.927323589996,440.8828305900024,54125.24774256 2025-10-01,07:29:43.000,274,11043489,-795,0,1759303782,13188.65787119,441.48905576999823,54125.47133040001 2025-10-01,07:29:44.000,274,11043503,-795,0,1759303783,13187.849513989997,442.2151161599977,54125.19883272 2025-10-01,07:29:45.000,274,11043488,-795,0,1759303784,13187.364499669995,443.07511001999956,54124.521082080006 2025-10-01,07:29:46.000,274,11043443,-795,0,1759303785,13187.984240190002,443.7236299799988,54124.066919280005 2025-10-01,07:29:47.000,274,11043459,-795,0,1759303786,13189.001423000002,443.8082195399984,54123.71057616 2025-10-01,07:29:48.000,274,11043491,-795,0,1759303787,13189.419074219993,443.37117348000174,54123.326284560004 2025-10-01,07:29:49.000,274,11043452,-795,0,1759303788,13189.446019459989,442.72970265000185,54123.130645200006 2025-10-01,07:29:50.000,274,11043470,-795,0,1759303789,13189.419074219993,442.0952809500013,54122.99788992 2025-10-01,07:29:51.000,274,11043475,-795,0,1759303790,13189.493173629999,441.4467609900021,54123.130645200006 2025-10-01,07:29:52.000,274,11043463,-795,0,1759303791,13189.803043889995,440.8687323300037,54123.12365808001 2025-10-01,07:29:53.000,274,11043446,-795,0,1759303792,13190.685500499989,440.6220127800043,54122.990902800004 2025-10-01,07:29:54.000,274,11043481,-795,0,1759303793,13191.628583899997,440.6079145199983,54122.62058544001 2025-10-01,07:29:55.000,274,11043455,-795,0,1759303794,13192.423468479996,440.77709364000475,54122.7812892 2025-10-01,07:29:56.000,274,11043492,-795,0,1759303795,13192.221379179995,441.41856447000464,54122.774302080004 2025-10-01,07:29:57.000,274,11043439,-795,0,1759303796,13190.705709429989,442.29265658999793,54122.62058544001 2025-10-01,07:29:58.000,274,11043482,-795,0,1759303797,13189.392128979998,443.17379783999786,54122.56468848 2025-10-01,07:29:59.000,274,11043484,-795,0,1759303798,13188.523144989995,443.65313867999794,54122.30616504 2025-10-01,07:30:00.000,274,11043454,-795,0,1759303799,13187.930349709997,443.76592476000224,54121.67732424 2025-10-01,07:30:01.000,274,11043498,-795,0,1759303800,13187.809096129997,443.4416647800026,54121.51662048 2025-10-01,07:30:02.000,274,11043406,-795,0,1759303801,13187.876459229992,442.79314482000336,54121.32796824001 2025-10-01,07:30:03.000,274,11043472,-795,0,1759303802,13188.52988129999,442.06003530000453,54121.313994000004 2025-10-01,07:30:04.000,274,11043471,-795,0,1759303803,13189.526855179989,441.49610490000487,54121.49565912001 2025-10-01,07:30:05.000,274,11043495,-795,0,1759303804,13190.328476069997,440.9462727600039,54121.59347880001 2025-10-01,07:30:06.000,274,11043488,-795,0,1759303805,13189.83672544,440.89692885000113,54121.789118160006 2025-10-01,07:30:07.000,274,11043490,-795,0,1759303806,13188.981214070001,440.9885675400001,54121.94982192001 2025-10-01,07:30:08.000,274,11043479,-795,0,1759303807,13188.940796210001,440.7418479900007,54122.320139280004 2025-10-01,07:30:09.000,274,11043476,-795,0,1759303808,13189.257402779993,440.0792297700027,54122.508791520006 2025-10-01,07:30:10.000,274,11043458,-795,0,1759303809,13189.216984919993,439.0148111400049,54122.31315216001 2025-10-01,07:30:11.000,274,11043459,-795,0,1759303810,13189.075522409992,438.1830138000005,54122.37603624 2025-10-01,07:30:12.000,274,11043487,-795,0,1759303811,13188.833015249991,437.5556412299993,54122.124499920006 2025-10-01,07:30:13.000,274,11043470,-715,0,1759303812,13188.49619975,437.18908647000353,54121.72623408 2025-10-01,07:30:14.000,274,11043469,-795,0,1759303813,13187.633952069991,437.3935112399995,54121.46072352 2025-10-01,07:30:15.000,274,11043439,-795,0,1759303814,13185.606322760003,438.3239964000022,54120.978612240004 2025-10-01,07:30:16.000,274,11043484,-795,0,1759303815,13183.955926809991,439.6703802300035,54120.90874104 2025-10-01,07:30:17.000,274,11043468,-795,0,1759303816,13183.625847619995,440.9885675400001,54120.98559936 2025-10-01,07:30:18.000,274,11043512,-795,0,1759303817,13184.319687549993,441.79921748999914,54121.32098112 2025-10-01,07:30:19.000,274,11043444,-795,0,1759303818,13185.323397740001,442.27150919999985,54121.57251744001 2025-10-01,07:30:20.000,274,11043498,-795,0,1759303819,13186.434888889991,442.3420005000007,54121.46072352 2025-10-01,07:30:21.000,274,11043464,-795,0,1759303820,13187.627215759996,442.5746217900014,54121.67732424 2025-10-01,07:30:22.000,274,11043452,-795,0,1759303821,13186.744759150002,443.86461258000054,54121.74020832001 2025-10-01,07:30:23.000,274,11043473,-795,0,1759303822,13184.407259580003,445.71148464,54121.984757520004 2025-10-01,07:30:24.000,274,11043491,-795,0,1759303823,13182.056287389998,447.4314723600037,54122.054628720005 2025-10-01,07:30:25.000,274,11043472,-795,0,1759303824,13181.17383077999,448.35490838999976,54122.13148704 2025-10-01,07:30:26.000,274,11043500,-795,0,1759303825,13181.631899859996,448.45359620999807,54122.06161584 2025-10-01,07:30:27.000,274,11043465,-795,0,1759303826,13182.884853520001,448.42539969000063,54122.26424232001 2025-10-01,07:30:28.000,274,11043501,-795,0,1759303827,13184.387050650002,448.2350731800034,54122.557701360005 2025-10-01,07:30:29.000,274,11043452,-795,0,1759303828,13185.532223349997,447.9601571099993,54122.64853392001 2025-10-01,07:30:30.000,274,11043474,-795,0,1759303829,13186.468570439996,447.8544201600016,54122.75334072 2025-10-01,07:30:31.000,274,11043477,-795,0,1759303830,13187.404917529995,447.3680301900022,54122.96994144 2025-10-01,07:30:32.000,274,11043496,-795,0,1759303831,13186.394471029991,447.73458494999795,54122.86513464001 2025-10-01,07:30:33.000,274,11043454,-795,0,1759303832,13185.03373640999,448.55228403000365,54122.80225056 2025-10-01,07:30:34.000,274,11043474,-795,0,1759303833,13183.79425536999,448.63687359000323,54122.81622480001 2025-10-01,07:30:35.000,274,11043435,-795,0,1759303834,13182.864644590001,448.48884186000214,54122.59962408001 2025-10-01,07:30:36.000,274,11043503,-795,0,1759303835,13182.74339101,448.6580209800013,54122.68346952 2025-10-01,07:30:37.000,274,11043496,-795,0,1759303836,13183.908772639996,449.13031269000203,54123.130645200006 2025-10-01,07:30:38.000,274,11043472,-795,0,1759303837,13185.653476929998,449.4827691899991,54123.29134896001 2025-10-01,07:30:39.000,274,11043465,-795,0,1759303838,13187.263455019995,449.68719396000233,54123.59179512 2025-10-01,07:30:40.000,274,11043499,-795,0,1759303839,13187.45880801,449.5603096199993,54123.24942624001 2025-10-01,07:30:41.000,274,11043486,-795,0,1759303840,13186.744759150002,449.68719396000233,54123.25641336 2025-10-01,07:30:42.000,274,11043465,-795,0,1759303841,13185.815148369998,449.89866785999766,54123.03981264 2025-10-01,07:30:43.000,274,11043466,-795,0,1759303842,13185.229089399996,449.5109657100038,54122.75334072 2025-10-01,07:30:44.000,274,11043455,-795,0,1759303843,13185.11457212999,448.4113014300019,54122.5716756 2025-10-01,07:30:45.000,274,11043491,-795,0,1759303844,13185.404233460002,447.31163715,54122.45289456001 2025-10-01,07:30:46.000,274,11043466,-795,0,1759303845,13185.572641209998,446.95918065000296,54122.35507488 2025-10-01,07:30:47.000,274,11043435,-795,0,1759303846,13184.83838342,447.27639150000323,54122.271229440004 2025-10-01,07:30:48.000,274,11043456,-795,0,1759303847,13183.315977359998,447.8050762499988,54122.29917792 2025-10-01,07:30:49.000,274,11043477,-795,0,1759303848,13181.935033809998,448.559333160003,54122.33411352001 2025-10-01,07:30:50.000,274,11043462,-795,0,1759303849,13182.123650489993,448.8060527100024,54122.11751280001 2025-10-01,07:30:51.000,274,11043490,-795,0,1759303850,13183.167778540002,448.6580209800013,54122.30616504 2025-10-01,07:30:52.000,274,11043488,-795,0,1759303851,13184.272533379997,448.4113014300019,54122.08956432 2025-10-01,07:30:53.000,274,11043479,-795,0,1759303852,13185.525487040002,448.37605577999784,54121.91488632 2025-10-01,07:30:54.000,274,11043511,-795,0,1759303853,13186.19238172999,449.01752660999773,54121.57251744001 2025-10-01,07:30:55.000,274,11043509,-795,0,1759303854,13186.25974483,450.15948567000305,54121.09040616001 2025-10-01,07:30:56.000,274,11043490,-795,0,1759303855,13186.27995376,451.37193603000196,54121.02053496001 2025-10-01,07:30:57.000,274,11043448,-795,0,1759303856,13186.09807339,452.069799900004,54120.73406304001 2025-10-01,07:30:58.000,274,11043421,-795,0,1759303857,13185.660213239993,451.83012948000396,54120.496500960006 2025-10-01,07:30:59.000,274,11043468,-795,0,1759303858,13184.97984593,450.709317810004,54120.091248000004 2025-10-01,07:31:01.000,274,11043479,-795,0,1759303860,13181.26140281,450.45554912999796,54119.1829224 2025-10-01,07:31:02.000,274,11043502,-795,0,1759303861,13179.826568779994,451.70324514000094,54118.80561792 2025-10-01,07:31:03.000,274,11043488,-795,0,1759303862,13178.870012759995,453.0425798400029,54118.148828640005 2025-10-01,07:31:04.000,274,11043503,-795,0,1759303863,13178.075128179997,454.5440445300046,54117.88331808001 2025-10-01,07:31:05.000,274,11043492,-795,0,1759303864,13177.967347220001,455.8551827100018,54117.820434 2025-10-01,07:31:06.000,274,11043382,-795,0,1759303865,13179.456071729997,455.9256740100027,54117.72960144 2025-10-01,07:31:07.000,274,11043486,-795,0,1759303866,13181.15362184999,455.1996136200032,54117.79947264 2025-10-01,07:31:08.000,274,11043454,-795,0,1759303867,13182.49414753999,454.1492932500041,54117.72261432 2025-10-01,07:31:09.000,274,11043472,-795,0,1759303868,13183.093679129997,452.9932359300001,54117.743575680004 2025-10-01,07:31:10.000,274,11043508,-795,0,1759303869,13182.756863629991,452.4293055300004,54117.68767872001 2025-10-01,07:31:11.000,274,11043511,-795,0,1759303870,13181.827252850002,452.57028813000215,54117.58287192 2025-10-01,07:31:12.000,274,11043454,-795,0,1759303871,13181.025631959994,453.22585722000076,54117.6806916 2025-10-01,07:31:13.000,274,11043448,-795,0,1759303872,13180.560826569992,453.74749284000427,54117.72960144 2025-10-01,07:31:14.000,274,11043469,-795,0,1759303873,13180.554090259997,453.58536285000446,54117.645756000005 2025-10-01,07:31:15.000,274,11043458,-795,0,1759303874,13181.11320398999,453.1201202700031,54117.54094920001 2025-10-01,07:31:16.000,274,11043466,-795,0,1759303875,13182.036078459998,452.83815506999963,54117.14967048 2025-10-01,07:31:17.000,274,11043492,-795,0,1759303876,13182.783808870001,453.19061157000397,54116.974992480005 2025-10-01,07:31:18.000,274,11043469,-795,0,1759303877,13182.57498325999,455.3476453500043,54116.81428872 2025-10-01,07:31:19.000,274,11043489,-795,0,1759303878,13181.604954620001,458.39286951000395,54116.569739520004 2025-10-01,07:31:20.000,274,11043469,-795,0,1759303879,13180.863960519993,461.09973542999796,54116.36012592 2025-10-01,07:31:21.000,274,11043461,-795,0,1759303880,13180.675343839997,462.368578829999,54115.85705328 2025-10-01,07:31:22.000,274,11043423,-795,0,1759303881,13180.783124799993,462.01612233000196,54115.86404040001 2025-10-01,07:31:23.000,274,11043462,-795,0,1759303882,13180.931323619989,460.4159698200019,54115.54962 2025-10-01,07:31:24.000,274,11043509,-795,0,1759303883,13181.38265639,458.414016900002,54115.22122536001 2025-10-01,07:31:25.000,274,11043463,-795,0,1759303884,13181.773362369997,456.62353788000473,54114.76007544 2025-10-01,07:31:26.000,274,11043484,-795,0,1759303885,13182.042814769993,455.4463331700026,54114.11027328 2025-10-01,07:31:27.000,274,11043461,-795,0,1759303886,13182.298794549999,454.98109059000126,54113.46745824 2025-10-01,07:31:28.000,274,11043455,-795,0,1759303887,13182.116914179998,455.5450209900009,54113.069192400006 2025-10-01,07:31:29.000,274,11043431,-795,0,1759303888,13182.184277279994,456.51075180000043,54112.60105536 2025-10-01,07:31:30.000,274,11043508,-795,0,1759303889,13183.585429759994,456.83501178000006,54112.39144176001 2025-10-01,07:31:31.000,274,11043481,-795,0,1759303890,13185.282979880001,456.13009877999866,54111.846446400006 2025-10-01,07:31:32.000,274,11043434,-795,0,1759303891,13187.202828229994,455.0586310200015,54111.64381992 2025-10-01,07:31:33.000,274,11043512,-795,0,1759303892,13188.294110449999,454.6286340900042,54111.43420632001 2025-10-01,07:31:34.000,274,11043467,-795,0,1759303893,13188.381682479994,455.01633623999805,54110.819339760004 2025-10-01,07:31:35.000,274,11043496,-795,0,1759303894,13187.910140779997,455.3546944800037,54110.28831864001 2025-10-01,07:31:36.000,274,11043473,-795,0,1759303895,13187.445335389995,455.7635440200029,54109.8201816 2025-10-01,07:31:37.000,274,11043429,-795,0,1759303896,13187.202828229994,455.9045266200046,54109.931975520005 2025-10-01,07:31:38.000,274,11043452,-795,0,1759303897,13187.47228062999,455.0727292800002,54109.80620736001 2025-10-01,07:31:39.000,274,11043476,-795,0,1759303898,13187.795623509992,453.8955245699981,54109.80620736001 2025-10-01,07:31:40.000,274,11043452,-795,0,1759303899,13187.755205649992,452.96503941000265,54109.24723776 2025-10-01,07:31:41.000,274,11043478,-795,0,1759303900,13187.41839015,452.1684877200023,54108.60442272 2025-10-01,07:31:42.000,274,11043473,-795,0,1759303901,13186.542669850001,452.50684596000065,54108.45070608 2025-10-01,07:31:43.000,274,11043458,-795,0,1759303902,13184.865328659995,454.3678162799988,54108.42974472 2025-10-01,07:31:44.000,274,11043499,-795,0,1759303903,13184.245588140002,456.55304658000387,54108.47865456 2025-10-01,07:31:45.000,274,11043399,-795,0,1759303904,13184.023289910001,458.49155733000225,54108.541538640005 2025-10-01,07:31:46.000,274,11043433,-795,0,1759303905,13183.81446429999,460.0282676700008,54108.24109248 2025-10-01,07:31:47.000,274,11043491,-795,0,1759303906,13183.949190499996,460.4794119900034,54107.84981376 2025-10-01,07:31:48.000,274,11043493,-795,0,1759303907,13184.83838342,460.0282676700008,54107.45154792 2025-10-01,07:31:49.000,274,11043443,-795,0,1759303908,13185.922929329994,459.13302816000214,54107.42359944 2025-10-01,07:31:50.000,274,11043500,-795,0,1759303909,13187.041156789994,458.2730343000003,54107.42359944 2025-10-01,07:31:51.000,274,11043524,-795,0,1759303910,13187.782150890002,457.73730041999806,54107.367702480005 2025-10-01,07:31:52.000,274,11043467,-795,0,1759303911,13187.984240190002,457.7584478100034,54107.27686992 2025-10-01,07:31:53.000,274,11043441,-795,0,1759303912,13188.011185429998,457.77254607000214,54107.22097296001 2025-10-01,07:31:54.000,274,11043423,-795,0,1759303913,13188.59050808999,457.1240261100029,54106.962449520004 2025-10-01,07:31:55.000,274,11043491,-795,0,1759303914,13189.74915340999,456.137147909998,54107.14411464001 2025-10-01,07:31:56.000,274,11043568,-795,0,1759303915,13191.493857699992,454.8401079899995,54106.990398 2025-10-01,07:31:57.000,274,11043512,-795,0,1759303916,13193.339606639995,453.6981489300015,54107.47949640001 2025-10-01,07:31:58.000,274,11043525,-795,0,1759303917,13194.397207309994,453.31044678000035,54108.06641448 2025-10-01,07:31:59.000,274,11043491,-795,0,1759303918,13195.421126429988,453.21175896000204,54108.73019088001 2025-10-01,07:32:00.000,274,11043479,-795,0,1759303919,13196.162120529996,453.29634852000163,54109.01666280001 2025-10-01,07:32:01.000,274,11043442,-795,0,1759303920,13195.838777649995,453.32454503999907,54108.758139360005 2025-10-01,07:32:02.000,274,11043461,-795,0,1759303921,13194.909166869991,452.7958602900035,54108.807049200004 2025-10-01,07:32:03.000,274,11043472,-795,0,1759303922,13194.329844209999,452.0204559900012,54108.57647424 2025-10-01,07:32:04.000,274,11043499,-795,0,1759303923,13194.67339602,451.2168551700015,54108.40878336 2025-10-01,07:32:05.000,274,11043474,-795,0,1759303924,13195.266191299997,450.124240019999,54108.02449176 2025-10-01,07:32:06.000,274,11043487,-795,0,1759303925,13195.72426037999,448.9893300900003,54107.5493676 2025-10-01,07:32:07.000,274,11043505,-795,0,1759303926,13196.11496636,447.79802711999946,54107.081230560005 2025-10-01,07:32:08.000,274,11043487,-795,0,1759303927,13196.674080089993,446.6067241499986,54106.815720000006 2025-10-01,07:32:09.000,274,11043466,-795,0,1759303928,13197.307293229991,445.3942737899997,54106.6061064 2025-10-01,07:32:10.000,274,11043480,-795,0,1759303929,13197.058049759995,444.8655890400041,54106.31963448 2025-10-01,07:32:11.000,274,11043544,-795,0,1759303930,13196.09475743,445.0347681600033,54105.71175504001 2025-10-01,07:32:12.000,274,11043471,-795,0,1759303931,13195.582797869989,445.6268950800004,54105.572012640005 2025-10-01,07:32:13.000,274,11043477,-795,0,1759303932,13195.232509749992,446.7054119700042,54105.59996112 2025-10-01,07:32:14.000,274,11043475,-795,0,1759303933,13195.569325249999,448.4183505600013,54105.89342016 2025-10-01,07:32:15.000,274,11043505,-795,0,1759303934,13196.525881269998,449.70129222000105,54106.5362352 2025-10-01,07:32:16.000,274,11043496,-795,0,1759303935,13197.657581350002,450.3709595699984,54107.095204799996 2025-10-01,07:32:17.000,274,11043415,-715,0,1759303936,13198.378366519995,450.7304652000021,54107.633213040004 2025-10-01,07:32:18.000,274,11043472,-795,0,1759303937,13198.398575449995,451.2873464700024,54108.33891216 2025-10-01,07:32:19.000,274,11043498,-795,0,1759303938,13198.903798699997,451.6750486200035,54108.98871432001 2025-10-01,07:32:20.000,274,11043504,-795,0,1759303939,13200.311687489993,451.5340660200018,54109.38698016 2025-10-01,07:32:21.000,274,11043490,-795,0,1759303940,13201.90145664999,451.1040690900045,54109.79922024 2025-10-01,07:32:22.000,274,11043502,-795,0,1759303941,13203.00621149,450.46964739000396,54110.2044732 2025-10-01,07:32:23.000,274,11043491,-795,0,1759303942,13203.652897250002,449.99735568000324,54110.71453296001 2025-10-01,07:32:24.000,274,11043496,-795,0,1759303943,13203.619215699997,449.7435870000045,54111.01497912 2025-10-01,07:32:25.000,274,11043459,-795,0,1759303944,13202.831067429994,450.251124360002,54111.18965712 2025-10-01,07:32:26.000,274,11043487,-795,0,1759303945,13201.429914949993,451.51996776000306,54111.18267 2025-10-01,07:32:27.000,274,11043525,-795,0,1759303946,13199.887299959992,453.07782548999967,54111.273502560005 2025-10-01,07:32:28.000,274,11043483,-795,0,1759303947,13198.998107039988,454.48765149000246,54111.7416396 2025-10-01,07:32:29.000,274,11043472,-795,0,1759303948,13199.254086819994,455.24895752999873,54112.14689256 2025-10-01,07:32:30.000,274,11043507,-795,0,1759303949,13200.150016049993,455.3405962199977,54112.733810640006 2025-10-01,07:32:31.000,274,11043466,-795,0,1759303950,13200.91121908,454.93174667999847,54112.999321200004 2025-10-01,07:32:32.000,274,11043491,-795,0,1759303951,13201.685894729999,454.7273219100025,54113.87969832001 2025-10-01,07:32:33.000,274,11043488,-795,0,1759303952,13202.689604919993,454.8753536400036,54114.676230000005 2025-10-01,07:32:34.000,274,11043488,-795,0,1759303953,13203.733732970002,454.7273219100025,54115.249173840006 2025-10-01,07:32:35.000,274,11043501,-795,0,1759303954,13204.771124710001,454.3960128000035,54115.801156320005 2025-10-01,07:32:36.000,274,11043491,-795,0,1759303955,13205.693999179995,454.1845389000009,54116.185447920005 2025-10-01,07:32:37.000,274,11043491,-795,0,1759303956,13206.455202209989,453.9871632600043,54116.51384256001 2025-10-01,07:32:38.000,274,11043485,-795,0,1759303957,13206.85938080999,453.3315941699984,54116.86319856 2025-10-01,07:32:39.000,274,11043494,-795,0,1759303958,13206.94021652999,452.5632390000028,54117.23351592001 2025-10-01,07:32:40.000,274,11043484,-795,0,1759303959,13206.131859330002,452.8240568100009,54117.54094920001 2025-10-01,07:32:41.000,274,11043440,-795,0,1759303960,13205.411074159994,453.8391315300032,54117.478065120005 2025-10-01,07:32:42.000,274,11043452,-795,0,1759303961,13205.512118809995,454.52289713999926,54118.00209912001 2025-10-01,07:32:43.000,274,11043426,-795,0,1759303962,13206.077968849997,454.3184723700033,54118.17677712 2025-10-01,07:32:44.000,274,11043456,-795,0,1759303963,13206.832435569995,453.5148715500036,54118.32350664 2025-10-01,07:32:45.000,274,11043478,-795,0,1759303964,13207.640792769998,452.42225640000106,54118.35844224001 2025-10-01,07:32:46.000,274,11043470,-795,0,1759303965,13208.604085099993,451.06177431000106,54118.267609680006 2025-10-01,07:32:47.000,274,11043480,-795,0,1759303966,13209.628004220001,450.1876821900005,54118.21869984001 2025-10-01,07:32:48.000,274,11043498,-795,0,1759303967,13210.032182819989,450.42030348000117,54118.35145512 2025-10-01,07:32:49.000,274,11043467,-795,0,1759303968,13209.560641119991,451.42127994000475,54118.29555816 2025-10-01,07:32:50.000,274,11043441,-795,0,1759303969,13209.48654171,451.80193295999925,54118.23267408 2025-10-01,07:32:51.000,274,11043476,-795,0,1759303970,13210.153436399989,451.2380025599996,54117.98812488 2025-10-01,07:32:52.000,274,11043461,-795,0,1759303971,13211.64216091,450.35686130999966,54118.044021839996 2025-10-01,07:32:53.000,274,11043511,-795,0,1759303972,13213.110676489996,448.86244575000455,54117.89729232 2025-10-01,07:32:54.000,274,11043498,-795,0,1759303973,13214.14133192,447.2199984600011,54117.88331808001 2025-10-01,07:32:55.000,274,11043536,-795,0,1759303974,13214.740863509993,445.9864007100041,54117.78549840001 2025-10-01,07:32:56.000,274,11043469,-795,0,1759303975,13214.963161739994,445.3942737899997,54117.526974960005 2025-10-01,07:32:57.000,274,11043443,-795,0,1759303976,13214.761072439993,445.5634529099989,54117.13569624001 2025-10-01,07:32:58.000,274,11043539,-795,0,1759303977,13214.370366459996,447.07901585999934,54117.32434848 2025-10-01,07:32:59.000,274,11043474,-795,0,1759303978,13213.716944389998,448.7778561899977,54117.63876888001 2025-10-01,07:33:00.000,274,11043478,-795,0,1759303979,13212.71997051,449.66604657000426,54118.09293168001 2025-10-01,07:33:01.000,274,11043485,-795,0,1759303980,13211.39291743999,449.6589974400049,54118.23966120001 2025-10-01,07:33:02.000,274,11043477,-795,0,1759303981,13211.042629319993,449.36998311000207,54118.84055352001 2025-10-01,07:33:03.000,274,11043505,-795,0,1759303982,13211.217773379998,448.52408750999894,54119.3576004 2025-10-01,07:33:04.000,274,11043463,-795,0,1759303983,13211.66236984,447.0367210800032,54119.658046560005 2025-10-01,07:33:05.000,274,11043461,-795,0,1759303984,13212.174329399997,445.37312640000164,54119.89560864001 2025-10-01,07:33:06.000,274,11043482,-795,0,1759303985,13212.383155009993,443.9844477900042,54119.874647280005 2025-10-01,07:33:07.000,274,11043469,-795,0,1759303986,13212.75365205999,443.4910086899981,54120.16810632 2025-10-01,07:33:08.000,274,11043456,-795,0,1759303987,13213.285820550002,443.97739866000484,54120.67816608 2025-10-01,07:33:09.000,274,11043489,-795,0,1759303988,13213.97292416999,444.99247337999986,54121.11136752001 2025-10-01,07:33:10.000,274,11043527,-795,0,1759303989,13214.660027789992,445.5423055200008,54121.551556080005 2025-10-01,07:33:11.000,274,11043448,-795,0,1759303990,13215.45491236999,445.2462420599986,54121.8729636 2025-10-01,07:33:12.000,274,11043498,-795,0,1759303991,13216.155488609998,444.89378556000156,54122.42494608 2025-10-01,07:33:13.000,274,11043458,-795,0,1759303992,13216.65397554999,444.49903428000107,54122.74635360001 2025-10-01,07:33:14.000,274,11043491,-795,0,1759303993,13216.788701749996,444.40034646000277,54122.711418 2025-10-01,07:33:15.000,274,11043486,-795,0,1759303994,13216.647239239996,444.73165557000175,54122.91404448001 2025-10-01,07:33:16.000,274,11043469,-795,0,1759303995,13216.33063266999,445.0347681600033,54123.0957096 2025-10-01,07:33:17.000,274,11043486,-795,0,1759303996,13216.142015989994,445.0347681600033,54123.158593680004 2025-10-01,07:33:18.000,274,11043486,-795,0,1759303997,13216.27000587999,444.6400168800028,54123.29134896001 2025-10-01,07:33:19.000,274,11043486,-795,0,1759303998,13217.145726180002,444.0619882200044,54123.64769208 2025-10-01,07:33:20.000,274,11043476,-795,0,1759303999,13217.765466699995,443.53330347000156,54123.8642928 2025-10-01,07:33:21.000,274,11043442,-795,0,1759304000,13217.71831253,443.32182956999895,54123.66865344 2025-10-01,07:33:22.000,274,11043466,-795,0,1759304001,13217.266979759988,443.0821591499989,54123.59878224 2025-10-01,07:33:23.000,274,11043463,-795,0,1759304002,13216.788701749996,442.898881770001,54123.493975440004 2025-10-01,07:33:24.000,274,11043447,-795,0,1759304003,13216.175697539999,442.64511309000227,54123.31231032 2025-10-01,07:33:25.000,274,11043527,-795,0,1759304004,13215.037261149999,442.60281830999884,54122.88609600001 2025-10-01,07:33:26.000,274,11043459,-795,0,1759304005,13213.865143209994,442.63101483000355,54122.13148704 2025-10-01,07:33:27.000,274,11043478,-795,0,1759304006,13213.292556859997,442.84953785999824,54121.68431136 2025-10-01,07:33:28.000,274,11043536,-795,0,1759304007,13213.10394018,443.3359278299977,54121.39085232 2025-10-01,07:33:29.000,274,11043423,-795,0,1759304008,13212.949005049995,444.1042830000006,54120.97162512001 2025-10-01,07:33:30.000,274,11043468,-795,0,1759304009,13212.61218954999,444.78099948000454,54120.53842368001 2025-10-01,07:33:31.000,274,11043489,-795,0,1759304010,13212.208010950002,445.18984902000375,54119.88862152 2025-10-01,07:33:32.000,274,11043473,-795,0,1759304011,13212.369682389988,445.66214073000447,54119.804776080004 2025-10-01,07:33:33.000,274,11043491,-795,0,1759304012,13213.373392579997,445.5423055200008,54119.90259576 2025-10-01,07:33:34.000,274,11043472,-795,0,1759304013,13214.228903949996,445.0841120699988,54119.86766016001 2025-10-01,07:33:35.000,274,11043484,-795,0,1759304014,13214.747599820003,444.3087077700038,54120.10522224001 2025-10-01,07:33:36.000,274,11043509,-795,0,1759304015,13215.017052219999,443.2795347900028,54120.22400328 2025-10-01,07:33:37.000,274,11043452,-795,0,1759304016,13215.225877829995,442.1516739900035,54120.210029040005 2025-10-01,07:33:38.000,274,11043415,-795,0,1759304017,13215.582902260001,441.05905884000094,54120.14714496 2025-10-01,07:33:39.000,274,11043429,-795,0,1759304018,13216.020762409993,440.4105388800017,54120.3357972 2025-10-01,07:33:40.000,274,11043511,-795,0,1759304019,13216.24979694999,440.2131632399978,54120.55938504 2025-10-01,07:33:41.000,274,11043478,-795,0,1759304020,13215.919717759993,440.5233249599987,54120.35675856 2025-10-01,07:33:42.000,274,11043538,-795,0,1759304021,13215.508802849996,441.02381319000415,54120.67117896 2025-10-01,07:33:43.000,274,11043497,-795,0,1759304022,13215.3403951,441.20709057000204,54120.79694712 2025-10-01,07:33:44.000,274,11043525,-795,0,1759304023,13215.603111190001,441.2282379600001,54120.99258648001 2025-10-01,07:33:45.000,274,11043430,-795,0,1759304024,13216.41146838999,441.0872553599984,54121.23014856 2025-10-01,07:33:46.000,274,11043467,-795,0,1759304025,13217.361288099994,440.9039779800005,54121.23713568001 2025-10-01,07:33:47.000,274,11043417,-795,0,1759304026,13218.176381609992,441.02381319000415,54121.58649168 2025-10-01,07:33:48.000,274,11043482,-795,0,1759304027,13218.668132239989,440.81233929000155,54121.65636288 2025-10-01,07:33:49.000,274,11043465,-795,0,1759304028,13218.95779357,440.61496364999766,54121.49565912001 2025-10-01,07:33:50.000,274,11043476,-795,0,1759304029,13219.193564419991,440.74889712000004,54121.04149632001 2025-10-01,07:33:51.000,274,11043479,-795,0,1759304030,13219.934558519999,441.15774665999925,54120.810921360004 2025-10-01,07:33:52.000,274,11043489,-795,0,1759304031,13220.722706790002,441.65118575999804,54120.496500960006 2025-10-01,07:33:53.000,274,11043445,-795,0,1759304032,13221.45022826999,442.04593703999853,54120.27291312001 2025-10-01,07:33:54.000,274,11043414,-795,0,1759304033,13221.55127291999,442.29265658999793,54120.265926 2025-10-01,07:33:55.000,274,11043513,-795,0,1759304034,13220.594716899992,443.09625740999763,54120.210029040005 2025-10-01,07:33:56.000,274,11043501,-795,0,1759304035,13219.644897189988,443.82936693000374,54120.15413208001 2025-10-01,07:33:57.000,274,11043503,-795,0,1759304036,13219.004947739995,444.23821647000295,54120.01438968001 2025-10-01,07:33:58.000,274,11043483,-795,0,1759304037,13218.492988179998,444.5977220999994,54120.07028664 2025-10-01,07:33:59.000,274,11043476,-795,0,1759304038,13217.63074049999,445.57050203999825,54120.5803464 2025-10-01,07:34:00.000,274,11043485,-795,0,1759304039,13216.963845810002,446.5644293700025,54121.20220008 2025-10-01,07:34:01.000,274,11043453,-795,0,1759304040,13216.465358869995,447.3680301900022,54121.621427280006 2025-10-01,07:34:02.000,274,11043415,-755,0,1759304041,13216.49904042,447.84737103000225,54122.124499920006 2025-10-01,07:34:03.000,274,11043482,-795,0,1759304042,13216.728074959996,447.6922901700018,54122.627572560006 2025-10-01,07:34:04.000,274,11043507,-795,0,1759304043,13216.546194589995,447.6922901700018,54122.990902800004 2025-10-01,07:34:05.000,274,11043490,-795,0,1759304044,13215.704155840001,448.7919544500037,54123.34025880001 2025-10-01,07:34:06.000,274,11043500,-795,0,1759304045,13214.168277159995,450.4766965200033,54123.43807848001 2025-10-01,07:34:07.000,274,11043487,-795,0,1759304046,13213.097203869991,451.50586950000434,54123.53589816001 2025-10-01,07:34:08.000,274,11043500,-795,0,1759304047,13212.645871099994,451.57636079999793,54123.64769208 2025-10-01,07:34:09.000,274,11043443,-795,0,1759304048,13212.93553242999,451.04767605000234,54123.55685952001 2025-10-01,07:34:10.000,274,11043441,-795,0,1759304049,13213.393601509997,450.6388265100031,54123.45903984001 2025-10-01,07:34:11.000,274,11043447,-795,0,1759304050,13213.925769999994,450.39210696000373,54123.14461944 2025-10-01,07:34:12.000,274,11043460,-795,0,1759304051,13214.572455759997,450.42030348000117,54123.24942624001 2025-10-01,07:34:13.000,274,11043459,-795,0,1759304052,13215.057470079999,450.39210696000373,54123.18654216 2025-10-01,07:34:14.000,274,11043535,-795,0,1759304053,13215.549220709996,450.1030926300009,54123.3751944 2025-10-01,07:34:15.000,274,11043499,-795,0,1759304054,13215.084415319994,449.7717835200019,54123.661666320004 2025-10-01,07:34:16.000,274,11043507,-795,0,1759304055,13213.575481879998,449.51801484000316,54123.829357200004 2025-10-01,07:34:17.000,274,11043473,-795,0,1759304056,13212.336000839998,449.24309876999905,54123.96211248001 2025-10-01,07:34:18.000,274,11043450,-795,0,1759304057,13211.871195449996,449.46867093000037,54124.08788064001 2025-10-01,07:34:19.000,274,11043472,-795,0,1759304058,13212.187802020002,449.47572005999973,54124.49313360001 2025-10-01,07:34:20.000,274,11043473,-755,0,1759304059,13212.551562759989,449.3840813700008,54124.86345096 2025-10-01,07:34:21.000,274,11043441,-795,0,1759304060,13211.972240099996,449.5603096199993,54124.89139944 2025-10-01,07:34:22.000,274,11043479,-795,0,1759304061,13211.285136479994,450.3357139200016,54125.54818872001 2025-10-01,07:34:23.000,274,11043488,-795,0,1759304062,13210.907903120002,451.43537820000347,54126.09318408 2025-10-01,07:34:24.000,274,11043511,-795,0,1759304063,13211.022420389992,453.14831679000054,54126.54734688 2025-10-01,07:34:25.000,274,11043443,-795,0,1759304064,13211.43333529999,454.3960128000035,54126.98753544001 2025-10-01,07:34:26.000,274,11043444,-795,0,1759304065,13211.43333529999,454.6145358299982,54127.10631648001 2025-10-01,07:34:27.000,274,11043484,-795,0,1759304066,13211.52090733,453.96601586999896,54127.44169824001 2025-10-01,07:34:28.000,274,11043482,-795,0,1759304067,13211.59500673999,453.1201202700031,54127.420736880005 2025-10-01,07:34:29.000,274,11043484,-795,0,1759304068,13211.999185339992,452.01340686000185,54127.31593008001 2025-10-01,07:34:30.000,274,11043463,-795,0,1759304069,13212.463990729993,451.5129186300037,54127.06439376 2025-10-01,07:34:31.000,274,11043486,-795,0,1759304070,13212.90185088,451.2309534300002,54126.81285744001 2025-10-01,07:34:32.000,274,11043423,-795,0,1759304071,13213.656317599998,450.5753843400016,54127.09932936 2025-10-01,07:34:33.000,274,11043433,-795,0,1759304072,13214.437729559992,449.0527722600018,54127.085355120005 2025-10-01,07:34:34.000,274,11043454,-795,0,1759304073,13214.949689119989,447.51606192000327,54126.60324384001 2025-10-01,07:34:35.000,274,11043513,-795,0,1759304074,13215.515539159991,446.25426765000157,54126.030300000006 2025-10-01,07:34:36.000,274,11043484,-795,0,1759304075,13216.175697539999,445.2814877100027,54125.12896152 2025-10-01,07:34:37.000,274,11043495,-795,0,1759304076,13217.037945219992,444.146577780004,54124.22762304001 2025-10-01,07:34:38.000,274,11043519,-795,0,1759304077,13217.73178514999,442.8847835100023,54123.466026960006 2025-10-01,07:34:39.000,274,11043491,-795,0,1759304078,13218.095545889992,441.7216770599989,54122.676482400006 2025-10-01,07:34:40.000,274,11043510,-715,0,1759304079,13218.661395929994,440.967420150002,54122.06161584 2025-10-01,07:34:41.000,274,11043465,-795,0,1759304080,13219.671842429998,440.60086538999894,54121.146303120004 2025-10-01,07:34:42.000,274,11043482,-795,0,1759304081,13221.31550207,440.77709364000475,54120.74803728 2025-10-01,07:34:43.000,274,11043497,-795,0,1759304082,13222.56845572999,441.1647957899986,54120.37073280001 2025-10-01,07:34:44.000,274,11043542,-795,0,1759304083,13222.878325990001,441.79921748999914,54120.17509344 2025-10-01,07:34:45.000,274,11043512,-795,0,1759304084,13222.75707241,442.32085311000264,54119.89560864001 2025-10-01,07:34:46.000,274,11043478,-795,0,1759304085,13223.060206360002,442.0529861699979,54119.72093064 2025-10-01,07:34:47.000,274,11043477,-795,0,1759304086,13224.070652859991,441.12250101000245,54119.755866240004 2025-10-01,07:34:48.000,274,11043490,-795,0,1759304087,13225.364024379996,440.48103018000256,54120.03535104001 2025-10-01,07:34:49.000,274,11043460,-795,0,1759304088,13226.974002469993,440.4739810500032,54120.16810632 2025-10-01,07:34:50.000,274,11043480,-675,0,1759304089,13228.597453179995,440.86168320000434,54120.46156536 2025-10-01,07:34:51.000,274,11043525,-795,0,1759304090,13229.042049639997,441.7075788000002,54120.447591120006 2025-10-01,07:34:52.000,274,11043503,-795,0,1759304091,13228.819751409996,442.41954093000095,54120.73406304001 2025-10-01,07:34:53.000,274,11043502,-795,0,1759304092,13228.496408529994,442.61691657000483,54120.999573600006 2025-10-01,07:34:54.000,274,11043471,-795,0,1759304093,13228.274110299993,442.9482256800038,54121.40482656001 2025-10-01,07:34:55.000,274,11043507,-795,0,1759304094,13228.038339450002,443.45576304000133,54121.621427280006 2025-10-01,07:34:56.000,274,11043487,-795,0,1759304095,13227.856459080002,443.8082195399984,54121.6982856 2025-10-01,07:34:57.000,274,11043483,-795,0,1759304096,13227.782359669996,444.2029708199989,54121.51662048 2025-10-01,07:34:58.000,274,11043488,-795,0,1759304097,13227.65436978,444.91493294999964,54121.5585432 2025-10-01,07:34:59.000,274,11043477,-795,0,1759304098,13227.499434649995,445.6762389900032,54121.30001976 2025-10-01,07:35:00.000,274,11043497,-715,0,1759304099,13227.930558489992,445.79607419999957,54121.2441228 2025-10-01,07:35:01.000,274,11043501,-795,0,1759304100,13228.429045429999,445.1334559800016,54121.18822584001 2025-10-01,07:35:02.000,274,11043490,-795,0,1759304101,13228.132647789993,444.5131325399998,54121.20220008 2025-10-01,07:35:03.000,274,11043450,-795,0,1759304102,13227.297345349994,444.2946095099978,54121.12534176 2025-10-01,07:35:04.000,274,11043510,-795,0,1759304103,13226.468779219991,444.9995225099992,54120.90874104 2025-10-01,07:35:05.000,274,11043414,-795,0,1759304104,13225.525695819997,445.73263202999806,54120.545410800005 2025-10-01,07:35:06.000,274,11043443,-795,0,1759304105,13224.791438029999,446.5080363300003,54120.36374568 2025-10-01,07:35:07.000,274,11043456,-795,0,1759304106,13224.481567770003,447.47376713999984,54120.38470704 2025-10-01,07:35:08.000,274,11043494,-795,0,1759304107,13224.097598100001,448.39015404000384,54120.31483584 2025-10-01,07:35:09.000,274,11043473,-795,0,1759304108,13224.050443929991,449.0527722600018,54120.15413208001 2025-10-01,07:35:10.000,274,11043493,-795,0,1759304109,13224.542194559988,448.8201509700011,54119.91657000001 2025-10-01,07:35:11.000,274,11043471,-795,0,1759304110,13225.377497000001,448.1504836200038,54119.71394352 2025-10-01,07:35:12.000,274,11043520,-795,0,1759304111,13226.00397382999,447.7557323400033,54119.874647280005 2025-10-01,07:35:13.000,274,11043477,-795,0,1759304112,13226.158908959995,447.6781919100031,54120.08426088001 2025-10-01,07:35:14.000,274,11043470,-795,0,1759304113,13226.650659589992,447.8262236400042,54120.24496464 2025-10-01,07:35:15.000,274,11043474,-795,0,1759304114,13227.63416085,448.43949794999935,54120.496500960006 2025-10-01,07:35:16.000,274,11043457,-795,0,1759304115,13228.206747199998,449.35588485000335,54120.5803464 2025-10-01,07:35:17.000,274,11043488,-795,0,1759304116,13228.435781739994,449.9409626400011,54120.978612240004 2025-10-01,07:35:18.000,274,11043484,-795,0,1759304117,13228.267373989998,449.9762082899979,54121.502646240006 2025-10-01,07:35:19.000,274,11043521,-795,0,1759304118,13227.910349559992,449.44047441000293,54122.06161584 2025-10-01,07:35:20.000,274,11043494,-795,0,1759304119,13227.822777529997,448.84834748999856,54122.459881680006 2025-10-01,07:35:21.000,274,11043450,-795,0,1759304120,13227.903613249997,448.15753275000316,54122.66250816 2025-10-01,07:35:22.000,274,11043401,-795,0,1759304121,13228.63113473,447.64999538999837,54123.13763232 2025-10-01,07:35:23.000,274,11043455,-795,0,1759304122,13229.351919899993,447.1706545499983,54123.67564056001 2025-10-01,07:35:24.000,274,11043506,-795,0,1759304123,13230.07270507,446.71246110000357,54124.27653288001 2025-10-01,07:35:25.000,274,11043509,-795,0,1759304124,13230.645291419998,446.21197286999814,54124.75864416001 2025-10-01,07:35:26.000,274,11043491,-795,0,1759304125,13232.012762349994,445.73263202999806,54125.65998264 2025-10-01,07:35:27.000,274,11043516,-795,0,1759304126,13233.966292249992,445.0206699000046,54126.44254008 2025-10-01,07:35:28.000,274,11043505,-795,0,1759304127,13236.216219789996,444.18887256000016,54127.16920056 2025-10-01,07:35:29.000,274,11043493,-795,0,1759304128,13237.994605629989,443.2795347900028,54128.07053904 2025-10-01,07:35:30.000,274,11043436,-795,0,1759304129,13239.33513131999,442.68035873999906,54128.78322528001 2025-10-01,07:35:31.000,274,11043473,-795,0,1759304130,13239.69889205999,442.64511309000227,54129.2443752 2025-10-01,07:35:32.000,274,11043499,-795,0,1759304131,13239.348603939994,443.27248566000344,54129.90116448 2025-10-01,07:35:33.000,274,11043489,-795,0,1759304132,13238.870325930002,444.15362691000337,54130.04789400001 2025-10-01,07:35:34.000,274,11043486,-795,0,1759304133,13238.971370580002,445.22509467000054,54130.79551584001 2025-10-01,07:35:35.000,274,11043494,-795,0,1759304134,13239.213877739989,445.89476201999787,54131.22173016001 2025-10-01,07:35:36.000,274,11043487,-795,0,1759304135,13239.69889205999,446.0145972300015,54131.57807328 2025-10-01,07:35:37.000,274,11043471,-795,0,1759304136,13240.231060550002,445.76787768000213,54131.948390640006 2025-10-01,07:35:38.000,274,11043442,-795,0,1759304137,13240.399468299998,445.83131985000364,54132.716973840004 2025-10-01,07:35:39.000,274,11043431,-795,0,1759304138,13240.446622469994,446.19082548000006,54133.37376312 2025-10-01,07:35:40.000,274,11043495,-795,0,1759304139,13240.871009999995,446.59967501999927,54134.08644936 2025-10-01,07:35:41.000,274,11043472,-635,0,1759304140,13241.248243360002,446.853443699998,54134.33099856 2025-10-01,07:35:42.000,274,11043479,-795,0,1759304141,13241.625476719993,446.9521315200036,54134.799135600006 2025-10-01,07:35:43.000,274,11043507,-795,0,1759304142,13241.605267789993,447.0508193400019,54135.05067192 2025-10-01,07:35:44.000,274,11043518,-795,0,1759304143,13241.160671329992,447.10721238000406,54135.07862040001 2025-10-01,07:35:45.000,274,11043437,-795,0,1759304144,13240.561139739999,447.10721238000406,54134.98778784001 2025-10-01,07:35:46.000,274,11043456,-795,0,1759304145,13240.305159959993,447.2481949799985,54134.61747048 2025-10-01,07:35:47.000,274,11043443,-795,0,1759304146,13240.264742099993,447.60065148000285,54134.512663680005 2025-10-01,07:35:48.000,274,11043509,-795,0,1759304147,13239.80667302,448.0517957999982,54134.68734168 2025-10-01,07:35:49.000,274,11043477,-795,0,1759304148,13239.570902169995,448.1998275299993,54134.778174240004 2025-10-01,07:35:50.000,274,11043466,-795,0,1759304149,13239.41596703999,448.04474666999886,54134.778174240004 2025-10-01,07:35:51.000,274,11043491,-795,0,1759304150,13239.75951884999,448.25622057000146,54135.23932416 2025-10-01,07:35:52.000,274,11043519,-795,0,1759304151,13240.547667119994,448.8412983599992,54135.784319520004 2025-10-01,07:35:53.000,274,11043456,-795,0,1759304152,13241.517695759998,449.8704713400002,54136.46905728001 2025-10-01,07:35:54.000,274,11043389,-795,0,1759304153,13242.359734509992,451.1886586500041,54136.979117040006 2025-10-01,07:35:55.000,274,11043515,-795,0,1759304154,13242.743704179993,452.76766376999876,54137.580009360005 2025-10-01,07:35:56.000,274,11043503,-795,0,1759304155,13243.09399229999,454.12814585999877,54138.09006912 2025-10-01,07:35:57.000,274,11043477,-795,0,1759304156,13243.525116140001,455.1714170999985,54138.22981152 2025-10-01,07:35:58.000,274,11043474,-795,0,1759304157,13244.050548319989,455.95387053000013,54138.31365696001 2025-10-01,07:35:59.000,274,11043496,-795,0,1759304158,13244.59618942999,456.41206398000213,54138.5023092 2025-10-01,07:36:00.000,274,11043511,-795,0,1759304159,13244.980159099992,456.55304658000387,54138.42545088 2025-10-01,07:36:01.000,274,11043459,-795,0,1759304160,13244.589453119996,456.60943961999874,54138.05513352001 2025-10-01,07:36:02.000,274,11043484,-795,0,1759304161,13243.767623300002,456.94779786000436,54138.19487592001 2025-10-01,07:36:03.000,274,11043505,-795,0,1759304162,13242.811067279988,457.8994304099979,54138.320644080006 2025-10-01,07:36:04.000,274,11043403,-795,0,1759304163,13242.427097610002,459.1894212000043,54138.68397432 2025-10-01,07:36:05.000,274,11043492,-715,0,1759304164,13242.582032739992,460.0776115800036,54139.159098480006 2025-10-01,07:36:06.000,274,11043498,-795,0,1759304165,13242.939057169999,460.60629632999917,54139.36172496 2025-10-01,07:36:07.000,274,11043468,-795,0,1759304166,13242.898639309999,460.8107211000024,54139.48749312001 2025-10-01,07:36:08.000,274,11043492,-715,0,1759304167,13242.649395840002,460.4512154699987,54139.33377648 2025-10-01,07:36:09.000,274,11043506,-795,0,1759304168,13242.18459045,459.7956463800001,54139.20102120001 2025-10-01,07:36:10.000,274,11043425,-795,0,1759304169,13241.969028529995,459.59122161000414,54138.76781976001 2025-10-01,07:36:11.000,274,11043473,-795,0,1759304170,13241.827566019994,459.55597596000007,54137.95032672 2025-10-01,07:36:12.000,274,11043444,-795,0,1759304171,13241.221298119992,459.76744986000267,54137.32847304 2025-10-01,07:36:13.000,274,11043426,-795,0,1759304172,13240.500512949999,460.23269244000403,54136.93719432 2025-10-01,07:36:14.000,274,11043509,-795,0,1759304173,13239.813409329996,460.90235979000136,54136.77649056 2025-10-01,07:36:15.000,274,11043495,-795,0,1759304174,13239.166723569993,461.4874375799991,54136.62976104 2025-10-01,07:36:16.000,274,11043464,-795,0,1759304175,13238.924216409992,461.8187466899981,54136.29437928 2025-10-01,07:36:17.000,274,11043471,-795,0,1759304176,13238.668236630001,461.90333624999766,54135.99393312001 2025-10-01,07:36:18.000,274,11043420,-795,0,1759304177,13238.041759799999,461.8328449500041,54135.6026544 2025-10-01,07:36:19.000,274,11043524,-795,0,1759304178,13237.28055676999,461.4733393200004,54135.16945296 2025-10-01,07:36:20.000,274,11043514,-795,0,1759304179,13236.620398389998,461.19842325000354,54134.68734168 2025-10-01,07:36:21.000,274,11043494,-795,0,1759304180,13236.310528130001,460.80367197000305,54134.2052304 2025-10-01,07:36:22.000,274,11043455,-795,0,1759304181,13236.276846579996,460.7825245799977,54133.73709336001 2025-10-01,07:36:23.000,274,11043501,-795,0,1759304182,13236.404836469992,460.9799002200016,54133.436647200004 2025-10-01,07:36:24.000,274,11043516,-795,0,1759304183,13235.609951889994,461.0574406500018,54132.77985792001 2025-10-01,07:36:25.000,274,11043445,-795,0,1759304184,13233.966292249992,460.9446545700048,54132.34665648 2025-10-01,07:36:26.000,274,11043402,-795,0,1759304185,13231.830881979993,460.70498415000475,54131.63397024001 2025-10-01,07:36:27.000,274,11043434,-795,0,1759304186,13230.335421160002,460.2749872200002,54131.277627120005 2025-10-01,07:36:28.000,274,11043492,-795,0,1759304187,13229.94471517999,460.2679380900008,54130.96320672001 2025-10-01,07:36:29.000,274,11043504,-795,0,1759304188,13229.96492410999,460.5710506800024,54130.73263176 2025-10-01,07:36:30.000,274,11043474,-795,0,1759304189,13229.78304373999,461.2195706400016,54130.54397952 2025-10-01,07:36:31.000,274,11043462,-795,0,1759304190,13229.021840709996,462.0090732000026,54130.29943032 2025-10-01,07:36:32.000,274,11043499,-795,0,1759304191,13228.038339450002,462.5800527300016,54130.51603104 2025-10-01,07:36:33.000,274,11043484,-795,0,1759304192,13227.149146529999,462.5025123000014,54130.536992400004 2025-10-01,07:36:34.000,274,11043426,-795,0,1759304193,13226.542878629996,462.39677535000374,54130.28545608 2025-10-01,07:36:35.000,274,11043487,-795,0,1759304194,13226.158908959995,462.6505440300025,54130.04789400001 2025-10-01,07:36:36.000,274,11043503,-795,0,1759304195,13225.721048809988,463.0805409599998,54129.62167968001 2025-10-01,07:36:37.000,274,11043490,-795,0,1759304196,13225.397705930001,463.5387344100018,54129.37713048001 2025-10-01,07:36:38.000,274,11043499,-795,0,1759304197,13225.13498984,464.060370029998,54129.27232368 2025-10-01,07:36:39.000,274,11043456,-795,0,1759304198,13225.13498984,464.3775808799983,54129.11161992 2025-10-01,07:36:40.000,274,11043494,-795,0,1759304199,13225.599795230002,464.4833178300032,54128.7902124 2025-10-01,07:36:41.000,274,11043468,-795,0,1759304200,13226.158908959995,464.51856348,54128.56662456001 2025-10-01,07:36:42.000,274,11043434,-795,0,1759304201,13226.751704239992,464.16610698000295,54128.426882160005 2025-10-01,07:36:43.000,274,11043460,-795,0,1759304202,13227.149146529999,463.6797170100035,54128.48976624001 2025-10-01,07:36:44.000,274,11043444,-795,0,1759304203,13227.459016789995,463.7502083100044,54128.34303672 2025-10-01,07:36:45.000,274,11043494,-795,0,1759304204,13227.60721560999,464.1590578500036,54128.308101120005 2025-10-01,07:36:46.000,274,11043491,-795,0,1759304205,13227.46575309999,464.39872827000363,54128.091500400005 2025-10-01,07:36:47.000,274,11043488,-795,0,1759304206,13227.32429058999,463.75725744000374,54127.79105424 2025-10-01,07:36:48.000,274,11043486,-795,0,1759304207,13227.459016789995,462.4531683899986,54127.41374976001 2025-10-01,07:36:49.000,274,11043478,-795,0,1759304208,13228.078757310002,461.0151458699984,54127.38580128 2025-10-01,07:36:50.000,274,11043523,-795,0,1759304209,13228.617662109995,459.66876204000437,54127.015483920004 2025-10-01,07:36:51.000,274,11043503,-795,0,1759304210,13228.85343296,458.3012308199977,54126.38664312001 2025-10-01,07:36:52.000,274,11043507,-795,0,1759304211,13229.102676429997,457.42713870000443,54126.37266888 2025-10-01,07:36:53.000,274,11043485,-795,0,1759304212,13229.170039529992,457.29320523000206,54126.47747568001 2025-10-01,07:36:54.000,274,11043522,-795,0,1759304213,13229.217193700002,457.96992170999874,54126.64516656001 2025-10-01,07:36:55.000,274,11043497,-795,0,1759304214,13229.378865139988,458.78762079000444,54126.847793040004 2025-10-01,07:36:56.000,274,11043483,-795,0,1759304215,13229.311502039993,459.2387651099998,54127.015483920004 2025-10-01,07:36:57.000,274,11043415,-795,0,1759304216,13228.839960339996,458.9920455600004,54127.34387856001 2025-10-01,07:36:58.000,274,11043499,-795,0,1759304217,13228.018130520002,458.5690977600025,54127.301955840005 2025-10-01,07:36:59.000,274,11043534,-795,0,1759304218,13227.38491737999,458.7100803600042,54127.19016192 2025-10-01,07:37:00.000,274,11043495,-795,0,1759304219,13226.704550069997,459.50663205000455,54126.81285744001 2025-10-01,07:37:01.000,274,11043523,-795,0,1759304220,13226.36773456999,460.14810288000444,54126.64516656001 2025-10-01,07:37:02.000,274,11043484,-795,0,1759304221,13226.051128,460.2890854799989,54126.54035976 2025-10-01,07:37:03.000,274,11043475,-795,0,1759304222,13225.943347039989,459.8590885500016,54126.7639476 2025-10-01,07:37:04.000,274,11043499,-795,0,1759304223,13225.505486889997,459.78859725000075,54126.77093472001 2025-10-01,07:37:05.000,274,11043523,-795,0,1759304224,13224.98679101999,460.5217067699996,54126.868754400006 2025-10-01,07:37:06.000,274,11043487,-795,0,1759304225,13224.225587989997,461.7130097400004,54126.8338188 2025-10-01,07:37:07.000,274,11043480,-795,0,1759304226,13223.94939927999,462.65759316000185,54127.134264960005 2025-10-01,07:37:08.000,274,11043479,-795,0,1759304227,13223.83488201,463.20037617000344,54127.30894296 2025-10-01,07:37:09.000,274,11043491,-795,0,1759304228,13223.78772783999,463.7361100499984,54127.53253080001 2025-10-01,07:37:10.000,274,11043471,-795,0,1759304229,13223.390285549998,464.44807217999914,54127.518556560004 2025-10-01,07:37:11.000,274,11043492,-795,0,1759304230,13222.8176992,465.10364126999775,54127.43471112 2025-10-01,07:37:12.000,274,11043491,-795,0,1759304231,13222.352893809999,466.1116668600007,54127.44169824001 2025-10-01,07:37:13.000,274,11043477,-795,0,1759304232,13222.285530709989,467.0139554999987,54127.24605888001 2025-10-01,07:37:14.000,274,11043477,-795,0,1759304233,13222.8176992,467.47919808000006,54127.10631648001 2025-10-01,07:37:15.000,274,11043488,-795,0,1759304234,13223.740573669995,467.5073946000048,54126.8338188 2025-10-01,07:37:16.000,274,11043451,-795,0,1759304235,13224.420940980002,467.16903635999915,54126.57529536001 2025-10-01,07:37:17.000,274,11043506,-795,0,1759304236,13224.090861789991,466.5346146599986,54126.11414544 2025-10-01,07:37:18.000,274,11043472,-795,0,1759304237,13223.302713519988,465.87199644000066,54125.95344168001 2025-10-01,07:37:19.000,274,11043411,-795,0,1759304238,13222.885062299996,465.6675716700047,54125.88357048001 2025-10-01,07:37:20.000,274,11043452,-795,0,1759304239,13222.36636642999,465.9142912200041,54125.77177656 2025-10-01,07:37:21.000,274,11043469,-795,0,1759304240,13221.733153289992,466.45002509999904,54125.30363952001 2025-10-01,07:37:22.000,274,11043477,-795,0,1759304241,13221.49064612999,467.16903635999915,54125.46434328 2025-10-01,07:37:23.000,274,11043509,-795,0,1759304242,13221.14709431999,467.9444406600014,54125.31761376 2025-10-01,07:37:24.000,274,11043501,-795,0,1759304243,13220.385891289996,468.7057466999977,54125.121974400005 2025-10-01,07:37:25.000,274,11043514,-795,0,1759304244,13219.449544199997,468.9947610300005,54124.92633504001 2025-10-01,07:37:26.000,274,11043476,-795,0,1759304245,13218.614241759999,469.15689102000033,54124.807554000006 2025-10-01,07:37:27.000,274,11043512,-795,0,1759304246,13218.459306629993,469.4952492599987,54124.99620624001 2025-10-01,07:37:28.000,274,11043494,-795,0,1759304247,13218.701813789994,469.71377229000063,54125.38748496 2025-10-01,07:37:29.000,274,11043475,-795,0,1759304248,13219.422598960002,469.9957374900041,54125.58312432 2025-10-01,07:37:30.000,274,11043438,-795,0,1759304249,13220.062548409995,470.34819399000116,54125.63902128001 2025-10-01,07:37:31.000,274,11043462,-795,0,1759304250,13220.385891289996,470.15081835000456,54125.47831752001 2025-10-01,07:37:32.000,274,11043489,-795,0,1759304251,13220.540826420001,469.54459317000146,54125.54818872001 2025-10-01,07:37:33.000,274,11043466,-795,0,1759304252,13220.527353799996,468.86082755999814,54125.506266000004 2025-10-01,07:37:34.000,274,11043508,-795,0,1759304253,13220.11643889,468.2546023800023,54125.39447208 2025-10-01,07:37:35.000,274,11043465,-795,0,1759304254,13219.476489439992,468.0431284799997,54125.170884240004 2025-10-01,07:37:36.000,274,11043459,-795,0,1759304255,13218.89716678,468.28279889999976,54125.14992288 2025-10-01,07:37:37.000,274,11043491,-795,0,1759304256,13218.681604859994,468.91017147000093,54125.289665280005 2025-10-01,07:37:38.000,274,11043401,-795,0,1759304257,13218.553614969998,469.6362318600004,54125.20581984 2025-10-01,07:37:39.000,274,11043506,-795,0,1759304258,13218.70855009999,469.97459009999875,54125.09402592001 2025-10-01,07:37:40.000,274,11043464,-795,0,1759304259,13218.87022153999,469.56574055999954,54124.69576008 2025-10-01,07:37:41.000,274,11043515,-795,0,1759304260,13218.85001260999,468.6564027900022,54124.09486776 2025-10-01,07:37:42.000,274,11043502,-795,0,1759304261,13218.466042939988,468.0924723900025,54123.563846640005 2025-10-01,07:37:43.000,274,11043493,-795,0,1759304262,13217.59705895,468.029030220001,54122.73237936 2025-10-01,07:37:44.000,274,11043464,-795,0,1759304263,13216.970582119997,468.6352554000041,54122.13847416 2025-10-01,07:37:45.000,274,11043453,-795,0,1759304264,13216.63376661999,469.53049491000274,54121.39783944 2025-10-01,07:37:46.000,274,11043499,-795,0,1759304265,13216.51924935,470.9121243900008,54120.615282000006 2025-10-01,07:37:47.000,274,11043500,-795,0,1759304266,13216.37778684,472.84358600999985,54119.9515056 2025-10-01,07:37:48.000,274,11043445,-795,0,1759304267,13216.384523149994,474.64816329000314,54119.71394352 2025-10-01,07:37:49.000,274,11043480,-795,0,1759304268,13216.57987614,475.6068449700033,54119.51131704001 2025-10-01,07:37:50.000,274,11043507,-795,0,1759304269,13216.168961229989,476.7699514199994,54119.44843296 2025-10-01,07:37:51.000,274,11043477,-795,0,1759304270,13214.612873619997,479.00452563,54119.085102720004 2025-10-01,07:37:52.000,274,11043509,-795,0,1759304271,13213.555272949998,481.4294263499978,54119.41349736001 2025-10-01,07:37:53.000,274,11043458,-795,0,1759304272,13213.218457449992,482.9379401699989,54119.76984048001 2025-10-01,07:37:54.000,274,11043408,-795,0,1759304273,13212.989422909995,483.02957885999786,54119.86766016001 2025-10-01,07:37:55.000,274,11043492,-795,0,1759304274,13212.625662169994,481.6761459000045,54119.74887912001 2025-10-01,07:37:56.000,274,11043513,-795,0,1759304275,13212.531353829989,479.86451949000184,54119.51830416 2025-10-01,07:37:57.000,274,11043497,-795,0,1759304276,13212.989422909995,477.9401070000022,54118.99427016 2025-10-01,07:37:58.000,274,11043495,-795,0,1759304277,13213.925769999994,476.20602101999975,54118.42132632 2025-10-01,07:37:59.000,274,11043464,-755,0,1759304278,13215.15851473,474.38734547999775,54118.29555816 2025-10-01,07:38:00.000,274,11043508,-795,0,1759304279,13215.906245140002,472.59686646000046,54118.01607336 2025-10-01,07:38:01.000,274,11043456,-795,0,1759304280,13216.51251303999,471.08835263999936,54117.708640079996 2025-10-01,07:38:02.000,274,11043442,-795,0,1759304281,13217.455596439999,469.96049184000003,54117.71562720001 2025-10-01,07:38:03.000,274,11043460,-795,0,1759304282,13218.499724489993,468.66345192000153,54117.85536960001 2025-10-01,07:38:04.000,274,11043496,-795,0,1759304283,13219.584270400002,467.33116634999897,54118.46324904 2025-10-01,07:38:05.000,274,11043484,-795,0,1759304284,13219.638160879993,466.24560033000307,54119.01523152 2025-10-01,07:38:06.000,274,11043510,-795,0,1759304285,13219.247454899996,465.79445601000043,54119.58118824001 2025-10-01,07:38:07.000,274,11043491,-795,0,1759304286,13219.085783459996,465.5054416800049,54120.377719920005 2025-10-01,07:38:08.000,274,11043442,-795,0,1759304287,13218.95105725999,465.36445908000314,54121.265084160004 2025-10-01,07:38:09.000,274,11043487,-795,0,1759304288,13218.78938581999,464.90626563000114,54122.04065448 2025-10-01,07:38:10.000,274,11043481,-795,0,1759304289,13218.183117920002,464.57495652000216,54122.61359832 2025-10-01,07:38:11.000,274,11043459,-795,0,1759304290,13217.138989869993,464.36348261999956,54122.725392240005 2025-10-01,07:38:12.000,274,11043475,-795,0,1759304291,13215.697419529992,464.92036388999986,54123.14461944 2025-10-01,07:38:13.000,274,11043487,-795,0,1759304292,13213.716944389998,466.6826463899997,54123.38916864001 2025-10-01,07:38:14.000,274,11043470,-795,0,1759304293,13212.147384160002,469.0652523300014,54123.514936800006 2025-10-01,07:38:15.000,274,11043463,-795,0,1759304294,13211.938558549991,470.5385204999984,54123.57083376 2025-10-01,07:38:16.000,274,11043491,-795,0,1759304295,13212.416836559998,470.3552431200005,54123.47301408 2025-10-01,07:38:17.000,274,11043462,-795,0,1759304296,13213.231930069996,468.8678766900048,54123.04679976 2025-10-01,07:38:18.000,274,11043417,-795,0,1759304297,13214.417520629991,466.6896955199991,54122.70443088 2025-10-01,07:38:19.000,274,11043460,-795,0,1759304298,13215.906245140002,464.82167607000156,54122.66250816 2025-10-01,07:38:20.000,274,11043474,-795,0,1759304299,13217.152462489998,463.8982400399982,54122.711418 2025-10-01,07:38:21.000,274,11043477,-795,0,1759304300,13217.192880349998,463.49643962999835,54122.49481728 2025-10-01,07:38:22.000,274,11043471,-795,0,1759304301,13216.344105289994,463.7854539600012,54122.459881680006 2025-10-01,07:38:23.000,274,11043477,-795,0,1759304302,13215.48185761,464.46217043999786,54122.27821656 2025-10-01,07:38:24.000,274,11043493,-795,0,1759304303,13215.246086759995,465.23052561000077,54121.85200224 2025-10-01,07:38:25.000,274,11043420,-795,0,1759304304,13215.670474289996,465.62527689000126,54121.46771064 2025-10-01,07:38:26.000,274,11043469,-795,0,1759304305,13216.243060639994,465.9283894800028,54121.06944480001 2025-10-01,07:38:27.000,274,11043526,-795,0,1759304306,13216.35084159999,466.49231988000247,54120.74105016 2025-10-01,07:38:28.000,274,11043491,-795,0,1759304307,13215.758046319992,467.88804761999927,54120.37073280001 2025-10-01,07:38:29.000,274,11043477,-795,0,1759304308,13215.205668899995,469.03705581000395,54119.8117632 2025-10-01,07:38:30.000,274,11043481,-795,0,1759304309,13215.19893259,469.1639401499997,54119.44843296 2025-10-01,07:38:31.000,274,11043460,-795,0,1759304310,13215.623320120001,468.74099235000176,54119.02920576001 2025-10-01,07:38:32.000,274,11043486,-795,0,1759304311,13216.61355768999,468.3250936800032,54118.86151488001 2025-10-01,07:38:33.000,274,11043449,-795,0,1759304312,13217.85303872999,466.9928081100006,54118.749720960004 2025-10-01,07:38:34.000,274,11043441,-795,0,1759304313,13217.96081969,465.11773953000375,54118.54010736 2025-10-01,07:38:35.000,274,11043493,-795,0,1759304314,13217.381497029994,464.13791045999824,54118.35145512 2025-10-01,07:38:36.000,274,11043476,-795,0,1759304315,13217.253507139998,464.187254370001,54118.18376424 2025-10-01,07:38:37.000,274,11043484,-795,0,1759304316,13218.371734599998,464.69479172999854,54118.099918800006 2025-10-01,07:38:38.000,274,11043492,-795,0,1759304317,13219.584270400002,465.27986952000356,54117.77152416 2025-10-01,07:38:39.000,274,11043451,-795,0,1759304318,13220.736179409992,465.4701960300008,54118.099918800006 2025-10-01,07:38:40.000,274,11043499,-795,0,1759304319,13221.443491959995,464.70888999000454,54117.995112 2025-10-01,07:38:41.000,274,11043434,-795,0,1759304320,13222.55498311,463.4329974600041,54117.84838248 2025-10-01,07:38:42.000,274,11043459,-795,0,1759304321,13222.945689089996,462.47431578000396,54117.94620216 2025-10-01,07:38:43.000,274,11043472,-795,0,1759304322,13222.38657535999,462.44611925999925,54118.11389304 2025-10-01,07:38:44.000,274,11043475,-795,0,1759304323,13221.483909819995,462.8338214100004,54118.197738480005 2025-10-01,07:38:45.000,274,11043461,-795,0,1759304324,13221.086467529989,462.9959514000002,54118.00908624 2025-10-01,07:38:46.000,274,11043520,-795,0,1759304325,13220.776597269993,463.41185006999876,54117.63876888001 2025-10-01,07:38:47.000,274,11043479,-795,0,1759304326,13220.736179409992,463.77135570000246,54117.25447728001 2025-10-01,07:38:48.000,274,11043491,-795,0,1759304327,13221.10667645999,463.42594833000476,54117.093773520006 2025-10-01,07:38:49.000,274,11043431,-795,0,1759304328,13222.171013439998,461.88923798999895,54116.8422372 2025-10-01,07:38:50.000,274,11043493,-795,0,1759304329,13223.417230789993,459.9648254999993,54116.57672664 2025-10-01,07:38:51.000,274,11043505,-795,0,1759304330,13224.111070719991,458.2518869100022,54115.89198888001 2025-10-01,07:38:52.000,274,11043500,-795,0,1759304331,13224.171697509992,457.3002543600014,54115.67538816001 2025-10-01,07:38:53.000,274,11043455,-795,0,1759304332,13223.511539129999,456.78566787000454,54115.4448132 2025-10-01,07:38:54.000,274,11043481,-795,0,1759304333,13222.39331167,456.08075487000315,54115.416864720006 2025-10-01,07:38:55.000,274,11043481,-795,0,1759304334,13220.971950259998,455.49567707999813,54115.395903360004 2025-10-01,07:38:56.000,274,11043447,-795,0,1759304335,13220.561035350001,454.9246975499991,54115.416864720006 2025-10-01,07:38:57.000,274,11043494,-795,0,1759304336,13221.20772110999,454.22683368000435,54115.28410944 2025-10-01,07:38:58.000,274,11043466,-795,0,1759304337,13222.42699321999,453.53601894000167,54115.40289048 2025-10-01,07:38:59.000,274,11043487,-795,0,1759304338,13223.450912339998,453.09897287999775,54115.52865864001 2025-10-01,07:39:00.000,274,11043499,-795,0,1759304339,13223.720364739995,452.9932359300001,54115.64045256 2025-10-01,07:39:01.000,274,11043492,-795,0,1759304340,13224.373786809992,452.51389509,54115.50769728001 2025-10-01,07:39:02.000,274,11043450,-795,0,1759304341,13225.721048809988,452.19668423999974,54115.8291048 2025-10-01,07:39:03.000,274,11043500,-795,0,1759304342,13227.075047119994,452.5350424799981,54115.9339116 2025-10-01,07:39:04.000,274,11043440,-795,0,1759304343,13227.923822179997,453.1553659199999,54115.87801464 2025-10-01,07:39:05.000,274,11043417,-795,0,1759304344,13228.8130151,453.49372415999824,54116.05967976001 2025-10-01,07:39:06.000,274,11043456,-795,0,1759304345,13229.96492410999,452.845204199999,54115.82211768001 2025-10-01,07:39:07.000,274,11043472,-795,0,1759304346,13231.702892089997,451.724392529999,54115.752246480006 2025-10-01,07:39:08.000,274,11043471,-795,0,1759304347,13233.198352909989,450.5965317299997,54115.801156320005 2025-10-01,07:39:09.000,274,11043517,-795,0,1759304348,13234.208799409993,449.78588178000064,54115.94089872001 2025-10-01,07:39:10.000,274,11043462,-795,0,1759304349,13234.57929645999,449.48981831999845,54116.04570552 2025-10-01,07:39:11.000,274,11043462,-795,0,1759304350,13234.72075896999,449.5673587499987,54115.84307904001 2025-10-01,07:39:12.000,274,11043453,-795,0,1759304351,13235.731205469994,449.6730957000036,54116.255319120006 2025-10-01,07:39:13.000,274,11043468,-795,0,1759304352,13237.21992997999,449.58850614000403,54116.569739520004 2025-10-01,07:39:14.000,274,11043463,-795,0,1759304353,13238.56719198,449.34178659000463,54116.94704400001 2025-10-01,07:39:15.000,274,11043499,-795,0,1759304354,13239.133042019988,449.15850920999947,54117.40120680001 2025-10-01,07:39:16.000,274,11043508,-795,0,1759304355,13238.722127109992,449.24309876999905,54117.75754992001 2025-10-01,07:39:17.000,274,11043480,-795,0,1759304356,13238.553719359996,449.5250639700025,54118.030047600005 2025-10-01,07:39:18.000,274,11043496,-795,0,1759304357,13238.29773957999,449.78588178000064,54118.46324904 2025-10-01,07:39:19.000,274,11043484,-795,0,1759304358,13237.873352049988,450.251124360002,54118.85452776 2025-10-01,07:39:20.000,274,11043469,-795,0,1759304359,13237.859879429998,450.58948260000034,54119.18990952 2025-10-01,07:39:21.000,274,11043460,-795,0,1759304360,13237.866615739993,450.81505476000166,54119.30170344 2025-10-01,07:39:22.000,274,11043514,-795,0,1759304361,13237.684735369992,451.4988203699977,54119.8816344 2025-10-01,07:39:23.000,274,11043487,-795,0,1759304362,13237.28055676999,452.4645511800045,54120.15413208001 2025-10-01,07:39:24.000,274,11043461,-795,0,1759304363,13237.213193669995,452.8874989800024,54120.52444944 2025-10-01,07:39:25.000,274,11043496,-795,0,1759304364,13237.10541271,452.7888111600041,54121.06245768 2025-10-01,07:39:26.000,274,11043469,-795,0,1759304365,13237.28055676999,452.0063577300025,54121.30001976 2025-10-01,07:39:27.000,274,11043478,-795,0,1759304366,13237.725153229992,450.99833213999955,54121.50963336 2025-10-01,07:39:28.000,274,11043478,-795,0,1759304367,13238.2438491,450.04669958999875,54121.58649168 2025-10-01,07:39:29.000,274,11043458,-795,0,1759304368,13238.776017589997,449.09506703999796,54121.57251744001 2025-10-01,07:39:30.000,274,11043401,-795,0,1759304369,13239.058942609998,448.1363853599978,54121.59347880001 2025-10-01,07:39:31.000,274,11043471,-795,0,1759304370,13238.674972939996,447.4596688800011,54121.2441228 2025-10-01,07:39:32.000,274,11043462,-795,0,1759304371,13238.17648599999,446.6913137099982,54121.05547056 2025-10-01,07:39:33.000,274,11043465,-795,0,1759304372,13238.19669492999,445.86656550000043,54120.70611456001 2025-10-01,07:39:34.000,274,11043472,-795,0,1759304373,13238.836644379997,445.2321437999999,54120.45457824 2025-10-01,07:39:35.000,274,11043499,-795,0,1759304374,13239.48333014,444.9008346900009,54120.377719920005 2025-10-01,07:39:36.000,274,11043480,-795,0,1759304375,13240.015498629997,445.07706293999945,54120.08426088001 2025-10-01,07:39:37.000,274,11043497,-795,0,1759304376,13240.891218929995,445.76787768000213,54120.32182296001 2025-10-01,07:39:38.000,274,11043450,-795,0,1759304377,13241.706312439994,446.63492067000334,54120.46156536 2025-10-01,07:39:39.000,274,11043446,-795,0,1759304378,13242.07680948999,447.76278147000266,54120.91572816 2025-10-01,07:39:40.000,274,11043483,-795,0,1759304379,13241.93534697999,449.0316248700037,54121.502646240006 2025-10-01,07:39:41.000,274,11043456,-795,0,1759304380,13241.699576129999,450.2158787099979,54121.74719544 2025-10-01,07:39:42.000,274,11043491,-795,0,1759304381,13241.739993989999,451.0053812699989,54122.320139280004 2025-10-01,07:39:43.000,274,11043479,-795,0,1759304382,13242.03639162999,451.3225921199992,54122.80923768 2025-10-01,07:39:44.000,274,11043459,-795,0,1759304383,13242.669604770002,451.040626920003,54122.99788992 2025-10-01,07:39:45.000,274,11043448,-795,0,1759304384,13243.309554219995,450.51899129999947,54123.18654216 2025-10-01,07:39:46.000,274,11043463,-795,0,1759304385,13243.888876880002,450.14538741000433,54123.158593680004 2025-10-01,07:39:47.000,274,11043509,-795,0,1759304386,13244.117911419999,450.1171908899996,54123.22147776001 2025-10-01,07:39:48.000,274,11043492,-795,0,1759304387,13244.030339389989,450.03260133000003,54123.13763232 2025-10-01,07:39:49.000,274,11043489,-795,0,1759304388,13244.050548319989,449.27129529000376,54122.7812892 2025-10-01,07:39:50.000,274,11043428,-795,0,1759304389,13244.468199539995,448.21392578999803,54122.45289456001 2025-10-01,07:39:51.000,274,11043493,-795,0,1759304390,13245.175512089998,447.55130757000006,54122.508791520006 2025-10-01,07:39:52.000,274,11043462,-795,0,1759304391,13245.343919839994,447.3468828000041,54122.73936648 2025-10-01,07:39:53.000,274,11043446,-795,0,1759304392,13244.838696589992,447.530160180002,54122.95596720001 2025-10-01,07:39:54.000,274,11043462,-795,0,1759304393,13243.861931639993,447.7416340800046,54123.1655808 2025-10-01,07:39:55.000,274,11043506,-635,0,1759304394,13242.427097610002,447.76278147000266,54123.36122016 2025-10-01,07:39:56.000,274,11043504,-795,0,1759304395,13241.086571920001,447.5090127900039,54123.563846640005 2025-10-01,07:39:57.000,274,11043513,-795,0,1759304396,13240.426413539994,447.3821284500009,54123.66865344 2025-10-01,07:39:58.000,274,11043492,-795,0,1759304397,13240.493776639989,447.4949145299979,54123.73852464 2025-10-01,07:39:59.000,274,11043448,-675,0,1759304398,13240.86427369,447.6288480000003,54123.75249888001 2025-10-01,07:40:00.000,274,11043485,-795,0,1759304399,13241.315606459997,447.1495071600002,54123.57782088 2025-10-01,07:40:01.000,274,11043448,-795,0,1759304400,13241.531168379988,445.9370568000013,54123.40314288 2025-10-01,07:40:02.000,274,11043421,-795,0,1759304401,13241.268452290002,444.68231165999896,54123.0957096 2025-10-01,07:40:03.000,274,11043457,-795,0,1759304402,13240.473567709989,444.0337916999997,54122.80225056 2025-10-01,07:40:04.000,274,11043468,-795,0,1759304403,13239.69889205999,443.8223178000044,54122.58564984 2025-10-01,07:40:05.000,274,11043450,-795,0,1759304404,13239.41596703999,443.892809099998,54122.11052568 2025-10-01,07:40:06.000,274,11043495,-795,0,1759304405,13239.55742954999,444.18887256000016,54122.09655144001 2025-10-01,07:40:07.000,274,11043492,-795,0,1759304406,13239.651737889995,444.5765747100013,54122.33411352001 2025-10-01,07:40:08.000,274,11043462,-795,0,1759304407,13239.779727779991,445.0559155500014,54122.774302080004 2025-10-01,07:40:09.000,274,11043480,-795,0,1759304408,13239.995289699997,445.76082855000277,54123.20750352 2025-10-01,07:40:10.000,274,11043516,-795,0,1759304409,13240.210851620002,446.48688894000225,54123.5498724 2025-10-01,07:40:11.000,274,11043525,-795,0,1759304410,13240.015498629997,447.1495071600002,54123.6197436 2025-10-01,07:40:12.000,274,11043522,-795,0,1759304411,13239.76625516,447.8262236400042,54123.91320264 2025-10-01,07:40:13.000,274,11043502,-795,0,1759304412,13239.772991469996,447.99540276000334,54124.018009440006 2025-10-01,07:40:14.000,274,11043504,-795,0,1759304413,13239.772991469996,448.0235992800008,54123.85730568 2025-10-01,07:40:15.000,274,11043496,-795,0,1759304414,13239.550693239995,448.21392578999803,54123.75249888001 2025-10-01,07:40:16.000,274,11043474,-795,0,1759304415,13239.308186079994,448.7849053200043,54123.563846640005 2025-10-01,07:40:17.000,274,11043459,-795,0,1759304416,13239.112833089988,449.5109657100038,54123.298336080006 2025-10-01,07:40:18.000,274,11043426,-795,0,1759304417,13239.193668809989,450.0255522000007,54123.17256792001 2025-10-01,07:40:19.000,274,11043464,-795,0,1759304418,13239.57763847999,449.68719396000233,54123.011864160006 2025-10-01,07:40:20.000,274,11043452,-795,0,1759304419,13240.305159959993,448.86244575000455,54122.83019904 2025-10-01,07:40:21.000,274,11043453,-795,0,1759304420,13241.066362990001,447.8544201600016,54122.52276576 2025-10-01,07:40:22.000,274,11043397,-795,0,1759304421,13241.531168379988,446.79705066000315,54122.11751280001 2025-10-01,07:40:23.000,274,11043473,-795,0,1759304422,13242.049864249995,445.6762389900032,54122.27821656 2025-10-01,07:40:24.000,274,11043476,-795,0,1759304423,13241.632213029989,444.85149077999813,54121.91488632 2025-10-01,07:40:25.000,274,11043456,-795,0,1759304424,13240.365786749993,444.4144447200015,54121.36290384 2025-10-01,07:40:26.000,274,11043408,-795,0,1759304425,13239.153250949988,444.30165864000446,54120.62226912 2025-10-01,07:40:27.000,274,11043441,-795,0,1759304426,13237.832934190003,444.60477122999873,54120.03535104001 2025-10-01,07:40:28.000,274,11043482,-795,0,1759304427,13236.350945990001,445.20394728000247,54119.34362616001 2025-10-01,07:40:29.000,274,11043504,-795,0,1759304428,13234.92958458,445.99344984000345,54118.700811120005 2025-10-01,07:40:30.000,274,11043504,-795,0,1759304429,13233.797884499996,446.9239349999989,54117.90427944001 2025-10-01,07:40:31.000,274,11043494,-795,0,1759304430,13232.679657039997,447.62179887000093,54116.84922432001 2025-10-01,07:40:32.000,274,11043488,-795,0,1759304431,13231.709628399993,448.3267118700023,54116.36711304001 2025-10-01,07:40:33.000,274,11043465,-795,0,1759304432,13230.658764039988,448.8272001000005,54115.82211768001 2025-10-01,07:40:34.000,274,11043469,-795,0,1759304433,13229.80325266999,448.890642270002,54115.07449584001 2025-10-01,07:40:35.000,274,11043500,-795,0,1759304434,13229.068994879992,448.7919544500037,54114.389758080004 2025-10-01,07:40:36.000,274,11043467,-795,0,1759304435,13228.314528159994,449.4827691899991,54113.56527792001 2025-10-01,07:40:37.000,274,11043489,-795,0,1759304436,13227.560061439995,450.38505783000437,54112.733810640006 2025-10-01,07:40:38.000,274,11043479,-795,0,1759304437,13227.149146529999,450.97718475000147,54112.042085760004 2025-10-01,07:40:39.000,274,11043481,-795,0,1759304438,13227.209773319999,450.9701356200021,54111.75561384 2025-10-01,07:40:40.000,274,11043469,-795,0,1759304439,13226.32731670999,451.1040690900045,54111.24555408001 2025-10-01,07:40:41.000,274,11043500,-795,0,1759304440,13224.010026069991,452.2178316299978,54110.76344280001 2025-10-01,07:40:42.000,274,11043422,-795,0,1759304441,13221.40981040999,453.9589667399996,54110.365176960004 2025-10-01,07:40:43.000,274,11043430,-795,0,1759304442,13219.463016820002,455.06568015000084,54110.099666400005 2025-10-01,07:40:44.000,274,11043504,-795,0,1759304443,13218.385207220002,455.46043143000134,54109.82716872001 2025-10-01,07:40:45.000,274,11043469,-795,0,1759304444,13217.91366551999,455.01633623999805,54109.477812720004 2025-10-01,07:40:46.000,274,11043510,-795,0,1759304445,13217.765466699995,454.1210967299994,54108.995701440006 2025-10-01,07:40:47.000,274,11043488,-795,0,1759304446,13217.87998397,453.49372415999824,54108.61140984001 2025-10-01,07:40:48.000,274,11043462,-795,0,1759304447,13217.61726788,453.4020854699993,54108.17820840001 2025-10-01,07:40:49.000,274,11043460,-795,0,1759304448,13216.485567799995,453.78273849000107,54107.49347064 2025-10-01,07:40:50.000,274,11043404,-795,0,1759304449,13214.660027789992,454.38896367000416,54106.73886168001 2025-10-01,07:40:51.000,274,11043493,-795,0,1759304450,13212.544826449994,454.6779779999997,54105.66983232 2025-10-01,07:40:52.000,274,11043501,-795,0,1759304451,13211.109992420003,454.91764841999975,54105.00605592 2025-10-01,07:40:53.000,274,11043493,-795,0,1759304452,13209.769466730002,455.0374836300034,54104.37022800001 2025-10-01,07:40:54.000,274,11043480,-795,0,1759304453,13208.839855949998,455.04453276000277,54103.81824552001 2025-10-01,07:40:55.000,274,11043483,-795,0,1759304454,13208.449149970002,455.58731577000435,54103.53177360001 2025-10-01,07:40:56.000,274,11043501,-795,0,1759304455,13207.809200519994,456.8773065600035,54103.08459792 2025-10-01,07:40:57.000,274,11043494,-795,0,1759304456,13207.418494539997,458.0263147500009,54102.64440936001 2025-10-01,07:40:58.000,274,11043473,-795,0,1759304457,13207.277032029997,458.3858203800046,54102.406847280006 2025-10-01,07:40:59.000,274,11043486,-795,0,1759304458,13207.465648709993,458.09680605000176,54102.28107912001 2025-10-01,07:41:00.000,274,11043501,-795,0,1759304459,13207.809200519994,458.11795343999984,54102.28107912001 2025-10-01,07:41:01.000,274,11043503,-795,0,1759304460,13207.829409449994,458.40696777000267,54102.001594320005 2025-10-01,07:41:02.000,274,11043502,-795,0,1759304461,13207.79572789999,458.6043434099993,54102.14133672001 2025-10-01,07:41:03.000,274,11043521,-795,0,1759304462,13207.283768339992,458.37877124999795,54102.24614352 2025-10-01,07:41:04.000,274,11043462,-795,0,1759304463,13206.293530769988,458.05451126999833,54102.09242688001 2025-10-01,07:41:05.000,274,11043450,-795,0,1759304464,13205.693999179995,457.83598824000364,54102.01556856 2025-10-01,07:41:06.000,274,11043489,-795,0,1759304465,13205.182039619998,457.7654969400028,54101.715122400004 2025-10-01,07:41:07.000,274,11043485,-795,0,1759304466,13205.101203899998,457.843037370003,54101.86883904 2025-10-01,07:41:08.000,274,11043488,-795,0,1759304467,13204.744179469992,457.29320523000206,54101.85486480001 2025-10-01,07:41:09.000,274,11043470,-795,0,1759304468,13203.895404409988,456.1089513900006,54101.8199292 2025-10-01,07:41:10.000,274,11043475,-795,0,1759304469,13202.622241819998,454.99518885,54101.63127696 2025-10-01,07:41:11.000,274,11043531,-795,0,1759304470,13201.032472660001,454.57224105000205,54101.12820432 2025-10-01,07:41:12.000,274,11043507,-795,0,1759304471,13199.846882099991,454.9740414600019,54101.114230080006 2025-10-01,07:41:13.000,274,11043427,-795,0,1759304472,13198.782545119997,455.8128879299984,54101.03737176001 2025-10-01,07:41:14.000,274,11043449,-795,0,1759304473,13197.20624857999,457.2509104499986,54101.065320240006 2025-10-01,07:41:15.000,274,11043478,-795,0,1759304474,13194.942848419996,458.7946699200038,54101.14916568 2025-10-01,07:41:16.000,274,11043481,-795,0,1759304475,13192.470622649991,460.44416633999936,54101.08628160001 2025-10-01,07:41:17.000,274,11043514,-795,0,1759304476,13190.341948690002,462.2698910100007,54100.86269376 2025-10-01,07:41:18.000,274,11043454,-795,0,1759304477,13188.954268829992,464.1238121999995,54100.98846192001 2025-10-01,07:41:19.000,274,11043467,-795,0,1759304478,13188.52988129999,464.56085826000344,54100.70199000001 2025-10-01,07:41:20.000,274,11043504,-795,0,1759304479,13188.644398569995,463.67266788000416,54100.35962112 2025-10-01,07:41:21.000,274,11043475,-795,0,1759304480,13188.55009022999,461.8469432100028,54099.63296064 2025-10-01,07:41:22.000,274,11043458,-795,0,1759304481,13188.59050808999,459.8449902900029,54099.220720560006 2025-10-01,07:41:23.000,274,11043483,-795,0,1759304482,13188.73197059999,458.13205169999856,54098.214575280006 2025-10-01,07:41:24.000,274,11043453,-795,0,1759304483,13189.338238499993,456.82091352000134,54097.65560568 2025-10-01,07:41:25.000,274,11043513,-795,0,1759304484,13190.085968909996,455.2207610100013,54096.88702248 2025-10-01,07:41:26.000,274,11043504,-795,0,1759304485,13190.746127289989,453.06372723000095,54096.013632480004 2025-10-01,07:41:27.000,274,11043491,-795,0,1759304486,13191.446703529997,450.6247282500044,54095.126268240005 2025-10-01,07:41:28.000,274,11043491,-795,0,1759304487,13192.18769762999,448.7214631500028,54094.17601992 2025-10-01,07:41:29.000,274,11043467,-795,0,1759304488,13192.241588109995,448.0376975399995,54093.29564280001 2025-10-01,07:41:30.000,274,11043443,-795,0,1759304489,13190.93474397,448.7073648900041,54092.156742240004 2025-10-01,07:41:31.000,274,11043504,-795,0,1759304490,13189.526855179989,449.41932702000486,54090.69643416 2025-10-01,07:41:32.000,274,11043501,-795,0,1759304491,13188.7993337,449.8070291699987,54089.9068896 2025-10-01,07:41:33.000,274,11043483,-795,0,1759304492,13188.806070009996,449.6942430900017,54088.998564 2025-10-01,07:41:34.000,274,11043483,-795,0,1759304493,13189.452755769998,449.1514600800001,54088.23696792 2025-10-01,07:41:35.000,274,11043493,-795,0,1759304494,13189.924297469996,448.6439227200026,54087.33562944001 2025-10-01,07:41:36.000,274,11043490,-795,0,1759304495,13189.61442721,448.3267118700023,54086.4832008 2025-10-01,07:41:37.000,274,11043513,-795,0,1759304496,13188.866696799996,448.2350731800034,54085.35827448 2025-10-01,07:41:38.000,274,11043471,-795,0,1759304497,13188.098757459993,448.04474666999886,54084.415013280006 2025-10-01,07:41:39.000,274,11043519,-795,0,1759304498,13187.984240190002,447.32573540999874,54083.290086960005 2025-10-01,07:41:40.000,274,11043475,-795,0,1759304499,13188.260428899994,446.2331202600035,54082.3608 2025-10-01,07:41:41.000,274,11043510,-795,0,1759304500,13188.46925450999,445.02771903000394,54081.28478352 2025-10-01,07:41:42.000,274,11043473,-795,0,1759304501,13187.950558639997,444.21001994999824,54080.13190872 2025-10-01,07:41:43.000,274,11043473,-795,0,1759304502,13187.31060918999,443.71658084999945,54080.18081856 2025-10-01,07:41:44.000,274,11043488,-795,0,1759304503,13185.485069180002,442.50413049000053,54079.57293912001 2025-10-01,07:41:45.000,274,11043442,-795,0,1759304504,13183.787519059995,441.2000414400027,54079.13275056 2025-10-01,07:41:46.000,274,11043468,-795,0,1759304505,13182.41331181999,440.3752932300049,54078.65762640001 2025-10-01,07:41:47.000,274,11043460,-715,0,1759304506,13180.884169449993,440.38234236000426,54078.37115448001 2025-10-01,07:41:48.000,274,11043502,-795,0,1759304507,13179.341554459992,441.4608592500008,54077.86109472 2025-10-01,07:41:49.000,274,11043450,-795,0,1759304508,13178.021237699992,442.86363612000423,54077.24622816001 2025-10-01,07:41:50.000,274,11043510,-795,0,1759304509,13177.165726329993,444.4426412399989,54076.701232800006 2025-10-01,07:41:51.000,274,11043511,-795,0,1759304510,13176.768284040001,445.5423055200008,54076.12130184001 2025-10-01,07:41:52.000,274,11043494,-795,0,1759304511,13177.468860279994,445.5282072600021,54076.25405712 2025-10-01,07:41:53.000,274,11043511,-795,0,1759304512,13178.344580579993,444.9501786000037,54076.247070000005 2025-10-01,07:41:54.000,274,11043481,-795,0,1759304513,13178.533197259989,444.5272307999985,54076.45668360001 2025-10-01,07:41:55.000,274,11043488,-795,0,1759304514,13177.79893946999,444.73165557000175,54076.43572224001 2025-10-01,07:41:56.000,274,11043482,-755,0,1759304515,13176.727866180001,445.3167333599995,54076.295979840004 2025-10-01,07:41:57.000,274,11043462,-795,0,1759304516,13176.067707799994,445.7044355100006,54075.862778400005 2025-10-01,07:41:58.000,274,11043532,-795,0,1759304517,13176.162016139999,445.27443858000333,54075.527396640005 2025-10-01,07:41:59.000,274,11043518,-795,0,1759304518,13176.39778698999,444.33690429000126,54075.21996336 2025-10-01,07:42:00.000,274,11043513,-795,0,1759304519,13175.636583959997,443.71658084999945,54074.70990360001 2025-10-01,07:42:01.000,274,11043467,-795,0,1759304520,13174.20848624,443.7377282400048,54073.9063848 2025-10-01,07:42:02.000,274,11043490,-795,0,1759304521,13173.117204019996,444.1606760400027,54073.25658264 2025-10-01,07:42:03.000,274,11043510,-795,0,1759304522,13173.211512360002,444.66821340000024,54072.86530392001 2025-10-01,07:42:04.000,274,11043481,-795,0,1759304523,13174.073760039995,444.71050818000367,54072.725561520005 2025-10-01,07:42:05.000,274,11043509,-795,0,1759304524,13175.20546012,443.68133520000265,54072.69761304001 2025-10-01,07:42:06.000,274,11043521,-795,0,1759304525,13176.58640367,441.756922710003,54073.16575008 2025-10-01,07:42:07.000,274,11043488,-795,0,1759304526,13177.489069209994,440.25545802000124,54073.3124796 2025-10-01,07:42:08.000,274,11043481,-795,0,1759304527,13177.078154299998,440.2484088900019,54073.58497728001 2025-10-01,07:42:09.000,274,11043479,-795,0,1759304528,13175.441230969991,440.8546340699977,54074.06010144001 2025-10-01,07:42:10.000,274,11043416,-795,0,1759304529,13173.98618801,441.1506975299999,54073.99721736 2025-10-01,07:42:11.000,274,11043495,-795,0,1759304530,13173.703262989999,441.1295501400018,54073.612925760004 2025-10-01,07:42:12.000,274,11043481,-675,0,1759304531,13173.94577015,441.0520097100016,54073.77362952001 2025-10-01,07:42:13.000,274,11043488,-795,0,1759304532,13174.0468148,441.3410240400044,54073.94132040001 2025-10-01,07:42:14.000,274,11043516,-795,0,1759304533,13174.235431479996,441.94724922000023,54074.26971504 2025-10-01,07:42:15.000,274,11043470,-795,0,1759304534,13174.282585649991,443.3993699999992,54074.46535440001 2025-10-01,07:42:16.000,274,11043423,-795,0,1759304535,13174.336476129996,445.4436177000025,54074.84964600001 2025-10-01,07:42:17.000,274,11043464,-795,0,1759304536,13174.073760039995,447.1354089000015,54075.024324000005 2025-10-01,07:42:18.000,274,11043480,-795,0,1759304537,13174.26911303,448.3267118700023,54075.54137088 2025-10-01,07:42:19.000,274,11043465,-795,0,1759304538,13175.14483333,449.4334252800036,54076.08636624 2025-10-01,07:42:20.000,274,11043504,-795,0,1759304539,13176.148543519994,450.38505783000437,54076.5614904 2025-10-01,07:42:21.000,274,11043461,-795,0,1759304540,13177.044472749993,451.3437395100045,54076.76411688 2025-10-01,07:42:22.000,274,11043468,-795,0,1759304541,13178.129018660002,451.73849078999774,54077.134434240004 2025-10-01,07:42:23.000,274,11043457,-795,0,1759304542,13179.570588999988,451.6327538400001,54077.94494016001 2025-10-01,07:42:24.000,274,11043477,-795,0,1759304543,13180.372209889996,451.44242733000283,54078.48993552001 2025-10-01,07:42:25.000,274,11043469,-795,0,1759304544,13180.30484679,451.55521340999985,54078.94409832 2025-10-01,07:42:26.000,274,11043497,-795,0,1759304545,13180.15664796999,451.4001325499994,54078.860252880004 2025-10-01,07:42:27.000,274,11043480,-795,0,1759304546,13180.365473580001,451.0899708299985,54079.18864752001 2025-10-01,07:42:28.000,274,11043504,-795,0,1759304547,13180.695552769997,450.8714478000038,54079.53800352 2025-10-01,07:42:29.000,274,11043516,-795,0,1759304548,13180.998686719999,450.709317810004,54079.54499064001 2025-10-01,07:42:30.000,274,11043502,-795,0,1759304549,13181.247930189995,450.40620522000245,54079.45415808001 2025-10-01,07:42:31.000,274,11043474,-795,0,1759304550,13180.991950409989,449.8422748200028,54079.146724800004 2025-10-01,07:42:32.000,274,11043520,-795,0,1759304551,13180.10275749,449.73653786999785,54079.18864752001 2025-10-01,07:42:33.000,274,11043524,-795,0,1759304552,13178.95758478999,450.50489304000075,54079.1117892 2025-10-01,07:42:34.000,274,11043499,-795,0,1759304553,13178.479306779998,451.14636387000064,54078.7973688 2025-10-01,07:42:35.000,274,11043510,-795,0,1759304554,13179.112519919996,450.70226868000464,54078.38512872 2025-10-01,07:42:36.000,274,11043496,-795,0,1759304555,13179.880459259999,449.3770322400014,54078.0287856 2025-10-01,07:42:37.000,274,11043481,-795,0,1759304556,13180.506936090002,447.33983367000474,54077.539687200006 2025-10-01,07:42:38.000,274,11043487,-795,0,1759304557,13180.985214099994,445.507059870004,54077.21827968 2025-10-01,07:42:39.000,274,11043478,-795,0,1759304558,13181.268139119995,444.1183812599993,54076.799052480004 2025-10-01,07:42:40.000,274,11043469,-795,0,1759304559,13181.517382589991,443.0046187199987,54076.2820056 2025-10-01,07:42:41.000,274,11043497,-795,0,1759304560,13181.847461780002,441.7498735800036,54075.70906176 2025-10-01,07:42:42.000,274,11043512,-795,0,1759304561,13182.55477432999,440.20611410999845,54075.55534512 2025-10-01,07:42:43.000,274,11043466,-795,0,1759304562,13183.187987470003,439.14169548000064,54075.254898959996 2025-10-01,07:42:44.000,274,11043496,-795,0,1759304563,13182.63561004999,438.2253085800039,54075.289834560004 2025-10-01,07:42:45.000,274,11043467,-795,0,1759304564,13180.917850999998,437.10449691000395,54075.47149968001 2025-10-01,07:42:46.000,274,11043480,-795,0,1759304565,13178.593824049989,436.8013843200024,54075.576306480005 2025-10-01,07:42:47.000,274,11043452,-795,0,1759304566,13177.152253709988,436.48417347000213,54075.695087520005 2025-10-01,07:42:48.000,274,11043510,-795,0,1759304567,13177.246562049993,435.525491790002,54075.82085568 2025-10-01,07:42:49.000,274,11043456,-795,0,1759304568,13178.209854380002,434.1086166599998,54075.86976552 2025-10-01,07:42:50.000,274,11043482,-795,0,1759304569,13179.752469369989,432.4873167600017,54076.32392832 2025-10-01,07:42:51.000,274,11043506,-795,0,1759304570,13181.27487542999,431.03519598000275,54076.22610864 2025-10-01,07:42:52.000,274,11043468,-755,0,1759304571,13182.709709459996,429.95667908999894,54076.18418592 2025-10-01,07:42:53.000,274,11043495,-795,0,1759304572,13183.65952917,429.1883239200033,54075.99553368 2025-10-01,07:42:54.000,274,11043487,-795,0,1759304573,13184.070444079996,428.93455524000456,54075.75098448 2025-10-01,07:42:55.000,274,11043488,-795,0,1759304574,13184.427468509988,428.2719370199993,54075.47149968001 2025-10-01,07:42:56.000,274,11043551,-795,0,1759304575,13184.85859235,426.7352266800008,54075.15707928 2025-10-01,07:42:57.000,274,11043483,-795,0,1759304576,13185.09436319999,425.0434354800018,54074.751826319996 2025-10-01,07:42:58.000,274,11043462,-795,0,1759304577,13185.458123939992,423.55606904999877,54074.54221272001 2025-10-01,07:42:59.000,274,11043468,-795,0,1759304578,13185.936401949999,422.3365695600005,54074.26971504 2025-10-01,07:43:00.000,274,11043463,-795,0,1759304579,13186.556142469992,421.50477222000336,54074.067088560005 2025-10-01,07:43:01.000,274,11043488,-795,0,1759304580,13186.603296640002,421.3073965799995,54073.73869392 2025-10-01,07:43:02.000,274,11043475,-795,0,1759304581,13186.044182909995,421.94181828,54074.067088560005 2025-10-01,07:43:03.000,274,11043495,-795,0,1759304582,13184.97984593,422.63968215000205,54074.521251360005 2025-10-01,07:43:04.000,274,11043452,-795,0,1759304583,13183.928981569996,422.4493556400048,54074.83567176 2025-10-01,07:43:05.000,274,11043473,-795,0,1759304584,13183.268823189988,422.14624305000325,54075.28284744001 2025-10-01,07:43:06.000,274,11043462,-795,0,1759304585,13182.777072559991,422.28017651999835,54075.527396640005 2025-10-01,07:43:07.000,274,11043400,-795,0,1759304586,13182.029342149988,423.01328604000446,54076.28899272001 2025-10-01,07:43:08.000,274,11043450,-795,0,1759304587,13181.43654686999,423.1542686399989,54077.015653200004 2025-10-01,07:43:09.000,274,11043500,-795,0,1759304588,13181.530855209996,422.7806647500038,54077.72135232 2025-10-01,07:43:10.000,274,11043482,-795,0,1759304589,13181.840725469992,421.72329524999805,54078.51788400001 2025-10-01,07:43:11.000,274,11043499,-795,0,1759304590,13181.510646279996,420.4192062000002,54078.90916272 2025-10-01,07:43:12.000,274,11043444,-795,0,1759304591,13180.641662289992,419.4182297400039,54079.78255272 2025-10-01,07:43:13.000,274,11043461,-795,0,1759304592,13179.08557468,418.7133167400025,54080.320560960005 2025-10-01,07:43:14.000,274,11043453,-795,0,1759304593,13177.832621019996,418.44544979999773,54080.74677528001 2025-10-01,07:43:15.000,274,11043472,-795,0,1759304594,13177.66421327,418.6005306599982,54081.34068048001 2025-10-01,07:43:16.000,274,11043505,-795,0,1759304595,13178.640978219999,419.25609975000407,54081.899650080006 2025-10-01,07:43:17.000,274,11043462,-795,0,1759304596,13180.486727160001,420.6588766200002,54082.717143120004 2025-10-01,07:43:18.000,274,11043510,-795,0,1759304597,13182.548038019995,422.13214479000453,54083.85604368001 2025-10-01,07:43:19.000,274,11043473,-795,0,1759304598,13184.629557809989,423.37984080000024,54084.98097 2025-10-01,07:43:20.000,274,11043504,-795,0,1759304599,13186.374262099991,423.83803425000224,54085.9591668 2025-10-01,07:43:21.000,274,11043416,-795,0,1759304600,13187.45880801,423.4362338400024,54086.61595608001 2025-10-01,07:43:22.000,274,11043435,-795,0,1759304601,13187.640688380001,423.3234477599981,54087.482358960006 2025-10-01,07:43:23.000,274,11043406,-795,0,1759304602,13186.461834130001,424.26098205000017,54087.964470240004 2025-10-01,07:43:24.000,274,11043500,-795,0,1759304603,13184.93269175999,425.910478470003,54088.38369744 2025-10-01,07:43:25.000,274,11043510,-795,0,1759304604,13183.625847619995,427.5388275000005,54088.83087312 2025-10-01,07:43:26.000,274,11043505,-795,0,1759304605,13182.898326139992,428.47636179000256,54089.34093288 2025-10-01,07:43:27.000,274,11043495,-795,0,1759304606,13182.568246949995,428.59619699999894,54089.96977368001 2025-10-01,07:43:28.000,274,11043488,-795,0,1759304607,13182.298794549999,428.18029833000037,54090.69643416 2025-10-01,07:43:29.000,274,11043488,-795,0,1759304608,13181.739680819992,427.36259925000195,54091.27636512 2025-10-01,07:43:30.000,274,11043521,-795,0,1759304609,13180.985214099994,427.24981316999765,54091.81437336001 2025-10-01,07:43:31.000,274,11043505,-795,0,1759304610,13180.520408709992,428.7653761199981,54092.12879376001 2025-10-01,07:43:32.000,274,11043500,-795,0,1759304611,13181.11320398999,430.29503733000456,54093.13493904001 2025-10-01,07:43:33.000,274,11043480,-795,0,1759304612,13182.285321929994,431.3242103099983,54094.23191688001 2025-10-01,07:43:34.000,274,11043466,-795,0,1759304613,13183.686474409995,431.65551942000457,54095.39876592 2025-10-01,07:43:35.000,274,11043496,-795,0,1759304614,13184.81817449,431.09863815000426,54096.57958920001 2025-10-01,07:43:36.000,274,11043501,-795,0,1759304615,13185.249298329996,430.33028298000136,54097.66259280001 2025-10-01,07:43:37.000,274,11043474,-795,0,1759304616,13185.256034639991,429.06848870999966,54098.50104720001 2025-10-01,07:43:38.000,274,11043442,-795,0,1759304617,13184.568931019989,427.9617752999984,54099.25565616 2025-10-01,07:43:39.000,274,11043502,-795,0,1759304618,13183.464176179994,427.69390836000093,54099.8286 2025-10-01,07:43:40.000,274,11043487,-795,0,1759304619,13182.37963027,427.80669443999795,54100.26180144 2025-10-01,07:43:41.000,274,11043515,-795,0,1759304620,13181.652108789996,427.36259925000195,54100.60417032001 2025-10-01,07:43:42.000,274,11043415,-795,0,1759304621,13181.409601629995,425.7976923899987,54100.67404152 2025-10-01,07:43:43.000,274,11043488,-795,0,1759304622,13182.157332039998,423.5631181799981,54101.70813528001 2025-10-01,07:43:44.000,274,11043485,-795,0,1759304623,13182.74339101,421.56116525999823,54102.19024656001 2025-10-01,07:43:45.000,274,11043436,-795,0,1759304624,13183.309241049988,420.14429013000336,54102.70030632 2025-10-01,07:43:46.000,274,11043442,-795,0,1759304625,13184.043498840001,419.34068931000365,54103.19639184001 2025-10-01,07:43:47.000,274,11043494,-795,0,1759304626,13184.097389319992,418.90364324999973,54103.64356752 2025-10-01,07:43:48.000,274,11043496,-795,0,1759304627,13183.928981569996,418.76970978000463,54104.20952424 2025-10-01,07:43:49.000,274,11043463,-795,0,1759304628,13184.063707770001,419.108068020003,54104.803429440006 2025-10-01,07:43:50.000,274,11043478,-795,0,1759304629,13184.171488729997,419.93281623000075,54105.453231600004 2025-10-01,07:43:51.000,274,11043462,-795,0,1759304630,13183.787519059995,421.27920006000204,54105.78162624001 2025-10-01,07:43:52.000,274,11043493,-795,0,1759304631,13183.147569610002,422.11804652999854,54106.65501624 2025-10-01,07:43:53.000,274,11043509,-795,0,1759304632,13182.39310288999,421.58936178000295,54107.40263808 2025-10-01,07:43:54.000,274,11043474,-795,0,1759304633,13181.759889749992,419.9469144899995,54107.72404560001 2025-10-01,07:43:55.000,274,11043508,-795,0,1759304634,13181.389392699995,418.0718459100026,54107.821865280006 2025-10-01,07:43:56.000,274,11043500,-795,0,1759304635,13180.554090259997,416.8100516400009,54107.703084240005 2025-10-01,07:43:57.000,274,11043522,-795,0,1759304636,13179.179883019991,416.23907211000187,54107.55635472001 2025-10-01,07:43:58.000,274,11043474,-635,0,1759304637,13177.893247809996,416.626774260003,54107.69609712001 2025-10-01,07:43:59.000,274,11043468,-795,0,1759304638,13176.943428099992,418.2057793799977,54107.800903920004 2025-10-01,07:44:00.000,274,11043503,-795,0,1759304639,13176.040762559998,420.55313967000257,54107.42359944 2025-10-01,07:44:01.000,274,11043462,-795,0,1759304640,13175.191987499995,422.80181214000186,54107.633213040004 2025-10-01,07:44:02.000,274,11043412,-795,0,1759304641,13174.99663450999,424.091802930001,54107.919684960005 2025-10-01,07:44:03.000,274,11043459,-795,0,1759304642,13175.16504226,424.5711437700011,54108.44371896001 2025-10-01,07:44:04.000,274,11043490,-795,0,1759304643,13174.289321960001,425.339498940004,54108.89788176001 2025-10-01,07:44:05.000,274,11043512,-795,0,1759304644,13173.231721290002,426.28408235999814,54109.261212000005 2025-10-01,07:44:06.000,274,11043480,-795,0,1759304645,13172.63892600999,427.29915708000044,54109.56864528001 2025-10-01,07:44:07.000,274,11043506,-795,0,1759304646,13172.632189699994,427.42604142000346,54110.22543456 2025-10-01,07:44:08.000,274,11043495,-795,0,1759304647,13172.915114719995,427.24981316999765,54110.71453296001 2025-10-01,07:44:09.000,274,11043493,-795,0,1759304648,13173.251930220002,427.54587662999984,54111.21061848 2025-10-01,07:44:10.000,274,11043494,-795,0,1759304649,13173.676317749989,427.9899718200031,54111.43420632001 2025-10-01,07:44:11.000,274,11043461,-795,0,1759304650,13173.8447255,428.49750918000063,54111.5669616 2025-10-01,07:44:12.000,274,11043495,-795,0,1759304651,13173.831252879994,429.54782954999973,54111.98618880001 2025-10-01,07:44:13.000,274,11043447,-795,0,1759304652,13173.373183800002,430.6827394799984,54112.30759632 2025-10-01,07:44:14.000,274,11043476,-795,0,1759304653,13172.409891469993,431.28191553000215,54112.733810640006 2025-10-01,07:44:15.000,274,11043516,-795,0,1759304654,13171.31860924999,430.93650816000445,54112.99233408001 2025-10-01,07:44:16.000,274,11043478,-795,0,1759304655,13170.146491309999,429.6183208500006,54112.81066896 2025-10-01,07:44:17.000,274,11043496,-795,0,1759304656,13169.1293085,428.49750918000063,54112.48926144001 2025-10-01,07:44:18.000,274,11043405,-795,0,1759304657,13168.11212569,427.60931880000135,54112.10496984001 2025-10-01,07:44:19.000,274,11043507,-795,0,1759304658,13167.067997639992,427.1229288300019,54111.93727896001 2025-10-01,07:44:20.000,274,11043496,-795,0,1759304659,13166.219222579988,426.85506189000444,54111.76958808001 2025-10-01,07:44:21.000,274,11043501,-755,0,1759304660,13165.54559157999,426.4180158300005,54111.6368328 2025-10-01,07:44:22.000,274,11043400,-795,0,1759304661,13164.20506588999,426.39686844000244,54111.16869576001 2025-10-01,07:44:23.000,274,11043457,-795,0,1759304662,13161.355606759993,427.7855470499999,54111.14773440001 2025-10-01,07:44:24.000,274,11043494,-795,0,1759304663,13158.263640469995,430.0553669100045,54110.42806104001 2025-10-01,07:44:25.000,274,11043516,-795,0,1759304664,13156.566090349988,432.0573198300044,54109.77127176 2025-10-01,07:44:26.000,274,11043440,-795,0,1759304665,13155.75773315,433.92533928000194,54109.10050824 2025-10-01,07:44:27.000,274,11043447,-795,0,1759304666,13155.185146800002,435.82155525000417,54108.89089464 2025-10-01,07:44:28.000,274,11043481,-795,0,1759304667,13154.55193365999,437.87990120999893,54108.34589928001 2025-10-01,07:44:29.000,274,11043537,-795,0,1759304668,13154.141018749993,439.43070981000346,54108.02449176 2025-10-01,07:44:30.000,274,11043458,-795,0,1759304669,13153.844621110002,440.7700445099981,54107.39565096 2025-10-01,07:44:31.000,274,11043501,-795,0,1759304670,13154.107337199988,441.81331574999786,54106.77379728 2025-10-01,07:44:32.000,274,11043497,-795,0,1759304671,13155.178410489993,442.51822874999925,54105.96329136 2025-10-01,07:44:33.000,274,11043523,-795,0,1759304672,13155.966558759996,443.13855219000106,54105.34842480001 2025-10-01,07:44:34.000,274,11043437,-795,0,1759304673,13156.357264739992,443.80117040999903,54104.398176480005 2025-10-01,07:44:35.000,274,11043497,-795,0,1759304674,13156.795124889999,443.8364160600031,54103.58068344001 2025-10-01,07:44:36.000,274,11043507,-795,0,1759304675,13157.529382679997,442.8001939500027,54102.504666960005 2025-10-01,07:44:37.000,274,11043504,-795,0,1759304676,13158.35794881,441.4749575099995,54101.596341360004 2025-10-01,07:44:38.000,274,11043515,-795,0,1759304677,13158.910326229998,440.40348975000234,54100.67404152 2025-10-01,07:44:39.000,274,11043500,-795,0,1759304678,13158.775600029992,439.2333341699996,54099.64693488001 2025-10-01,07:44:40.000,274,11043492,-795,0,1759304679,13158.13565058,438.690551159998,54098.52200856001 2025-10-01,07:44:41.000,274,11043435,-795,0,1759304680,13157.17235824999,439.07120417999977,54097.22240424 2025-10-01,07:44:42.000,274,11043427,-795,0,1759304681,13156.249483779997,439.95939455999905,54096.418885440005 2025-10-01,07:44:43.000,274,11043422,-795,0,1759304682,13155.495017059999,440.10742629000015,54095.7760704 2025-10-01,07:44:44.000,274,11043428,-795,0,1759304683,13155.137992629992,439.46595546000026,54094.95159024001 2025-10-01,07:44:45.000,274,11043494,-795,0,1759304684,13155.205355730002,439.20513765000214,54094.8677448 2025-10-01,07:44:46.000,274,11043499,-795,0,1759304685,13155.501753369994,439.95939455999905,54094.63716984001 2025-10-01,07:44:47.000,274,11043513,-795,0,1759304686,13156.047394479996,441.55249793999974,54094.43454336 2025-10-01,07:44:48.000,274,11043472,-795,0,1759304687,13156.364001050002,443.2654365300041,54094.26685248 2025-10-01,07:44:49.000,274,11043468,-795,0,1759304688,13156.465045700003,444.07608648000314,54094.3437108 2025-10-01,07:44:50.000,274,11043478,-795,0,1759304689,13156.094548649991,443.56854911999835,54094.11313584001 2025-10-01,07:44:51.000,274,11043532,-795,0,1759304690,13154.666450929995,443.7518265000035,54093.65897304001 2025-10-01,07:44:52.000,274,11043499,-795,0,1759304691,13152.820701989993,445.1123085900035,54093.400449600005 2025-10-01,07:44:53.000,274,11043477,-795,0,1759304692,13151.16356973,446.6560680600014,54093.07904208 2025-10-01,07:44:54.000,274,11043475,-795,0,1759304693,13150.233958949997,448.22097492000466,54092.82051864001 2025-10-01,07:44:55.000,274,11043502,-795,0,1759304694,13149.82304404,449.36998311000207,54092.47814976 2025-10-01,07:44:56.000,274,11043540,-795,0,1759304695,13149.135940419997,450.2652226200007,54091.93315440001 2025-10-01,07:44:57.000,274,11043466,-795,0,1759304696,13148.233274879989,451.27324821000366,54091.47200448 2025-10-01,07:44:58.000,274,11043477,-795,0,1759304697,13147.748260560002,452.52094421999936,54091.36719768 2025-10-01,07:44:59.000,274,11043489,-795,0,1759304698,13148.778915989991,453.07782548999967,54091.444056 2025-10-01,07:45:00.000,274,11043496,-795,0,1759304699,13150.968216739995,452.01340686000185,54091.59078552 2025-10-01,07:45:01.000,274,11043473,-795,0,1759304700,13152.955428189998,449.78588178000064,54091.8283476 2025-10-01,07:45:02.000,274,11043457,-795,0,1759304701,13153.905247900002,448.39015404000384,54091.83533472001 2025-10-01,07:45:03.000,274,11043486,-795,0,1759304702,13154.215118159998,447.76278147000266,54092.28949752001 2025-10-01,07:45:04.000,274,11043498,-795,0,1759304703,13154.114073509998,447.3821284500009,54092.38731720001 2025-10-01,07:45:05.000,274,11043504,-795,0,1759304704,13154.161227679993,446.53623284999776,54092.324433120004 2025-10-01,07:45:06.000,274,11043449,-795,0,1759304705,13153.918720519992,445.94410593000066,54092.3523816 2025-10-01,07:45:07.000,274,11043458,-795,0,1759304706,13153.447178819995,445.6903372500019,54092.54103384 2025-10-01,07:45:08.000,274,11043498,-795,0,1759304707,13153.55495977999,445.4154211799978,54092.71571184 2025-10-01,07:45:09.000,274,11043458,-795,0,1759304708,13154.32963542999,445.3308316199982,54092.81353152 2025-10-01,07:45:10.000,274,11043508,-795,0,1759304709,13155.326609309988,444.83034339000005,54092.666802 2025-10-01,07:45:11.000,274,11043497,-795,0,1759304710,13155.87898673,443.357075220003,54092.67378912001 2025-10-01,07:45:12.000,274,11043471,-795,0,1759304711,13155.79141469999,442.0952809500013,54092.74366032 2025-10-01,07:45:13.000,274,11043450,-795,0,1759304712,13155.488280749989,441.7710209700017,54092.82051864001 2025-10-01,07:45:14.000,274,11043383,-795,0,1759304713,13155.67016111999,441.2634836100042,54092.680776240006 2025-10-01,07:45:15.000,274,11043472,-795,0,1759304714,13155.542171229994,440.3893914900036,54092.54802096 2025-10-01,07:45:16.000,274,11043513,-795,0,1759304715,13155.380499789993,439.51529937000305,54092.19866496001 2025-10-01,07:45:17.000,274,11043486,-795,0,1759304716,13155.151465249997,438.20416118999856,54091.95411576001 2025-10-01,07:45:18.000,274,11043502,-795,0,1759304717,13155.097574769992,437.42875689000357,54091.78642488001 2025-10-01,07:45:19.000,274,11043528,-795,0,1759304718,13155.111047389997,437.2595777700044,54091.32527496 2025-10-01,07:45:20.000,274,11043467,-795,0,1759304719,13154.69339616999,436.64630346000195,54090.82918944001 2025-10-01,07:45:21.000,274,11043439,-795,0,1759304720,13154.073655649998,435.46909874999983,54090.116503200006 2025-10-01,07:45:22.000,274,11043420,-795,0,1759304721,13154.32963542999,434.277795779999,54089.93483808 2025-10-01,07:45:23.000,274,11043473,-795,0,1759304722,13154.55866997,433.2768193200027,54089.65535328001 2025-10-01,07:45:24.000,274,11043505,-795,0,1759304723,13154.32963542999,432.8820680400022,54089.43875256001 2025-10-01,07:45:25.000,274,11043529,-795,0,1759304724,13153.23835321,433.61517756000103,54089.23612608 2025-10-01,07:45:26.000,274,11043463,-795,0,1759304725,13151.91130013999,435.07434746999934,54088.94965416 2025-10-01,07:45:27.000,274,11043466,-795,0,1759304726,13151.136624489991,436.5758121600011,54088.754014800004 2025-10-01,07:45:28.000,274,11043516,-795,0,1759304727,13150.395630389998,438.690551159998,54088.55138832 2025-10-01,07:45:29.000,274,11043498,-795,0,1759304728,13149.445810679994,440.25545802000124,54088.12517400001 2025-10-01,07:45:30.000,274,11043447,-795,0,1759304729,13148.368001079994,441.03791145000287,54087.57319152001 2025-10-01,07:45:31.000,274,11043499,-795,0,1759304730,13147.52596233,441.3974170799993,54086.83255680001 2025-10-01,07:45:32.000,274,11043482,-795,0,1759304731,13146.751286680003,441.8838070499987,54086.553072 2025-10-01,07:45:33.000,274,11043495,-795,0,1759304732,13145.929456859994,442.20806702999835,54086.32249704 2025-10-01,07:45:34.000,274,11043436,-795,0,1759304733,13145.457915159997,441.84151227000257,54086.32948416001 2025-10-01,07:45:35.000,274,11043495,-795,0,1759304734,13144.851647259995,441.61594011000125,54086.30153568001 2025-10-01,07:45:36.000,274,11043480,-795,0,1759304735,13144.137598399997,441.9190527000028,54086.06397360001 2025-10-01,07:45:37.000,274,11043456,-795,0,1759304736,13143.389867989994,442.50413049000053,54085.74256608 2025-10-01,07:45:38.000,274,11043491,-795,0,1759304737,13142.594983409996,442.8072430800021,54085.7146176 2025-10-01,07:45:39.000,274,11043515,-795,0,1759304738,13142.136914329989,442.7438009100006,54085.686669120005 2025-10-01,07:45:40.000,274,11043474,-795,0,1759304739,13141.955033959988,442.5252778799986,54085.38622296 2025-10-01,07:45:41.000,274,11043501,-795,0,1759304740,13141.395920229996,442.3772461500048,54084.83424048 2025-10-01,07:45:42.000,274,11043489,-795,0,1759304741,13141.28813927,441.9190527000028,54084.78533064 2025-10-01,07:45:43.000,274,11043520,-795,0,1759304742,13141.32855713,441.27053274000355,54084.51982008 2025-10-01,07:45:44.000,274,11043474,-795,0,1759304743,13141.06584104,441.14364840000053,54084.32418072 2025-10-01,07:45:45.000,274,11043459,-795,0,1759304744,13140.890696979994,441.92610183000215,54084.19841256001 2025-10-01,07:45:46.000,274,11043485,-795,0,1759304745,13141.20056723999,443.0187169800047,54083.98879896 2025-10-01,07:45:47.000,274,11043529,-795,0,1759304746,13141.847252999993,443.4134682599979,54083.76521112001 2025-10-01,07:45:48.000,274,11043448,-795,0,1759304747,13142.574774479996,443.27248566000344,54083.42284224 2025-10-01,07:45:49.000,274,11043484,-795,0,1759304748,13143.443758469999,443.0892082799983,54083.24816424 2025-10-01,07:45:50.000,274,11043492,-795,0,1759304749,13143.84120075999,443.35002609000367,54083.20624152 2025-10-01,07:45:51.000,274,11043464,-795,0,1759304750,13143.54480312,443.45576304000133,54082.6053492 2025-10-01,07:45:52.000,274,11043443,-795,0,1759304751,13143.531330499995,443.3359278299977,54082.549452240004 2025-10-01,07:45:53.000,274,11043494,-795,0,1759304752,13143.376395369989,443.0821591499989,54082.381761360004 2025-10-01,07:45:54.000,274,11043517,-795,0,1759304753,13143.140624519998,443.5474017300003,54082.13022504 2025-10-01,07:45:55.000,274,11043455,-795,0,1759304754,13142.999162009997,445.18984902000375,54082.36778712 2025-10-01,07:45:56.000,274,11043523,-795,0,1759304755,13143.019370939997,447.1847528100043,54082.835924160005 2025-10-01,07:45:57.000,274,11043486,-795,0,1759304756,13143.470703709994,448.5804805500011,54083.29707408 2025-10-01,07:45:58.000,274,11043509,-795,0,1759304757,13144.649557959994,449.3135900699999,54084.11456712 2025-10-01,07:45:59.000,274,11043507,-795,0,1759304758,13146.18543664,448.96113357000286,54084.89013744001 2025-10-01,07:46:00.000,274,11043504,-795,0,1759304759,13147.552907569996,448.73556141000154,54085.518978240005 2025-10-01,07:46:01.000,274,11043393,-795,0,1759304760,13148.529672519995,449.47572005999973,54085.72160472 2025-10-01,07:46:02.000,274,11043495,-795,0,1759304761,13149.095522559997,450.1383382799977,54086.189741760005 2025-10-01,07:46:03.000,274,11043470,-795,0,1759304762,13148.60377193,450.4132543500018,54086.28756144 2025-10-01,07:46:04.000,274,11043432,-795,0,1759304763,13147.566380190001,450.85030040999845,54086.35044552001 2025-10-01,07:46:05.000,274,11043515,-795,0,1759304764,13146.791704539988,451.153413,54086.36441976 2025-10-01,07:46:06.000,274,11043495,-795,0,1759304765,13146.232590809996,451.2661990800043,54086.14781904 2025-10-01,07:46:07.000,274,11043488,-795,0,1759304766,13145.95640209999,451.78078557000117,54085.94519256001 2025-10-01,07:46:08.000,274,11043508,-795,0,1759304767,13145.990083649995,452.8945481100018,54085.868334239996 2025-10-01,07:46:09.000,274,11043512,-795,0,1759304768,13145.87556637999,453.0214324500048,54085.470068400005 2025-10-01,07:46:10.000,274,11043418,-795,0,1759304769,13145.619586599998,451.942915560001,54085.09975104 2025-10-01,07:46:11.000,274,11043479,-795,0,1759304770,13145.255825859997,451.47062385000027,54084.40802616001 2025-10-01,07:46:12.000,274,11043512,-795,0,1759304771,13144.97963714999,451.3014447300011,54083.75123688 2025-10-01,07:46:13.000,274,11043528,-795,0,1759304772,13144.9459556,450.7727599799982,54083.22720288 2025-10-01,07:46:14.000,274,11043523,-795,0,1759304773,13144.81796570999,449.7788326500013,54082.64028480001 2025-10-01,07:46:15.000,274,11043527,-795,0,1759304774,13144.602403789999,448.7567087999996,54082.18612200001 2025-10-01,07:46:16.000,274,11043478,-795,0,1759304775,13144.89880142999,447.8544201600016,54081.59920392 2025-10-01,07:46:17.000,274,11043495,-795,0,1759304776,13145.761049109999,447.4808162699992,54081.159015360005 2025-10-01,07:46:18.000,274,11043486,-795,0,1759304777,13146.06418306,447.8050762499988,54080.83062072 2025-10-01,07:46:19.000,274,11043510,-795,0,1759304778,13145.491596710002,448.52408750999894,54080.96337600001 2025-10-01,07:46:20.000,274,11043472,-795,0,1759304779,13144.78428416,449.19375486000354,54081.27080928001 2025-10-01,07:46:21.000,274,11043490,-795,0,1759304780,13144.541776999999,449.4122778899982,54081.03324720001 2025-10-01,07:46:22.000,274,11043474,-795,0,1759304781,13145.228880620001,449.1867057300042,54081.30574488 2025-10-01,07:46:23.000,274,11043494,-795,0,1759304782,13145.821675899999,448.63687359000323,54081.50837136001 2025-10-01,07:46:24.000,274,11043483,-795,0,1759304783,13146.340371769991,447.9249114600025,54081.53631984001 2025-10-01,07:46:25.000,274,11043447,-795,0,1759304784,13145.882302689999,447.24114584999916,54081.47343576 2025-10-01,07:46:26.000,274,11043489,-795,0,1759304785,13144.211697810002,446.2683659100003,54080.97036312 2025-10-01,07:46:27.000,274,11043461,-795,0,1759304786,13142.096496469989,445.4788633499993,54080.64196848 2025-10-01,07:46:28.000,274,11043482,-795,0,1759304787,13140.217065979996,445.16165249999904,54080.2995996 2025-10-01,07:46:29.000,274,11043505,-795,0,1759304788,13138.916958149995,445.58460030000424,54079.88037240001 2025-10-01,07:46:30.000,274,11043511,-795,0,1759304789,13138.337635489988,446.1062359200005,54079.29345432 2025-10-01,07:46:31.000,274,11043514,-795,0,1759304790,13138.526252169999,446.3811519900046,54078.496922640006 2025-10-01,07:46:32.000,274,11043464,-795,0,1759304791,13138.775495639995,445.9864007100041,54078.39910296001 2025-10-01,07:46:33.000,274,11043467,-795,0,1759304792,13138.74181408999,445.4788633499993,54077.923978800005 2025-10-01,07:46:34.000,274,11043477,-795,0,1759304793,13138.330899179993,445.53525639000145,54077.14840848001 2025-10-01,07:46:35.000,274,11043475,-795,0,1759304794,13137.037527660003,446.24016939000285,54076.39379952 2025-10-01,07:46:36.000,274,11043480,-795,0,1759304795,13135.35345016,446.84639456999867,54075.75098448 2025-10-01,07:46:37.000,274,11043488,-795,0,1759304796,13134.09376019,447.79802711999946,54075.3387444 2025-10-01,07:46:38.000,274,11043464,-795,0,1759304797,13133.77041731,448.55228403000365,54074.96842704001 2025-10-01,07:46:39.000,274,11043504,-795,0,1759304798,13134.302585799996,448.45359620999807,54074.51426424001 2025-10-01,07:46:40.000,274,11043504,-795,0,1759304799,13135.494912670001,447.53720931000134,54073.84350072001 2025-10-01,07:46:41.000,274,11043427,-795,0,1759304800,13136.565985959991,446.6419698000027,54073.22164704001 2025-10-01,07:46:42.000,274,11043504,-795,0,1759304801,13136.747866329992,446.73360849000164,54073.18671144 2025-10-01,07:46:43.000,274,11043477,-795,0,1759304802,13136.30326986999,446.86049283000466,54073.12382736001 2025-10-01,07:46:44.000,274,11043490,-795,0,1759304803,13136.24264307999,446.1203341799992,54073.3124796 2025-10-01,07:46:45.000,274,11043529,-795,0,1759304804,13136.276324629995,445.253291189998,54073.2076728 2025-10-01,07:46:46.000,274,11043470,-795,0,1759304805,13136.50535916999,444.79509774000326,54073.11684024 2025-10-01,07:46:47.000,274,11043530,-795,0,1759304806,13137.064472899998,444.63296775000344,54073.130814480006 2025-10-01,07:46:48.000,274,11043520,-795,0,1759304807,13138.081655709997,444.6611642700009,54072.928188 2025-10-01,07:46:49.000,274,11043478,-795,0,1759304808,13139.172937930001,445.20394728000247,54072.439089600004 2025-10-01,07:46:50.000,274,11043455,-795,0,1759304809,13139.415445090002,445.7255828999987,54071.7753132 2025-10-01,07:46:51.000,274,11043494,-795,0,1759304810,13138.957376009996,445.9723024499981,54070.929871680004 2025-10-01,07:46:52.000,274,11043421,-795,0,1759304811,13138.499306929989,445.4295194400038,54070.53859296001 2025-10-01,07:46:53.000,274,11043477,-795,0,1759304812,13138.149018809992,444.7598520899992,54069.96564912001 2025-10-01,07:46:54.000,274,11043544,-795,0,1759304813,13138.337635489988,444.87968730000284,54069.67219008 2025-10-01,07:46:55.000,274,11043497,-795,0,1759304814,13139.172937930001,445.50001074000465,54069.24597576001 2025-10-01,07:46:56.000,274,11043459,-795,0,1759304815,13139.583852839998,446.3670537299986,54068.700980400004 2025-10-01,07:46:57.000,274,11043475,-795,0,1759304816,13138.66771468,447.7557323400033,54068.218869120006 2025-10-01,07:46:58.000,274,11043422,-795,0,1759304817,13137.118363379988,449.65194830999826,54067.99528128 2025-10-01,07:46:59.000,274,11043526,-795,0,1759304818,13136.14159842999,451.2661990800043,54067.97431992001 2025-10-01,07:47:00.000,274,11043476,-795,0,1759304819,13135.966454369998,452.7747128999981,54068.08611384 2025-10-01,07:47:01.000,274,11043512,-795,0,1759304820,13136.054026399994,454.32552150000265,54068.40752136001 2025-10-01,07:47:02.000,274,11043455,-795,0,1759304821,13136.128125809999,455.3969892599998,54068.91059400001 2025-10-01,07:47:03.000,274,11043482,-795,0,1759304822,13136.168543669999,455.6296105500005,54069.7141128 2025-10-01,07:47:04.000,274,11043514,-795,0,1759304823,13136.094444259994,455.36174361000303,54070.34994072001 2025-10-01,07:47:05.000,274,11043482,-795,0,1759304824,13136.32347879999,455.3194488299996,54070.98576864 2025-10-01,07:47:06.000,274,11043421,-795,0,1759304825,13136.34368772999,455.5309227300022,54071.68448064 2025-10-01,07:47:07.000,274,11043474,-795,0,1759304826,13136.45146869,455.4181366499979,54072.271398720004 2025-10-01,07:47:08.000,274,11043465,-795,0,1759304827,13136.808493119992,455.0233853700047,54073.00504632001 2025-10-01,07:47:09.000,274,11043496,-795,0,1759304828,13137.232880649994,454.1915880300003,54073.89241056001 2025-10-01,07:47:10.000,274,11043465,-795,0,1759304829,13137.354134229994,452.6478285600024,54074.61208392001 2025-10-01,07:47:11.000,274,11043490,-795,0,1759304830,13137.024055039998,451.11111822000385,54075.024324000005 2025-10-01,07:47:12.000,274,11043502,-795,0,1759304831,13136.579458579996,450.1524365400037,54075.61124208 2025-10-01,07:47:13.000,274,11043478,-795,0,1759304832,13136.51209548,449.76473439000256,54075.8278428 2025-10-01,07:47:14.000,274,11043421,-795,0,1759304833,13136.808493119992,449.9409626400011,54076.484632080006 2025-10-01,07:47:15.000,274,11043480,-795,0,1759304834,13137.084681829998,450.19473131999985,54076.79206536001 2025-10-01,07:47:16.000,274,11043500,-795,0,1759304835,13137.6707408,449.6237517900008,54076.868923680006 2025-10-01,07:47:17.000,274,11043522,-795,0,1759304836,13138.546461099999,448.12933622999844,54076.91084640001 2025-10-01,07:47:18.000,274,11043483,-795,0,1759304837,13139.01126649,446.6067241499986,54077.17635696001 2025-10-01,07:47:19.000,274,11043488,-795,0,1759304838,13139.469335569993,445.32378248999885,54077.27417664001 2025-10-01,07:47:20.000,274,11043484,-795,0,1759304839,13139.92740465,444.6964099199977,54077.2602024 2025-10-01,07:47:21.000,274,11043415,-795,0,1759304840,13140.075603469995,444.78099948000454,54076.62437448001 2025-10-01,07:47:22.000,274,11043429,-795,0,1759304841,13140.16317549999,445.4788633499993,54076.463670720004 2025-10-01,07:47:23.000,274,11043445,-795,0,1759304842,13140.755970779988,447.07901585999934,54076.2121344 2025-10-01,07:47:24.000,274,11043531,-795,0,1759304843,13141.719263109997,449.7083413500004,54076.28899272001 2025-10-01,07:47:25.000,274,11043519,-795,0,1759304844,13142.709500680001,452.069799900004,54076.533541920006 2025-10-01,07:47:26.000,274,11043506,-795,0,1759304845,13143.207987619993,453.1694641799986,54076.69424568001 2025-10-01,07:47:27.000,274,11043520,-795,0,1759304846,13143.302295959998,453.04962897000223,54076.88289792 2025-10-01,07:47:28.000,274,11043491,-795,0,1759304847,13142.824017949992,452.7112707300039,54077.14840848001 2025-10-01,07:47:29.000,274,11043453,-795,0,1759304848,13142.554565549995,453.0919237499984,54077.41391904001 2025-10-01,07:47:30.000,274,11043459,-795,0,1759304849,13142.972216770002,454.37486540999816,54077.756287920005 2025-10-01,07:47:41.000,274,11043515,-795,0,1759304860,13140.877224359989,448.3478592600004,54075.743997360005 2025-10-01,07:47:42.000,274,11043487,-795,0,1759304861,13140.358528489996,448.83424922999984,54075.289834560004 2025-10-01,07:47:43.000,274,11043490,-795,0,1759304862,13140.526936239992,448.94703531000414,54075.2688732 2025-10-01,07:47:44.000,274,11043495,-795,0,1759304863,13141.18035830999,448.8765440100033,54075.03131112 2025-10-01,07:47:45.000,274,11043472,-795,0,1759304864,13142.56130185999,448.29146621999826,54074.72387784 2025-10-01,07:47:46.000,274,11043384,-795,0,1759304865,13144.595667479989,447.1142615100034,54074.05311432 2025-10-01,07:47:47.000,274,11043430,-795,0,1759304866,13146.010292579995,445.48591247999866,54073.43126064 2025-10-01,07:47:48.000,274,11043441,-795,0,1759304867,13146.2258545,443.9210056200027,54072.59979336001 2025-10-01,07:47:49.000,274,11043478,-795,0,1759304868,13146.562669999992,441.9683966099983,54071.670506400005 2025-10-01,07:47:50.000,274,11043500,-795,0,1759304869,13146.926430739994,440.23431063000316,54070.58051568 2025-10-01,07:47:51.000,274,11043467,-795,0,1759304870,13146.717605129998,438.61301072999777,54069.80494536 2025-10-01,07:47:52.000,274,11043483,-795,0,1759304871,13145.97661102999,437.59793601000274,54068.9455296 2025-10-01,07:47:53.000,274,11043490,-795,0,1759304872,13145.626322909993,436.9494160500035,54068.100088080006 2025-10-01,07:47:54.000,274,11043468,-795,0,1759304873,13145.949665789994,436.8366299699992,54067.597015440006 2025-10-01,07:47:55.000,274,11043493,-795,0,1759304874,13146.852331329988,437.36531472000206,54066.926251920006 2025-10-01,07:47:56.000,274,11043493,-795,0,1759304875,13148.017712959998,438.5918633399997,54066.41619216001 2025-10-01,07:47:57.000,274,11043530,-795,0,1759304876,13148.751970749996,440.17086846000166,54065.920106640006 2025-10-01,07:47:58.000,274,11043415,-795,0,1759304877,13148.70481658,441.8062666199985,54065.45895672001 2025-10-01,07:47:59.000,274,11043474,-795,0,1759304878,13147.970558790003,443.5896965100037,54065.368124160006 2025-10-01,07:48:00.000,274,11043476,-795,0,1759304879,13147.36429089,445.20394728000247,54065.228381760004 2025-10-01,07:48:01.000,274,11043476,-795,0,1759304880,13147.25650992999,446.0357446199996,54064.81614168001 2025-10-01,07:48:02.000,274,11043447,-795,0,1759304881,13147.492280779996,446.3177098200031,54064.45281144001 2025-10-01,07:48:03.000,274,11043503,-795,0,1759304882,13147.310400409995,447.17770367999765,54063.970700159996 2025-10-01,07:48:04.000,274,11043488,-795,0,1759304883,13146.798440849998,448.45359620999807,54063.74711232 2025-10-01,07:48:05.000,274,11043481,-795,0,1759304884,13146.2258545,449.5955552700034,54063.31391088 2025-10-01,07:48:06.000,274,11043500,-795,0,1759304885,13145.478124089997,450.3357139200016,54062.964554879996 2025-10-01,07:48:07.000,274,11043472,-795,0,1759304886,13144.89880142999,450.94898823000403,54062.6920572 2025-10-01,07:48:08.000,274,11043471,-795,0,1759304887,13144.88532881,451.4283290700041,54062.664108720004 2025-10-01,07:48:09.000,274,11043493,-795,0,1759304888,13144.851647259995,451.2521008199983,54062.58725040001 2025-10-01,07:48:10.000,274,11043498,-795,0,1759304889,13144.528304379994,450.11014176000026,54062.58026328 2025-10-01,07:48:11.000,274,11043475,-795,0,1759304890,13143.70647456,448.6086770699985,54062.64314736 2025-10-01,07:48:12.000,274,11043484,-795,0,1759304891,13142.682555439991,447.5442584400007,54062.622186 2025-10-01,07:48:13.000,274,11043505,-795,0,1759304892,13141.800098829997,447.29048976000195,54062.58026328 2025-10-01,07:48:14.000,274,11043467,-795,0,1759304893,13141.22077616999,448.05884493000485,54062.230907280005 2025-10-01,07:48:15.000,274,11043475,-555,0,1759304894,13140.97826900999,449.3840813700008,54062.14706184 2025-10-01,07:48:16.000,274,11043494,-795,0,1759304895,13140.351792180001,451.1322656100019,54061.86757704001 2025-10-01,07:48:17.000,274,11043427,-795,0,1759304896,13139.341345679997,453.09897287999775,54061.33655592001 2025-10-01,07:48:18.000,274,11043497,-795,0,1759304897,13138.70139622999,454.4947006200018,54061.07803248001 2025-10-01,07:48:19.000,274,11043470,-795,0,1759304898,13138.297217629988,455.3969892599998,54060.95925144001 2025-10-01,07:48:20.000,274,11043500,-795,0,1759304899,13137.879566409996,455.53797186000156,54060.83348328001 2025-10-01,07:48:22.000,274,11043475,-795,0,1759304901,13137.394552089994,455.70715098000073,54059.981054640004 2025-10-01,07:48:23.000,274,11043456,-795,0,1759304902,13137.50233304999,456.3133761600038,54059.62471152 2025-10-01,07:48:24.000,274,11043509,-795,0,1759304903,13137.940193199996,457.00419089999923,54059.28234264001 2025-10-01,07:48:25.000,274,11043433,-795,0,1759304904,13138.896749219995,457.34254914000485,54059.28234264001 2025-10-01,07:48:26.000,274,11043502,-795,0,1759304905,13139.711842729994,457.053534810002,54059.28234264001 2025-10-01,07:48:27.000,274,11043493,-795,0,1759304906,13140.055394539995,456.8773065600035,54059.46400776 2025-10-01,07:48:28.000,274,11043541,-795,0,1759304907,13140.0284493,457.19451741000375,54059.7924024 2025-10-01,07:48:29.000,274,11043493,-795,0,1759304908,13139.785942139999,457.13107524000225,54060.11380992001 2025-10-01,07:48:30.000,274,11043488,-795,0,1759304909,13138.997793869996,456.3204252900032,54060.351372 2025-10-01,07:48:32.000,274,11043467,-795,0,1759304911,13136.606403819991,455.93272314000205,54060.53303712 2025-10-01,07:48:33.000,274,11043523,-795,0,1759304912,13135.656584110002,456.06665661000443,54060.39329472 2025-10-01,07:48:34.000,274,11043485,-795,0,1759304913,13135.16483347999,456.3979657200034,54060.74265072001 2025-10-01,07:48:35.000,274,11043447,-795,0,1759304914,13135.420813259996,456.0596074799978,54061.29463320001 2025-10-01,07:48:36.000,274,11043503,-795,0,1759304915,13136.48515023999,454.9528940700038,54061.93744824001 2025-10-01,07:48:37.000,274,11043490,-795,0,1759304916,13137.872830100001,453.2188080900014,54062.59423752 2025-10-01,07:48:38.000,274,11043492,-795,0,1759304917,13139.314400440002,451.4494764600022,54063.08333592 2025-10-01,07:48:39.000,274,11043476,-795,0,1759304918,13140.601035649997,449.89866785999766,54063.6003828 2025-10-01,07:48:40.000,274,11043443,-795,0,1759304919,13141.40265653999,447.9601571099993,54064.01961000001 2025-10-01,07:48:41.000,274,11043462,-795,0,1759304920,13141.422865469991,445.68328812000254,54064.09646832001 2025-10-01,07:48:42.000,274,11043510,-795,0,1759304921,13140.075603469995,444.0055951800023,54063.93576456 2025-10-01,07:48:43.000,274,11043460,-795,0,1759304922,13137.475387809995,443.99149692000356,54063.355833600006 2025-10-01,07:48:44.000,274,11043505,-795,0,1759304923,13135.23219658,445.2814877100027,54062.94359352001 2025-10-01,07:48:45.000,274,11043473,-795,0,1759304924,13134.572038199993,446.4163976400014,54062.45449512 2025-10-01,07:48:46.000,274,11043514,-795,0,1759304925,13135.20525133999,446.73360849000164,54061.7837316 2025-10-01,07:48:47.000,274,11043528,-795,0,1759304926,13136.32347879999,446.3459063400005,54061.14790368001 2025-10-01,07:48:48.000,274,11043506,-795,0,1759304927,13137.79199438,445.9229585400026,54060.28848792001 2025-10-01,07:48:49.000,274,11043475,-795,0,1759304928,13138.836122429995,445.7255828999987,54059.61772440001 2025-10-01,07:48:50.000,274,11043505,-795,0,1759304929,13139.260509959997,445.81722158999764,54058.807218480004 2025-10-01,07:48:51.000,274,11043524,-795,0,1759304930,13139.361554609997,445.6903372500019,54058.02466104 2025-10-01,07:48:52.000,274,11043469,-795,0,1759304931,13138.896749219995,445.253291189998,54057.00454152001 2025-10-01,07:48:53.000,274,11043501,-795,0,1759304932,13138.135546190002,444.0549390899978,54055.85166672001 2025-10-01,07:48:54.000,274,11043467,-795,0,1759304933,13137.219408029989,441.86970879,54055.0760964 2025-10-01,07:48:55.000,274,11043483,-795,0,1759304934,13135.710474589992,439.480053719999,54054.111873840004 2025-10-01,07:48:56.000,274,11043430,-795,0,1759304935,13134.241959009996,437.8164590400047,54053.88129888 2025-10-01,07:48:57.000,274,11043449,-795,0,1759304936,13132.5511452,437.84465556000214,54053.3991876 2025-10-01,07:48:58.000,274,11043474,-795,0,1759304937,13131.277982609994,439.69857675000094,54053.20354824 2025-10-01,07:48:59.000,274,11043508,-795,0,1759304938,13131.170201649998,441.9190527000028,54052.7703468 2025-10-01,07:49:00.000,274,11043500,-795,0,1759304939,13132.288429109998,442.7015061300044,54052.672527120005 2025-10-01,07:49:01.000,274,11043453,-795,0,1759304940,13133.386447639998,442.02478965000046,54052.854192239996 2025-10-01,07:49:02.000,274,11043482,-795,0,1759304941,13133.92535243999,440.8334866799996,54053.07079296001 2025-10-01,07:49:03.000,274,11043480,-795,0,1759304942,13133.696317899994,440.0157876000012,54053.19656112001 2025-10-01,07:49:04.000,274,11043418,-795,0,1759304943,13132.840806529995,439.9311980400016,54053.727582240004 2025-10-01,07:49:05.000,274,11043469,-795,0,1759304944,13131.924668369997,440.00873847000184,54054.26559048 2025-10-01,07:49:06.000,274,11043396,-795,0,1759304945,13131.210619509999,440.1144754199995,54054.71975328 2025-10-01,07:49:07.000,274,11043472,-795,0,1759304946,13129.917247989993,440.8828305900024,54055.2158388 2025-10-01,07:49:08.000,274,11043498,-795,0,1759304947,13128.219697870001,441.67938228000276,54055.6700016 2025-10-01,07:49:09.000,274,11043465,-795,0,1759304948,13127.108206719997,442.58167092000076,54056.0542932 2025-10-01,07:49:10.000,274,11043486,-795,0,1759304949,13126.7579186,442.91298002999974,54056.66915976001 2025-10-01,07:49:11.000,274,11043488,-795,0,1759304950,13126.481729889994,442.25741094000114,54057.45870432001 2025-10-01,07:49:12.000,274,11043391,-795,0,1759304951,13125.4780197,440.5374232200047,54057.96177696001 2025-10-01,07:49:13.000,274,11043483,-795,0,1759304952,13124.11728508,438.486126390002,54058.03164816001 2025-10-01,07:49:14.000,274,11043510,-795,0,1759304953,13123.861305299994,435.9131939400031,54058.21331328 2025-10-01,07:49:15.000,274,11043495,-795,0,1759304954,13124.38000117,433.70681625,54057.752163360004 2025-10-01,07:49:16.000,274,11043511,-795,0,1759304955,13124.804388700002,433.2274754099999,54057.90588 2025-10-01,07:49:17.000,274,11043492,-795,0,1759304956,13124.487782129996,433.9746831900047,54057.773124720006 2025-10-01,07:49:18.000,274,11043459,-795,0,1759304957,13124.11054876999,434.89107009000145,54057.40280736 2025-10-01,07:49:19.000,274,11043474,-795,0,1759304958,13124.29242913999,435.03910182000254,54056.72505672 2025-10-01,07:49:20.000,274,11043406,-795,0,1759304959,13124.622508330001,434.277795779999,54055.94249928 2025-10-01,07:49:21.000,274,11043416,-795,0,1759304960,13125.154676819999,433.1146893300029,54055.236800160004 2025-10-01,07:49:22.000,274,11043485,-795,0,1759304961,13125.006477999988,432.2405972100023,54054.614946480004 2025-10-01,07:49:23.000,274,11043486,-795,0,1759304962,13123.847832679989,432.0573198300044,54053.79046632001 2025-10-01,07:49:24.000,274,11043480,-795,0,1759304963,13121.73263133999,433.15698410999903,54053.077780080006 2025-10-01,07:49:25.000,274,11043517,-795,0,1759304964,13120.149598489988,435.0461509500019,54052.33015824001 2025-10-01,07:49:26.000,274,11043536,-795,0,1759304965,13119.54333059,437.26662690000376,54051.70131744 2025-10-01,07:49:27.000,274,11043498,-795,0,1759304966,13119.388395459995,439.1346463500013,54051.05151528 2025-10-01,07:49:28.000,274,11043416,-795,0,1759304967,13119.327768669995,440.3893914900036,54050.569404 2025-10-01,07:49:29.000,274,11043476,-795,0,1759304968,13119.711738339996,441.40446620999865,54049.9056276 2025-10-01,07:49:30.000,274,11043501,-795,0,1759304969,13120.47294136999,442.23626355000306,54049.45845192001 2025-10-01,07:49:31.000,274,11043455,-795,0,1759304970,13121.362134289993,442.6944569999978,54049.01127624 2025-10-01,07:49:32.000,274,11043489,-795,0,1759304971,13122.406262340002,443.3782226100011,54048.6828816 2025-10-01,07:49:33.000,274,11043480,-795,0,1759304972,13122.99232130999,444.2452656000023,54047.95622112 2025-10-01,07:49:34.000,274,11043525,-795,0,1759304973,13123.746788029988,444.7880486100039,54047.78853024 2025-10-01,07:49:35.000,274,11043519,-795,0,1759304974,13124.716816669992,444.809196000002,54047.67673632 2025-10-01,07:49:36.000,274,11043436,-795,0,1759304975,13125.989979259997,444.1606760400027,54047.72564616 2025-10-01,07:49:37.000,274,11043464,-795,0,1759304976,13127.445022219988,442.8847835100023,54047.96320824 2025-10-01,07:49:38.000,274,11043461,-795,0,1759304977,13129.492860459992,441.5595470699991,54048.39640968 2025-10-01,07:49:39.000,274,11043477,-795,0,1759304978,13132.072867189992,440.4246371400004,54048.90646944001 2025-10-01,07:49:40.000,274,11043478,-795,0,1759304979,13133.88493457999,439.1134989600032,54049.40954208001 2025-10-01,07:49:41.000,274,11043513,-795,0,1759304980,13134.518147720002,437.89399946999765,54049.80780792 2025-10-01,07:49:42.000,274,11043523,-795,0,1759304981,13134.605719749998,436.53351737999765,54050.34581616001 2025-10-01,07:49:43.000,274,11043530,-795,0,1759304982,13134.450784619992,434.6866453199982,54050.75106912001 2025-10-01,07:49:44.000,274,11043395,-795,0,1759304983,13134.02639708999,432.48026763000234,54051.63144624 2025-10-01,07:49:45.000,274,11043395,-795,0,1759304984,13132.85427915,430.894213380001,54052.58169456 2025-10-01,07:49:46.000,274,11043461,-795,0,1759304985,13131.163465339989,430.51356035999925,54053.52495576 2025-10-01,07:49:47.000,274,11043485,-795,0,1759304986,13129.560223560002,431.4581437800007,54054.3773844 2025-10-01,07:49:48.000,274,11043485,-795,0,1759304987,13127.478703769993,433.12173846000223,54054.85949568 2025-10-01,07:49:49.000,274,11043482,-795,0,1759304988,13124.858279179993,435.17303528999764,54055.187890320005 2025-10-01,07:49:50.000,274,11043475,-795,0,1759304989,13122.682451049994,437.1467916900001,54055.43243952 2025-10-01,07:49:51.000,274,11043493,-795,0,1759304990,13122.029028979996,438.9231724499987,54055.3206456 2025-10-01,07:49:52.000,274,11043440,-795,0,1759304991,13122.446680200002,440.3259493200021,54055.22282592 2025-10-01,07:49:53.000,274,11043498,-795,0,1759304992,13123.026002859995,441.6088909800019,54054.77565024001 2025-10-01,07:49:54.000,274,11043415,-795,0,1759304993,13123.544698730002,442.8847835100023,54055.0062252 2025-10-01,07:49:55.000,274,11043474,-795,0,1759304994,13123.639007069993,443.7518265000035,54054.85949568 2025-10-01,07:49:56.000,274,11043500,-795,0,1759304995,13123.484071940002,444.21001994999824,54054.71276616 2025-10-01,07:49:57.000,274,11043457,-795,0,1759304996,13123.07989334,444.4073955900021,54054.5520624 2025-10-01,07:49:58.000,274,11043497,-795,0,1759304997,13122.554461159998,444.3791990700047,54054.72674040001 2025-10-01,07:49:59.000,274,11043502,-795,0,1759304998,13121.86062123,444.04788995999843,54055.02718656 2025-10-01,07:50:00.000,274,11043386,-795,0,1759304999,13121.409288459989,443.5474017300003,54055.32763272001 2025-10-01,07:50:01.000,274,11043432,-795,0,1759305000,13121.362134289993,443.20904349000193,54055.63506600001 2025-10-01,07:50:02.000,274,11043454,-795,0,1759305001,13121.65179561999,443.0469135000021,54056.06128032 2025-10-01,07:50:03.000,274,11043482,-795,0,1759305002,13121.685477169995,442.58167092000076,54056.49448176 2025-10-01,07:50:04.000,274,11043517,-795,0,1759305003,13121.503596799994,441.9190527000028,54057.11633544 2025-10-01,07:50:05.000,274,11043455,-795,0,1759305004,13120.257379449999,442.1516739900035,54057.66831792 2025-10-01,07:50:06.000,274,11043449,-795,0,1759305005,13118.539620399992,442.4124918000016,54058.33209432 2025-10-01,07:50:07.000,274,11043459,-795,0,1759305006,13116.970060169995,441.77807010000106,54058.5696564 2025-10-01,07:50:08.000,274,11043486,-795,0,1759305007,13115.413972559989,441.1154518800031,54058.78625712 2025-10-01,07:50:09.000,274,11043470,-795,0,1759305008,13113.723158749992,440.8334866799996,54058.611579120006 2025-10-01,07:50:10.000,274,11043494,-795,0,1759305009,13112.625140219992,440.05808238000463,54058.639527600004 2025-10-01,07:50:11.000,274,11043479,-795,0,1759305010,13112.207489,439.07120417999977,54058.64651472 2025-10-01,07:50:12.000,274,11043510,-795,0,1759305011,13112.02560863,438.1971120599992,54058.50677232 2025-10-01,07:50:13.000,274,11043482,-795,0,1759305012,13111.520385379998,437.66137818000425,54058.53472080001 2025-10-01,07:50:14.000,274,11043519,-795,0,1759305013,13111.055579989996,437.125644300002,54058.14344208 2025-10-01,07:50:15.000,274,11043489,-795,0,1759305014,13111.00842582,436.97056344000157,54058.26222312 2025-10-01,07:50:16.000,274,11043413,-795,0,1759305015,13110.112496590002,437.48514992999844,54058.05959664001 2025-10-01,07:50:17.000,274,11043464,-795,0,1759305016,13108.940378649997,438.4085859600018,54057.73818912 2025-10-01,07:50:18.000,274,11043488,-795,0,1759305017,13108.233066099994,440.12152454999887,54057.78011184 2025-10-01,07:50:19.000,274,11043422,-795,0,1759305018,13108.825861379992,442.01069139000174,54057.95478984 2025-10-01,07:50:20.000,274,11043486,-795,0,1759305019,13110.496466259989,442.9341274199978,54058.43690112001 2025-10-01,07:50:21.000,274,11043504,-795,0,1759305020,13112.234434239996,442.3913444100035,54058.57664352 2025-10-01,07:50:22.000,274,11043457,-795,0,1759305021,13113.11689084999,441.58069446000445,54058.660488960006 2025-10-01,07:50:23.000,274,11043488,-795,0,1759305022,13113.24488074,441.3903679499999,54058.35305568 2025-10-01,07:50:24.000,274,11043501,-795,0,1759305023,13113.50759683,441.3762696900012,54058.108506480006 2025-10-01,07:50:25.000,274,11043456,-795,0,1759305024,13113.27856228999,441.1295501400018,54057.33992328001 2025-10-01,07:50:26.000,274,11043467,-795,0,1759305025,13112.955219409989,441.3621714300025,54056.00538336 2025-10-01,07:50:27.000,274,11043500,-795,0,1759305026,13113.26508967,441.9824948700043,54054.3075132 2025-10-01,07:50:28.000,274,11043472,-795,0,1759305027,13113.999347459998,442.89183264000167,54052.518810479996 2025-10-01,07:50:29.000,274,11043490,-795,0,1759305028,13114.942430859992,443.8364160600031,54051.10741224001 2025-10-01,07:50:30.000,274,11043528,-795,0,1759305029,13115.589116619994,444.4919851500017,54050.108254080005 2025-10-01,07:50:31.000,274,11043485,-795,0,1759305030,13116.451364299988,444.9854242500005,54049.08114744 2025-10-01,07:50:32.000,274,11043463,-795,0,1759305031,13118.068078699995,445.0065716399986,54048.263654400005 2025-10-01,07:50:33.000,274,11043459,-795,0,1759305032,13119.913827639997,444.2170690800049,54047.2854576 2025-10-01,07:50:34.000,274,11043523,-795,0,1759305033,13121.786521819995,443.1808469700045,54046.79635920001 2025-10-01,07:50:35.000,274,11043404,-795,0,1759305034,13122.904749279995,442.58167092000076,54046.300273680004 2025-10-01,07:50:36.000,274,11043502,-795,0,1759305035,13123.234828469991,443.1667487099985,54046.21642824 2025-10-01,07:50:37.000,274,11043459,-795,0,1759305036,13122.554461159998,444.71050818000367,54046.12559568001 2025-10-01,07:50:38.000,274,11043497,-795,0,1759305037,13122.190700419997,445.8595163700011,54046.02777600001 2025-10-01,07:50:39.000,274,11043462,-795,0,1759305038,13122.729605219989,446.24016939000285,54046.2373896 2025-10-01,07:50:40.000,274,11043442,-795,0,1759305039,13123.861305299994,446.1485307000039,54046.61469408 2025-10-01,07:50:41.000,274,11043435,-795,0,1759305040,13124.649453569997,445.58460030000424,54046.89417888001 2025-10-01,07:50:42.000,274,11043488,-795,0,1759305041,13125.45781077,445.4013229199991,54047.138728080005 2025-10-01,07:50:43.000,274,11043443,-795,0,1759305042,13126.52888405999,446.07803940000304,54047.187637920004 2025-10-01,07:50:44.000,274,11043458,-795,0,1759305043,13127.862673439995,447.02262282000447,54047.425200000005 2025-10-01,07:50:45.000,274,11043444,-795,0,1759305044,13129.412024739991,447.974255369998,54047.774556 2025-10-01,07:50:46.000,274,11043530,-795,0,1759305045,13130.988321279998,448.34081013000105,54048.026092320004 2025-10-01,07:50:47.000,274,11043469,-715,0,1759305046,13132.477045789994,448.4958909900015,54048.31955136 2025-10-01,07:50:48.000,274,11043497,-795,0,1759305047,13133.413392879993,448.3478592600004,54048.61999752001 2025-10-01,07:50:49.000,274,11043428,-795,0,1759305048,13133.157413100002,447.7063884300005,54049.220889840006 2025-10-01,07:50:50.000,274,11043493,-795,0,1759305049,13132.133493979993,446.9732789100017,54049.9754988 2025-10-01,07:50:51.000,274,11043478,-795,0,1759305050,13130.483098029996,446.86049283000466,54050.58337824001 2025-10-01,07:50:52.000,274,11043535,-795,0,1759305051,13128.832702079999,447.04377021000255,54050.8838244 2025-10-01,07:50:53.000,274,11043475,-795,0,1759305052,13128.01087225999,447.10721238000406,54051.17728344001 2025-10-01,07:50:54.000,274,11043472,-795,0,1759305053,13127.653847829999,446.9521315200036,54051.547600800004 2025-10-01,07:50:55.000,274,11043497,-795,0,1759305054,13126.85896325,447.02967195000383,54051.966828 2025-10-01,07:50:56.000,274,11043483,-795,0,1759305055,13125.727263169996,447.5795040900048,54052.288235520005 2025-10-01,07:50:57.000,274,11043484,-795,0,1759305056,13124.514727369991,448.24212231000274,54052.78432104001 2025-10-01,07:50:58.000,274,11043491,-795,0,1759305057,13123.901723159994,447.96720623999863,54053.36425200001 2025-10-01,07:50:59.000,274,11043492,-795,0,1759305058,13123.470599319997,446.98032804000104,54054.062964000004 2025-10-01,07:51:00.000,274,11043482,-795,0,1759305059,13122.716132599999,445.6691898600038,54055.020199440005 2025-10-01,07:51:01.000,274,11043448,-795,0,1759305060,13120.964692000001,444.81624513000133,54055.907563680004 2025-10-01,07:51:02.000,274,11043504,-795,0,1759305061,13118.950535309988,445.0206699000046,54056.56435296 2025-10-01,07:51:03.000,274,11043461,-795,0,1759305062,13117.839044159999,445.33788075000484,54056.94864456 2025-10-01,07:51:04.000,274,11043469,-795,0,1759305063,13118.13544179999,444.8867364300022,54057.367871760005 2025-10-01,07:51:05.000,274,11043466,-795,0,1759305064,13118.647401360002,443.7588756300029,54057.51460128 2025-10-01,07:51:06.000,274,11043481,-795,0,1759305065,13119.031371029989,442.5746217900014,54057.22812936 2025-10-01,07:51:07.000,274,11043480,-795,0,1759305066,13119.32103236,441.5031540300042,54056.70409536 2025-10-01,07:51:08.000,274,11043490,-795,0,1759305067,13119.118943059999,441.00971492999815,54055.85166672001 2025-10-01,07:51:09.000,274,11043484,-795,0,1759305068,13118.775391249997,441.0661079700003,54055.13199336001 2025-10-01,07:51:10.000,274,11043455,-795,0,1759305069,13118.903381139993,441.1647957899986,54054.36341016 2025-10-01,07:51:11.000,274,11043484,-795,0,1759305070,13119.50291273,441.3128275199997,54053.63674968 2025-10-01,07:51:12.000,274,11043448,-795,0,1759305071,13120.445996129994,441.43266273000336,54052.721436960004 2025-10-01,07:51:13.000,274,11043502,-795,0,1759305072,13121.63158668999,440.5938162599996,54051.91791816 2025-10-01,07:51:14.000,274,11043515,-795,0,1759305073,13122.77002307999,439.45185720000154,54051.7222788 2025-10-01,07:51:15.000,274,11043498,-795,0,1759305074,13123.308927879996,439.14169548000064,54051.63144624 2025-10-01,07:51:16.000,274,11043474,-795,0,1759305075,13123.780469579993,439.6915276200016,54051.736253040006 2025-10-01,07:51:17.000,274,11043484,-795,0,1759305076,13124.09033983999,440.6220127800043,54051.966828 2025-10-01,07:51:18.000,274,11043497,-795,0,1759305077,13124.33958331,441.2282379600001,54052.30919688001 2025-10-01,07:51:19.000,274,11043504,-795,0,1759305078,13124.609035709997,441.0661079700003,54052.81925664 2025-10-01,07:51:20.000,274,11043429,-795,0,1759305079,13123.874777919998,441.1647957899986,54053.11271568 2025-10-01,07:51:21.000,274,11043446,-795,0,1759305080,13122.635296879998,441.6582348900047,54053.51796864 2025-10-01,07:51:22.000,274,11043508,-795,0,1759305081,13121.200462849993,442.1446248600041,54053.82540192 2025-10-01,07:51:23.000,274,11043500,-795,0,1759305082,13119.947509190002,443.3641243500024,54053.93020872 2025-10-01,07:51:24.000,274,11043423,-795,0,1759305083,13119.11220674999,445.40837204999843,54054.18873216 2025-10-01,07:51:25.000,274,11043474,-795,0,1759305084,13119.044843649994,447.02262282000447,54054.635907840006 2025-10-01,07:51:26.000,274,11043526,-795,0,1759305085,13119.489440109995,447.61474974000157,54055.090070640006 2025-10-01,07:51:27.000,274,11043479,-795,0,1759305086,13119.105470439994,447.988353630004,54055.3206456 2025-10-01,07:51:28.000,274,11043479,-795,0,1759305087,13118.640665049992,448.25622057000146,54055.56519480001 2025-10-01,07:51:29.000,274,11043433,-795,0,1759305088,13118.29711323999,447.7134375599999,54055.977434880006 2025-10-01,07:51:30.000,274,11043500,-795,0,1759305089,13117.919879879999,446.6913137099982,54056.508456 2025-10-01,07:51:31.000,274,11043459,-795,0,1759305090,13117.333820909997,446.1837763500007,54056.94165744 2025-10-01,07:51:32.000,274,11043549,-795,0,1759305091,13116.188648210002,445.76082855000277,54057.081399840004 2025-10-01,07:51:33.000,274,11043502,-795,0,1759305092,13114.268799859994,445.68328812000254,54057.02550288001 2025-10-01,07:51:34.000,274,11043519,-795,0,1759305093,13113.103418229999,445.88066375999915,54057.21415512 2025-10-01,07:51:35.000,274,11043476,-795,0,1759305094,13113.015846199989,446.1344324399979,54057.39582024 2025-10-01,07:51:36.000,274,11043438,-795,0,1759305095,13113.32571646,446.43754502999946,54057.42376872 2025-10-01,07:51:37.000,274,11043481,-795,0,1759305096,13113.042791439999,447.1001632500047,54057.33293616 2025-10-01,07:51:38.000,274,11043525,-795,0,1759305097,13111.776365159989,448.0517957999982,54057.23511648 2025-10-01,07:51:39.000,274,11043513,-795,0,1759305098,13110.375212679988,449.58145701000467,54056.90672184001 2025-10-01,07:51:40.000,274,11043502,-795,0,1759305099,13110.712028179994,450.9701356200021,54056.65518552 2025-10-01,07:51:41.000,274,11043487,-795,0,1759305100,13112.692503320002,451.55521340999985,54056.49448176 2025-10-01,07:51:42.000,274,11043514,-795,0,1759305101,13114.74707787,451.6609503600048,54056.20800984 2025-10-01,07:51:43.000,274,11043464,-795,0,1759305102,13115.959613669991,452.1261929399989,54055.72589856 2025-10-01,07:51:44.000,274,11043517,-795,0,1759305103,13116.168439280002,453.5783137199978,54055.3905168 2025-10-01,07:51:45.000,274,11043490,-795,0,1759305104,13116.289692860002,455.15026971000043,54054.901418400004 2025-10-01,07:51:46.000,274,11043491,-795,0,1759305105,13117.151940539996,455.8622318400012,54054.31450032 2025-10-01,07:51:47.000,274,11043498,-795,0,1759305106,13118.640665049992,455.60846316000243,54053.60181408001 2025-10-01,07:51:48.000,274,11043489,-795,0,1759305107,13120.203488969993,454.8260097300008,54052.86816648 2025-10-01,07:51:49.000,274,11043510,-795,0,1759305108,13121.072472959997,453.80388587999914,54052.16246736001 2025-10-01,07:51:50.000,274,11043526,-795,0,1759305109,13120.850174729996,452.8240568100009,54051.63144624 2025-10-01,07:51:51.000,274,11043530,-795,0,1759305110,13119.085261509994,452.60553377999895,54051.28907736 2025-10-01,07:51:52.000,274,11043434,-795,0,1759305111,13117.354029839997,452.6971724699979,54051.13536072001 2025-10-01,07:51:53.000,274,11043467,-795,0,1759305112,13116.282956549992,452.7606146399994,54050.52748128 2025-10-01,07:51:54.000,274,11043431,-795,0,1759305113,13116.390737510003,453.11307114000374,54050.059344240006 2025-10-01,07:51:55.000,274,11043497,-795,0,1759305114,13117.482019729992,453.3315941699984,54049.64710416001 2025-10-01,07:51:56.000,274,11043476,-795,0,1759305115,13118.937062689998,453.1342185300018,54049.388580720006 2025-10-01,07:51:57.000,274,11043518,-795,0,1759305116,13120.237170519998,452.4363546599998,54048.99031488 2025-10-01,07:51:58.000,274,11043516,-795,0,1759305117,13121.234144399998,451.37193603000196,54048.73179144 2025-10-01,07:51:59.000,274,11043490,-795,0,1759305118,13121.416024769998,449.8916187299983,54048.47326800001 2025-10-01,07:52:00.000,274,11043490,-795,0,1759305119,13120.931010449996,448.7567087999996,54048.30557712001 2025-10-01,07:52:01.000,274,11043474,-795,0,1759305120,13120.405578269994,447.91081320000376,54048.18679608001 2025-10-01,07:52:02.000,274,11043491,-795,0,1759305121,13119.46249487,447.4667180100005,54048.10993776 2025-10-01,07:52:03.000,274,11043492,-795,0,1759305122,13118.18259597,447.33983367000474,54048.00513096 2025-10-01,07:52:04.000,274,11043500,-795,0,1759305123,13117.1249953,447.4949145299979,54048.20775744001 2025-10-01,07:52:05.000,274,11043486,-795,0,1759305124,13116.599563119998,447.37507932000153,54048.29160288 2025-10-01,07:52:06.000,274,11043488,-795,0,1759305125,13116.808388729994,446.95918065000296,54048.599036160005 2025-10-01,07:52:07.000,274,11043468,-795,0,1759305126,13117.239512569991,446.30361156000436,54049.01127624 2025-10-01,07:52:08.000,274,11043483,-795,0,1759305127,13117.387711390002,445.6127968200017,54049.25582544 2025-10-01,07:52:09.000,274,11043472,-795,0,1759305128,13116.626508359994,445.2180455400012,54049.45845192001 2025-10-01,07:52:10.000,274,11043521,-795,0,1759305129,13115.72384282,445.6480424699985,54049.77985944 2025-10-01,07:52:11.000,274,11043455,-795,0,1759305130,13114.68645108,446.613773279998,54050.08030560001 2025-10-01,07:52:12.000,274,11043483,-795,0,1759305131,13114.113864729989,446.89573848000146,54050.63228808001 2025-10-01,07:52:13.000,274,11043458,-795,0,1759305132,13113.972402220003,446.3106606900037,54051.27510312001 2025-10-01,07:52:14.000,274,11043487,-795,0,1759305133,13113.676004579997,445.1687016299984,54052.169454480005 2025-10-01,07:52:15.000,274,11043503,-795,0,1759305134,13113.251617049995,443.7024825900007,54053.06380584 2025-10-01,07:52:16.000,274,11043505,-795,0,1759305135,13112.658821769997,442.5605235300027,54053.776492080004 2025-10-01,07:52:17.000,274,11043534,-795,0,1759305136,13112.416314609996,441.77807010000106,54054.419307120006 2025-10-01,07:52:18.000,274,11043473,-795,0,1759305137,13112.375896749996,441.09430448999774,54054.852508560005 2025-10-01,07:52:19.000,274,11043454,-795,0,1759305138,13112.22769793,440.23431063000316,54055.22282592 2025-10-01,07:52:20.000,274,11043422,-795,0,1759305139,13111.971718149995,439.57874154000456,54055.7049372 2025-10-01,07:52:21.000,274,11043490,-795,0,1759305140,13112.11991696999,440.26955627999996,54056.10320304 2025-10-01,07:52:22.000,274,11043496,-795,0,1759305141,13112.483677709992,442.10937921000004,54056.04730608001 2025-10-01,07:52:23.000,274,11043495,-795,0,1759305142,13112.652085460002,443.32182956999895,54056.34076512 2025-10-01,07:52:24.000,274,11043473,-795,0,1759305143,13112.759866419998,443.6390404199992,54056.80890216001 2025-10-01,07:52:25.000,274,11043434,-795,0,1759305144,13112.773339040003,443.35002609000367,54057.11633544 2025-10-01,07:52:26.000,274,11043506,-795,0,1759305145,13112.604931289992,442.898881770001,54057.31197480001 2025-10-01,07:52:27.000,274,11043522,-795,0,1759305146,13112.194016379995,442.64511309000227,54057.40280736 2025-10-01,07:52:28.000,274,11043506,-795,0,1759305147,13111.796574089989,442.6239657000042,54057.35389752 2025-10-01,07:52:29.000,274,11043481,-795,0,1759305148,13111.634902649988,442.6521622200016,54057.298000560004 2025-10-01,07:52:30.000,274,11043531,-795,0,1759305149,13111.304823459992,443.1456013200004,54057.36088464001 2025-10-01,07:52:31.000,274,11043501,-795,0,1759305150,13110.84001806999,443.69543346000137,54057.29101344001 2025-10-01,07:52:32.000,274,11043482,-795,0,1759305151,13110.94106271999,443.4769104299994,54057.22114224001 2025-10-01,07:52:33.000,274,11043451,-795,0,1759305152,13111.527121689993,441.84151227000257,54056.8228764 2025-10-01,07:52:34.000,274,11043469,-795,0,1759305153,13112.335478889996,439.8536576100014,54056.71806960001 2025-10-01,07:52:35.000,274,11043446,-795,0,1759305154,13112.348951510001,438.87382854000316,54056.62024992001 2025-10-01,07:52:36.000,274,11043514,-795,0,1759305155,13111.520385379998,439.45185720000154,54056.53640448 2025-10-01,07:52:37.000,274,11043459,-795,0,1759305156,13110.321322199998,440.8052901600022,54056.32679088 2025-10-01,07:52:38.000,274,11043502,-795,0,1759305157,13109.41865665999,442.23626355000306,54055.68397584001 2025-10-01,07:52:39.000,274,11043499,-795,0,1759305158,13109.62748227,443.561499989999,54055.20186456 2025-10-01,07:52:40.000,274,11043451,-795,0,1759305159,13111.062316299991,444.3791990700047,54054.754688880006 2025-10-01,07:52:41.000,274,11043434,-795,0,1759305160,13112.16707114,444.2664129900004,54054.16078368 2025-10-01,07:52:42.000,274,11043472,-795,0,1759305161,13112.780075349998,443.5262543400022,54053.559891360004 2025-10-01,07:52:43.000,274,11043513,-795,0,1759305162,13113.170781329994,443.30773131000024,54052.8751536 2025-10-01,07:52:44.000,274,11043447,-795,0,1759305163,13113.581696239991,443.78002302000095,54052.44893928001 2025-10-01,07:52:45.000,274,11043497,-795,0,1759305164,13112.753130110003,444.9360803399977,54052.07862192 2025-10-01,07:52:46.000,274,11043460,-795,0,1759305165,13110.644665079999,446.5080363300003,54051.331000080005 2025-10-01,07:52:47.000,274,11043499,-795,0,1759305166,13108.556408979995,447.2481949799985,54050.6392752 2025-10-01,07:52:48.000,274,11043404,-795,0,1759305167,13106.885804099998,446.8040997900025,54049.95453744 2025-10-01,07:52:49.000,274,11043407,-795,0,1759305168,13105.619377819989,446.0145972300015,54049.62614280001 2025-10-01,07:52:50.000,274,11043474,-795,0,1759305169,13104.68976704,445.5634529099989,54049.36063224001 2025-10-01,07:52:51.000,274,11043476,-795,0,1759305170,13104.150862239992,445.3167333599995,54049.24883832 2025-10-01,07:52:52.000,274,11043487,-795,0,1759305171,13103.329032419999,445.50001074000465,54049.08813456 2025-10-01,07:52:53.000,274,11043446,-795,0,1759305172,13102.156914479994,445.89476201999787,54049.03922472 2025-10-01,07:52:54.000,274,11043501,-795,0,1759305173,13101.483283479996,446.1978746099994,54049.220889840006 2025-10-01,07:52:55.000,274,11043486,-795,0,1759305174,13101.584328129997,446.22607113000413,54049.24185120001 2025-10-01,07:52:56.000,274,11043443,-795,0,1759305175,13102.338794849995,445.50001074000465,54049.151018640005 2025-10-01,07:52:57.000,274,11043441,-795,0,1759305176,13103.50417647999,444.2805112499991,54049.09512168001 2025-10-01,07:52:58.000,274,11043497,-795,0,1759305177,13104.366424159998,442.82839047000016,54049.01826336 2025-10-01,07:52:59.000,274,11043497,-795,0,1759305178,13105.05352778,441.3762696900012,54049.02525048001 2025-10-01,07:53:00.000,274,11043482,-795,0,1759305179,13105.92251176999,440.46693192000384,54049.06018608 2025-10-01,07:53:01.000,274,11043493,-795,0,1759305180,13107.06094815999,439.5082502400037,54049.13005728 2025-10-01,07:53:02.000,274,11043509,-795,0,1759305181,13108.3677923,437.8517046900015,54049.2069156 2025-10-01,07:53:03.000,274,11043465,-795,0,1759305182,13109.950825150001,436.53351737999765,54049.23486408 2025-10-01,07:53:04.000,274,11043413,-795,0,1759305183,13111.715738369989,435.63122873999964,54049.54229736 2025-10-01,07:53:05.000,274,11043477,-795,0,1759305184,13113.23814442999,434.63025228000333,54049.940563200005 2025-10-01,07:53:06.000,274,11043479,-795,0,1759305185,13114.410262369995,433.70681625,54050.206073760004 2025-10-01,07:53:07.000,274,11043510,-795,0,1759305186,13114.63929690999,433.26272106000397,54050.492545680005 2025-10-01,07:53:08.000,274,11043502,-795,0,1759305187,13113.878093879997,433.6504232099978,54050.58337824001 2025-10-01,07:53:09.000,274,11043483,-795,0,1759305188,13113.36613432,434.1791079600007,54050.80696608 2025-10-01,07:53:10.000,274,11043487,-795,0,1759305189,13112.948483099994,433.8618971100004,54051.163309200005 2025-10-01,07:53:11.000,274,11043483,-795,0,1759305190,13112.301797339991,433.248622799998,54051.12138648 2025-10-01,07:53:12.000,274,11043392,-795,0,1759305191,13111.365450249992,433.1922297600031,54050.89081152001 2025-10-01,07:53:13.000,274,11043441,-795,0,1759305192,13110.395421609988,434.1579605700026,54049.99646016 2025-10-01,07:53:14.000,274,11043483,-795,0,1759305193,13110.186595999992,435.38450919000024,54049.47242616 2025-10-01,07:53:15.000,274,11043484,-795,0,1759305194,13110.112496590002,436.90712127000006,54048.57108768001 2025-10-01,07:53:16.000,274,11043494,-795,0,1759305195,13109.60053702999,439.46595546000026,54047.92128552001 2025-10-01,07:53:17.000,274,11043481,-795,0,1759305196,13108.48904588,443.3147804399996,54047.928272640005 2025-10-01,07:53:18.000,274,11043475,-795,0,1759305197,13107.33040056,446.5573802400031,54047.9841696 2025-10-01,07:53:19.000,274,11043472,-795,0,1759305198,13106.973376129994,448.1363853599978,54048.07500216 2025-10-01,07:53:20.000,274,11043485,-795,0,1759305199,13107.424708899991,447.93196059000184,54048.28461576001 2025-10-01,07:53:21.000,274,11043412,-795,0,1759305200,13108.44189170999,446.69836284000485,54048.94839216 2025-10-01,07:53:22.000,274,11043456,-795,0,1759305201,13108.617035769996,445.4577159600012,54049.45845192001 2025-10-01,07:53:23.000,274,11043434,-795,0,1759305202,13108.051185729993,444.6259186200041,54049.57024584 2025-10-01,07:53:24.000,274,11043492,-795,0,1759305203,13107.923195839998,444.25936386000103,54050.038382880004 2025-10-01,07:53:25.000,274,11043440,-795,0,1759305204,13108.037713109989,444.3791990700047,54050.31088056 2025-10-01,07:53:26.000,274,11043471,-795,0,1759305205,13108.293692889994,444.4637886300043,54050.53446840001 2025-10-01,07:53:27.000,274,11043456,-795,0,1759305206,13108.42841909,444.7880486100039,54050.660236560005 2025-10-01,07:53:28.000,274,11043416,-795,0,1759305207,13109.216567359988,445.16165249999904,54050.876837280004 2025-10-01,07:53:29.000,274,11043374,-795,0,1759305208,13110.893908549995,445.0559155500014,54051.46375536 2025-10-01,07:53:30.000,274,11043475,-795,0,1759305209,13112.524095569992,444.07608648000314,54052.20439008 2025-10-01,07:53:31.000,274,11043486,-795,0,1759305210,13113.797258159997,442.39839354000287,54052.93803768 2025-10-01,07:53:32.000,274,11043479,-795,0,1759305211,13114.470889159995,440.7559462499994,54053.58783984 2025-10-01,07:53:33.000,274,11043471,-795,0,1759305212,13114.962639789992,439.10644983000384,54053.98610568001 2025-10-01,07:53:34.000,274,11043493,-795,0,1759305213,13114.430471299995,438.31694727000286,54054.782637360004 2025-10-01,07:53:35.000,274,11043460,-795,0,1759305214,13113.12362716,438.9513689700034,54055.404491040004 2025-10-01,07:53:36.000,274,11043477,-795,0,1759305215,13111.749419919994,440.50217757000064,54055.96346064 2025-10-01,07:53:37.000,274,11043427,-795,0,1759305216,13110.772654969995,441.71462792999955,54056.33377800001 2025-10-01,07:53:38.000,274,11043487,-795,0,1759305217,13110.260695409997,442.27150919999985,54056.648198400006 2025-10-01,07:53:39.000,274,11043468,-795,0,1759305218,13110.651401389994,442.10937921000004,54056.913708960004 2025-10-01,07:53:40.000,274,11043456,-795,0,1759305219,13111.951509219994,441.3974170799993,54057.151271040006 2025-10-01,07:53:41.000,274,11043488,-795,0,1759305220,13113.352661699995,440.8828305900024,54057.298000560004 2025-10-01,07:53:42.000,274,11043480,-795,0,1759305221,13113.588432550001,440.9321744999979,54057.29101344001 2025-10-01,07:53:43.000,274,11043490,-795,0,1759305222,13113.642323029992,441.00971492999815,54057.032490000005 2025-10-01,07:53:44.000,274,11043422,-795,0,1759305223,13114.612351669995,440.8898797200018,54057.151271040006 2025-10-01,07:53:45.000,274,11043508,-795,0,1759305224,13115.872041639996,440.99561666999944,54057.43075584001 2025-10-01,07:53:46.000,274,11043474,-795,0,1759305225,13116.390737510003,441.7851192300004,54057.71024064 2025-10-01,07:53:47.000,274,11043490,-795,0,1759305226,13115.68342496,442.37019701999816,54057.99671256 2025-10-01,07:53:48.000,274,11043487,-795,0,1759305227,13114.733605249996,442.3138039800033,54058.17837768001 2025-10-01,07:53:49.000,274,11043444,-795,0,1759305228,13113.830939710002,442.3772461500048,54058.443888240006 2025-10-01,07:53:50.000,274,11043487,-795,0,1759305229,13112.908065239993,442.29265658999793,54058.590617760005 2025-10-01,07:53:51.000,274,11043476,-795,0,1759305230,13112.665558079992,442.43363918999967,54058.58363064001 2025-10-01,07:53:52.000,274,11043477,-795,0,1759305231,13112.894592619989,443.06101176000084,54058.54869504 2025-10-01,07:53:53.000,274,11043499,-795,0,1759305232,13112.591458670002,444.58362384000066,54058.304145840004 2025-10-01,07:53:54.000,274,11043466,-795,0,1759305233,13111.459758589997,446.282464169999,54058.33908144 2025-10-01,07:53:55.000,274,11043466,-795,0,1759305234,13110.422366849998,448.21392578999803,54058.3600428 2025-10-01,07:53:56.000,274,11043480,-795,0,1759305235,13110.610983529994,449.6589974400049,54058.59760488 2025-10-01,07:53:57.000,274,11043482,-795,0,1759305236,13111.830255639994,449.70129222000105,54058.89106392 2025-10-01,07:53:58.000,274,11043478,-795,0,1759305237,13113.4873879,448.228024050004,54059.19151008 2025-10-01,07:53:59.000,274,11043448,-795,0,1759305238,13115.191674330003,445.507059870004,54059.477982000004 2025-10-01,07:54:00.000,274,11043448,-795,0,1759305239,13116.545672639993,442.40544267000223,54059.82035088 2025-10-01,07:54:01.000,274,11043451,-795,0,1759305240,13116.040449389991,439.76201892000245,54059.99502888001 2025-10-01,07:54:02.000,274,11043475,-795,0,1759305241,13114.551724879995,438.1618664100024,54060.22560384 2025-10-01,07:54:03.000,274,11043492,-795,0,1759305242,13113.13709977999,437.8164590400047,54060.25355232 2025-10-01,07:54:04.000,274,11043517,-795,0,1759305243,13113.17751763999,437.9362942500011,54060.819509040004 2025-10-01,07:54:05.000,274,11043489,-795,0,1759305244,13114.31595402999,438.35219291999965,54061.657963440004 2025-10-01,07:54:06.000,274,11043503,-795,0,1759305245,13115.872041639996,438.2746524899994,54062.3077656 2025-10-01,07:54:07.000,274,11043472,-795,0,1759305246,13117.030686959995,437.6190834000008,54062.88070944 2025-10-01,07:54:08.000,274,11043471,-795,0,1759305247,13117.657163789998,436.37138738999784,54063.237052560005 2025-10-01,07:54:09.000,274,11043478,-795,0,1759305248,13117.697581649998,435.57483570000477,54063.6003828 2025-10-01,07:54:10.000,274,11043484,-795,0,1759305249,13118.05460607999,434.9686105200017,54063.81698352 2025-10-01,07:54:11.000,274,11043505,-795,0,1759305250,13118.377948959991,434.00287971000216,54063.75409944 2025-10-01,07:54:12.000,274,11043507,-795,0,1759305251,13118.38468527,432.2899411199978,54063.27897528001 2025-10-01,07:54:13.000,274,11043516,-795,0,1759305252,13118.687819220002,430.4712655800031,54062.5523148 2025-10-01,07:54:14.000,274,11043488,-795,0,1759305253,13119.765628820001,429.2235695700001,54062.20994592 2025-10-01,07:54:15.000,274,11043489,-795,0,1759305254,13121.65853193,428.42701787999977,54061.846615680006 2025-10-01,07:54:16.000,274,11043506,-795,0,1759305255,13124.27222020999,427.80669443999795,54061.441362720005 2025-10-01,07:54:17.000,274,11043499,-795,0,1759305256,13127.128415649997,427.60931880000135,54061.4693112 2025-10-01,07:54:18.000,274,11043516,-795,0,1759305257,13128.482413960002,428.1591509400023,54061.55315664001 2025-10-01,07:54:19.000,274,11043474,-795,0,1759305258,13127.69426569,429.7170086699989,54061.66495056 2025-10-01,07:54:20.000,274,11043479,-795,0,1759305259,13126.043869740002,431.44404552000196,54061.97937096 2025-10-01,07:54:21.000,274,11043487,-795,0,1759305260,13124.15770294,432.9455102100037,54061.825654320004 2025-10-01,07:54:22.000,274,11043491,-795,0,1759305261,13122.9182219,434.4892696800016,54061.98635808001 2025-10-01,07:54:23.000,274,11043508,-795,0,1759305262,13122.258063519992,435.25057571999787,54062.09116488 2025-10-01,07:54:24.000,274,11043501,-795,0,1759305263,13122.123337320001,435.1800844200043,54062.5523148 2025-10-01,07:54:25.000,274,11043439,-795,0,1759305264,13122.554461159998,434.6725470599995,54062.95756776 2025-10-01,07:54:26.000,274,11043489,-795,0,1759305265,13123.295455259991,433.7984549399989,54063.49557600001 2025-10-01,07:54:27.000,274,11043501,-795,0,1759305266,13124.21832973,433.1922297600031,54064.18730088001 2025-10-01,07:54:28.000,274,11043476,-715,0,1759305267,13125.154676819999,432.8327241299994,54064.71133488 2025-10-01,07:54:29.000,274,11043477,-795,0,1759305268,13124.972796449998,432.69174152999767,54065.27030448001 2025-10-01,07:54:30.000,274,11043493,-795,0,1759305269,13124.23180234999,432.8468223899981,54065.71748016 2025-10-01,07:54:31.000,274,11043508,-795,0,1759305270,13123.807414819988,433.23452453999926,54066.05984904001 2025-10-01,07:54:32.000,274,11043436,-795,0,1759305271,13124.022976739994,433.4600967000006,54066.51401184001 2025-10-01,07:54:33.000,274,11043495,-795,0,1759305272,13123.403236220001,433.72796363999805,54066.43715352 2025-10-01,07:54:34.000,274,11043489,-795,0,1759305273,13122.574670089998,434.3623853399986,54066.49305048001 2025-10-01,07:54:35.000,274,11043524,-795,0,1759305274,13122.251327209997,434.9827087800004,54066.49305048001 2025-10-01,07:54:36.000,274,11043502,-795,0,1759305275,13123.167465369996,434.4540240300048,54066.55593456 2025-10-01,07:54:37.000,274,11043524,-795,0,1759305276,13124.555145229991,433.02305064000393,54066.61881864 2025-10-01,07:54:38.000,274,11043465,-795,0,1759305277,13126.40763047999,431.16912944999785,54066.47907624 2025-10-01,07:54:39.000,274,11043461,-795,0,1759305278,13128.260115730001,429.27996261000226,54066.2205528 2025-10-01,07:54:40.000,274,11043404,-795,0,1759305279,13129.688213449997,427.6163679300007,54065.76639 2025-10-01,07:54:41.000,274,11043518,-795,0,1759305280,13130.36858075999,426.10080498000025,54064.85806440001 2025-10-01,07:54:42.000,274,11043527,-795,0,1759305281,13130.011556329999,424.5217998599983,54063.78204792001 2025-10-01,07:54:43.000,274,11043483,-795,0,1759305282,13129.27056222999,422.92164734999824,54062.39161104001 2025-10-01,07:54:44.000,274,11043504,-795,0,1759305283,13129.445706289996,421.2228070199999,54061.273671840005 2025-10-01,07:54:45.000,274,11043472,-795,0,1759305284,13130.159755149994,420.45445185000426,54060.4911144 2025-10-01,07:54:46.000,274,11043498,-795,0,1759305285,13130.341635519995,421.22985614999925,54059.67362136 2025-10-01,07:54:47.000,274,11043501,-795,0,1759305286,13129.533278319992,423.6759042600024,54058.94696088001 2025-10-01,07:54:48.000,274,11043490,-795,0,1759305287,13127.343977570003,426.9748971000008,54058.492798080006 2025-10-01,07:54:49.000,274,11043493,-795,0,1759305288,13125.174885749999,430.2597916800005,54058.53472080001 2025-10-01,07:54:50.000,274,11043464,-795,0,1759305289,13125.006477999988,432.52961153999786,54058.91901240001 2025-10-01,07:54:51.000,274,11043513,-795,0,1759305290,13126.79160014999,433.56583364999824,54059.56182744 2025-10-01,07:54:52.000,274,11043486,-795,0,1759305291,13128.084971669996,434.33418882000115,54060.11380992001 2025-10-01,07:54:53.000,274,11043486,-795,0,1759305292,13129.09541817,433.94648667,54060.76361208001 2025-10-01,07:54:54.000,274,11043470,-795,0,1759305293,13131.176937959994,431.72601071999816,54061.80469296 2025-10-01,07:54:55.000,274,11043454,-795,0,1759305294,13133.359502400002,428.4199687500004,54062.90865792 2025-10-01,07:54:56.000,274,11043474,-795,0,1759305295,13134.821281669989,425.3888428499995,54063.86589336 2025-10-01,07:54:57.000,274,11043491,-795,0,1759305296,13135.03010728,423.8098377300048,54064.368966 2025-10-01,07:54:58.000,274,11043453,-795,0,1759305297,13134.060078639995,424.35966986999847,54064.48075992001 2025-10-01,07:54:59.000,274,11043520,-795,0,1759305298,13133.096786310001,425.1844180800035,54064.71832200001 2025-10-01,07:55:00.000,274,11043497,-795,0,1759305299,13133.164149409997,425.5157271900025,54065.10261360001 2025-10-01,07:55:01.000,274,11043484,-795,0,1759305300,13133.729999449999,425.1562215599988,54065.54978928 2025-10-01,07:55:02.000,274,11043499,-795,0,1759305301,13134.15438698,423.7957394699988,54065.752415760006 2025-10-01,07:55:03.000,274,11043480,-795,0,1759305302,13134.201541149996,422.65378041000076,54065.75940288 2025-10-01,07:55:04.000,274,11043426,-795,0,1759305303,13134.060078639995,421.7303443800047,54065.64062184 2025-10-01,07:55:05.000,274,11043407,-795,0,1759305304,13133.076577380001,421.3214948399982,54065.38908552001 2025-10-01,07:55:06.000,274,11043467,-795,0,1759305305,13131.850568959992,421.3990352699984,54065.15152344001 2025-10-01,07:55:07.000,274,11043463,-795,0,1759305306,13130.846858769997,421.483624829998,54065.19344616001 2025-10-01,07:55:08.000,274,11043520,-795,0,1759305307,13129.607377729997,421.5329687400008,54065.24235600001 2025-10-01,07:55:09.000,274,11043449,-795,0,1759305308,13128.307269899997,421.610509170001,54065.49389232 2025-10-01,07:55:10.000,274,11043469,-795,0,1759305309,13127.81551927,421.7655900300015,54065.85722256 2025-10-01,07:55:11.000,274,11043476,-795,0,1759305310,13128.441996100002,422.37181521000457,54066.17164296 2025-10-01,07:55:12.000,274,11043446,-795,0,1759305311,13130.361844449995,423.31639862999873,54066.688689840004 2025-10-01,07:55:13.000,274,11043510,-795,0,1759305312,13132.288429109998,424.5711437700011,54066.96118752 2025-10-01,07:55:14.000,274,11043492,-795,0,1759305313,13133.164149409997,425.64261152999825,54067.429324560006 2025-10-01,07:55:15.000,274,11043456,-795,0,1759305314,13132.106548739997,426.32637714000157,54067.66688664001 2025-10-01,07:55:16.000,274,11043511,-795,0,1759305315,13130.563933749996,426.5801458200003,54067.93938432 2025-10-01,07:55:17.000,274,11043490,-795,0,1759305316,13129.600641420002,425.7624467400019,54068.18393352 2025-10-01,07:55:18.000,274,11043503,-795,0,1759305317,13128.704712189989,425.05048461000115,54068.582199360004 2025-10-01,07:55:19.000,274,11043502,-795,0,1759305318,13128.07823536,425.78359413,54068.938542480006 2025-10-01,07:55:20.000,274,11043440,-795,0,1759305319,13127.72794723999,427.1581744799987,54069.46257648001 2025-10-01,07:55:21.000,274,11043439,-795,0,1759305320,13128.01087225999,428.62439352000365,54069.93770064001 2025-10-01,07:55:22.000,274,11043498,-795,0,1759305321,13129.081945549995,430.06946517000324,54070.308018 2025-10-01,07:55:23.000,274,11043472,-795,0,1759305322,13130.941167110002,430.56290427000204,54071.12551104 2025-10-01,07:55:24.000,274,11043483,-795,0,1759305323,13132.301901729988,429.79454909999913,54071.789287440006 2025-10-01,07:55:25.000,274,11043490,-795,0,1759305324,13132.780179739995,428.2719370199993,54072.43210248001 2025-10-01,07:55:26.000,274,11043469,-795,0,1759305325,13132.70608032999,427.2850588200017,54072.81639408001 2025-10-01,07:55:27.000,274,11043517,-795,0,1759305326,13132.46357316999,428.300133540004,54073.14478872 2025-10-01,07:55:28.000,274,11043493,-795,0,1759305327,13132.079603500002,430.6686412199997,54073.35440232 2025-10-01,07:55:29.000,274,11043487,-795,0,1759305328,13132.402946379989,432.18420417000016,54073.87144920001 2025-10-01,07:55:30.000,274,11043476,-795,0,1759305329,13133.80409885999,432.6353484900028,54074.37452184001 2025-10-01,07:55:31.000,274,11043478,-795,0,1759305330,13135.488176359991,432.4379728499989,54074.84964600001 2025-10-01,07:55:32.000,274,11043521,-795,0,1759305331,13136.33021511,432.0784672200025,54075.240924720005 2025-10-01,07:55:33.000,274,11043518,-795,0,1759305332,13137.205935409998,431.3383085700043,54075.47149968001 2025-10-01,07:55:34.000,274,11043497,-795,0,1759305333,13138.553197409994,430.03421951999917,54075.99553368 2025-10-01,07:55:35.000,274,11043488,-795,0,1759305334,13139.172937930001,428.6032461299983,54076.19117304001 2025-10-01,07:55:36.000,274,11043441,-795,0,1759305335,13138.404998589998,428.3706248400049,54076.26803136001 2025-10-01,07:55:37.000,274,11043440,-795,0,1759305336,13138.256799770003,429.7663525800017,54076.4916192 2025-10-01,07:55:38.000,274,11043474,-795,0,1759305337,13139.482808189998,432.2264989500036,54076.88289792 2025-10-01,07:55:39.000,274,11043458,-795,0,1759305338,13141.12646783,433.9817323200041,54077.658468240006 2025-10-01,07:55:40.000,274,11043495,-795,0,1759305339,13142.130178019994,434.33418882000115,54078.60172944 2025-10-01,07:55:41.000,274,11043476,-795,0,1759305340,13142.54109292999,434.1156657899992,54079.167686160006 2025-10-01,07:55:42.000,274,11043492,-795,0,1759305341,13142.48046613999,433.94648667,54079.39826112 2025-10-01,07:55:43.000,274,11043499,-795,0,1759305342,13141.968506579993,434.15091144000326,54079.503067920006 2025-10-01,07:55:44.000,274,11043486,-795,0,1759305343,13141.598009529996,434.65844880000077,54079.719668640006 2025-10-01,07:55:45.000,274,11043523,-795,0,1759305344,13142.015660749988,434.7500874899997,54079.887359520006 2025-10-01,07:55:46.000,274,11043467,-795,0,1759305345,13142.736445919996,434.9122174799995,54080.1598572 2025-10-01,07:55:47.000,274,11043481,-795,0,1759305346,13143.612166219995,435.4268039700037,54080.62799424001 2025-10-01,07:55:48.000,274,11043495,-795,0,1759305347,13144.588931169994,436.1317169699978,54081.15202824001 2025-10-01,07:55:49.000,274,11043494,-795,0,1759305348,13145.801466969999,436.66040172000066,54081.7668948 2025-10-01,07:55:50.000,274,11043497,-795,0,1759305349,13146.838858709998,436.95646518000285,54082.36778712 2025-10-01,07:55:51.000,274,11043502,-795,0,1759305350,13146.939903359998,437.6684273100036,54082.63329768 2025-10-01,07:55:52.000,274,11043488,-795,0,1759305351,13146.886012879993,438.8879268000019,54082.87085976 2025-10-01,07:55:53.000,274,11043448,-795,0,1759305352,13146.845595019993,440.46693192000384,54082.89182112 2025-10-01,07:55:54.000,274,11043491,-795,0,1759305353,13147.330609339995,442.0388879099992,54083.35297104001 2025-10-01,07:55:55.000,274,11043494,-795,0,1759305354,13148.044658199993,442.8072430800021,54083.83508232001 2025-10-01,07:55:56.000,274,11043503,-795,0,1759305355,13149.095522559997,442.8847835100023,54084.35911632001 2025-10-01,07:55:57.000,274,11043530,-795,0,1759305356,13151.11641555999,442.48298310000246,54084.729433680004 2025-10-01,07:55:58.000,274,11043496,-795,0,1759305357,13153.35287047999,441.94724922000023,54085.03686696001 2025-10-01,07:55:59.000,274,11043504,-795,0,1759305358,13155.333345619998,441.27053274000355,54085.27442904001 2025-10-01,07:56:00.000,274,11043485,-795,0,1759305359,13157.13194038999,440.10742629000015,54085.52596536 2025-10-01,07:56:01.000,274,11043490,-795,0,1759305360,13158.243431539995,439.21923591000086,54085.89628272001 2025-10-01,07:56:02.000,274,11043493,-795,0,1759305361,13159.031579809998,439.21923591000086,54086.35044552001 2025-10-01,07:56:03.000,274,11043490,-795,0,1759305362,13159.705210809996,439.5364467600011,54086.77665984 2025-10-01,07:56:04.000,274,11043495,-795,0,1759305363,13160.884065059996,439.8818541299988,54087.44043624 2025-10-01,07:56:05.000,274,11043482,-795,0,1759305364,13161.840621079995,440.41758801000105,54088.04831568 2025-10-01,07:56:06.000,274,11043482,-795,0,1759305365,13161.961874659995,440.92512536999857,54088.66318224 2025-10-01,07:56:07.000,274,11043495,-795,0,1759305366,13160.964900779996,440.6925040799979,54088.85183448 2025-10-01,07:56:08.000,274,11043434,-795,0,1759305367,13160.53377694,440.4246371400004,54088.79593752001 2025-10-01,07:56:09.000,274,11043413,-795,0,1759305368,13160.702184689995,440.38234236000426,54088.49549136 2025-10-01,07:56:10.000,274,11043481,-795,0,1759305369,13161.598113919994,440.30480193000403,54088.52343984 2025-10-01,07:56:11.000,274,11043457,-795,0,1759305370,13162.467097909997,440.71365147000324,54088.39068456001 2025-10-01,07:56:12.000,274,11043512,-795,0,1759305371,13162.568142559998,442.02478965000046,54088.28587776 2025-10-01,07:56:13.000,274,11043535,-795,0,1759305372,13162.305426469997,443.8364160600031,54087.71992104001 2025-10-01,07:56:14.000,274,11043450,-795,0,1759305373,13162.96558484999,445.6691898600038,54087.796779360004 2025-10-01,07:56:15.000,274,11043498,-795,0,1759305374,13163.652688469992,448.101139710001,54087.915560400004 2025-10-01,07:56:16.000,274,11043497,-795,0,1759305375,13163.989503969999,450.5119421700001,54087.87363768 2025-10-01,07:56:17.000,274,11043449,-795,0,1759305376,13164.622717109996,452.2530772800019,54087.866650560005 2025-10-01,07:56:18.000,274,11043533,-795,0,1759305377,13165.909352319992,453.02848158000415,54087.6360756 2025-10-01,07:56:19.000,274,11043477,-795,0,1759305378,13167.330713729993,453.04962897000223,54087.80376648 2025-10-01,07:56:20.000,274,11043481,-795,0,1759305379,13168.893537649994,452.51389509,54087.950496 2025-10-01,07:56:21.000,274,11043466,-795,0,1759305380,13169.533487100001,451.19570778000343,54087.99940584 2025-10-01,07:56:22.000,274,11043519,-795,0,1759305381,13170.133018689994,449.9550608999998,54087.99940584 2025-10-01,07:56:23.000,274,11043455,-795,0,1759305382,13170.833594930002,449.44047441000293,54087.46838472 2025-10-01,07:56:24.000,274,11043486,-795,0,1759305383,13172.409891469993,448.9258879199988,54087.54524304 2025-10-01,07:56:25.000,274,11043430,-795,0,1759305384,13174.0468148,448.3126136100036,54087.363577920005 2025-10-01,07:56:26.000,274,11043510,-795,0,1759305385,13175.05726129999,447.974255369998,54087.20986128 2025-10-01,07:56:27.000,274,11043481,-795,0,1759305386,13175.515330379996,448.1504836200038,54087.34960368 2025-10-01,07:56:28.000,274,11043484,-795,0,1759305387,13176.202433999999,448.48884186000214,54087.37056504 2025-10-01,07:56:29.000,274,11043459,-795,0,1759305388,13177.529487069995,448.3972031700032,54087.45441048001 2025-10-01,07:56:30.000,274,11043444,-795,0,1759305389,13178.809385969995,448.5945788099998,54087.8456892 2025-10-01,07:56:31.000,274,11043500,-795,0,1759305390,13179.220300879992,448.6298244600039,54088.14613536001 2025-10-01,07:56:32.000,274,11043463,-795,0,1759305391,13179.193355639996,448.3831049100045,54088.47453 2025-10-01,07:56:33.000,274,11043465,-795,0,1759305392,13179.752469369989,447.7134375599999,54088.74004056 2025-10-01,07:56:34.000,274,11043504,-795,0,1759305393,13180.796597419998,446.59967501999927,54089.38984272 2025-10-01,07:56:35.000,274,11043388,-795,0,1759305394,13181.739680819992,445.1123085900035,54089.976760800004 2025-10-01,07:56:36.000,274,11043476,-795,0,1759305395,13182.022605839993,443.4275665200039,54090.48682056 2025-10-01,07:56:37.000,274,11043448,-795,0,1759305396,13181.961979049993,442.7367517800012,54090.395988 2025-10-01,07:56:38.000,274,11043458,-795,0,1759305397,13182.31226716999,442.71560439000314,54090.41694936 2025-10-01,07:56:39.000,274,11043484,-795,0,1759305398,13183.187987470003,442.40544267000223,54090.263232720004 2025-10-01,07:56:40.000,274,11043440,-795,0,1759305399,13184.306214930002,441.0872553599984,54090.31912968 2025-10-01,07:56:41.000,274,11043451,-795,0,1759305400,13185.148253679996,439.4236606800041,54090.40996224 2025-10-01,07:56:42.000,274,11043512,-795,0,1759305401,13185.673685859998,437.9503925099998,54090.451884960006 2025-10-01,07:56:43.000,274,11043492,-795,0,1759305402,13185.00005486,437.1608899499988,54090.32611680001 2025-10-01,07:56:44.000,274,11043494,-795,0,1759305403,13183.565220829994,437.330069069998,54090.41694936 2025-10-01,07:56:45.000,274,11043502,-795,0,1759305404,13182.69623683999,437.8517046900015,54090.63355008 2025-10-01,07:56:46.000,274,11043499,-795,0,1759305405,13181.746417130002,438.2112103199979,54090.87111216 2025-10-01,07:56:47.000,274,11043471,-795,0,1759305406,13181.227721259995,437.84465556000214,54091.22745528 2025-10-01,07:56:48.000,274,11043471,-795,0,1759305407,13181.28161174,437.4710516699997,54091.63969536 2025-10-01,07:56:49.000,274,11043475,-795,0,1759305408,13181.807043920002,437.21728299000097,54092.12180664001 2025-10-01,07:56:50.000,274,11043538,-795,0,1759305409,13182.43352074999,436.87187562000327,54092.31045888 2025-10-01,07:56:51.000,274,11043488,-795,0,1759305410,13182.67602790999,436.79433519000304,54092.33840736001 2025-10-01,07:56:52.000,274,11043517,-795,0,1759305411,13182.844435660001,436.58286129000044,54092.10084528001 2025-10-01,07:56:53.000,274,11043445,-795,0,1759305412,13183.410285699989,435.8356535100029,54091.77943776 2025-10-01,07:56:54.000,274,11043504,-795,0,1759305413,13184.306214930002,434.735989230001,54092.20565208 2025-10-01,07:56:55.000,274,11043471,-795,0,1759305414,13184.845119729995,433.7702584200015,54092.50609824001 2025-10-01,07:56:56.000,274,11043484,-795,0,1759305415,13185.437915009992,433.1922297600031,54092.70872472 2025-10-01,07:56:57.000,274,11043486,-795,0,1759305416,13185.741048959993,433.248622799998,54092.9812224 2025-10-01,07:56:58.000,274,11043498,-795,0,1759305417,13185.828620989989,434.06632188000367,54092.995196640004 2025-10-01,07:56:59.000,274,11043484,-795,0,1759305418,13186.13175493999,434.7571366199991,54093.17686176001 2025-10-01,07:57:00.000,274,11043495,-795,0,1759305419,13186.684132360002,434.90516835000017,54093.519230640006 2025-10-01,07:57:01.000,274,11043531,-795,0,1759305420,13187.31060918999,434.59500662999926,54093.784741200005 2025-10-01,07:57:02.000,274,11043455,-795,0,1759305421,13187.984240190002,433.9817323200041,54093.9594192 2025-10-01,07:57:03.000,274,11043470,-715,0,1759305422,13188.69155273999,433.8689462399998,54093.91050936 2025-10-01,07:57:04.000,274,11043433,-795,0,1759305423,13189.284348019988,434.59500662999926,54094.05723888 2025-10-01,07:57:05.000,274,11043451,-795,0,1759305424,13189.196775989993,436.0612256700042,54094.17601992 2025-10-01,07:57:06.000,274,11043531,-795,0,1759305425,13189.062049790002,437.21728299000097,54094.39960776001 2025-10-01,07:57:07.000,274,11043521,-795,0,1759305426,13189.277611709993,437.5274447100019,54094.90268040001 2025-10-01,07:57:08.000,274,11043496,-795,0,1759305427,13189.93777009,437.3582655900027,54095.30094624 2025-10-01,07:57:09.000,274,11043507,-795,0,1759305428,13191.359131500001,436.87187562000327,54095.9507484 2025-10-01,07:57:10.000,274,11043529,-795,0,1759305429,13192.996054829993,436.1317169699978,54096.4747824 2025-10-01,07:57:11.000,274,11043491,-795,0,1759305430,13193.891984059992,435.8074569899982,54097.05471336 2025-10-01,07:57:12.000,274,11043431,-795,0,1759305431,13193.912192989992,436.38548565000383,54097.592721600005 2025-10-01,07:57:13.000,274,11043486,-795,0,1759305432,13193.521487009995,437.4076094999982,54097.77438672 2025-10-01,07:57:14.000,274,11043460,-795,0,1759305433,13193.002791139988,438.51432290999946,54098.10976848 2025-10-01,07:57:15.000,274,11043476,-795,0,1759305434,13192.484095269996,439.52939763000177,54098.2215624 2025-10-01,07:57:16.000,274,11043500,-795,0,1759305435,13192.08665297999,439.77611718000117,54098.074832880004 2025-10-01,07:57:17.000,274,11043470,-795,0,1759305436,13192.13380715,438.8808776700025,54098.12374272 2025-10-01,07:57:18.000,274,11043472,-795,0,1759305437,13192.517776820001,437.569739489998,54097.88618064 2025-10-01,07:57:19.000,274,11043515,-795,0,1759305438,13192.820910770002,436.51941911999893,54097.60669584 2025-10-01,07:57:20.000,274,11043405,-795,0,1759305439,13192.800701840002,435.8638500300003,54097.13157168001 2025-10-01,07:57:21.000,274,11043466,-795,0,1759305440,13192.713129809992,435.8286043800035,54096.88003536 2025-10-01,07:57:22.000,274,11043510,-795,0,1759305441,13192.578403610001,436.2656504400002,54096.537666480006 2025-10-01,07:57:23.000,274,11043490,-795,0,1759305442,13193.124044719989,436.3925347800032,54096.02760672001 2025-10-01,07:57:24.000,274,11043474,-795,0,1759305443,13193.49454177,436.5053208600002,54095.636328 2025-10-01,07:57:25.000,274,11043472,-795,0,1759305444,13193.25203461,437.42875689000357,54095.74113480001 2025-10-01,07:57:26.000,274,11043507,-795,0,1759305445,13192.470622649991,438.07022772000346,54095.85991584001 2025-10-01,07:57:27.000,274,11043488,-795,0,1759305446,13191.682474380003,437.9785890300045,54095.8808772 2025-10-01,07:57:28.000,274,11043474,-795,0,1759305447,13191.022315999995,438.09137511000154,54095.99267112 2025-10-01,07:57:29.000,274,11043463,-795,0,1759305448,13190.739390979994,438.50022465000075,54095.964722640005 2025-10-01,07:57:30.000,274,11043450,-795,0,1759305449,13190.773072529999,438.9866146200002,54096.06952944 2025-10-01,07:57:31.000,274,11043501,-795,0,1759305450,13190.672027879998,439.59988893000263,54096.00664536001 2025-10-01,07:57:32.000,274,11043484,-795,0,1759305451,13190.133123079991,439.9170997800029,54095.68523784 2025-10-01,07:57:33.000,274,11043505,-795,0,1759305452,13189.63463614,439.9170997800029,54095.31492048001 2025-10-01,07:57:34.000,274,11043511,-795,0,1759305453,13189.095731339992,440.3259493200021,54094.91665464 2025-10-01,07:57:35.000,274,11043487,-795,0,1759305454,13189.190039679997,441.12250101000245,54094.93062888001 2025-10-01,07:57:36.000,274,11043426,-795,0,1759305455,13189.459492079994,442.2292144200037,54094.47646608001 2025-10-01,07:57:37.000,274,11043491,-795,0,1759305456,13189.83672544,443.45576304000133,54094.28082672001 2025-10-01,07:57:38.000,274,11043494,-795,0,1759305457,13189.93777009,444.54837819000386,54094.12711008 2025-10-01,07:57:39.000,274,11043481,-795,0,1759305458,13190.139859390001,445.10525946000416,54093.70788288001 2025-10-01,07:57:40.000,274,11043466,-795,0,1759305459,13190.099441530001,445.1193577200029,54093.55416624 2025-10-01,07:57:41.000,274,11043498,-795,0,1759305460,13189.472964699999,445.27443858000333,54093.47730792 2025-10-01,07:57:42.000,274,11043490,-795,0,1759305461,13188.381682479994,445.838368980003,54093.26769432 2025-10-01,07:57:43.000,274,11043530,-795,0,1759305462,13187.681106240001,446.4586924200048,54092.666802 2025-10-01,07:57:44.000,274,11043424,-795,0,1759305463,13187.667633619996,446.6631171900008,54092.36635584001 2025-10-01,07:57:45.000,274,11043493,-795,0,1759305464,13187.869722919997,446.59967501999927,54092.07988392001 2025-10-01,07:57:46.000,274,11043518,-795,0,1759305465,13187.33755443,446.5150854599997,54091.989051360004 2025-10-01,07:57:47.000,274,11043505,-795,0,1759305466,13186.286690069996,446.36000459999923,54091.940141520005 2025-10-01,07:57:48.000,274,11043463,-795,0,1759305467,13185.357079289992,446.0568920099977,54092.04494832 2025-10-01,07:57:49.000,274,11043483,-795,0,1759305468,13184.77775663,445.8101724599983,54091.98206424001 2025-10-01,07:57:50.000,274,11043508,-795,0,1759305469,13184.676711979999,445.7537794200034,54092.00302560001 2025-10-01,07:57:51.000,274,11043467,-795,0,1759305470,13184.925955449995,446.04279374999896,54092.0379612 2025-10-01,07:57:52.000,274,11043418,-795,0,1759305471,13185.464860250002,446.22607113000413,54092.01699984 2025-10-01,07:57:53.000,274,11043518,-795,0,1759305472,13185.92966563999,446.0498428799983,54091.83533472001 2025-10-01,07:57:54.000,274,11043467,-795,0,1759305473,13186.064391839995,445.83131985000364,54092.0728968 2025-10-01,07:57:55.000,274,11043518,-795,0,1759305474,13185.983556119994,445.507059870004,54092.142768 2025-10-01,07:57:56.000,274,11043451,-795,0,1759305475,13185.747785269989,445.14050511000096,54092.107832400005 2025-10-01,07:57:57.000,274,11043458,-795,0,1759305476,13185.788203129989,445.01362076999794,54092.12180664001 2025-10-01,07:57:58.000,274,11043480,-795,0,1759305477,13185.653476929998,445.380175530001,54092.08687104 2025-10-01,07:57:59.000,274,11043458,-795,0,1759305478,13185.282979880001,446.00754810000217,54091.821360480004 2025-10-01,07:58:00.000,274,11043424,-795,0,1759305479,13185.303188810001,446.4445941599988,54091.61174688 2025-10-01,07:58:01.000,274,11043428,-795,0,1759305480,13185.485069180002,446.89573848000146,54091.61174688 2025-10-01,07:58:02.000,274,11043537,-795,0,1759305481,13185.512014419997,447.6922901700018,54091.73751504 2025-10-01,07:58:03.000,274,11043490,-795,0,1759305482,13185.384024530002,448.2632697000008,54091.70257944 2025-10-01,07:58:04.000,274,11043500,-795,0,1759305483,13184.91248282999,448.9399861800048,54092.09385816 2025-10-01,07:58:05.000,274,11043525,-795,0,1759305484,13184.555458399998,449.47572005999973,54092.50609824001 2025-10-01,07:58:06.000,274,11043529,-795,0,1759305485,13184.164752420002,449.7435870000045,54092.88340272 2025-10-01,07:58:07.000,274,11043439,-795,0,1759305486,13183.73362857999,449.6589974400049,54093.14891328 2025-10-01,07:58:08.000,274,11043437,-795,0,1759305487,13182.952216619997,449.5955552700034,54093.31660416 2025-10-01,07:58:09.000,274,11043405,-795,0,1759305488,13182.31226716999,449.8352256900034,54093.498269280004 2025-10-01,07:58:10.000,274,11043528,-795,0,1759305489,13181.820516539992,450.2299769700039,54093.568140480005 2025-10-01,07:58:11.000,274,11043519,-795,0,1759305490,13181.604954620001,450.50489304000075,54093.5751276 2025-10-01,07:58:12.000,274,11043488,-795,0,1759305491,13181.389392699995,450.8573495399978,54093.617050320005 2025-10-01,07:58:13.000,274,11043470,-795,0,1759305492,13180.958268859998,451.40718167999876,54093.44237232001 2025-10-01,07:58:14.000,274,11043486,-795,0,1759305493,13181.15362184999,451.99930860000313,54094.22492976 2025-10-01,07:58:15.000,274,11043493,-795,0,1759305494,13180.789861109988,452.9227446299992,54094.574285760005 2025-10-01,07:58:16.000,274,11043443,-795,0,1759305495,13179.99497652999,454.1915880300003,54094.80486072001 2025-10-01,07:58:17.000,274,11043420,-795,0,1759305496,13179.146201470001,455.0727292800002,54094.94460312 2025-10-01,07:58:18.000,274,11043471,-795,0,1759305497,13179.078838369991,455.3687927400024,54095.23806216001 2025-10-01,07:58:19.000,274,11043487,-795,0,1759305498,13179.840041399999,455.3476453500043,54095.58741816 2025-10-01,07:58:20.000,274,11043459,-795,0,1759305499,13180.843751589993,455.2701049200041,54095.89485144 2025-10-01,07:58:21.000,274,11043486,-795,0,1759305500,13181.50390997,455.38994013000047,54096.22324608001 2025-10-01,07:58:22.000,274,11043500,-795,0,1759305501,13181.564536760001,455.50272621000477,54096.684396000004 2025-10-01,07:58:23.000,274,11043525,-795,0,1759305502,13180.399155129991,455.91862488000334,54096.83811264 2025-10-01,07:58:24.000,274,11043477,-795,0,1759305503,13178.95758478999,456.4050148500028,54097.320223919996 2025-10-01,07:58:25.000,274,11043415,-795,0,1759305504,13178.169436520002,456.5459974500045,54097.43900496 2025-10-01,07:58:26.000,274,11043481,-795,0,1759305505,13178.310899030002,456.2358357300036,54097.592721600005 2025-10-01,07:58:27.000,274,11043474,-795,0,1759305506,13178.459097849998,456.0878040000025,54097.90015488001 2025-10-01,07:58:28.000,274,11043495,-795,0,1759305507,13177.947138290001,456.5037026700011,54097.89316776 2025-10-01,07:58:29.000,274,11043465,-795,0,1759305508,13177.037736439997,457.5469739100008,54097.907142000004 2025-10-01,07:58:30.000,274,11043475,-795,0,1759305509,13176.653766769996,458.55499950000376,54098.16566544001 2025-10-01,07:58:31.000,274,11043486,-795,0,1759305510,13176.62682153,459.2387651099998,54098.25649800001 2025-10-01,07:58:32.000,274,11043502,-795,0,1759305511,13176.52577688,459.62646726000094,54098.382266160006 2025-10-01,07:58:33.000,274,11043501,-795,0,1759305512,13176.034026249989,459.77449899000203,54098.30540784001 2025-10-01,07:58:34.000,274,11043455,-795,0,1759305513,13175.522066689991,460.00007115000335,54098.382266160006 2025-10-01,07:58:35.000,274,11043514,-795,0,1759305514,13174.969689269994,460.6697385000007,54098.4661116 2025-10-01,07:58:36.000,274,11043475,-795,0,1759305515,13174.895589859989,461.4521919300023,54098.56393128 2025-10-01,07:58:37.000,274,11043463,-795,0,1759305516,13174.781072589998,461.93858190000174,54098.57091840001 2025-10-01,07:58:38.000,274,11043505,-795,0,1759305517,13174.16133206999,461.9949749400039,54098.50104720001 2025-10-01,07:58:39.000,274,11043479,-795,0,1759305518,13172.62545339,462.1077610200009,54098.24951088 2025-10-01,07:58:40.000,274,11043502,-795,0,1759305519,13171.41965389999,462.2698910100007,54098.17963968 2025-10-01,07:58:41.000,274,11043417,-795,0,1759305520,13170.42941633,462.7985757600036,54097.98400032 2025-10-01,07:58:42.000,274,11043479,-795,0,1759305521,13169.715367470002,463.9969278600038,54097.79534808 2025-10-01,07:58:43.000,274,11043503,-795,0,1759305522,13169.365079349991,465.44199951000337,54097.50188904 2025-10-01,07:58:44.000,274,11043494,-795,0,1759305523,13169.668213299992,466.3865829300048,54097.44599208001 2025-10-01,07:58:45.000,274,11043504,-795,0,1759305524,13169.472860310001,467.1408398400017,54097.376120880006 2025-10-01,07:58:46.000,274,11043473,-795,0,1759305525,13168.765547759998,467.5496893800009,54097.44599208001 2025-10-01,07:58:47.000,274,11043491,-795,0,1759305526,13167.404813139998,467.85985110000183,54097.66957992 2025-10-01,07:58:48.000,274,11043504,-795,0,1759305527,13165.747680879991,468.3250936800032,54097.82329656 2025-10-01,07:58:49.000,274,11043474,-795,0,1759305528,13164.37347364,468.2757497700004,54098.1516912 2025-10-01,07:58:50.000,274,11043518,-635,0,1759305529,13163.713315259993,467.5849350299977,54098.51502144 2025-10-01,07:58:51.000,274,11043463,-795,0,1759305530,13163.17441046,466.69674464999844,54098.864377440004 2025-10-01,07:58:52.000,274,11043472,-795,0,1759305531,13162.514252079993,466.28084597999987,54099.12290088001 2025-10-01,07:58:53.000,274,11043491,-795,0,1759305532,13161.443178789988,466.9364150699985,54099.31155312001 2025-10-01,07:58:54.000,274,11043467,-795,0,1759305533,13160.089180479998,468.2898480299991,54099.63296064 2025-10-01,07:58:55.000,274,11043488,-795,0,1759305534,13159.48964888999,469.4036105699997,54099.7587288 2025-10-01,07:58:56.000,274,11043498,-795,0,1759305535,13159.961190590002,469.4600036100019,54099.7587288 2025-10-01,07:58:57.000,274,11043466,-795,0,1759305536,13160.291269779998,468.5013219300017,54099.74475456001 2025-10-01,07:58:58.000,274,11043505,-795,0,1759305537,13160.324951329989,466.88707116000296,54099.80763864 2025-10-01,07:58:59.000,274,11043496,-795,0,1759305538,13159.947717969997,465.195279960004,54100.04520072 2025-10-01,07:59:00.000,274,11043506,-795,0,1759305539,13159.004634569988,464.38463000999764,54100.34564688001 2025-10-01,07:59:01.000,274,11043491,-795,0,1759305540,13158.101969029995,464.3211878400034,54100.47840216 2025-10-01,07:59:02.000,274,11043512,-795,0,1759305541,13158.25016784999,464.060370029998,54100.53429912001 2025-10-01,07:59:03.000,274,11043495,-795,0,1759305542,13159.41554948,463.4400465900035,54100.492376400005 2025-10-01,07:59:04.000,274,11043477,-795,0,1759305543,13161.052472809992,462.75628098000016,54100.8067968 2025-10-01,07:59:05.000,274,11043410,-795,0,1759305544,13162.217854440001,462.0725153700041,54101.10724296001 2025-10-01,07:59:06.000,274,11043457,-795,0,1759305545,13162.675923519993,461.6989114800017,54101.45659896 2025-10-01,07:59:07.000,274,11043485,-795,0,1759305546,13161.652004399999,462.03726972000004,54101.85486480001 2025-10-01,07:59:08.000,274,11043471,-795,0,1759305547,13160.042026310002,463.045295310003,54101.87582616001 2025-10-01,07:59:09.000,274,11043512,-795,0,1759305548,13158.35794881,464.53266173999873,54102.06447840001 2025-10-01,07:59:10.000,274,11043478,-795,0,1759305549,13157.266666589996,465.5688838499991,54102.385885920005 2025-10-01,07:59:11.000,274,11043428,-795,0,1759305550,13157.044368359995,465.9283894800028,54102.46973136 2025-10-01,07:59:12.000,274,11043510,-795,0,1759305551,13157.266666589996,465.8297016600045,54102.54658968001 2025-10-01,07:59:13.000,274,11043449,-795,0,1759305552,13156.983741569995,465.62527689000126,54102.42082152 2025-10-01,07:59:14.000,274,11043485,-795,0,1759305553,13156.721025479994,465.57593297999847,54102.553576800005 2025-10-01,07:59:15.000,274,11043438,-795,0,1759305554,13156.377473669992,465.6675716700047,54102.56056392 2025-10-01,07:59:16.000,274,11043446,-795,0,1759305555,13156.222538540002,465.49839254999824,54102.64440936001 2025-10-01,07:59:17.000,274,11043482,-795,0,1759305556,13156.458309389993,465.2093782200027,54102.90293280001 2025-10-01,07:59:18.000,274,11043549,-795,0,1759305557,13157.300348140001,464.7793812899981,54103.03568808 2025-10-01,07:59:19.000,274,11043510,-795,0,1759305558,13158.263640469995,464.0462717699993,54103.1125464 2025-10-01,07:59:20.000,274,11043444,-795,0,1759305559,13158.903589920003,463.2074253000028,54103.15446912 2025-10-01,07:59:21.000,274,11043446,-795,0,1759305560,13159.53680306,462.1430066699977,54103.343121360005 2025-10-01,07:59:22.000,274,11043471,-795,0,1759305561,13159.819728080001,461.59317453000403,54103.43395392001 2025-10-01,07:59:23.000,274,11043512,-795,0,1759305562,13158.708236929997,462.368578829999,54103.35010848 2025-10-01,07:59:24.000,274,11043499,-755,0,1759305563,13156.586299279988,464.074468290004,54103.40600544001 2025-10-01,07:59:25.000,274,11043494,-795,0,1759305564,13154.63950569,465.4560977700021,54103.55273496001 2025-10-01,07:59:26.000,274,11043484,-795,0,1759305565,13153.709894909996,466.2878951099992,54103.37106984 2025-10-01,07:59:27.000,274,11043511,-795,0,1759305566,13153.37307940999,466.59805683000013,54103.24530168001 2025-10-01,07:59:28.000,274,11043437,-795,0,1759305567,13153.25182582999,466.4006811900035,54103.14748200001 2025-10-01,07:59:29.000,274,11043441,-795,0,1759305568,13152.941955569993,465.9142912200041,54103.07761080001 2025-10-01,07:59:30.000,274,11043457,-795,0,1759305569,13152.21443408999,465.6957681900021,54102.77716464 2025-10-01,07:59:31.000,274,11043460,-795,0,1759305570,13150.9412715,466.337239020002,54102.54658968001 2025-10-01,07:59:32.000,274,11043518,-795,0,1759305571,13148.947323740002,467.5496893800009,54102.02255568001 2025-10-01,07:59:33.000,274,11043500,-795,0,1759305572,13147.27671885999,468.7057466999977,54101.44262472001 2025-10-01,07:59:34.000,274,11043487,-795,0,1759305573,13146.353844389996,469.2062349300031,54101.260959600004 2025-10-01,07:59:35.000,274,11043494,-795,0,1759305574,13145.89577530999,469.25557883999863,54101.1910884 2025-10-01,07:59:36.000,274,11043445,-795,0,1759305575,13145.767785419994,468.8537784299988,54100.93256496 2025-10-01,07:59:37.000,274,11043447,-795,0,1759305576,13146.24606343,467.8175563199984,54100.68102864001 2025-10-01,07:59:38.000,274,11043497,-795,0,1759305577,13147.32387303,466.5064181400012,54100.45045368 2025-10-01,07:59:39.000,274,11043473,-795,0,1759305578,13148.59703561999,465.2939677800023,54100.45045368 2025-10-01,07:59:40.000,274,11043483,-795,0,1759305579,13149.870198209996,464.28594218999933,54100.55526048001 2025-10-01,07:59:41.000,274,11043506,-795,0,1759305580,13150.968216739995,463.3413587699979,54100.53429912001 2025-10-01,07:59:42.000,274,11043486,-795,0,1759305581,13152.086444199995,462.55890534000355,54100.729938480006 2025-10-01,07:59:43.000,274,11043502,-795,0,1759305582,13152.989109739989,461.60727279000275,54100.708977120004 2025-10-01,07:59:44.000,274,11043445,-795,0,1759305583,13152.881328779993,461.2407180299997,54100.86269376 2025-10-01,07:59:45.000,274,11043517,-795,0,1759305584,13151.594693569998,461.33235671999864,54101.00942328 2025-10-01,07:59:46.000,274,11043481,-795,0,1759305585,13150.395630389998,461.4380936700036,54101.00243616 2025-10-01,07:59:47.000,274,11043492,-795,0,1759305586,13149.519910089999,461.4310445400042,54100.91859072001 2025-10-01,07:59:48.000,274,11043461,-795,0,1759305587,13149.358238649998,461.4874375799991,54100.61814456 2025-10-01,07:59:49.000,274,11043501,-795,0,1759305588,13149.977979169991,461.28301281000313,54100.53429912001 2025-10-01,07:59:50.000,274,11043485,-795,0,1759305589,13150.90085364,460.8459667499992,54100.60417032001 2025-10-01,07:59:51.000,274,11043489,-795,0,1759305590,13151.689001909988,460.3877733000045,54100.590196080004 2025-10-01,07:59:52.000,274,11043466,-795,0,1759305591,13152.207697779995,459.6828603000031,54100.47141504 2025-10-01,07:59:53.000,274,11043472,-795,0,1759305592,13152.2211704,458.82286644000123,54100.19891736001 2025-10-01,07:59:54.000,274,11043451,-795,0,1759305593,13152.2211704,458.18139561000135,54100.40154384 2025-10-01,07:59:55.000,274,11043456,-795,0,1759305594,13152.33568766999,457.67385825000383,54100.47840216 2025-10-01,07:59:56.000,274,11043485,-795,0,1759305595,13152.854383539998,457.16632088999904,54100.56923472 2025-10-01,07:59:57.000,274,11043500,-795,0,1759305596,13153.31245261999,456.83501178000006,54100.62513168 2025-10-01,07:59:58.000,274,11043520,-795,0,1759305597,13153.21140796999,457.3355000099982,54100.64609304 2025-10-01,07:59:59.000,274,11043471,-795,0,1759305598,13152.659030549992,458.50565559000097,54100.71596424 2025-10-01,08:00:00.000,274,11043472,-795,0,1759305599,13152.443468630001,459.47843552999984,54100.68801576 2025-10-01,08:00:01.000,274,11043456,-795,0,1759305600,13152.557985899992,460.5851489400011,54100.86269376 2025-10-01,08:00:02.000,274,11043513,-795,0,1759305601,13152.753338889997,461.5649780099993,54101.065320240006 2025-10-01,08:00:03.000,274,11043488,-795,0,1759305602,13153.204671659994,462.255792750002,54101.00243616 2025-10-01,08:00:04.000,274,11043501,-795,0,1759305603,13153.797466939992,463.15808139,54101.330830800005 2025-10-01,08:00:05.000,274,11043504,-795,0,1759305604,13154.53172472999,464.1731561100023,54101.715122400004 2025-10-01,08:00:06.000,274,11043489,-795,0,1759305605,13154.282481259994,464.59610391000024,54101.99460720001 2025-10-01,08:00:07.000,274,11043525,-795,0,1759305606,13152.679239479992,464.98380606000137,54102.09242688001 2025-10-01,08:00:08.000,274,11043450,-795,0,1759305607,13150.274376809997,465.57593297999847,54102.04351704001 2025-10-01,08:00:09.000,274,11043436,-795,0,1759305608,13147.923404619993,466.2878951099992,54101.91076176 2025-10-01,08:00:10.000,274,11043410,-795,0,1759305609,13146.293217599996,467.05625028000213,54101.85486480001 2025-10-01,08:00:11.000,274,11043488,-795,0,1759305610,13145.451178850002,467.4932963399988,54101.72210952 2025-10-01,08:00:12.000,274,11043480,-795,0,1759305611,13145.181726449991,467.19723288000387,54101.53345728 2025-10-01,08:00:13.000,274,11043491,-795,0,1759305612,13145.302980029992,466.33018989000266,54101.05833312001 2025-10-01,08:00:14.000,274,11043485,-795,0,1759305613,13145.774521729989,465.52658907000296,54100.88365512 2025-10-01,08:00:15.000,274,11043500,-795,0,1759305614,13146.495306899997,465.20232909000333,54101.00243616 2025-10-01,08:00:16.000,274,11043416,-795,0,1759305615,13147.14199266,465.13183779000246,54101.03737176001 2025-10-01,08:00:17.000,274,11043491,-795,0,1759305616,13147.674161149997,465.1247886600031,54101.065320240006 2025-10-01,08:00:18.000,274,11043499,-795,0,1759305617,13148.010976649988,464.7652830299994,54101.00243616 2025-10-01,08:00:19.000,274,11043446,-795,0,1759305618,13148.192857019989,464.1238121999995,54101.065320240006 2025-10-01,08:00:20.000,274,11043484,-795,0,1759305619,13148.246747499994,463.60922571000265,54101.19807552 2025-10-01,08:00:21.000,274,11043463,-795,0,1759305620,13147.862777829992,463.9757804699984,54101.17711416 2025-10-01,08:00:22.000,274,11043499,-795,0,1759305621,13146.454889039996,466.2949442399986,54101.15615280001 2025-10-01,08:00:23.000,274,11043473,-795,0,1759305622,13145.04700025,468.8326310400007,54101.03038464 2025-10-01,08:00:24.000,274,11043485,-795,0,1759305623,13144.65629426999,470.1437692199979,54101.379740640004 2025-10-01,08:00:25.000,274,11043471,-795,0,1759305624,13144.595667479989,470.2142605199988,54101.48454744 2025-10-01,08:00:26.000,274,11043528,-795,0,1759305625,13144.460941279998,469.2908244900027,54101.35877928 2025-10-01,08:00:27.000,274,11043518,-795,0,1759305626,13144.245379359993,468.0431284799997,54101.35179216001 2025-10-01,08:00:28.000,274,11043536,-795,0,1759305627,13143.48417633,467.2747733100041,54100.96051344 2025-10-01,08:00:29.000,274,11043487,-795,0,1759305628,13142.615192339996,466.7037937799978,54101.10724296001 2025-10-01,08:00:30.000,274,11043455,-795,0,1759305629,13141.739472039997,466.0623229499979,54101.21903688 2025-10-01,08:00:31.000,274,11043486,-795,0,1759305630,13140.870488049994,465.54773646000103,54101.163139920005 2025-10-01,08:00:32.000,274,11043455,-795,0,1759305631,13140.095812399995,465.01905170999817,54101.17012704 2025-10-01,08:00:33.000,274,11043494,-795,0,1759305632,13139.617534389989,464.3352861000021,54100.83474528 2025-10-01,08:00:34.000,274,11043486,-795,0,1759305633,13139.617534389989,464.0321735100006,54100.86968088001 2025-10-01,08:00:35.000,274,11043464,-795,0,1759305634,13140.08907609,464.15200872000423,54100.79980968001 2025-10-01,08:00:36.000,274,11043487,-795,0,1759305635,13140.392210040001,464.77233215999877,54100.88365512 2025-10-01,08:00:37.000,274,11043467,-795,0,1759305636,13139.94761358,465.7380629699983,54101.1212172 2025-10-01,08:00:38.000,274,11043488,-795,0,1759305637,13138.977584939996,466.78838334000466,54101.330830800005 2025-10-01,08:00:39.000,274,11043517,-795,0,1759305638,13137.906511649991,467.0139554999987,54101.30986944 2025-10-01,08:00:40.000,274,11043475,-795,0,1759305639,13136.909537769992,466.6826463899997,54101.17711416 2025-10-01,08:00:41.000,274,11043465,-795,0,1759305640,13136.357160349995,466.2737968500005,54101.10025584 2025-10-01,08:00:42.000,274,11043486,-795,0,1759305641,13136.22917046,465.61117863000254,54100.86968088001 2025-10-01,08:00:43.000,274,11043499,-795,0,1759305642,13136.31000618,464.56085826000344,54100.443466560006 2025-10-01,08:00:44.000,274,11043483,-795,0,1759305643,13136.55251334,463.36250616000325,54100.24084008 2025-10-01,08:00:45.000,274,11043497,-795,0,1759305644,13136.774811570001,462.0302205900007,54100.01026512001 2025-10-01,08:00:46.000,274,11043513,-795,0,1759305645,13136.875856220002,460.43711721,54099.653922000005 2025-10-01,08:00:47.000,274,11043489,-795,0,1759305646,13136.747866329992,458.98499643000105,54099.19277208001 2025-10-01,08:00:48.000,274,11043453,-795,0,1759305647,13136.47167762,458.0615603999977,54098.64078960001 2025-10-01,08:00:49.000,274,11043450,-795,0,1759305648,13135.582484699997,457.82188997999765,54098.20060104 2025-10-01,08:00:50.000,274,11043493,-795,0,1759305649,13134.208277459991,457.5187773900034,54097.78137384001 2025-10-01,08:00:51.000,274,11043473,-795,0,1759305650,13132.78691604999,456.9618961200031,54097.187468640004 2025-10-01,08:00:52.000,274,11043513,-795,0,1759305651,13131.682161209996,456.3979657200034,54096.60753768001 2025-10-01,08:00:53.000,274,11043505,-795,0,1759305652,13131.096102239993,455.83403532000375,54095.866902960006 2025-10-01,08:00:54.000,274,11043535,-795,0,1759305653,13130.894012939993,455.15026971000043,54095.531521200006 2025-10-01,08:00:55.000,274,11043517,-795,0,1759305654,13130.617824230001,454.7484693000006,54095.196139440006 2025-10-01,08:00:56.000,274,11043463,-795,0,1759305655,13130.18670038999,454.65683061000163,54094.87473192 2025-10-01,08:00:57.000,274,11043432,-795,0,1759305656,13129.769049169998,454.2338828100037,54094.28082672001 2025-10-01,08:00:58.000,274,11043520,-795,0,1759305657,13129.546750939997,453.49372415999824,54093.7498056 2025-10-01,08:00:59.000,274,11043531,-795,0,1759305658,13129.546750939997,453.4443802500027,54093.33756552 2025-10-01,08:01:00.000,274,11043473,-795,0,1759305659,13129.486124149997,453.8109350099985,54093.16987464 2025-10-01,08:01:01.000,274,11043475,-795,0,1759305660,13128.805756839989,454.65683061000163,54092.995196640004 2025-10-01,08:01:02.000,274,11043478,-795,0,1759305661,13127.445022219988,455.83403532000375,54092.827505760004 2025-10-01,08:01:03.000,274,11043487,-795,0,1759305662,13126.49520251,456.22878660000424,54092.4222528 2025-10-01,08:01:04.000,274,11043428,-795,0,1759305663,13126.279640589994,456.01731270000164,54092.443214160005 2025-10-01,08:01:05.000,274,11043406,-795,0,1759305664,13126.192068559998,455.5943649000037,54092.25456192 2025-10-01,08:01:06.000,274,11043530,-795,0,1759305665,13125.781153650001,455.19256449000386,54091.96110288001 2025-10-01,08:01:07.000,274,11043495,-795,0,1759305666,13125.168149439989,455.1855153600045,54091.64668248001 2025-10-01,08:01:08.000,274,11043470,-795,0,1759305667,13124.29242913999,455.3476453500043,54091.24841664 2025-10-01,08:01:09.000,274,11043488,-795,0,1759305668,13123.564907660002,455.86928097000055,54090.836176560006 2025-10-01,08:01:10.000,274,11043514,-795,0,1759305669,13123.086629649995,456.34157268000126,54090.61258872001 2025-10-01,08:01:11.000,274,11043491,-795,0,1759305670,13122.965376069995,456.1723935600021,54090.22829712 2025-10-01,08:01:12.000,274,11043441,-795,0,1759305671,13123.281982640001,455.50272621000477,54089.781121440006 2025-10-01,08:01:13.000,274,11043518,-795,0,1759305672,13123.13378381999,454.9528940700038,54089.16625488 2025-10-01,08:01:14.000,274,11043423,-795,0,1759305673,13123.167465369996,454.41011106000224,54088.66318224 2025-10-01,08:01:15.000,274,11043478,-795,0,1759305674,13123.477335629992,453.83208240000386,54088.19504520001 2025-10-01,08:01:16.000,274,11043497,-795,0,1759305675,13123.827623749989,453.4796258999995,54087.92254752 2025-10-01,08:01:17.000,274,11043486,-795,0,1759305676,13123.908459469989,453.57126458999846,54087.47537184001 2025-10-01,08:01:18.000,274,11043494,-795,0,1759305677,13123.942141019994,454.14224412000476,54086.99326056 2025-10-01,08:01:19.000,274,11043497,-795,0,1759305678,13124.507991059996,455.1855153600045,54086.58800760001 2025-10-01,08:01:20.000,274,11043459,-795,0,1759305679,13125.161413129994,456.30632703000447,54086.39236824 2025-10-01,08:01:21.000,274,11043423,-795,0,1759305680,13125.653163759991,456.8773065600035,54086.21070312001 2025-10-01,08:01:22.000,274,11043498,-795,0,1759305681,13126.178595939993,456.7786187399979,54086.11288344001 2025-10-01,08:01:23.000,274,11043517,-795,0,1759305682,13126.65013763999,456.8773065600035,54085.91025696 2025-10-01,08:01:24.000,274,11043527,-795,0,1759305683,13126.52888405999,457.4694334800006,54086.12685768 2025-10-01,08:01:25.000,274,11043495,-795,0,1759305684,13125.956297709992,458.8299155700006,54086.37839400001 2025-10-01,08:01:26.000,274,11043481,-795,0,1759305685,13125.33655719,460.0212185400014,54086.692814400005 2025-10-01,08:01:27.000,274,11043463,-795,0,1759305686,13124.689871429997,460.93760543999815,54086.76967272 2025-10-01,08:01:28.000,274,11043434,-795,0,1759305687,13124.33958331,461.6636658300049,54086.73473712001 2025-10-01,08:01:29.000,274,11043456,-795,0,1759305688,13124.521463680001,462.31218579000415,54086.67185304 2025-10-01,08:01:30.000,274,11043487,-795,0,1759305689,13124.669662499997,463.06644270000106,54087.08409312 2025-10-01,08:01:31.000,274,11043493,-795,0,1759305690,13124.39347378999,463.41185006999876,54087.32864232 2025-10-01,08:01:32.000,274,11043483,-795,0,1759305691,13124.27895652,463.69381527000223,54087.363577920005 2025-10-01,08:01:33.000,274,11043476,-795,0,1759305692,13124.07013090999,464.06741916000465,54087.433449120006 2025-10-01,08:01:34.000,274,11043517,-795,0,1759305693,13123.746788029988,464.3423352300015,54087.80376648 2025-10-01,08:01:35.000,274,11043483,-795,0,1759305694,13123.511017179997,464.1943035000004,54088.09722552001 2025-10-01,08:01:36.000,274,11043421,-795,0,1759305695,13123.760260649993,463.616274840002,54088.0203672 2025-10-01,08:01:37.000,274,11043453,-795,0,1759305696,13124.15770294,462.80562489000295,54087.80376648 2025-10-01,08:01:38.000,274,11043507,-795,0,1759305697,13124.635980949992,461.8257958200047,54087.59415288001 2025-10-01,08:01:39.000,274,11043470,-795,0,1759305698,13124.898697039993,460.95170370000415,54087.363577920005 2025-10-01,08:01:40.000,274,11043500,-795,0,1759305699,13124.811125009997,460.49351025000215,54087.33562944001 2025-10-01,08:01:41.000,274,11043453,-795,0,1759305700,13124.710080359997,460.19744678999996,54087.28671960001 2025-10-01,08:01:42.000,274,11043491,-795,0,1759305701,13124.804388700002,459.68990943000244,54087.21684840001 2025-10-01,08:01:43.000,274,11043508,-795,0,1759305702,13125.181622059994,458.85811208999803,54087.00024768001 2025-10-01,08:01:44.000,274,11043402,-795,0,1759305703,13125.53864649,458.50565559000097,54086.98627344 2025-10-01,08:01:45.000,274,11043404,-795,0,1759305704,13125.444338149995,459.31630554000003,54086.92338936001 2025-10-01,08:01:46.000,274,11043467,-795,0,1759305705,13125.49149231999,460.0564641899982,54086.84653104 2025-10-01,08:01:47.000,274,11043499,-795,0,1759305706,13125.848516749997,460.13400461999845,54086.83255680001 2025-10-01,08:01:48.000,274,11043476,-795,0,1759305707,13126.091023909998,459.87318681000033,54086.692814400005 2025-10-01,08:01:49.000,274,11043478,-795,0,1759305708,13126.69729181,459.1612246799996,54086.643904560005 2025-10-01,08:01:50.000,274,11043494,-795,0,1759305709,13127.566275799989,458.32942734000244,54086.8674924 2025-10-01,08:01:51.000,274,11043493,-795,0,1759305710,13128.09844429,457.71615303,54086.89544088 2025-10-01,08:01:52.000,274,11043446,-795,0,1759305711,13128.657558019993,457.0887804599988,54086.7976212 2025-10-01,08:01:53.000,274,11043481,-795,0,1759305712,13129.08868185999,456.22878660000424,54086.553072 2025-10-01,08:01:54.000,274,11043509,-795,0,1759305713,13129.573696179992,455.24895752999873,54086.594994720006 2025-10-01,08:01:55.000,274,11043480,-795,0,1759305714,13129.620850350002,454.1563423800035,54086.4832008 2025-10-01,08:01:56.000,274,11043521,-795,0,1759305715,13129.506333079997,452.91569549999986,54086.525123520005 2025-10-01,08:01:57.000,274,11043471,-795,0,1759305716,13130.004820019989,451.7455399200044,54086.427303840006 2025-10-01,08:01:58.000,274,11043494,-795,0,1759305717,13131.042211759988,450.8291530200004,54086.46223944 2025-10-01,08:01:59.000,274,11043436,-795,0,1759305718,13132.308638039998,450.1806330600011,54086.51813640001 2025-10-01,08:02:00.000,274,11043436,-795,0,1759305719,13133.393183949993,450.0044048100026,54086.6578788 2025-10-01,08:02:01.000,274,11043371,-795,0,1759305720,13134.262167939996,450.4344017399999,54086.96531208 2025-10-01,08:02:02.000,274,11043488,-795,0,1759305721,13134.821281669989,451.1040690900045,54087.363577920005 2025-10-01,08:02:03.000,274,11043477,-795,0,1759305722,13135.057052519995,451.6327538400001,54087.57319152001 2025-10-01,08:02:04.000,274,11043456,-795,0,1759305723,13134.861699529989,451.5975081900033,54088.0902384 2025-10-01,08:02:05.000,274,11043493,-795,0,1759305724,13134.693291779993,451.040626920003,54088.607285280006 2025-10-01,08:02:06.000,274,11043484,-795,0,1759305725,13134.477729860002,450.7234160700027,54089.06144808001 2025-10-01,08:02:07.000,274,11043465,-795,0,1759305726,13133.918616129995,450.73751433000143,54089.25010032001 2025-10-01,08:02:08.000,274,11043434,-795,0,1759305727,13133.278666680002,450.8080056300023,54089.29901016001 2025-10-01,08:02:09.000,274,11043438,-795,0,1759305728,13132.861015459996,450.7304652000021,54089.41779120001 2025-10-01,08:02:10.000,274,11043469,-795,0,1759305729,13132.56461781999,450.4625982600046,54089.445739680006 2025-10-01,08:02:11.000,274,11043504,-795,0,1759305730,13132.85427915,450.34276305000094,54089.51561088001 2025-10-01,08:02:12.000,274,11043492,-795,0,1759305731,13133.440338119988,450.7234160700027,54089.445739680006 2025-10-01,08:02:13.000,274,11043485,-795,0,1759305732,13134.00618815999,451.83012948000396,54089.29901016001 2025-10-01,08:02:14.000,274,11043505,-795,0,1759305733,13134.437312000002,453.3527415600038,54089.543559360005 2025-10-01,08:02:15.000,274,11043507,-795,0,1759305734,13134.706764399998,454.73437104000186,54089.85099264001 2025-10-01,08:02:16.000,274,11043416,-795,0,1759305735,13134.949271559999,455.5802666399977,54090.01868352001 2025-10-01,08:02:17.000,274,11043448,-795,0,1759305736,13135.19177872,455.7987896699997,54089.98374792 2025-10-01,08:02:18.000,274,11043459,-795,0,1759305737,13135.447758499991,455.62256142000115,54090.05361912 2025-10-01,08:02:19.000,274,11043484,-795,0,1759305738,13135.683529349997,455.1855153600045,54089.95579944 2025-10-01,08:02:20.000,274,11043507,-795,0,1759305739,13135.771101379993,454.55814279000333,54090.10252896 2025-10-01,08:02:21.000,274,11043515,-795,0,1759305740,13135.39386802,454.1845389000009,54090.03265776 2025-10-01,08:02:22.000,274,11043486,-795,0,1759305741,13134.888644769999,454.0576545599979,54089.87195400001 2025-10-01,08:02:23.000,274,11043489,-795,0,1759305742,13134.181332219996,454.3960128000035,54089.66932752 2025-10-01,08:02:24.000,274,11043391,-795,0,1759305743,13133.393183949993,454.8612553800049,54089.57849496 2025-10-01,08:02:25.000,274,11043427,-795,0,1759305744,13133.015950590001,455.15026971000043,54089.3828556 2025-10-01,08:02:26.000,274,11043485,-795,0,1759305745,13133.157413100002,455.07977840999956,54089.173242 2025-10-01,08:02:27.000,274,11043511,-795,0,1759305746,13133.79062624,455.27715405000345,54088.991576880006 2025-10-01,08:02:28.000,274,11043497,-795,0,1759305747,13134.343003659997,455.4674805600007,54088.90773144 2025-10-01,08:02:29.000,274,11043482,-795,0,1759305748,13134.477729860002,455.5802666399977,54088.8588216 2025-10-01,08:02:30.000,274,11043476,-795,0,1759305749,13134.376685210002,455.63665967999987,54088.87978296 2025-10-01,08:02:31.000,274,11043470,-795,0,1759305750,13134.262167939996,455.81993705999776,54088.96362840001 2025-10-01,08:02:32.000,274,11043414,-795,0,1759305751,13133.588536939998,456.0455092199991,54088.93567992001 2025-10-01,08:02:33.000,274,11043479,-795,0,1759305752,13132.497254719994,456.34157268000126,54088.56536256 2025-10-01,08:02:34.000,274,11043487,-795,0,1759305753,13131.911195749992,456.813864390002,54088.59331104 2025-10-01,08:02:35.000,274,11043482,-795,0,1759305754,13131.938140990002,457.4341878300038,54088.34177472001 2025-10-01,08:02:36.000,274,11043525,-795,0,1759305755,13132.335583279993,457.9276269300026,54088.38369744 2025-10-01,08:02:37.000,274,11043468,-795,0,1759305756,13132.77344343,458.174346480002,54088.38369744 2025-10-01,08:02:38.000,274,11043507,-795,0,1759305757,13132.982269039996,458.36467298999924,54088.2299808 2025-10-01,08:02:39.000,274,11043516,-795,0,1759305758,13133.150676789992,458.5197538499997,54088.153122480006 2025-10-01,08:02:40.000,274,11043415,-795,0,1759305759,13133.083313689996,458.3858203800046,54087.92254752 2025-10-01,08:02:41.000,274,11043462,-795,0,1759305760,13132.84754283999,458.3505747300005,54087.629088480004 2025-10-01,08:02:42.000,274,11043432,-795,0,1759305761,13132.84754283999,458.3505747300005,54087.41947488 2025-10-01,08:02:43.000,274,11043482,-795,0,1759305762,13133.090049999992,458.32942734000244,54087.17492568 2025-10-01,08:02:44.000,274,11043482,-795,0,1759305763,13133.602009559989,458.3153290800037,54086.95133784001 2025-10-01,08:02:45.000,274,11043505,-795,0,1759305764,13134.289113179992,458.65368732000206,54086.88845376 2025-10-01,08:02:46.000,274,11043442,-795,0,1759305765,13134.834754289994,458.9145051300002,54086.76967272 2025-10-01,08:02:47.000,274,11043511,-795,0,1759305766,13135.319768609996,459.0554877300019,54086.56704624001 2025-10-01,08:02:48.000,274,11043455,-795,0,1759305767,13135.845200789998,459.02024207999784,54086.259612960006 2025-10-01,08:02:49.000,274,11043471,-795,0,1759305768,13136.20896153,458.8933577400021,54086.238651600004 2025-10-01,08:02:50.000,274,11043503,-795,0,1759305769,13136.336951419995,458.86516122000467,54086.07794784 2025-10-01,08:02:51.000,274,11043541,-795,0,1759305770,13136.518831789996,459.0625368600013,54086.04301224001 2025-10-01,08:02:52.000,274,11043435,-795,0,1759305771,13136.848910979992,458.85811208999803,54085.88230848 2025-10-01,08:02:53.000,274,11043496,-795,0,1759305772,13137.36087053999,458.5479503700044,54085.66570776 2025-10-01,08:02:54.000,274,11043480,-795,0,1759305773,13137.967138439992,458.2589360400016,54085.7844888 2025-10-01,08:02:55.000,274,11043482,-795,0,1759305774,13138.62056050999,457.9276269300026,54085.868334239996 2025-10-01,08:02:56.000,274,11043433,-795,0,1759305775,13139.085365899991,457.68795651000255,54085.83339864 2025-10-01,08:02:57.000,274,11043446,-795,0,1759305776,13139.085365899991,457.72320215999935,54085.70763048001 2025-10-01,08:02:58.000,274,11043445,-795,0,1759305777,13138.977584939996,457.8148408499983,54085.532952479996 2025-10-01,08:02:59.000,274,11043480,-795,0,1759305778,13138.82938612,458.2236903900048,54085.49801688 2025-10-01,08:03:00.000,274,11043508,-795,0,1759305779,13138.836122429995,458.8792594800034,54085.55391384 2025-10-01,08:03:01.000,274,11043475,-795,0,1759305780,13139.112311140001,459.866137680001,54085.588849440006 2025-10-01,08:03:02.000,274,11043479,-795,0,1759305781,13139.732051659994,460.70498415000475,54085.637759280005 2025-10-01,08:03:03.000,274,11043481,-795,0,1759305782,13140.04865823,461.2054723800029,54085.45609416 2025-10-01,08:03:04.000,274,11043457,-795,0,1759305783,13140.311374320001,461.4028480199995,54085.76352744 2025-10-01,08:03:05.000,274,11043469,-795,0,1759305784,13140.318110629996,461.34645498000464,54085.89628272001 2025-10-01,08:03:06.000,274,11043543,-795,0,1759305785,13140.12275763999,461.1208828200033,54085.903269840004 2025-10-01,08:03:07.000,274,11043484,-795,0,1759305786,13139.853305239994,460.88826153000264,54085.8194244 2025-10-01,08:03:08.000,274,11043503,-795,0,1759305787,13139.81962368999,460.6203945899979,54085.67968200001 2025-10-01,08:03:09.000,274,11043472,-795,0,1759305788,13140.06886716,460.33138026000233,54085.60981080001 2025-10-01,08:03:10.000,274,11043499,-795,0,1759305789,13140.533672550002,459.9084324600044,54085.65872064001 2025-10-01,08:03:11.000,274,11043473,-795,0,1759305790,13140.985005319999,459.50663205000455,54085.53993960001 2025-10-01,08:03:12.000,274,11043488,-795,0,1759305791,13141.193830929995,459.0907333799987,54085.400197200004 2025-10-01,08:03:13.000,274,11043474,-795,0,1759305792,13140.675135060003,459.04843860000256,54085.02289272 2025-10-01,08:03:14.000,274,11043449,-795,0,1759305793,13140.506727309992,459.33040379999875,54085.03686696001 2025-10-01,08:03:15.000,274,11043504,-795,0,1759305794,13140.789652329993,460.1551520100038,54085.00891848001 2025-10-01,08:03:16.000,274,11043467,-795,0,1759305795,13141.436338089996,461.0574406500018,54085.05782832001 2025-10-01,08:03:17.000,274,11043481,-795,0,1759305796,13142.352476249995,461.59317453000403,54085.33731312 2025-10-01,08:03:18.000,274,11043484,-795,0,1759305797,13143.026107249992,461.69186235000234,54085.40718432 2025-10-01,08:03:19.000,274,11043544,-795,0,1759305798,13143.490912639994,461.4733393200004,54085.49801688 2025-10-01,08:03:20.000,274,11043458,-795,0,1759305799,13143.915300169996,461.09973542999796,54085.77051456 2025-10-01,08:03:21.000,274,11043473,-795,0,1759305800,13144.218434119997,460.5992471999998,54085.7844888 2025-10-01,08:03:22.000,274,11043513,-795,0,1759305801,13144.535040689989,460.08466071000294,54085.854360000005 2025-10-01,08:03:23.000,274,11043511,-795,0,1759305802,13144.669766889994,460.0212185400014,54085.74256608 2025-10-01,08:03:24.000,274,11043478,-795,0,1759305803,13145.060472869991,460.19744678999996,54085.91025696 2025-10-01,08:03:25.000,274,11043504,-795,0,1759305804,13145.538750879998,460.23269244000403,54086.17576752 2025-10-01,08:03:26.000,274,11043497,-795,0,1759305805,13146.299953909991,459.97187462999864,54086.28057432001 2025-10-01,08:03:27.000,274,11043532,-795,0,1759305806,13147.027475389994,459.8097446399988,54086.3434584 2025-10-01,08:03:28.000,274,11043531,-795,0,1759305807,13147.48554447,460.2538398300021,54086.44127808 2025-10-01,08:03:29.000,274,11043515,-795,0,1759305808,13147.472071849996,461.02219499999774,54086.44826520001 2025-10-01,08:03:30.000,274,11043492,-795,0,1759305809,13147.44512661,461.44514280000294,54086.62993032 2025-10-01,08:03:31.000,274,11043508,-795,0,1759305810,13147.229564689995,461.75530452000385,54086.622943200004 2025-10-01,08:03:32.000,274,11043455,-795,0,1759305811,13146.987057529994,462.1782523200018,54086.92338936001 2025-10-01,08:03:34.000,274,11043437,-795,0,1759305813,13146.724341439993,462.5166105600001,54087.077106000004 2025-10-01,08:03:35.000,274,11043462,-795,0,1759305814,13146.852331329988,462.39677535000374,54087.28671960001 2025-10-01,08:03:36.000,274,11043412,-795,0,1759305815,13146.919694429998,462.01612233000196,54087.27274536 2025-10-01,08:03:37.000,274,11043504,-795,0,1759305816,13146.293217599996,461.5367814900019,54087.20986128 2025-10-01,08:03:38.000,274,11043511,-795,0,1759305817,13145.201935379991,461.3253075899993,54087.08409312 2025-10-01,08:03:39.000,274,11043512,-795,0,1759305818,13144.225170429992,461.69186235000234,54087.08409312 2025-10-01,08:03:40.000,274,11043468,-795,0,1759305819,13143.955718029996,462.1571049300037,54087.22383552 2025-10-01,08:03:41.000,274,11043508,-795,0,1759305820,13144.124125779992,462.5659544700029,54087.1819128 2025-10-01,08:03:42.000,274,11043496,-795,0,1759305821,13144.460941279998,463.0382461800036,54087.20287416 2025-10-01,08:03:43.000,274,11043514,-795,0,1759305822,13144.69671212999,463.3554570300039,54087.146977200005 2025-10-01,08:03:44.000,274,11043467,-795,0,1759305823,13145.08741811,463.77135570000246,54086.91640224 2025-10-01,08:03:45.000,274,11043495,-795,0,1759305824,13145.484860399993,464.4339739200004,54087.06313176 2025-10-01,08:03:46.000,274,11043439,-795,0,1759305825,13145.673477079989,465.2093782200027,54086.96531208 2025-10-01,08:03:47.000,274,11043506,-795,0,1759305826,13145.747576489994,465.57593297999847,54087.01422192 2025-10-01,08:03:48.000,274,11043494,-795,0,1759305827,13145.592641359988,465.47724516000017,54086.97229920001 2025-10-01,08:03:49.000,274,11043476,-795,0,1759305828,13145.323188959992,464.9979043200001,54086.77665984 2025-10-01,08:03:50.000,274,11043459,-795,0,1759305829,13145.269298480001,464.5044652200013,54086.72775 2025-10-01,08:03:51.000,274,11043481,-795,0,1759305830,13145.201935379991,464.46217043999786,54086.71377576001 2025-10-01,08:03:52.000,274,11043448,-795,0,1759305831,13145.02679132,464.8287252000009,54086.56704624001 2025-10-01,08:03:53.000,274,11043460,-795,0,1759305832,13144.689975819994,465.0401991000035,54086.43429096 2025-10-01,08:03:54.000,274,11043482,-795,0,1759305833,13144.326215079993,465.06839562000096,54086.140831920005 2025-10-01,08:03:55.000,274,11043488,-795,0,1759305834,13144.164543639992,464.976756930002,54086.06397360001 2025-10-01,08:03:56.000,274,11043470,-795,0,1759305835,13144.043290059992,464.7511847700007,54085.94519256001 2025-10-01,08:03:57.000,274,11043513,-795,0,1759305836,13143.74689242,464.645447820003,54085.94519256001 2025-10-01,08:03:58.000,274,11043505,-795,0,1759305837,13143.443758469999,464.82167607000156,54085.87532136001 2025-10-01,08:03:59.000,274,11043459,-795,0,1759305838,13143.100206659998,465.15298518000054,54085.700643359996 2025-10-01,08:04:00.000,274,11043423,-795,0,1759305839,13143.073261420002,465.3503608200044,54085.532952479996 2025-10-01,08:04:01.000,274,11043464,-795,0,1759305840,13143.079997729998,465.30101691000164,54085.23949344 2025-10-01,08:04:02.000,274,11043488,-795,0,1759305841,13143.268614409993,465.0613464900016,54085.183596480005 2025-10-01,08:04:03.000,274,11043469,-795,0,1759305842,13143.68626563,464.6665952100011,54085.134686640005 2025-10-01,08:04:04.000,274,11043488,-795,0,1759305843,13144.319478769998,464.3070895800047,54084.89013744001 2025-10-01,08:04:05.000,274,11043495,-795,0,1759305844,13144.912274049995,464.20135262999975,54084.918085920006 2025-10-01,08:04:06.000,274,11043480,-795,0,1759305845,13145.370343130002,464.10266481000144,54084.99494424 2025-10-01,08:04:07.000,274,11043511,-795,0,1759305846,13145.761049109999,463.4752922400003,54085.00891848001 2025-10-01,08:04:08.000,274,11043488,-795,0,1759305847,13145.94292948,462.7703792399989,54084.93206016 2025-10-01,08:04:09.000,274,11043487,-795,0,1759305848,13145.828412209994,462.10071189000155,54084.7364208 2025-10-01,08:04:10.000,274,11043478,-795,0,1759305849,13145.821675899999,461.6354693100002,54084.79231776001 2025-10-01,08:04:11.000,274,11043506,-795,0,1759305850,13145.949665789994,461.17022672999883,54084.85520184 2025-10-01,08:04:12.000,274,11043454,-795,0,1759305851,13146.151755089995,460.6485911100026,54084.83424048 2025-10-01,08:04:13.000,274,11043494,-795,0,1759305852,13146.495306899997,460.2538398300021,54084.63860112 2025-10-01,08:04:14.000,274,11043518,-795,0,1759305853,13146.838858709998,459.978923759998,54084.51982008 2025-10-01,08:04:15.000,274,11043473,-795,0,1759305854,13147.33734564999,459.5982707400035,54084.65257536001 2025-10-01,08:04:16.000,274,11043486,-795,0,1759305855,13147.802151039992,459.68990943000244,54084.68751096 2025-10-01,08:04:17.000,274,11043453,-795,0,1759305856,13148.037921889998,460.5992471999998,54084.7364208 2025-10-01,08:04:18.000,274,11043497,-795,0,1759305857,13147.815623659997,462.07956450000347,54084.93904728001 2025-10-01,08:04:19.000,274,11043485,-795,0,1759305858,13147.09483848999,463.34840790000453,54085.09975104 2025-10-01,08:04:20.000,274,11043503,-715,0,1759305859,13146.353844389996,463.947583950001,54085.33731312 2025-10-01,08:04:21.000,274,11043462,-795,0,1759305860,13145.848621139994,463.93348569000227,54085.756540320006 2025-10-01,08:04:22.000,274,11043469,-795,0,1759305861,13145.309716340002,463.54578354000114,54085.95217968 2025-10-01,08:04:23.000,274,11043469,-795,0,1759305862,13144.77754784999,462.8620179299978,54085.94519256001 2025-10-01,08:04:24.000,274,11043436,-795,0,1759305863,13144.366632939993,462.3403823100016,54085.76352744 2025-10-01,08:04:25.000,274,11043472,-795,0,1759305864,13144.339687699998,461.83989408000343,54085.868334239996 2025-10-01,08:04:26.000,274,11043482,-795,0,1759305865,13144.474413899989,461.27596368000377,54085.7146176 2025-10-01,08:04:27.000,274,11043430,-795,0,1759305866,13144.447468659993,460.60629632999917,54085.35827448 2025-10-01,08:04:28.000,274,11043511,-795,0,1759305867,13144.528304379994,459.866137680001,54085.470068400005 2025-10-01,08:04:29.000,274,11043523,-795,0,1759305868,13144.663030579999,459.0272912100045,54085.302377520005 2025-10-01,08:04:30.000,274,11043516,-795,0,1759305869,13144.770811539995,458.2377886500035,54085.02289272 2025-10-01,08:04:31.000,274,11043517,-795,0,1759305870,13144.89880142999,457.4694334800006,54084.77834352 2025-10-01,08:04:32.000,274,11043477,-795,0,1759305871,13145.013318699996,456.7504222200005,54084.463923120005 2025-10-01,08:04:33.000,274,11043465,-795,0,1759305872,13145.417497299997,456.24288486000296,54084.3521292 2025-10-01,08:04:34.000,274,11043511,-795,0,1759305873,13145.538750879998,455.80583879999904,54084.00277320001 2025-10-01,08:04:35.000,274,11043513,-795,0,1759305874,13145.498333019998,455.5309227300022,54083.84905656 2025-10-01,08:04:36.000,274,11043460,-795,0,1759305875,13145.383815749992,455.36174361000303,54083.625468720005 2025-10-01,08:04:37.000,274,11043509,-795,0,1759305876,13145.282771099992,455.3546944800037,54083.576558880006 2025-10-01,08:04:38.000,274,11043481,-795,0,1759305877,13145.208671690001,455.3969892599998,54083.42284224 2025-10-01,08:04:39.000,274,11043451,-795,0,1759305878,13145.121099659991,455.60846316000243,54083.15733168 2025-10-01,08:04:40.000,274,11043466,-795,0,1759305879,13145.235616929996,455.91862488000334,54082.92675672001 2025-10-01,08:04:41.000,274,11043453,-795,0,1759305880,13145.430969920002,456.2922287699985,54082.96867944 2025-10-01,08:04:42.000,274,11043483,-795,0,1759305881,13145.552223500003,456.67288179000025,54082.84291128 2025-10-01,08:04:43.000,274,11043466,-795,0,1759305882,13145.761049109999,456.93369959999836,54082.54246512001 2025-10-01,08:04:44.000,274,11043444,-795,0,1759305883,13145.98334734,456.9407487299977,54082.36778712 2025-10-01,08:04:45.000,274,11043486,-795,0,1759305884,13146.09786460999,456.926650469999,54082.24900608 2025-10-01,08:04:46.000,274,11043474,-795,0,1759305885,13146.299953909991,457.10992785000417,54082.3608 2025-10-01,08:04:47.000,274,11043502,-795,0,1759305886,13146.421207489992,457.257959579998,54082.27695456001 2025-10-01,08:04:48.000,274,11043437,-795,0,1759305887,13146.724341439993,457.4200895699978,54082.15817352001 2025-10-01,08:04:49.000,274,11043474,-795,0,1759305888,13147.03421169999,457.4059913099991,54082.02541824 2025-10-01,08:04:50.000,274,11043495,-795,0,1759305889,13147.23630099999,457.1592717599997,54082.09528944 2025-10-01,08:04:51.000,274,11043493,-795,0,1759305890,13147.229564689995,456.77156960999855,54082.12323792 2025-10-01,08:04:52.000,274,11043477,-795,0,1759305891,13146.859067639998,456.48960441000236,54082.17214776 2025-10-01,08:04:53.000,274,11043520,-795,0,1759305892,13146.212381879996,456.3838674600047,54082.12323792 2025-10-01,08:04:54.000,274,11043516,-795,0,1759305893,13145.532014570003,456.41206398000213,54081.94157280001 2025-10-01,08:04:55.000,274,11043433,-795,0,1759305894,13145.060472869991,456.4332113700002,54082.14419928 2025-10-01,08:04:56.000,274,11043442,-795,0,1759305895,13145.00658239,456.11600051999994,54082.13721216001 2025-10-01,08:04:57.000,274,11043470,-795,0,1759305896,13145.148044900001,455.72124923999945,54082.07432808 2025-10-01,08:04:58.000,274,11043440,-795,0,1759305897,13145.518541949998,455.31239970000024,54082.0813152 2025-10-01,08:04:59.000,274,11043474,-795,0,1759305898,13145.97661102999,455.0374836300034,54082.07432808 2025-10-01,08:05:00.000,274,11043500,-795,0,1759305899,13146.623296789992,454.6497814800023,54082.20009624 2025-10-01,08:05:01.000,274,11043498,-795,0,1759305900,13147.42491768,454.09994934000133,54082.52150376001 2025-10-01,08:05:02.000,274,11043504,-795,0,1759305901,13148.004240339993,453.62060850000125,54082.75207872 2025-10-01,08:05:03.000,274,11043485,-795,0,1759305902,13148.246747499994,453.2540537399982,54082.92675672001 2025-10-01,08:05:04.000,274,11043500,-795,0,1759305903,13148.260220119999,453.0566781000016,54082.787014320005 2025-10-01,08:05:05.000,274,11043558,-795,0,1759305904,13148.145702849994,453.1201202700031,54083.03156352 2025-10-01,08:05:06.000,274,11043450,-795,0,1759305905,13147.936877239998,453.2540537399982,54083.20624152 2025-10-01,08:05:07.000,274,11043402,-795,0,1759305906,13147.512489709996,453.430281990004,54083.1992544 2025-10-01,08:05:08.000,274,11043487,-795,0,1759305907,13147.18241052,453.80388587999914,54083.576558880006 2025-10-01,08:05:09.000,274,11043505,-795,0,1759305908,13146.953375979989,454.24093194000307,54083.723288400004 2025-10-01,08:05:10.000,274,11043483,-795,0,1759305909,13146.953375979989,454.27617758999986,54083.77219824 2025-10-01,08:05:11.000,274,11043507,-795,0,1759305910,13147.310400409995,454.16339151000284,54083.92591488 2025-10-01,08:05:12.000,274,11043436,-795,0,1759305911,13147.842568899992,454.16339151000284,54084.17046408001 2025-10-01,08:05:13.000,274,11043401,-795,0,1759305912,13148.112021299989,453.95191761000024,54084.30321936 2025-10-01,08:05:14.000,274,11043483,-795,0,1759305913,13148.017712959998,453.3809380800012,54084.37309056 2025-10-01,08:05:15.000,274,11043481,-795,0,1759305914,13147.829096280002,452.4997968300013,54084.561742800004 2025-10-01,08:05:16.000,274,11043452,-795,0,1759305915,13147.600061739991,451.5129186300037,54084.65257536001 2025-10-01,08:05:17.000,274,11043439,-795,0,1759305916,13147.431653989996,450.709317810004,54084.64558824 2025-10-01,08:05:18.000,274,11043508,-795,0,1759305917,13147.667424840001,450.3991560900031,54085.015905600005 2025-10-01,08:05:19.000,274,11043482,-795,0,1759305918,13147.957086169998,450.3286647900022,54085.11372528 2025-10-01,08:05:20.000,274,11043452,-795,0,1759305919,13148.172648089989,450.5119421700001,54085.27442904001 2025-10-01,08:05:21.000,274,11043436,-795,0,1759305920,13147.990767720003,450.96308649000275,54085.55391384 2025-10-01,08:05:22.000,274,11043482,-795,0,1759305921,13147.579852809991,451.3155429899998,54085.65173352 2025-10-01,08:05:23.000,274,11043517,-795,0,1759305922,13147.061156939999,451.47062385000027,54085.93121832 2025-10-01,08:05:24.000,274,11043503,-795,0,1759305923,13146.407734870001,451.39308342000004,54086.00807664 2025-10-01,08:05:25.000,274,11043493,-795,0,1759305924,13145.91598423999,451.1745603899981,54086.04301224001 2025-10-01,08:05:26.000,274,11043524,-795,0,1759305925,13145.302980029992,451.11111822000385,54086.22467736 2025-10-01,08:05:27.000,274,11043485,-795,0,1759305926,13144.7438663,450.9066934500006,54086.259612960006 2025-10-01,08:05:28.000,274,11043412,-795,0,1759305927,13144.535040689989,450.7445634600008,54086.14781904 2025-10-01,08:05:29.000,274,11043385,-795,0,1759305928,13144.541776999999,450.709317810004,54085.99410240001 2025-10-01,08:05:30.000,274,11043459,-795,0,1759305929,13144.582194859999,450.96308649000275,54086.070960720004 2025-10-01,08:05:31.000,274,11043522,-795,0,1759305930,13144.474413899989,451.63980296999944,54086.21769024 2025-10-01,08:05:32.000,274,11043519,-795,0,1759305931,13144.380105559998,452.55618987000344,54086.32249704 2025-10-01,08:05:33.000,274,11043504,-795,0,1759305932,13144.380105559998,453.39503633999993,54086.308522800005 2025-10-01,08:05:34.000,274,11043452,-795,0,1759305933,13144.663030579999,453.88847543999873,54086.56005912 2025-10-01,08:05:35.000,274,11043516,-795,0,1759305934,13144.528304379994,454.24093194000307,54086.9373636 2025-10-01,08:05:36.000,274,11043441,-795,0,1759305935,13144.070235300002,454.4947006200018,54087.30069384 2025-10-01,08:05:37.000,274,11043385,-795,0,1759305936,13143.531330499995,454.8119114700021,54087.46838472 2025-10-01,08:05:38.000,274,11043505,-795,0,1759305937,13143.019370939997,455.01633623999805,54087.650049840006 2025-10-01,08:05:39.000,274,11043514,-795,0,1759305938,13142.39963041999,455.0938766699983,54087.57319152001 2025-10-01,08:05:40.000,274,11043488,-795,0,1759305939,13142.076287539989,454.88240277000295,54087.580178640004 2025-10-01,08:05:41.000,274,11043478,-795,0,1759305940,13142.076287539989,454.5440445300046,54087.65703696 2025-10-01,08:05:42.000,274,11043489,-795,0,1759305941,13142.062814919998,454.1915880300003,54087.629088480004 2025-10-01,08:05:43.000,274,11043493,-795,0,1759305942,13142.035869679989,454.26207933000114,54087.8456892 2025-10-01,08:05:44.000,274,11043407,-795,0,1759305943,13141.793362520002,454.62158496000484,54087.71992104001 2025-10-01,08:05:45.000,274,11043484,-795,0,1759305944,13141.645163699992,455.00223797999934,54087.76184376001 2025-10-01,08:05:46.000,274,11043416,-795,0,1759305945,13141.315084509995,455.55911924999964,54088.04132856 2025-10-01,08:05:47.000,274,11043540,-795,0,1759305946,13140.971532699994,456.0102635700023,54088.24395504001 2025-10-01,08:05:48.000,274,11043508,-795,0,1759305947,13140.594299340002,456.36272006999934,54088.39068456001 2025-10-01,08:05:49.000,274,11043502,-795,0,1759305948,13140.08233977999,456.5600957100032,54088.39767168 2025-10-01,08:05:50.000,274,11043516,-795,0,1759305949,13139.476071880003,456.6164887499981,54088.48151712001 2025-10-01,08:05:51.000,274,11043500,-795,0,1759305950,13139.193146860001,456.32747442000255,54088.6142724 2025-10-01,08:05:52.000,274,11043380,-795,0,1759305951,13139.098838519996,455.67190533000394,54088.55837544001 2025-10-01,08:05:53.000,274,11043486,-795,0,1759305952,13138.76202301999,455.04453276000277,54088.37671032 2025-10-01,08:05:54.000,274,11043512,-795,0,1759305953,13138.465625379999,454.5017497500012,54087.97844448001 2025-10-01,08:05:55.000,274,11043526,-795,0,1759305954,13138.122073569997,454.32552150000265,54087.950496 2025-10-01,08:05:56.000,274,11043522,-795,0,1759305955,13137.495596739995,454.33961976000137,54087.85267632 2025-10-01,08:05:57.000,274,11043539,-795,0,1759305956,13136.848910979992,454.45945496999775,54087.80376648 2025-10-01,08:05:58.000,274,11043464,-795,0,1759305957,13136.148334739999,454.4947006200018,54087.67101120001 2025-10-01,08:05:59.000,274,11043490,-795,0,1759305958,13135.387131709991,454.57224105000205,54087.48934608 2025-10-01,08:06:00.000,274,11043455,-795,0,1759305959,13134.511411409992,454.90355016000103,54087.30768096001 2025-10-01,08:06:02.000,274,11043467,-795,0,1759305961,13133.480755979988,455.41108751999855,54087.20986128 2025-10-01,08:06:03.000,274,11043479,-795,0,1759305962,13133.271930369992,455.7917405400003,54087.17492568 2025-10-01,08:06:04.000,274,11043460,-795,0,1759305963,13132.941851179996,456.14419704000466,54087.0421704 2025-10-01,08:06:05.000,274,11043505,-795,0,1759305964,13132.510727339999,456.5178009299998,54086.97229920001 2025-10-01,08:06:06.000,274,11043425,-795,0,1759305965,13132.281692799988,457.0112400299986,54087.07011888001 2025-10-01,08:06:07.000,274,11043499,-795,0,1759305966,13132.241274939988,457.257959579998,54087.195887040005 2025-10-01,08:06:08.000,274,11043474,-795,0,1759305967,13132.429891619999,457.0605839400014,54087.15396432 2025-10-01,08:06:09.000,274,11043480,-795,0,1759305968,13132.477045789994,456.8491100399988,54087.03518328 2025-10-01,08:06:10.000,274,11043497,-795,0,1759305969,13132.099812430002,456.5037026700011,54086.88845376 2025-10-01,08:06:11.000,274,11043447,-795,0,1759305970,13131.931404679992,456.08075487000315,54086.77665984 2025-10-01,08:06:12.000,274,11043495,-795,0,1759305971,13131.641743349996,455.68600359000266,54086.69980152 2025-10-01,08:06:13.000,274,11043506,-755,0,1759305972,13131.156729029994,455.70715098000073,54086.594994720006 2025-10-01,08:06:14.000,274,11043498,-795,0,1759305973,13130.739077810002,455.911575750004,54086.357432640005 2025-10-01,08:06:15.000,274,11043485,-795,0,1759305974,13130.543724819996,456.1723935600021,54085.94519256001 2025-10-01,08:06:16.000,274,11043423,-795,0,1759305975,13130.503306959996,456.41206398000213,54085.84737288001 2025-10-01,08:06:17.000,274,11043420,-795,0,1759305976,13130.26753610999,456.5671448400026,54085.6447464 2025-10-01,08:06:18.000,274,11043452,-795,0,1759305977,13129.789258099998,456.7081274400043,54085.37224872001 2025-10-01,08:06:19.000,274,11043473,-795,0,1759305978,13129.492860459992,456.94779786000436,54085.1905836 2025-10-01,08:06:20.000,274,11043524,-795,0,1759305979,13129.12909971999,457.14517350000096,54084.96000864001 2025-10-01,08:06:21.000,274,11043499,-795,0,1759305980,13128.718184809994,457.22976306000055,54084.71545944 2025-10-01,08:06:22.000,274,11043467,-795,0,1759305981,13128.361160380002,457.24386131999927,54084.42898752 2025-10-01,08:06:23.000,274,11043493,-795,0,1759305982,13128.05802643,457.03238742000394,54084.40802616001 2025-10-01,08:06:24.000,274,11043460,-795,0,1759305983,13127.822255579995,456.5318991899985,54083.99578608 2025-10-01,08:06:25.000,274,11043510,-795,0,1759305984,13127.761628789995,455.7282983699988,54083.54162328 2025-10-01,08:06:26.000,274,11043499,-795,0,1759305985,13127.364186499988,454.9740414600019,54083.42982936001 2025-10-01,08:06:27.000,274,11043454,-795,0,1759305986,13126.59624716,454.63568322000356,54083.08047336 2025-10-01,08:06:28.000,274,11043496,-795,0,1759305987,13125.875461989992,454.9105992900004,54083.06649912001 2025-10-01,08:06:29.000,274,11043524,-795,0,1759305988,13125.53864649,455.4322349100039,54082.99662792001 2025-10-01,08:06:30.000,274,11043499,-795,0,1759305989,13124.784179770002,455.9397722700014,54082.8149628 2025-10-01,08:06:31.000,274,11043496,-795,0,1759305990,13123.773733269998,456.59534136,54082.45861968 2025-10-01,08:06:32.000,274,11043462,-795,0,1759305991,13123.275246329991,457.03238742000394,54082.2909288 2025-10-01,08:06:33.000,274,11043481,-795,0,1759305992,13122.87780404,457.50467913000466,54081.878688720004 2025-10-01,08:06:34.000,274,11043491,-795,0,1759305993,13122.231118279997,457.88533214999916,54081.207925200004 2025-10-01,08:06:35.000,274,11043534,-795,0,1759305994,13121.77304919999,458.1531990900039,54081.14504112 2025-10-01,08:06:36.000,274,11043512,-795,0,1759305995,13121.544014659994,458.3999186400033,54080.991324480005 2025-10-01,08:06:37.000,274,11043478,-795,0,1759305996,13121.517069419999,458.86516122000467,54080.8585692 2025-10-01,08:06:38.000,274,11043485,-795,0,1759305997,13121.523805729994,459.5207303100033,54080.74677528001 2025-10-01,08:06:39.000,274,11043455,-795,0,1759305998,13121.180253919993,460.43711721,54080.63498136 2025-10-01,08:06:40.000,274,11043477,-795,0,1759305999,13120.648085429995,461.4521919300023,54080.558123040006 2025-10-01,08:06:41.000,274,11043515,-795,0,1759306000,13120.068762770003,462.01612233000196,54080.38344504001 2025-10-01,08:06:42.000,274,11043432,-795,0,1759306001,13119.55680320999,461.97382754999853,54080.36248368001 2025-10-01,08:06:43.000,274,11043514,-795,0,1759306002,13119.11220674999,461.48038844999974,54080.21575416001 2025-10-01,08:06:44.000,274,11043521,-795,0,1759306003,13118.553093019997,460.67678763000004,54079.838449680006 2025-10-01,08:06:45.000,274,11043468,-795,0,1759306004,13118.290376929996,459.78859725000075,54079.55896488 2025-10-01,08:06:46.000,274,11043436,-795,0,1759306005,13117.805362609994,458.9286033899989,54078.9371112 2025-10-01,08:06:47.000,274,11043507,-795,0,1759306006,13117.394447699997,457.8571356300017,54078.84627864 2025-10-01,08:06:48.000,274,11043429,-795,0,1759306007,13117.03742326999,456.5812431000013,54078.38512872 2025-10-01,08:06:49.000,274,11043414,-795,0,1759306008,13116.84207028,455.4674805600007,54077.84712048001 2025-10-01,08:06:50.000,274,11043485,-795,0,1759306009,13116.626508359994,454.4171601900016,54077.38597056 2025-10-01,08:06:51.000,274,11043483,-795,0,1759306010,13116.404210129993,453.57126458999846,54076.88289792 2025-10-01,08:06:52.000,274,11043476,-795,0,1759306011,13116.020240459991,452.93684288999793,54076.533541920006 2025-10-01,08:06:53.000,274,11043521,-795,0,1759306012,13115.104102299993,452.9086463700005,54076.414760880005 2025-10-01,08:06:54.000,274,11043517,-795,0,1759306013,13113.494124209996,453.6629032800047,54076.23309576 2025-10-01,08:06:55.000,274,11043479,-795,0,1759306014,13111.796574089989,454.98109059000126,54076.04444352 2025-10-01,08:06:56.000,274,11043458,-795,0,1759306015,13111.432813350002,456.1089513900006,54076.20514728 2025-10-01,08:06:57.000,274,11043454,-795,0,1759306016,13111.540594309998,456.8420609099994,54076.30995408001 2025-10-01,08:06:58.000,274,11043491,-795,0,1759306017,13111.776365159989,457.272057840004,54076.47065784 2025-10-01,08:06:59.000,274,11043478,-795,0,1759306018,13112.22769793,457.3989421799997,54076.5614904 2025-10-01,08:07:00.000,274,11043499,-795,0,1759306019,13112.854174759988,457.1028787200048,54076.463670720004 2025-10-01,08:07:01.000,274,11043490,-795,0,1759306020,13113.46717897,456.75747134999983,54076.37982528 2025-10-01,08:07:02.000,274,11043475,-795,0,1759306021,13113.830939710002,456.5671448400026,54076.52655480001 2025-10-01,08:07:03.000,274,11043471,-795,0,1759306022,13113.696213509997,456.78566787000454,54076.43572224001 2025-10-01,08:07:04.000,274,11043416,-795,0,1759306023,13113.44023372999,457.35664740000357,54076.33790256001 2025-10-01,08:07:05.000,274,11043490,-795,0,1759306024,13113.433497419996,458.18139561000135,54076.05841776 2025-10-01,08:07:06.000,274,11043497,-795,0,1759306025,13113.588432550001,459.09778250999807,54076.247070000005 2025-10-01,08:07:07.000,274,11043472,-795,0,1759306026,13113.26508967,459.9225307200031,54076.40777376001 2025-10-01,08:07:08.000,274,11043470,-795,0,1759306027,13112.928274169994,460.3384293900017,54076.58943888 2025-10-01,08:07:09.000,274,11043490,-795,0,1759306028,13112.840702139998,460.2749872200002,54076.71520704 2025-10-01,08:07:10.000,274,11043478,-795,0,1759306029,13112.908065239993,459.6123690000022,54076.8060396 2025-10-01,08:07:11.000,274,11043472,-795,0,1759306030,13113.190990259995,458.8299155700006,54076.95276912 2025-10-01,08:07:12.000,274,11043452,-795,0,1759306031,13113.4873879,458.2236903900048,54077.07853728001 2025-10-01,08:07:13.000,274,11043431,-795,0,1759306032,13113.574959929996,458.3717221199986,54077.00866608001 2025-10-01,08:07:14.000,274,11043465,-795,0,1759306033,13113.541278379991,458.73827688000165,54077.02264032 2025-10-01,08:07:15.000,274,11043464,-795,0,1759306034,13113.20446288,458.7100803600042,54076.95276912 2025-10-01,08:07:16.000,274,11043455,-795,0,1759306035,13112.975428339989,457.93467606000195,54077.14840848001 2025-10-01,08:07:17.000,274,11043482,-795,0,1759306036,13112.584722359992,456.27813050999976,54077.23225392 2025-10-01,08:07:18.000,274,11043529,-795,0,1759306037,13112.153598519995,454.33961976000137,54077.21129256 2025-10-01,08:07:19.000,274,11043493,-795,0,1759306038,13111.816783019989,453.3456924300044,54077.07853728001 2025-10-01,08:07:20.000,274,11043470,-795,0,1759306039,13111.244196669992,453.31044678000035,54076.71520704 2025-10-01,08:07:21.000,274,11043485,-795,0,1759306040,13110.76591866,453.70519806000084,54076.45668360001 2025-10-01,08:07:22.000,274,11043466,-795,0,1759306041,13110.173123380002,454.2832267199992,54076.06540488 2025-10-01,08:07:23.000,274,11043507,-795,0,1759306042,13109.66790013,454.83305886000016,54075.7579716 2025-10-01,08:07:24.000,274,11043464,-795,0,1759306043,13109.45907451999,455.0233853700047,54075.56233224 2025-10-01,08:07:25.000,274,11043495,-795,0,1759306044,13109.250248909993,454.8612553800049,54075.087208079996 2025-10-01,08:07:26.000,274,11043509,-795,0,1759306045,13109.095313780002,454.57224105000205,54074.96143992 2025-10-01,08:07:27.000,274,11043509,-795,0,1759306046,13108.879751859997,454.48765149000246,54074.68195512001 2025-10-01,08:07:28.000,274,11043457,-795,0,1759306047,13108.960587579997,454.6145358299982,54074.31862488 2025-10-01,08:07:29.000,274,11043440,-795,0,1759306048,13108.596826839996,455.01633623999805,54073.88542344 2025-10-01,08:07:30.000,274,11043498,-795,0,1759306049,13107.525753549991,455.453382300002,54073.31946672001 2025-10-01,08:07:31.000,274,11043522,-795,0,1759306050,13106.117864759995,456.29927789999783,54072.78844560001 2025-10-01,08:07:32.000,274,11043474,-795,0,1759306051,13105.141099809996,457.3495982700042,54072.32030856 2025-10-01,08:07:33.000,274,11043499,-795,0,1759306052,13105.188253979992,458.1531990900039,54071.81024880001 2025-10-01,08:07:34.000,274,11043492,-795,0,1759306053,13105.410552209993,458.6607364500014,54071.3910216 2025-10-01,08:07:35.000,274,11043486,-795,0,1759306054,13105.915775459995,458.98499643000105,54070.6224384 2025-10-01,08:07:36.000,274,11043381,-795,0,1759306055,13107.10136601999,459.03434034000384,54070.60147704 2025-10-01,08:07:37.000,274,11043512,-795,0,1759306056,13108.596826839996,458.7946699200038,54070.62942552 2025-10-01,08:07:38.000,274,11043496,-795,0,1759306057,13109.86998943,458.65368732000206,54070.56654144001 2025-10-01,08:07:39.000,274,11043459,-755,0,1759306058,13110.934326409995,458.7594242699997,54070.545580080005 2025-10-01,08:07:40.000,274,11043510,-795,0,1759306059,13111.547330619993,458.7594242699997,54070.37090208001 2025-10-01,08:07:41.000,274,11043516,-795,0,1759306060,13111.338505009997,458.3858203800046,54070.25212104001 2025-10-01,08:07:42.000,274,11043509,-795,0,1759306061,13110.664874009999,457.35664740000357,54070.23115968001 2025-10-01,08:07:43.000,274,11043522,-795,0,1759306062,13110.206804929992,456.2569831200017,54069.89577792001 2025-10-01,08:07:44.000,274,11043491,-715,0,1759306063,13110.429103159993,455.63665967999987,54069.53244768001 2025-10-01,08:07:45.000,274,11043500,-795,0,1759306064,13110.395421609988,455.4815788199994,54068.8756584 2025-10-01,08:07:46.000,274,11043470,-795,0,1759306065,13110.557093049989,455.9045266200046,54068.603160720006 2025-10-01,08:07:47.000,274,11043477,-795,0,1759306066,13110.610983529994,456.79976613000326,54068.16297216 2025-10-01,08:07:48.000,274,11043477,-795,0,1759306067,13110.79960020999,457.8571356300017,54068.079126720004 2025-10-01,08:07:49.000,274,11043472,-795,0,1759306068,13110.853490689995,458.92155425999954,54067.85553888001 2025-10-01,08:07:50.000,274,11043486,-795,0,1759306069,13110.94106271999,459.7181059499999,54067.56207984 2025-10-01,08:07:51.000,274,11043498,-795,0,1759306070,13110.96800796,460.1903976600006,54067.338492 2025-10-01,08:07:52.000,274,11043442,-795,0,1759306071,13111.183569879991,460.4230189500013,54067.212723840006 2025-10-01,08:07:53.000,274,11043456,-795,0,1759306072,13111.634902649988,460.4018715600032,54067.01708448001 2025-10-01,08:07:54.000,274,11043495,-795,0,1759306073,13112.699239629997,459.7322042099986,54066.89830344001 2025-10-01,08:07:55.000,274,11043471,-795,0,1759306074,13113.689477200001,459.0131929499985,54066.66074136001 2025-10-01,08:07:56.000,274,11043492,-795,0,1759306075,13114.55846118999,458.51270472000033,54066.78650952 2025-10-01,08:07:57.000,274,11043491,-795,0,1759306076,13115.137783849998,458.4492625499988,54066.94022616 2025-10-01,08:07:58.000,274,11043498,-795,0,1759306077,13115.090629680002,458.8087681800025,54066.96817464001 2025-10-01,08:07:59.000,274,11043502,-795,0,1759306078,13114.086919489993,459.2246668500011,54066.98214888 2025-10-01,08:08:00.000,274,11043488,-795,0,1759306079,13113.521069449991,459.7604007300033,54067.093942800006 2025-10-01,08:08:01.000,274,11043478,-795,0,1759306080,13113.433497419996,460.0776115800036,54067.34547912 2025-10-01,08:08:02.000,274,11043469,-795,0,1759306081,13112.827229519993,460.18334853000124,54067.43631168 2025-10-01,08:08:03.000,274,11043485,-795,0,1759306082,13111.533858000003,460.5146576400002,54067.29656928 2025-10-01,08:08:04.000,274,11043463,-795,0,1759306083,13110.334794820003,461.2548162899984,54066.91227768 2025-10-01,08:08:05.000,274,11043459,-795,0,1759306084,13110.072078730002,461.3676023700027,54066.46510200001 2025-10-01,08:08:06.000,274,11043502,-795,0,1759306085,13110.307849579993,461.5508797500006,54066.34632096001 2025-10-01,08:08:07.000,274,11043483,-795,0,1759306086,13110.584038289999,461.74120625999785,54066.45112776 2025-10-01,08:08:08.000,274,11043504,-795,0,1759306087,13110.893908549995,461.8751397300002,54066.4301664 2025-10-01,08:08:09.000,274,11043496,-795,0,1759306088,13111.392395490002,461.93858190000174,54066.57689592 2025-10-01,08:08:10.000,274,11043504,-795,0,1759306089,13111.810046709994,462.34743144000095,54066.6747156 2025-10-01,08:08:11.000,274,11043519,-795,0,1759306090,13112.052553869995,463.0593935700017,54066.98214888 2025-10-01,08:08:12.000,274,11043513,-795,0,1759306091,13112.22769793,463.7643065700031,54067.310543520005 2025-10-01,08:08:13.000,274,11043447,-795,0,1759306092,13112.24117054999,464.44807217999914,54067.576054080004 2025-10-01,08:08:14.000,274,11043476,-795,0,1759306093,13112.315269959996,464.976756930002,54067.82060328 2025-10-01,08:08:15.000,274,11043489,-795,0,1759306094,13112.833965829988,464.99085519000073,54067.743744960004 2025-10-01,08:08:16.000,274,11043480,-795,0,1759306095,13113.50759683,464.849872589999,54068.246817600004 2025-10-01,08:08:17.000,274,11043419,-795,0,1759306096,13113.918511739997,464.7511847700007,54068.554250880006 2025-10-01,08:08:18.000,274,11043478,-795,0,1759306097,13114.61908797999,464.5397108699981,54068.735916 2025-10-01,08:08:19.000,274,11043498,-795,0,1759306098,13115.319664219998,464.3564334900002,54068.83373568 2025-10-01,08:08:20.000,274,11043498,-795,0,1759306099,13115.710370199995,464.4339739200004,54068.89661976 2025-10-01,08:08:21.000,274,11043494,-795,0,1759306100,13116.006767840001,464.57495652000216,54069.14116896 2025-10-01,08:08:22.000,274,11043495,-795,0,1759306101,13116.350319650002,464.6243004299977,54069.21104016 2025-10-01,08:08:23.000,274,11043513,-795,0,1759306102,13116.93637861999,464.52561260999937,54069.65122872001 2025-10-01,08:08:24.000,274,11043489,-795,0,1759306103,13117.300139359992,464.70888999000454,54069.80494536 2025-10-01,08:08:25.000,274,11043461,-795,0,1759306104,13117.468547110002,464.87101998000435,54069.74904840001 2025-10-01,08:08:26.000,274,11043504,-795,0,1759306105,13117.300139359992,465.08954300999903,54070.091417280004 2025-10-01,08:08:27.000,274,11043477,-795,0,1759306106,13117.00374172,464.92036388999986,54070.377889200005 2025-10-01,08:08:28.000,274,11043492,-795,0,1759306107,13117.03742326999,464.5397108699981,54070.65038688 2025-10-01,08:08:29.000,274,11043470,-795,0,1759306108,13117.08457744,464.1097139400008,54070.83903912 2025-10-01,08:08:30.000,274,11043471,-795,0,1759306109,13117.333820909997,463.5316852800024,54071.04166560001 2025-10-01,08:08:31.000,274,11043505,-795,0,1759306110,13117.684109029993,463.3836535500013,54071.42595720001 2025-10-01,08:08:32.000,274,11043451,-795,0,1759306111,13118.377948959991,463.23562182000023,54071.83121016001 2025-10-01,08:08:33.000,274,11043505,-795,0,1759306112,13119.051579959989,462.6505440300025,54072.19454040001 2025-10-01,08:08:34.000,274,11043488,-795,0,1759306113,13119.745419890001,461.8962871199983,54072.55088352001 2025-10-01,08:08:35.000,274,11043476,-795,0,1759306114,13120.055290149998,461.3887497600008,54072.71158728 2025-10-01,08:08:36.000,274,11043496,-795,0,1759306115,13120.088971699988,460.96580196000286,54073.05395616001 2025-10-01,08:08:37.000,274,11043491,-795,0,1759306116,13120.055290149998,460.4794119900034,54073.60593864001 2025-10-01,08:08:38.000,274,11043507,-795,0,1759306117,13119.21325139999,460.28203634999954,54074.12997264001 2025-10-01,08:08:39.000,274,11043483,-795,0,1759306118,13117.279930429992,460.65564024000196,54074.3605476 2025-10-01,08:08:40.000,274,11043441,-795,0,1759306119,13115.669952339995,461.353504110004,54074.49330288001 2025-10-01,08:08:41.000,274,11043450,-795,0,1759306120,13115.117574919997,462.29808752999816,54074.47932864 2025-10-01,08:08:42.000,274,11043451,-795,0,1759306121,13115.47459934999,463.2567692099983,54075.01733688001 2025-10-01,08:08:43.000,274,11043476,-795,0,1759306122,13115.932668429996,463.5739800599986,54075.38765424 2025-10-01,08:08:44.000,274,11043473,-795,0,1759306123,13116.208857140002,463.1933270400041,54075.6531648 2025-10-01,08:08:45.000,274,11043501,-795,0,1759306124,13116.538936329998,462.43202100000053,54075.841817040004 2025-10-01,08:08:46.000,274,11043473,-795,0,1759306125,13116.747761939994,461.8610414700015,54076.149250320006 2025-10-01,08:08:47.000,274,11043482,-795,0,1759306126,13116.565881569994,461.72710799999913,54076.35886392001 2025-10-01,08:08:48.000,274,11043474,-795,0,1759306127,13116.700607769999,462.2769401400001,54076.72219416001 2025-10-01,08:08:49.000,274,11043485,-795,0,1759306128,13116.949851239995,462.8761161900038,54076.83398808 2025-10-01,08:08:50.000,274,11043461,-795,0,1759306129,13117.219303639991,462.9818531400015,54076.917833520005 2025-10-01,08:08:51.000,274,11043440,-795,0,1759306130,13117.306875670001,462.7915266300042,54076.868923680006 2025-10-01,08:08:52.000,274,11043483,-795,0,1759306131,13117.502228659992,462.50956143000076,54076.966743360004 2025-10-01,08:08:53.000,274,11043505,-795,0,1759306132,13118.108496559995,461.6495675699989,54077.204305440006 2025-10-01,08:08:54.000,274,11043488,-795,0,1759306133,13118.869699589988,460.43006808000064,54077.22526680001 2025-10-01,08:08:55.000,274,11043471,-755,0,1759306134,13119.226724019994,459.3656494500028,54077.134434240004 2025-10-01,08:08:56.000,274,11043444,-795,0,1759306135,13119.058316269999,458.63958906000335,54077.09251152 2025-10-01,08:08:57.000,274,11043446,-795,0,1759306136,13117.899670949999,458.16024822000327,54076.99469184 2025-10-01,08:08:58.000,274,11043503,-795,0,1759306137,13117.01721433999,457.4059913099991,54076.77110400001 2025-10-01,08:08:59.000,274,11043483,-795,0,1759306138,13116.720816699999,456.6658326600009,54076.54052904 2025-10-01,08:09:00.000,274,11043463,-795,0,1759306139,13116.350319650002,456.3838674600047,54076.14226320001 2025-10-01,08:09:01.000,274,11043482,-795,0,1759306140,13116.700607769999,456.2499339900023,54076.30296696 2025-10-01,08:09:02.000,274,11043450,-795,0,1759306141,13116.720816699999,456.11600051999994,54076.512580560004 2025-10-01,08:09:03.000,274,11043504,-795,0,1759306142,13116.202120829992,456.5600957100032,54076.76411688 2025-10-01,08:09:04.000,274,11043479,-795,0,1759306143,13116.181911899992,457.0112400299986,54076.79206536001 2025-10-01,08:09:05.000,274,11043449,-795,0,1759306144,13116.687135149994,457.34254914000485,54076.6662972 2025-10-01,08:09:06.000,274,11043468,-795,0,1759306145,13117.448338180002,457.5187773900034,54076.799052480004 2025-10-01,08:09:07.000,274,11043493,-795,0,1759306146,13118.05460607999,457.53992478000146,54076.91084640001 2025-10-01,08:09:08.000,274,11043471,-795,0,1759306147,13118.566565640001,457.1169769800035,54077.0505888 2025-10-01,08:09:09.000,274,11043522,-795,0,1759306148,13119.078525199999,456.2358357300036,54077.134434240004 2025-10-01,08:09:10.000,274,11043509,-795,0,1759306149,13119.705002030001,455.6648562000046,54077.02264032 2025-10-01,08:09:11.000,274,11043519,-795,0,1759306150,13120.223697899994,454.98109059000126,54076.95975624001 2025-10-01,08:09:12.000,274,11043448,-795,0,1759306151,13120.57398601999,454.05060542999854,54076.95975624001 2025-10-01,08:09:13.000,274,11043458,-795,0,1759306152,13120.45273243999,453.49372415999824,54076.86193656001 2025-10-01,08:09:14.000,274,11043482,-795,0,1759306153,13120.264115759994,453.2540537399982,54076.868923680006 2025-10-01,08:09:15.000,274,11043518,-795,0,1759306154,13120.365160409994,453.0355307100035,54076.750142640005 2025-10-01,08:09:16.000,274,11043520,-795,0,1759306155,13120.870383659996,452.4504529199985,54076.750142640005 2025-10-01,08:09:17.000,274,11043477,-795,0,1759306156,13121.085945580002,451.6327538400001,54076.799052480004 2025-10-01,08:09:18.000,274,11043476,-795,0,1759306157,13121.038791409992,451.0758725699998,54076.57546464001 2025-10-01,08:09:19.000,274,11043533,-795,0,1759306158,13121.402552149993,450.76571084999887,54076.25405712 2025-10-01,08:09:20.000,274,11043475,-795,0,1759306159,13121.995347429991,450.5471878200042,54075.9675852 2025-10-01,08:09:21.000,274,11043424,-795,0,1759306160,13122.540988539993,450.4625982600046,54075.70207464 2025-10-01,08:09:22.000,274,11043462,-795,0,1759306161,13123.16072906,450.35686130999966,54075.576306480005 2025-10-01,08:09:23.000,274,11043528,-795,0,1759306162,13123.652479689998,450.11014176000026,54075.46451256 2025-10-01,08:09:24.000,274,11043446,-795,0,1759306163,13123.639007069993,449.92686438000237,54075.192014880005 2025-10-01,08:09:25.000,274,11043482,-795,0,1759306164,13123.066420719995,450.0255522000007,54074.99637552001 2025-10-01,08:09:26.000,274,11043460,-795,0,1759306165,13122.83064986999,450.7304652000021,54075.06624672001 2025-10-01,08:09:27.000,274,11043473,-795,0,1759306166,13123.268510019996,452.0345542499999,54075.17804064 2025-10-01,08:09:28.000,274,11043483,-795,0,1759306167,13124.245274969995,453.2540537399982,54075.199002 2025-10-01,08:09:29.000,274,11043453,-795,0,1759306168,13124.804388700002,454.0717528200039,54075.24791184 2025-10-01,08:09:30.000,274,11043479,-795,0,1759306169,13124.507991059996,454.8048623400027,54075.16406640001 2025-10-01,08:09:31.000,274,11043436,-795,0,1759306170,13123.457126699992,455.4322349100039,54075.143105040006 2025-10-01,08:09:32.000,274,11043484,-795,0,1759306171,13122.823913559994,455.29125231000216,54075.073233840005 2025-10-01,08:09:33.000,274,11043444,-795,0,1759306172,13122.183964110001,454.67092887000035,54075.17804064 2025-10-01,08:09:34.000,274,11043474,-795,0,1759306173,13120.924274140001,453.9448684800009,54075.09419520001 2025-10-01,08:09:35.000,274,11043448,-715,0,1759306174,13119.47596748999,453.5501172000004,54074.86362024 2025-10-01,08:09:36.000,274,11043537,-795,0,1759306175,13119.25366925999,453.45847851000144,54074.954452800004 2025-10-01,08:09:37.000,274,11043458,-795,0,1759306176,13119.52312166,453.62060850000125,54074.87759448001 2025-10-01,08:09:38.000,274,11043430,-795,0,1759306177,13119.590484759996,453.37388895000186,54074.93349144 2025-10-01,08:09:39.000,274,11043487,-795,0,1759306178,13119.765628820001,452.59143552000023,54075.199002 2025-10-01,08:09:40.000,274,11043501,-795,0,1759306179,13119.610693689996,451.6468520999988,54075.41560272 2025-10-01,08:09:41.000,274,11043485,-795,0,1759306180,13119.45575855999,450.9701356200021,54075.42258984 2025-10-01,08:09:42.000,274,11043455,-795,0,1759306181,13119.347977599995,450.582433470001,54075.55534512 2025-10-01,08:09:43.000,274,11043483,-795,0,1759306182,13119.13241567999,450.2299769700039,54075.66015192 2025-10-01,08:09:44.000,274,11043461,-795,0,1759306183,13118.687819220002,450.03260133000003,54075.71604888001 2025-10-01,08:09:45.000,274,11043493,-795,0,1759306184,13118.29711323999,449.86342221000086,54075.408615600005 2025-10-01,08:09:46.000,274,11043490,-795,0,1759306185,13118.24322276,449.93391351000173,54075.39464136 2025-10-01,08:09:47.000,274,11043484,-795,0,1759306186,13118.559829329992,450.01145394000196,54075.38765424 2025-10-01,08:09:48.000,274,11043457,-795,0,1759306187,13119.139151989999,449.7294887399985,54075.41560272 2025-10-01,08:09:49.000,274,11043471,-795,0,1759306188,13119.718474649992,449.2994918100012,54075.506435280004 2025-10-01,08:09:50.000,274,11043454,-795,0,1759306189,13120.095708009998,448.8060527100024,54075.59726784001 2025-10-01,08:09:51.000,274,11043499,-795,0,1759306190,13120.47967768,448.40425230000255,54075.68111328 2025-10-01,08:09:52.000,274,11043444,-795,0,1759306191,13120.61440387999,448.14343449000444,54075.95361096001 2025-10-01,08:09:53.000,274,11043427,-795,0,1759306192,13120.163071109993,448.39015404000384,54076.06540488 2025-10-01,08:09:54.000,274,11043491,-795,0,1759306193,13119.32103236,448.39015404000384,54076.07239200001 2025-10-01,08:09:55.000,274,11043491,-795,0,1759306194,13118.229750139995,447.9249114600025,54075.93264960001 2025-10-01,08:09:56.000,274,11043525,-795,0,1759306195,13117.946825119994,447.3821284500009,54076.00252080001 2025-10-01,08:09:57.000,274,11043481,-795,0,1759306196,13118.128705489995,447.4244232300043,54076.26803136001 2025-10-01,08:09:58.000,274,11043508,-795,0,1759306197,13118.270167999995,447.7063884300005,54076.38681240001 2025-10-01,08:09:59.000,274,11043443,-795,0,1759306198,13117.495492349997,448.07999232000293,54076.5614904 2025-10-01,08:10:00.000,274,11043470,-795,0,1759306199,13116.033713079996,449.003428349999,54076.76411688 2025-10-01,08:10:01.000,274,11043395,-795,0,1759306200,13115.413972559989,449.8211274300047,54077.21129256 2025-10-01,08:10:02.000,274,11043487,-795,0,1759306201,13115.454390419989,450.15948567000305,54077.588597040005 2025-10-01,08:10:03.000,274,11043503,-795,0,1759306202,13115.59585292999,450.3357139200016,54078.00083712 2025-10-01,08:10:04.000,274,11043478,-795,0,1759306203,13115.831623779995,450.76571084999887,54078.28032192001 2025-10-01,08:10:05.000,274,11043498,-795,0,1759306204,13116.323374409993,451.29439560000174,54078.39910296001 2025-10-01,08:10:06.000,274,11043476,-795,0,1759306205,13116.78144349,451.6327538400001,54078.89518848 2025-10-01,08:10:07.000,274,11043494,-795,0,1759306206,13116.909433379995,451.90062078000483,54079.16069904001 2025-10-01,08:10:08.000,274,11043458,-795,0,1759306207,13116.76123456,452.06275077000464,54079.22358312 2025-10-01,08:10:09.000,274,11043469,-795,0,1759306208,13116.929642309995,451.88652251999883,54079.29345432 2025-10-01,08:10:10.000,274,11043469,-795,0,1759306209,13117.333820909997,451.8935716499982,54079.40524824001 2025-10-01,08:10:11.000,274,11043460,-795,0,1759306210,13117.663900099993,451.8794733899995,54079.72665576 2025-10-01,08:10:12.000,274,11043452,-795,0,1759306211,13117.650427479988,451.6327538400001,54080.18780568 2025-10-01,08:10:13.000,274,11043522,-795,0,1759306212,13117.461810799992,451.1181673500032,54080.62100712 2025-10-01,08:10:14.000,274,11043490,-795,0,1759306213,13117.232776259996,450.81505476000166,54080.90747904 2025-10-01,08:10:15.000,274,11043474,-795,0,1759306214,13116.78144349,450.709317810004,54081.13106688001 2025-10-01,08:10:16.000,274,11043468,-795,0,1759306215,13116.289692860002,450.68817041999864,54081.45946152 2025-10-01,08:10:17.000,274,11043452,-795,0,1759306216,13115.71710650999,450.363910439999,54081.6970236 2025-10-01,08:10:18.000,274,11043536,-795,0,1759306217,13115.077157059997,449.93391351000173,54081.899650080006 2025-10-01,08:10:19.000,274,11043460,-795,0,1759306218,13114.65950583999,449.04572313000244,54082.02541824 2025-10-01,08:10:20.000,274,11043464,-795,0,1759306219,13114.369844509994,447.64999538999837,54081.89266296001 2025-10-01,08:10:21.000,274,11043489,-795,0,1759306220,13113.44697004,447.0508193400019,54081.87170160001 2025-10-01,08:10:22.000,274,11043503,-795,0,1759306221,13112.322006269991,447.32573540999874,54082.10227656 2025-10-01,08:10:23.000,274,11043489,-795,0,1759306222,13111.675320509989,448.1152379699997,54082.24201896 2025-10-01,08:10:24.000,274,11043444,-795,0,1759306223,13111.493440140002,448.6580209800013,54082.402722720006 2025-10-01,08:10:25.000,274,11043497,-795,0,1759306224,13111.345241319992,448.73556141000154,54082.25599320001 2025-10-01,08:10:26.000,274,11043477,-795,0,1759306225,13111.540594309998,448.45359620999807,54082.44464544001 2025-10-01,08:10:27.000,274,11043518,-795,0,1759306226,13111.762892539999,448.14343449000444,54082.31887728 2025-10-01,08:10:28.000,274,11043497,-795,0,1759306227,13112.05929017999,448.00950102000206,54082.38874848 2025-10-01,08:10:29.000,274,11043440,-795,0,1759306228,13112.24117054999,447.8685184200003,54082.47259392001 2025-10-01,08:10:30.000,274,11043470,-795,0,1759306229,13112.281588409991,447.7416340800046,54082.49355528001 2025-10-01,08:10:31.000,274,11043520,-795,0,1759306230,13112.483677709992,447.642946259999,54082.40970984 2025-10-01,08:10:32.000,274,11043469,-795,0,1759306231,13112.961955719999,447.48786539999855,54082.235031840006 2025-10-01,08:10:33.000,274,11043451,-795,0,1759306232,13113.709686130002,447.3468828000041,54082.283941680005 2025-10-01,08:10:34.000,274,11043504,-795,0,1759306233,13114.42373499,447.2199984600011,54082.235031840006 2025-10-01,08:10:36.000,274,11043512,-795,0,1759306235,13115.218619569998,447.3609810600028,54082.34682576001 2025-10-01,08:10:37.000,274,11043506,-795,0,1759306236,13115.171465400002,447.8544201600016,54082.58438784 2025-10-01,08:10:38.000,274,11043459,-795,0,1759306237,13115.003057649992,448.21392578999803,54082.905795360006 2025-10-01,08:10:39.000,274,11043493,-795,0,1759306238,13114.34289927,448.3126136100036,54082.98265368 2025-10-01,08:10:40.000,274,11043399,-795,0,1759306239,13112.961955719999,447.9249114600025,54083.059512 2025-10-01,08:10:41.000,274,11043435,-795,0,1759306240,13111.574275859988,447.32573540999874,54083.11540896001 2025-10-01,08:10:42.000,274,11043518,-795,0,1759306241,13110.597510909989,446.7900015300038,54083.18528016001 2025-10-01,08:10:43.000,274,11043461,-795,0,1759306242,13109.89019836,447.0860649899987,54083.29707408 2025-10-01,08:10:44.000,274,11043467,-795,0,1759306243,13109.223303669998,448.1645818800025,54083.52066192001 2025-10-01,08:10:45.000,274,11043520,-795,0,1759306244,13108.913433410002,449.01047747999837,54083.83508232001 2025-10-01,08:10:46.000,274,11043479,-795,0,1759306245,13108.19938454999,449.2360496399997,54083.890979280004 2025-10-01,08:10:47.000,274,11043512,-795,0,1759306246,13106.778023139988,449.7788326500013,54084.05168304001 2025-10-01,08:10:48.000,274,11043445,-755,0,1759306247,13106.266063579991,450.1665348000024,54084.10059288001 2025-10-01,08:10:49.000,274,11043459,-795,0,1759306248,13106.703923729998,450.4766965200033,54083.95386336001 2025-10-01,08:10:50.000,274,11043475,-795,0,1759306249,13107.337136869995,450.71636694000335,54083.90495352001 2025-10-01,08:10:51.000,274,11043446,-795,0,1759306250,13107.545962479991,450.5612860800029,54083.76521112001 2025-10-01,08:10:52.000,274,11043488,-795,0,1759306251,13107.734579160002,450.66702303000056,54083.81412096001 2025-10-01,08:10:53.000,274,11043499,-795,0,1759306252,13108.165702999999,451.3155429899998,54083.960850480005 2025-10-01,08:10:54.000,274,11043467,-795,0,1759306253,13108.435155399995,451.90062078000483,54084.1425156 2025-10-01,08:10:55.000,274,11043488,-795,0,1759306254,13108.495782189995,452.57028813000215,54084.20539968 2025-10-01,08:10:56.000,274,11043509,-795,0,1759306255,13108.273483959994,453.01438331999816,54084.12155424001 2025-10-01,08:10:57.000,274,11043483,-795,0,1759306256,13108.145494069999,453.14831679000054,54084.37309056 2025-10-01,08:10:58.000,274,11043414,-795,0,1759306257,13107.990558939993,452.8593024599977,54084.54078144 2025-10-01,08:10:59.000,274,11043454,-795,0,1759306258,13108.145494069999,452.42225640000106,54084.61065264 2025-10-01,08:11:00.000,274,11043471,-795,0,1759306259,13108.61029946,452.2178316299978,54084.76436928 2025-10-01,08:11:01.000,274,11043474,-795,0,1759306260,13109.290666769994,452.55618987000344,54084.75738216 2025-10-01,08:11:02.000,274,11043460,-795,0,1759306261,13109.944088839991,453.24700460999884,54084.96000864001 2025-10-01,08:11:03.000,274,11043487,-795,0,1759306262,13110.462784709998,454.16339151000284,54085.09975104 2025-10-01,08:11:04.000,274,11043439,-795,0,1759306263,13111.055579989996,455.3546944800037,54085.48404264 2025-10-01,08:11:05.000,274,11043525,-795,0,1759306264,13111.486703829993,456.85615916999814,54085.72160472 2025-10-01,08:11:06.000,274,11043459,-795,0,1759306265,13111.634902649988,458.0615603999977,54086.00807664 2025-10-01,08:11:07.000,274,11043464,-795,0,1759306266,13111.863937189999,458.8933577400021,54086.3434584 2025-10-01,08:11:08.000,274,11043447,-795,0,1759306267,13112.234434239996,459.4643372700011,54086.89544088 2025-10-01,08:11:09.000,274,11043480,-795,0,1759306268,13112.685767009993,459.77449899000203,54087.38453928001 2025-10-01,08:11:10.000,274,11043478,-795,0,1759306269,13112.800284279998,459.57712334999815,54087.83171496 2025-10-01,08:11:11.000,274,11043489,-795,0,1759306270,13112.672294390002,459.23171598000044,54088.06927704 2025-10-01,08:11:12.000,274,11043486,-795,0,1759306271,13112.712712250002,458.78762079000444,54088.24395504001 2025-10-01,08:11:13.000,274,11043454,-795,0,1759306272,13112.833965829988,458.29418168999837,54088.271903520006 2025-10-01,08:11:14.000,274,11043493,-795,0,1759306273,13113.25835335999,457.56107216999953,54088.49549136 2025-10-01,08:11:15.000,274,11043508,-795,0,1759306274,13113.669268270001,456.9900926400005,54088.64920800001 2025-10-01,08:11:16.000,274,11043473,-795,0,1759306275,13113.871357570002,456.72222570000304,54088.705104960005 2025-10-01,08:11:17.000,274,11043474,-795,0,1759306276,13114.053237939988,456.68698004999897,54089.01952536 2025-10-01,08:11:18.000,274,11043507,-795,0,1759306277,13114.140809969998,456.65878353000153,54089.31997152001 2025-10-01,08:11:19.000,274,11043461,-795,0,1759306278,13114.268799859994,456.82091352000134,54089.43176544 2025-10-01,08:11:20.000,274,11043471,-795,0,1759306279,13114.134073659989,456.6940291799983,54089.57849496 2025-10-01,08:11:21.000,274,11043439,-795,0,1759306280,13113.918511739997,456.6446852700028,54089.375868480005 2025-10-01,08:11:22.000,274,11043456,-795,0,1759306281,13114.019556389998,456.72222570000304,54089.48067528 2025-10-01,08:11:23.000,274,11043469,-795,0,1759306282,13114.248590929994,456.8914048200022,54089.55054648 2025-10-01,08:11:24.000,274,11043437,-795,0,1759306283,13114.309217719994,456.98304351000115,54089.45971392 2025-10-01,08:11:25.000,274,11043478,-795,0,1759306284,13114.289008789994,456.86320830000477,54089.45971392 2025-10-01,08:11:26.000,274,11043471,-795,0,1759306285,13114.48436178,456.32747442000255,54089.326958640006 2025-10-01,08:11:27.000,274,11043488,-795,0,1759306286,13114.787495730001,455.8622318400012,54089.445739680006 2025-10-01,08:11:28.000,274,11043414,-795,0,1759306287,13114.774023109996,455.81993705999776,54089.41779120001 2025-10-01,08:11:29.000,274,11043443,-795,0,1759306288,13114.390053439995,455.8622318400012,54089.257087440004 2025-10-01,08:11:30.000,274,11043475,-795,0,1759306289,13113.979138529998,455.911575750004,54089.25010032001 2025-10-01,08:11:31.000,274,11043472,-795,0,1759306290,13113.413288489995,456.5812431000013,54089.326958640006 2025-10-01,08:11:32.000,274,11043482,-795,0,1759306291,13112.982164649999,457.56107216999953,54089.592469200004 2025-10-01,08:11:33.000,274,11043450,-795,0,1759306292,13112.611667600002,458.3012308199977,54089.99073504001 2025-10-01,08:11:34.000,274,11043496,-795,0,1759306293,13112.16707114,458.68893296999886,54090.50778192 2025-10-01,08:11:35.000,274,11043457,-795,0,1759306294,13111.655111579988,459.2740107600039,54090.982906080004 2025-10-01,08:11:36.000,274,11043482,-795,0,1759306295,13111.412604420002,460.03531680000015,54091.290339360006 2025-10-01,08:11:37.000,274,11043449,-795,0,1759306296,13111.843728259999,460.6626893700013,54091.96809 2025-10-01,08:11:38.000,274,11043508,-795,0,1759306297,13112.638612839997,461.2900619400025,54092.492124000004 2025-10-01,08:11:39.000,274,11043527,-795,0,1759306298,13113.17751763999,462.16415406000306,54092.90436408 2025-10-01,08:11:40.000,274,11043449,-795,0,1759306299,13112.935010479989,462.75628098000016,54093.065067840005 2025-10-01,08:11:41.000,274,11043458,-795,0,1759306300,13112.537568189997,463.08759008999914,54093.5751276 2025-10-01,08:11:42.000,274,11043493,-795,0,1759306301,13111.99866338999,463.33430963999854,54093.92448360001 2025-10-01,08:11:43.000,274,11043505,-795,0,1759306302,13111.621430029998,463.5034887599977,54094.287813840005 2025-10-01,08:11:44.000,274,11043457,-795,0,1759306303,13111.533858000003,463.3554570300039,54094.43454336 2025-10-01,08:11:45.000,274,11043449,-795,0,1759306304,13111.621430029998,463.00300052999955,54094.4834532 2025-10-01,08:11:46.000,274,11043455,-795,0,1759306305,13111.688793129993,462.368578829999,54094.29480096 2025-10-01,08:11:47.000,274,11043531,-795,0,1759306306,13112.08623542,461.5508797500006,54094.30877520001 2025-10-01,08:11:48.000,274,11043457,-795,0,1759306307,13112.746393799993,460.3736750399985,54094.15505856 2025-10-01,08:11:49.000,274,11043485,-795,0,1759306308,13113.810730780002,458.97089817000233,54094.120122960005 2025-10-01,08:11:50.000,274,11043483,-795,0,1759306309,13114.693187389996,457.8641847600011,54094.0991616 2025-10-01,08:11:51.000,274,11043481,-795,0,1759306310,13115.211883260003,457.45533522000187,54093.93845784 2025-10-01,08:11:52.000,274,11043448,-795,0,1759306311,13115.54196245,457.27910697000334,54094.00832904 2025-10-01,08:11:53.000,274,11043472,-795,0,1759306312,13115.528489829994,457.4835317399993,54093.784741200005 2025-10-01,08:11:54.000,274,11043482,-795,0,1759306313,13115.393763629989,458.11795343999984,54093.889548 2025-10-01,08:11:55.000,274,11043463,-795,0,1759306314,13115.178201709998,458.9074560000008,54093.99435480001 2025-10-01,08:11:56.000,274,11043502,-795,0,1759306315,13115.083893369992,459.80269550999947,54094.09217448001 2025-10-01,08:11:57.000,274,11043499,-795,0,1759306316,13115.272510049988,460.67678763000004,54094.49742744001 2025-10-01,08:11:58.000,274,11043485,-795,0,1759306317,13115.811414849995,461.1772758599982,54094.741976640005 2025-10-01,08:11:59.000,274,11043518,-795,0,1759306318,13116.343583339993,461.1067845600046,54094.99351296 2025-10-01,08:12:00.000,274,11043427,-795,0,1759306319,13117.10478637,460.60629632999917,54095.09133264 2025-10-01,08:12:01.000,274,11043494,-795,0,1759306320,13117.899670949999,460.3031837400049,54095.14722960001 2025-10-01,08:12:02.000,274,11043490,-795,0,1759306321,13118.600247189992,460.5146576400002,54095.09831976001 2025-10-01,08:12:03.000,274,11043512,-795,0,1759306322,13118.768654940002,461.353504110004,54095.20312656 2025-10-01,08:12:04.000,274,11043480,-795,0,1759306323,13118.741709699992,462.5166105600001,54095.28697200001 2025-10-01,08:12:05.000,274,11043491,-795,0,1759306324,13118.795600179998,463.7008644000016,54095.44068864 2025-10-01,08:12:06.000,274,11043515,-795,0,1759306325,13118.714764459997,464.9133147600005,54095.40575304001 2025-10-01,08:12:07.000,274,11043487,-795,0,1759306326,13118.903381139993,466.1892072900009,54095.580431040005 2025-10-01,08:12:08.000,274,11043481,-795,0,1759306327,13119.46249487,467.2606750499981,54095.72716056 2025-10-01,08:12:09.000,274,11043460,-795,0,1759306328,13120.075499079998,468.02198109000165,54095.72017344001 2025-10-01,08:12:10.000,274,11043474,-795,0,1759306329,13120.668294359995,468.6352554000041,54095.797031760005 2025-10-01,08:12:11.000,274,11043493,-795,0,1759306330,13120.904065210001,469.03705581000395,54095.845941600004 2025-10-01,08:12:12.000,274,11043462,-795,0,1759306331,13121.045527720002,469.1004979799982,54095.94376128 2025-10-01,08:12:13.000,274,11043492,-795,0,1759306332,13121.011846169997,468.9595153800037,54096.23722032 2025-10-01,08:12:14.000,274,11043495,-795,0,1759306333,13120.385369339994,469.33311926999886,54096.33504 2025-10-01,08:12:15.000,274,11043487,-795,0,1759306334,13118.984216859993,470.5526187600044,54096.42587256 2025-10-01,08:12:16.000,274,11043451,-795,0,1759306335,13117.690845339988,471.8849043299997,54096.32805288 2025-10-01,08:12:17.000,274,11043479,-795,0,1759306336,13117.508964970002,472.7378490600022,54096.60055056 2025-10-01,08:12:18.000,274,11043438,-795,0,1759306337,13118.007451909994,472.899979050002,54096.69837024001 2025-10-01,08:12:19.000,274,11043483,-795,0,1759306338,13118.768654940002,472.75899645000027,54096.78221568 2025-10-01,08:12:20.000,274,11043498,-795,0,1759306339,13119.49617641999,472.5052277700015,54096.73330584 2025-10-01,08:12:21.000,274,11043482,-795,0,1759306340,13120.095708009998,472.3430977800017,54096.481769519996 2025-10-01,08:12:22.000,274,11043487,-795,0,1759306341,13120.937746759992,471.8637569400016,54096.56561496 2025-10-01,08:12:23.000,274,11043510,-795,0,1759306342,13121.73936765,471.2152369800024,54096.5446536 2025-10-01,08:12:24.000,274,11043444,-795,0,1759306343,13122.567933779988,470.70769962000486,54096.33504 2025-10-01,08:12:25.000,274,11043450,-795,0,1759306344,13123.106838579995,470.6724539700008,54096.05555520001 2025-10-01,08:12:26.000,274,11043478,-795,0,1759306345,13123.443654080002,470.9967139500004,54095.87389008 2025-10-01,08:12:27.000,274,11043507,-795,0,1759306346,13123.719842789993,471.5183495700039,54095.93677416001 2025-10-01,08:12:28.000,274,11043517,-795,0,1759306347,13124.11728508,471.8073638999995,54096.132413520005 2025-10-01,08:12:29.000,274,11043478,-795,0,1759306348,13124.225066039995,471.8849043299997,54096.0904908 2025-10-01,08:12:30.000,274,11043503,-795,0,1759306349,13124.642717260002,471.49720217999857,54096.42587256 2025-10-01,08:12:31.000,274,11043510,-795,0,1759306350,13124.898697039993,471.08130351,54096.38394984 2025-10-01,08:12:32.000,274,11043496,-795,0,1759306351,13125.25572147,471.0319596000045,54096.29311728001 2025-10-01,08:12:33.000,274,11043485,-795,0,1759306352,13125.57232803999,471.2786791500039,54096.38394984 2025-10-01,08:12:34.000,274,11043516,-795,0,1759306353,13125.835044129992,471.4408091400037,54096.33504 2025-10-01,08:12:35.000,274,11043484,-795,0,1759306354,13126.077551289993,471.43376001000433,54096.349014240004 2025-10-01,08:12:36.000,274,11043522,-795,0,1759306355,13126.192068559998,471.48310391999985,54096.146387759996 2025-10-01,08:12:37.000,274,11043472,-795,0,1759306356,13126.023660810002,471.7016269500018,54096.34202712001 2025-10-01,08:12:38.000,274,11043496,-795,0,1759306357,13125.63969114,472.18801692000125,54096.649460399996 2025-10-01,08:12:39.000,274,11043457,-795,0,1759306358,13125.161413129994,472.53342428999895,54096.69837024001 2025-10-01,08:12:40.000,274,11043483,-795,0,1759306359,13124.932378589998,472.4699821200047,54096.754267200005 2025-10-01,08:12:41.000,274,11043503,-795,0,1759306360,13124.844806560002,472.3219503900036,54096.369975600006 2025-10-01,08:12:42.000,274,11043421,-795,0,1759306361,13125.403920289995,472.23736083000404,54096.586576320005 2025-10-01,08:12:43.000,274,11043487,-795,0,1759306362,13125.848516749997,472.28670473999955,54096.82413840001 2025-10-01,08:12:44.000,274,11043499,-795,0,1759306363,13126.097760219993,472.1739186600025,54096.93593232 2025-10-01,08:12:45.000,274,11043459,-795,0,1759306364,13126.353739999999,471.9342482400025,54097.01279064001 2025-10-01,08:12:46.000,274,11043468,-795,0,1759306365,13126.602983469995,471.69457782000245,54097.02676488 2025-10-01,08:12:47.000,274,11043491,-795,0,1759306366,13126.73770967,471.2716300200045,54097.41105648 2025-10-01,08:12:48.000,274,11043476,-795,0,1759306367,13126.562565609995,470.70769962000486,54097.63464432001 2025-10-01,08:12:49.000,274,11043444,-795,0,1759306368,13126.266167969989,470.2424570400035,54097.53682464001 2025-10-01,08:12:50.000,274,11043461,-795,0,1759306369,13125.942825090002,470.0450813999996,54097.50188904 2025-10-01,08:12:51.000,274,11043454,-795,0,1759306370,13125.63969114,470.0450813999996,54097.27830120001 2025-10-01,08:12:52.000,274,11043514,-795,0,1759306371,13125.383711359995,470.22130964999815,54097.11061032001 2025-10-01,08:12:53.000,274,11043488,-795,0,1759306372,13124.999741689993,470.20016226000007,54096.984842159996 2025-10-01,08:12:54.000,274,11043471,-795,0,1759306373,13124.406946409996,470.1155727000005,54096.984842159996 2025-10-01,08:12:55.000,274,11043491,-795,0,1759306374,13123.726579099988,469.9534427100007,54096.803177040005 2025-10-01,08:12:56.000,274,11043433,-795,0,1759306375,13123.17420167999,469.8618040200017,54096.30709152 2025-10-01,08:12:57.000,274,11043443,-795,0,1759306376,13122.89801297,469.96049184000003,54095.978696879996 2025-10-01,08:12:58.000,274,11043507,-795,0,1759306377,13122.574670089998,470.2988500799984,54095.74113480001 2025-10-01,08:12:59.000,274,11043503,-795,0,1759306378,13122.177227799992,470.8486822199993,54095.50357272001 2025-10-01,08:13:00.000,274,11043468,-795,0,1759306379,13121.530542039989,471.3421213199981,54095.27998488 2025-10-01,08:13:01.000,274,11043505,-795,0,1759306380,13121.112890819997,471.87785520000034,54094.92364176 2025-10-01,08:13:02.000,274,11043476,-795,0,1759306381,13121.186990230002,472.7871929699977,54094.74896376 2025-10-01,08:13:03.000,274,11043475,-795,0,1759306382,13121.402552149993,473.87980812000023,54094.693066800006 2025-10-01,08:13:04.000,274,11043424,-795,0,1759306383,13121.341925359993,474.8384898000004,54094.51838880001 2025-10-01,08:13:05.000,274,11043436,-795,0,1759306384,13121.213935469998,475.2755358600043,54094.29480096 2025-10-01,08:13:06.000,274,11043451,-795,0,1759306385,13120.68176698,475.35307629000454,54093.9594192 2025-10-01,08:13:07.000,274,11043486,-795,0,1759306386,13120.237170519998,475.25438846999896,54093.76377984 2025-10-01,08:13:08.000,274,11043428,-795,0,1759306387,13119.657847859991,475.2120936900028,54093.53320488 2025-10-01,08:13:09.000,274,11043479,-795,0,1759306388,13119.21998771,475.3601254200039,54093.41442384 2025-10-01,08:13:10.000,274,11043480,-795,0,1759306389,13118.829281730003,475.4588132400022,54093.19782312 2025-10-01,08:13:11.000,274,11043474,-795,0,1759306390,13118.4048942,475.5786484499986,54092.9113512 2025-10-01,08:13:12.000,274,11043443,-795,0,1759306391,13117.852516779989,475.839466260004,54092.37334296 2025-10-01,08:13:13.000,274,11043423,-795,0,1759306392,13117.441601869992,476.38929839999764,54092.142768 2025-10-01,08:13:14.000,274,11043437,-795,0,1759306393,13117.04415958,477.185850089998,54091.74450216001 2025-10-01,08:13:15.000,274,11043493,-795,0,1759306394,13116.94311493,478.22207219999837,54091.54886280001 2025-10-01,08:13:16.000,274,11043491,-795,0,1759306395,13116.87575182999,478.96223085000383,54091.1296356 2025-10-01,08:13:17.000,274,11043481,-795,0,1759306396,13117.10478637,479.3005890900022,54090.91303488 2025-10-01,08:13:18.000,274,11043501,-795,0,1759306397,13117.663900099993,479.3922277800011,54090.77329248 2025-10-01,08:13:19.000,274,11043449,-795,0,1759306398,13118.249959069995,479.5473086400016,54090.59162736001 2025-10-01,08:13:20.000,274,11043453,-795,0,1759306399,13118.667610290002,479.8574703600025,54090.395988 2025-10-01,08:13:21.000,274,11043477,-795,0,1759306400,13118.674346599997,480.25927077000233,54090.0116964 2025-10-01,08:13:22.000,274,11043438,-795,0,1759306401,13118.249959069995,480.9007416000022,54089.95579944 2025-10-01,08:13:23.000,274,11043516,-795,0,1759306402,13117.428129250002,481.5915563400049,54089.948812320006 2025-10-01,08:13:24.000,274,11043488,-795,0,1759306403,13116.680398839999,481.8594232800024,54089.78810856 2025-10-01,08:13:25.000,274,11043502,-795,0,1759306404,13116.101076179992,481.9158163200045,54089.53657224001 2025-10-01,08:13:26.000,274,11043473,-795,0,1759306405,13115.54196245,482.11319196000113,54089.22215184 2025-10-01,08:13:27.000,274,11043488,-795,0,1759306406,13115.110838610002,482.52204150000034,54089.27106168001 2025-10-01,08:13:28.000,274,11043465,-795,0,1759306407,13114.66624215,482.81810496000253,54089.19420336 2025-10-01,08:13:29.000,274,11043442,-795,0,1759306408,13114.046501629993,482.74761366000166,54089.03349960001 2025-10-01,08:13:30.000,274,11043505,-795,0,1759306409,13113.44697004,482.79695757000445,54088.93567992001 2025-10-01,08:13:31.000,274,11043447,-795,0,1759306410,13112.820493209998,482.9520384300049,54088.84484736001 2025-10-01,08:13:32.000,274,11043485,-795,0,1759306411,13112.254643169996,483.3115440600013,54088.55837544001 2025-10-01,08:13:33.000,274,11043471,-795,0,1759306412,13112.153598519995,483.7697375100033,54088.43260728001 2025-10-01,08:13:34.000,274,11043484,-795,0,1759306413,13112.072762799995,484.3830118199985,54088.467542880004 2025-10-01,08:13:35.000,274,11043516,-795,0,1759306414,13111.493440140002,485.09497394999926,54088.369723200005 2025-10-01,08:13:36.000,274,11043493,-795,0,1759306415,13110.664874009999,485.8703782500015,54088.06927704 2025-10-01,08:13:37.000,274,11043486,-795,0,1759306416,13109.836307879996,486.54004559999885,54087.99241872 2025-10-01,08:13:38.000,274,11043446,-795,0,1759306417,13108.886488169992,486.8290599300017,54087.8456892 2025-10-01,08:13:39.000,274,11043464,-795,0,1759306418,13107.950141079993,486.8220108000023,54087.83171496 2025-10-01,08:13:40.000,274,11043429,-795,0,1759306419,13107.10136601999,486.85020731999975,54087.650049840006 2025-10-01,08:13:41.000,274,11043461,-795,0,1759306420,13106.447943949992,486.94889513999806,54087.48934608 2025-10-01,08:13:42.000,274,11043505,-795,0,1759306421,13105.976402249995,487.0687303500017,54087.244796880004 2025-10-01,08:13:43.000,274,11043461,-715,0,1759306422,13105.875357599994,486.9206986200006,54087.32864232 2025-10-01,08:13:44.000,274,11043384,-795,0,1759306423,13105.612641509993,486.9206986200006,54087.16095144 2025-10-01,08:13:45.000,274,11043485,-795,0,1759306424,13105.107418259991,487.16036904000066,54087.00024768001 2025-10-01,08:13:46.000,274,11043515,-795,0,1759306425,13104.507886669999,487.25905685999896,54086.594994720006 2025-10-01,08:13:47.000,274,11043508,-795,0,1759306426,13104.184543789997,487.1885655599981,54086.476213680005 2025-10-01,08:13:48.000,274,11043485,-795,0,1759306427,13103.955509250001,486.6457825500038,54086.357432640005 2025-10-01,08:13:49.000,274,11043489,-795,0,1759306428,13103.908355079991,486.2016873600005,54086.26660008 2025-10-01,08:13:50.000,274,11043508,-795,0,1759306429,13103.995927110002,485.86332912000216,54086.13384480001 2025-10-01,08:13:51.000,274,11043482,-795,0,1759306430,13103.867937219991,486.0043117200039,54085.91025696 2025-10-01,08:13:52.000,274,11043402,-795,0,1759306431,13103.68605684999,486.3003751799988,54085.61679792 2025-10-01,08:13:53.000,274,11043462,-715,0,1759306432,13103.719738399996,486.87840384000447,54085.60981080001 2025-10-01,08:13:54.000,274,11043481,-795,0,1759306433,13103.989190799992,487.59036596999795,54085.505004 2025-10-01,08:13:55.000,274,11043505,-795,0,1759306434,13104.009399729992,488.40806505000364,54085.470068400005 2025-10-01,08:13:56.000,274,11043453,-795,0,1759306435,13103.389659209999,489.0565850100029,54085.29539040001 2025-10-01,08:13:57.000,274,11043484,-795,0,1759306436,13102.844018099997,489.7333014899996,54085.53993960001 2025-10-01,08:13:58.000,274,11043526,-795,0,1759306437,13102.399421639995,490.12805277000007,54085.924231200006 2025-10-01,08:13:59.000,274,11043518,-795,0,1759306438,13101.826835289998,489.8742840900013,54085.65872064001 2025-10-01,08:14:00.000,274,11043463,-795,0,1759306439,13101.631482299992,489.5500241100017,54086.022050880005 2025-10-01,08:14:01.000,274,11043468,-795,0,1759306440,13101.27445787,489.53592585000297,54085.854360000005 2025-10-01,08:14:02.000,274,11043441,-795,0,1759306441,13100.775970929993,489.4160906399993,54085.95217968 2025-10-01,08:14:03.000,274,11043470,-795,0,1759306442,13100.13602148,489.0847815300003,54085.903269840004 2025-10-01,08:14:04.000,274,11043510,-795,0,1759306443,13099.523017269988,488.6265880799983,54085.83339864 2025-10-01,08:14:05.000,274,11043508,-795,0,1759306444,13098.91001305999,488.0203629000025,54085.5748752 2025-10-01,08:14:06.000,274,11043523,-795,0,1759306445,13098.101655860002,487.47053076000157,54085.30936464 2025-10-01,08:14:07.000,274,11043479,-795,0,1759306446,13097.380870689994,487.1533199100013,54085.21853208 2025-10-01,08:14:08.000,274,11043446,-795,0,1759306447,13096.511886699991,487.16036904000066,54085.07878968001 2025-10-01,08:14:09.000,274,11043459,-795,0,1759306448,13095.797837839993,487.5269238000037,54084.79231776001 2025-10-01,08:14:10.000,274,11043517,-795,0,1759306449,13095.292614589991,487.830036389998,54084.631614000005 2025-10-01,08:14:11.000,274,11043456,-795,0,1759306450,13094.598774659993,488.415114180003,54084.345142080005 2025-10-01,08:14:12.000,274,11043476,-795,0,1759306451,13093.925143659995,488.859209369999,54084.11456712 2025-10-01,08:14:13.000,274,11043495,-795,0,1759306452,13093.244776350002,489.39494325000123,54084.12155424001 2025-10-01,08:14:14.000,274,11043533,-795,0,1759306453,13092.59135427999,489.93067713000346,54083.90495352001 2025-10-01,08:14:15.000,274,11043526,-795,0,1759306454,13092.018767929992,490.3183792800046,54083.674378560005 2025-10-01,08:14:16.000,274,11043441,-795,0,1759306455,13091.284510139994,490.5932953500014,54083.408868000006 2025-10-01,08:14:17.000,274,11043433,-795,0,1759306456,13090.718660099992,490.67083578000165,54083.27611272 2025-10-01,08:14:18.000,274,11043501,-795,0,1759306457,13090.01134754999,490.6144427399995,54083.10143472 2025-10-01,08:14:19.000,274,11043527,-795,0,1759306458,13089.26361714,490.3536249300014,54082.94073096 2025-10-01,08:14:20.000,274,11043505,-795,0,1759306459,13088.360951599992,490.07870886000455,54082.64028480001 2025-10-01,08:14:21.000,274,11043475,-795,0,1759306460,13087.485231299994,490.02936495000176,54082.283941680005 2025-10-01,08:14:22.000,274,11043490,-795,0,1759306461,13086.885699710001,490.2055932000003,54082.00445688 2025-10-01,08:14:23.000,274,11043489,-795,0,1759306462,13086.346794909994,490.3677231900001,54081.75292056001 2025-10-01,08:14:24.000,274,11043491,-795,0,1759306463,13085.814626419997,490.3183792800046,54081.48042288 2025-10-01,08:14:25.000,274,11043458,-795,0,1759306464,13085.32287579,489.9588736500009,54080.9983116 2025-10-01,08:14:26.000,274,11043514,-795,0,1759306465,13084.757025749997,489.74035061999894,54080.56511016 2025-10-01,08:14:27.000,274,11043539,-795,0,1759306466,13084.359583459991,489.7333014899996,54080.29261248001 2025-10-01,08:14:28.000,274,11043522,-795,0,1759306467,13083.921723309999,489.6769084500047,54080.006140560006 2025-10-01,08:14:29.000,274,11043487,-795,0,1759306468,13083.382818509992,489.55707324000105,54079.9502436 2025-10-01,08:14:30.000,274,11043466,-795,0,1759306469,13082.76307799,488.91560241000116,54079.53800352 2025-10-01,08:14:31.000,274,11043501,-795,0,1759306470,13082.210700570002,488.1190507200008,54079.216596000006 2025-10-01,08:14:32.000,274,11043484,-795,0,1759306471,13081.772840419995,487.19561469000473,54078.832304400006 2025-10-01,08:14:33.000,274,11043485,-795,0,1759306472,13081.233935619988,486.25808040000265,54078.53884536001 2025-10-01,08:14:34.000,274,11043498,-795,0,1759306473,13080.533359379995,485.46857784000167,54078.161540880006 2025-10-01,08:14:35.000,274,11043476,-795,0,1759306474,13079.933827790002,484.8412052700005,54077.7842364 2025-10-01,08:14:36.000,274,11043503,-795,0,1759306475,13079.30735096,484.43940486000065,54077.36500920001 2025-10-01,08:14:37.000,274,11043514,-795,0,1759306476,13078.593302100002,484.1503905299978,54077.015653200004 2025-10-01,08:14:38.000,274,11043472,-795,0,1759306477,13078.115024089995,484.1221940100004,54076.74315552001 2025-10-01,08:14:39.000,274,11043472,-795,0,1759306478,13077.953352649994,484.39006094999786,54076.60341312001 2025-10-01,08:14:40.000,274,11043396,-795,0,1759306479,13078.00724313,484.6790752800007,54076.33091544 2025-10-01,08:14:41.000,274,11043444,-795,0,1759306480,13078.1891235,484.8553035299992,54076.030469280005 2025-10-01,08:14:42.000,274,11043487,-795,0,1759306481,13078.350794940001,485.03153177999775,54075.80688144001 2025-10-01,08:14:43.000,274,11043481,-795,0,1759306482,13078.24301397999,485.1513669900014,54075.61124208 2025-10-01,08:14:44.000,274,11043505,-755,0,1759306483,13077.865780619999,485.4826761000004,54075.78592008001 2025-10-01,08:14:45.000,274,11043521,-795,0,1759306484,13077.347084749992,485.88447651000024,54075.8278428 2025-10-01,08:14:46.000,274,11043490,-795,0,1759306485,13076.626299579999,486.5752912500029,54075.60425496 2025-10-01,08:14:47.000,274,11043506,-795,0,1759306486,13076.087394779992,487.18151642999874,54075.61124208 2025-10-01,08:14:48.000,274,11043448,-795,0,1759306487,13075.676479869995,487.3647938100039,54075.5134224 2025-10-01,08:14:49.000,274,11043473,-795,0,1759306488,13075.54848998,487.3365972899992,54075.26188608001 2025-10-01,08:14:50.000,274,11043471,-795,0,1759306489,13075.676479869995,487.39299033000134,54075.01733688001 2025-10-01,08:14:51.000,274,11043508,-795,0,1759306490,13075.73037035,487.57626770999923,54074.71689072 2025-10-01,08:14:52.000,274,11043497,-795,0,1759306491,13075.64953463,487.5833168399986,54074.521251360005 2025-10-01,08:14:53.000,274,11043490,-795,0,1759306492,13075.252092339993,487.5339729300031,54074.353560480005 2025-10-01,08:14:54.000,274,11043515,-795,0,1759306493,13074.928749459992,487.3365972899992,54074.07407568 2025-10-01,08:14:55.000,274,11043518,-795,0,1759306494,13074.948958389992,487.0757794800011,54073.81555224 2025-10-01,08:14:56.000,274,11043492,-795,0,1759306495,13075.002848869997,486.6316842899978,54073.31946672001 2025-10-01,08:14:57.000,274,11043493,-795,0,1759306496,13075.319455439989,486.3003751799988,54073.10286600001 2025-10-01,08:14:58.000,274,11043461,-795,0,1759306497,13075.797733449996,486.1241469300003,54072.928188 2025-10-01,08:14:59.000,274,11043490,-795,0,1759306498,13076.282747769998,486.0889012800035,54072.59979336001 2025-10-01,08:15:00.000,274,11043500,-795,0,1759306499,13076.65998112999,486.03250824000133,54072.48799944 2025-10-01,08:15:01.000,274,11043497,-795,0,1759306500,13076.96311507999,486.025459110002,54072.15261768 2025-10-01,08:15:02.000,274,11043464,-795,0,1759306501,13077.097841279996,485.94791868000175,54072.0198624 2025-10-01,08:15:03.000,274,11043482,-795,0,1759306502,13077.636746079988,486.2228347499986,54071.83121016001 2025-10-01,08:15:04.000,274,11043415,-795,0,1759306503,13078.20259611999,486.70217558999866,54071.64255792001 2025-10-01,08:15:05.000,274,11043429,-795,0,1759306504,13078.748237229993,487.2731551199977,54071.384034480005 2025-10-01,08:15:06.000,274,11043508,-795,0,1759306505,13078.930117599994,487.8723311700014,54071.048652720005 2025-10-01,08:15:07.000,274,11043518,-795,0,1759306506,13078.815600329988,488.23183679999784,54070.87397472001 2025-10-01,08:15:08.000,274,11043489,-795,0,1759306507,13078.566356859992,488.0556085499993,54070.67134824 2025-10-01,08:15:09.000,274,11043499,-795,0,1759306508,13078.653928890002,487.65380813999946,54070.55955432001 2025-10-01,08:15:10.000,274,11043459,-795,0,1759306509,13078.862754499998,487.2308603400015,54070.32199224001 2025-10-01,08:15:11.000,274,11043506,-795,0,1759306510,13079.091789039994,487.0052881800002,54069.96564912001 2025-10-01,08:15:12.000,274,11043422,-795,0,1759306511,13079.2669331,486.68807732999994,54069.62328024 2025-10-01,08:15:13.000,274,11043418,-795,0,1759306512,13078.957062839989,486.42021039000247,54069.16213032 2025-10-01,08:15:14.000,274,11043467,-795,0,1759306513,13078.532675310002,486.03250824000133,54068.9455296 2025-10-01,08:15:15.000,274,11043455,-795,0,1759306514,13077.832099069994,485.3839882800021,54068.62412208001 2025-10-01,08:15:16.000,274,11043491,-795,0,1759306515,13077.09110497,484.58743659000174,54067.94637144 2025-10-01,08:15:17.000,274,11043485,-795,0,1759306516,13076.572409099994,484.10809575000167,54067.48522152 2025-10-01,08:15:18.000,274,11043494,-795,0,1759306517,13076.067185849992,483.83317968000483,54067.21971096 2025-10-01,08:15:19.000,274,11043481,-795,0,1759306518,13075.89204179,483.61465665000287,54066.58388304001 2025-10-01,08:15:20.000,274,11043460,-795,0,1759306519,13075.959404889996,483.3679371000035,54066.00395208 2025-10-01,08:15:21.000,274,11043395,-795,0,1759306520,13076.154757880002,483.16351233000023,54065.32620144 2025-10-01,08:15:22.000,274,11043511,-795,0,1759306521,13076.336638250003,483.1987579800043,54064.77421896 2025-10-01,08:15:23.000,274,11043495,-795,0,1759306522,13076.518518619989,483.4807231800005,54064.41787584 2025-10-01,08:15:24.000,274,11043466,-795,0,1759306523,13076.491573379993,483.83317968000483,54063.970700159996 2025-10-01,08:15:25.000,274,11043532,-795,0,1759306524,13076.464628139998,484.31252051999763,54063.572434320005 2025-10-01,08:15:26.000,274,11043481,-795,0,1759306525,13076.377056109988,484.7213700600041,54062.74096704 2025-10-01,08:15:27.000,274,11043477,-795,0,1759306526,13076.350110869993,485.0033352600003,54062.461482239996 2025-10-01,08:15:28.000,274,11043449,-795,0,1759306527,13076.040240609997,485.12317047000397,54061.93046112 2025-10-01,08:15:29.000,274,11043484,-795,0,1759306528,13075.76405189999,485.32759523999994,54061.48328544001 2025-10-01,08:15:30.000,274,11043478,-795,0,1759306529,13075.696688799995,485.3205461100006,54061.16187792 2025-10-01,08:15:31.000,274,11043520,-795,0,1759306530,13075.797733449996,485.13021960000333,54060.74265072001 2025-10-01,08:15:32.000,274,11043490,-795,0,1759306531,13075.838151309996,484.6931735399994,54060.20464248 2025-10-01,08:15:33.000,274,11043498,-795,0,1759306532,13075.60238045999,484.2631766100021,54059.73650544001 2025-10-01,08:15:34.000,274,11043415,-795,0,1759306533,13075.050003039993,483.9177692400044,54059.35920096 2025-10-01,08:15:35.000,274,11043486,-795,0,1759306534,13074.086710709998,483.50891969999793,54058.96093512 2025-10-01,08:15:36.000,274,11043428,-795,0,1759306535,13072.907856459999,483.12826668000343,54058.17139056 2025-10-01,08:15:37.000,274,11043398,-795,0,1759306536,13072.06581770999,482.89564539000276,54057.80806032 2025-10-01,08:15:38.000,274,11043484,-795,0,1759306537,13071.641430179989,482.8251540900019,54057.18620664 2025-10-01,08:15:39.000,274,11043476,-795,0,1759306538,13071.681848039989,482.9097436500015,54056.73204384 2025-10-01,08:15:40.000,274,11043518,-795,0,1759306539,13071.877201029994,482.81105583000317,54056.28486816001 2025-10-01,08:15:41.000,274,11043506,-795,0,1759306540,13072.12644449999,482.5572871500044,54055.81673112 2025-10-01,08:15:42.000,274,11043458,-795,0,1759306541,13072.308324869991,482.3035184699984,54055.236800160004 2025-10-01,08:15:43.000,274,11043470,-795,0,1759306542,13072.355479040001,482.056798919999,54054.65686920001 2025-10-01,08:15:44.000,274,11043449,-795,0,1759306543,13072.07255402,481.79598111000087,54053.93719584001 2025-10-01,08:15:45.000,274,11043491,-795,0,1759306544,13071.661639109989,481.6056546000036,54053.4690588 2025-10-01,08:15:46.000,274,11043479,-795,0,1759306545,13071.223778959997,481.5140159100047,54052.95201192001 2025-10-01,08:15:47.000,274,11043498,-795,0,1759306546,13070.758973569995,481.78188285000215,54052.54675896001 2025-10-01,08:15:48.000,274,11043497,-795,0,1759306547,13070.112287809992,482.15548674000456,54052.05766056 2025-10-01,08:15:49.000,274,11043478,-795,0,1759306548,13069.256776439994,482.63482758000464,54051.785162880005 2025-10-01,08:15:50.000,274,11043455,-795,0,1759306549,13068.14528528999,483.1141684200047,54051.31003872 2025-10-01,08:15:51.000,274,11043483,-795,0,1759306550,13066.979903659994,483.4807231800005,54050.8838244 2025-10-01,08:15:52.000,274,11043475,-795,0,1759306551,13065.74715892999,483.63580404000095,54050.206073760004 2025-10-01,08:15:53.000,274,11043466,-795,0,1759306552,13065.087000549996,483.9389166300025,54049.83575640001 2025-10-01,08:15:54.000,274,11043489,-795,0,1759306553,13064.399896929994,484.39006094999786,54049.03922472 2025-10-01,08:15:55.000,274,11043498,-795,0,1759306554,13063.975509399992,484.91169657000137,54048.94839216 2025-10-01,08:15:56.000,274,11043483,-795,0,1759306555,13063.39618674,485.3134969800012,54048.52217784001 2025-10-01,08:15:57.000,274,11043509,-795,0,1759306556,13062.870754559997,485.53906914000254,54048.27064152 2025-10-01,08:15:58.000,274,11043474,-795,0,1759306557,13062.41942179,485.72234652000043,54048.026092320004 2025-10-01,08:15:59.000,274,11043504,-795,0,1759306558,13062.028715809989,486.11004867000156,54047.8444272 2025-10-01,08:16:00.000,274,11043489,-795,0,1759306559,13061.799681269993,486.45545603999926,54047.60686512 2025-10-01,08:16:01.000,274,11043461,-795,0,1759306560,13061.334875879991,486.7303721100034,54047.23654776 2025-10-01,08:16:02.000,274,11043464,-795,0,1759306561,13060.661244879993,487.1039759999985,54047.08283112001 2025-10-01,08:16:03.000,274,11043504,-795,0,1759306562,13059.79226088999,487.4634816300022,54047.0059728 2025-10-01,08:16:04.000,274,11043462,-795,0,1759306563,13058.963694760001,487.8582329100027,54046.85924328 2025-10-01,08:16:05.000,274,11043485,-795,0,1759306564,13058.141864939993,488.4010159200043,54046.71251376 2025-10-01,08:16:06.000,274,11043493,-795,0,1759306565,13057.32003512,488.986093710002,54046.52386152 2025-10-01,08:16:07.000,274,11043484,-795,0,1759306566,13056.592513639996,489.34559933999844,54046.64264256 2025-10-01,08:16:08.000,274,11043478,-795,0,1759306567,13055.925618949994,489.49363106999954,54046.60071984 2025-10-01,08:16:09.000,274,11043468,-795,0,1759306568,13055.26546057,489.4019923800006,54046.45399032 2025-10-01,08:16:10.000,274,11043483,-795,0,1759306569,13054.800655179999,488.97904458000266,54046.377132 2025-10-01,08:16:11.000,274,11043538,-795,0,1759306570,13054.180914659992,488.32347549000406,54046.00681464001 2025-10-01,08:16:12.000,274,11043502,-795,0,1759306571,13053.709372959995,487.6890537900035,54045.79021392001 2025-10-01,08:16:13.000,274,11043513,-795,0,1759306572,13053.170468160002,487.3506955499979,54045.72034272001 2025-10-01,08:16:14.000,274,11043502,-795,0,1759306573,13052.51704608999,487.2379094700009,54045.510729120004 2025-10-01,08:16:15.000,274,11043487,-795,0,1759306574,13051.553753759996,487.22381121000217,54045.2242572 2025-10-01,08:16:16.000,274,11043434,-795,0,1759306575,13050.30080009999,487.1533199100013,54044.82599136 2025-10-01,08:16:17.000,274,11043520,-795,0,1759306576,13049.499179209997,487.06168122000236,54044.644326240006 2025-10-01,08:16:18.000,274,11043541,-795,0,1759306577,13049.08152798999,486.93479687999934,54044.51157096 2025-10-01,08:16:19.000,274,11043496,-795,0,1759306578,13048.684085699999,486.7938142800049,54044.42772552001 2025-10-01,08:16:20.000,274,11043498,-795,0,1759306579,13048.138444589997,486.7726668899995,54044.141253600006 2025-10-01,08:16:21.000,274,11043509,-795,0,1759306580,13047.66016657999,486.83610906000104,54044.12727936 2025-10-01,08:16:22.000,274,11043515,-795,0,1759306581,13047.154943330002,486.8854529700038,54043.92465288001 2025-10-01,08:16:23.000,274,11043522,-795,0,1759306582,13046.60930222,487.04758296000364,54043.77792336001 2025-10-01,08:16:24.000,274,11043463,-795,0,1759306583,13046.184914689999,487.4775798900009,54043.854781680006 2025-10-01,08:16:25.000,274,11043475,-795,0,1759306584,13045.720109299997,487.9710189899997,54043.72901352001 2025-10-01,08:16:26.000,274,11043511,-795,0,1759306585,13045.006060439999,488.35872114000085,54043.56132264001 2025-10-01,08:16:27.000,274,11043507,-795,0,1759306586,13044.527782429992,488.54199851999874,54043.6521552 2025-10-01,08:16:28.000,274,11043484,-795,0,1759306587,13044.177494309995,488.75347242000134,54043.57529688 2025-10-01,08:16:29.000,274,11043487,-795,0,1759306588,13043.98887763,489.01429022999946,54043.67311656 2025-10-01,08:16:30.000,274,11043491,-795,0,1759306589,13043.719425229989,489.190518479998,54043.70805216001 2025-10-01,08:16:31.000,274,11043474,-795,0,1759306590,13043.369137109992,489.1552728300012,54043.638180960006 2025-10-01,08:16:32.000,274,11043487,-795,0,1759306591,13042.938013269995,488.71822677000455,54043.4774772 2025-10-01,08:16:33.000,274,11043468,-795,0,1759306592,13042.452998949993,487.99921551000443,54043.48446432 2025-10-01,08:16:34.000,274,11043468,-795,0,1759306593,13042.277854890002,487.3224990300005,54043.42856736 2025-10-01,08:16:35.000,274,11043462,-795,0,1759306594,13042.325009059998,486.7585686300008,54043.351709040006 2025-10-01,08:16:36.000,274,11043509,-795,0,1759306595,13042.493416809994,486.35676822000096,54043.17004392 2025-10-01,08:16:37.000,274,11043504,-795,0,1759306596,13042.76286920999,486.27922779000073,54043.21895376 2025-10-01,08:16:38.000,274,11043492,-795,0,1759306597,13042.92454064999,486.2862769200001,54043.44254160001 2025-10-01,08:16:39.000,274,11043519,-795,0,1759306598,13042.554043599994,486.2369330100046,54043.50542568 2025-10-01,08:16:40.000,274,11043448,-795,0,1759306599,13042.183546549997,486.35676822000096,54043.51241280001 2025-10-01,08:16:41.000,274,11043471,-795,0,1759306600,13041.718741159995,486.40611213000375,54043.3377348 2025-10-01,08:16:42.000,274,11043447,-795,0,1759306601,13041.476233999994,486.30742430999817,54043.36568328 2025-10-01,08:16:43.000,274,11043536,-795,0,1759306602,13041.334771489994,485.9126730299977,54043.46350296001 2025-10-01,08:16:44.000,274,11043489,-795,0,1759306603,13041.146154809998,485.0667774300018,54043.35869616 2025-10-01,08:16:45.000,274,11043487,-795,0,1759306604,13040.65440418,484.2631766100021,54043.135108320006 2025-10-01,08:16:46.000,274,11043538,-795,0,1759306605,13040.26369819999,483.5582636100007,54042.91152048 2025-10-01,08:16:47.000,274,11043520,-795,0,1759306606,13039.940355319988,482.9661366900036,54043.00934016001 2025-10-01,08:16:48.000,274,11043464,-795,0,1759306607,13039.630485059992,482.2189289099988,54042.946456080004 2025-10-01,08:16:49.000,274,11043502,-795,0,1759306608,13039.495758860001,481.5915563400049,54042.80671368 2025-10-01,08:16:50.000,274,11043484,-795,0,1759306609,13039.556385650001,480.99238029000117,54042.659984160004 2025-10-01,08:16:51.000,274,11043489,-795,0,1759306610,13039.556385650001,480.52008858000045,54042.43639632001 2025-10-01,08:16:52.000,274,11043514,-795,0,1759306611,13039.428395759991,480.15353382000467,54042.30364104 2025-10-01,08:16:53.000,274,11043459,-795,0,1759306612,13039.078107639994,479.84337210000376,54042.28966680001 2025-10-01,08:16:54.000,274,11043514,-795,0,1759306613,13038.774973689993,479.575505159999,54042.1149888 2025-10-01,08:16:55.000,274,11043493,-795,0,1759306614,13038.559411770002,479.0820660600002,54041.82851688 2025-10-01,08:16:56.000,274,11043480,-795,0,1759306615,13038.404476639997,478.5533813100046,54041.31147000001 2025-10-01,08:16:57.000,274,11043503,-795,0,1759306616,13038.323640919996,477.9824017799983,54041.15775336 2025-10-01,08:16:58.000,274,11043476,-755,0,1759306617,13038.310168299991,477.15765357000055,54040.85730720001 2025-10-01,08:16:59.000,274,11043507,-795,0,1759306618,13038.21585996,476.26946319000126,54040.6476936 2025-10-01,08:17:00.000,274,11043467,-795,0,1759306619,13037.939671249995,475.3248797699998,54040.35423456001 2025-10-01,08:17:01.000,274,11043457,-795,0,1759306620,13037.495074789993,474.4296402600012,54039.85116192001 2025-10-01,08:17:02.000,274,11043482,-795,0,1759306621,13037.313194419992,473.7247272599998,54039.613599840006 2025-10-01,08:17:03.000,274,11043442,-795,0,1759306622,13037.151522979992,473.2242390300016,54039.34808928001 2025-10-01,08:17:04.000,274,11043451,-795,0,1759306623,13036.87533427,473.0973546899986,54038.991746160005 2025-10-01,08:17:05.000,274,11043471,-795,0,1759306624,13036.599145559994,472.9140773100007,54038.56553184 2025-10-01,08:17:06.000,274,11043489,-795,0,1759306625,13036.457683049994,472.8506351399992,54038.04848496001 2025-10-01,08:17:07.000,274,11043501,-795,0,1759306626,13036.518309839994,472.7519473200009,54037.85983272001 2025-10-01,08:17:08.000,274,11043458,-795,0,1759306627,13036.336429469993,472.3430977800017,54037.48951536 2025-10-01,08:17:09.000,274,11043503,-795,0,1759306628,13036.046768139997,471.48310391999985,54037.314837360005 2025-10-01,08:17:10.000,274,11043514,-795,0,1759306629,13035.56849012999,470.63015919000463,54037.04932680001 2025-10-01,08:17:11.000,274,11043474,-795,0,1759306630,13034.928540679997,470.0309831400009,54036.62311248 2025-10-01,08:17:12.000,274,11043430,-795,0,1759306631,13034.27511861,469.5516423000008,54036.238820880004 2025-10-01,08:17:13.000,274,11043490,-795,0,1759306632,13033.850731079998,469.23443145000056,54035.903439120004 2025-10-01,08:17:14.000,274,11043479,-795,0,1759306633,13033.641905470002,469.00885928999924,54035.519147520004 2025-10-01,08:17:15.000,274,11043500,-795,0,1759306634,13033.466761409996,468.6845993099996,54035.2676112 2025-10-01,08:17:16.000,274,11043545,-795,0,1759306635,13033.31856259,467.9796863099982,54034.77152568001 2025-10-01,08:17:17.000,274,11043491,-795,0,1759306636,13033.27140841999,467.2747733100041,54034.40120832 2025-10-01,08:17:18.000,274,11043491,-795,0,1759306637,13033.25119948999,466.6544498700023,54034.14967200001 2025-10-01,08:17:19.000,274,11043486,-795,0,1759306638,13033.03563757,466.24560033000307,54033.695509200006 2025-10-01,08:17:20.000,274,11043542,-795,0,1759306639,13032.611250039998,465.92134035000345,54033.339166080004 2025-10-01,08:17:21.000,274,11043482,-795,0,1759306640,13032.07234523999,465.5970803700038,54032.86404192 2025-10-01,08:17:22.000,274,11043487,-795,0,1759306641,13031.7759476,465.0472482300029,54032.56359576001 2025-10-01,08:17:23.000,274,11043486,-795,0,1759306642,13031.513231509998,464.34938436000084,54032.22821400001 2025-10-01,08:17:24.000,274,11043468,-795,0,1759306643,13031.135998149992,463.70791353000095,54031.850909520006 2025-10-01,08:17:25.000,274,11043506,-795,0,1759306644,13030.428685599989,463.2074253000028,54031.36181112 2025-10-01,08:17:26.000,274,11043512,-795,0,1759306645,13029.586646849995,462.6152983799984,54030.83079 2025-10-01,08:17:27.000,274,11043482,-795,0,1759306646,13029.081423599993,462.0231714600013,54030.40457568 2025-10-01,08:17:28.000,274,11043470,-795,0,1759306647,13028.771553339997,461.6002236600034,54029.950412879996 2025-10-01,08:17:29.000,274,11043427,-795,0,1759306648,13028.165285439994,461.339405849998,54029.37048192 2025-10-01,08:17:30.000,274,11043507,-795,0,1759306649,13027.356928239991,461.16317759999947,54028.811512320004 2025-10-01,08:17:31.000,274,11043441,-795,0,1759306650,13026.353218049997,460.8812124000033,54028.161710160006 2025-10-01,08:17:32.000,274,11043515,-795,0,1759306651,13025.362980479993,460.4794119900034,54027.59575344 2025-10-01,08:17:33.000,274,11043497,-795,0,1759306652,13024.689349479995,460.16220114000316,54027.134603520004 2025-10-01,08:17:34.000,274,11043507,-795,0,1759306653,13024.271698259989,459.87318681000033,54026.61755664 2025-10-01,08:17:35.000,274,11043514,-795,0,1759306654,13023.726057150001,459.57712334999815,54025.99570296 2025-10-01,08:17:36.000,274,11043457,-795,0,1759306655,13022.998535669998,459.35860032000346,54025.2061584 2025-10-01,08:17:37.000,274,11043493,-795,0,1759306656,13022.634774929997,459.0625368600013,54024.619240320004 2025-10-01,08:17:38.000,274,11043493,-795,0,1759306657,13022.473103489996,458.7594242699997,54024.03930936001 2025-10-01,08:17:39.000,274,11043464,-795,0,1759306658,13022.29795942999,458.4704099400042,54023.57117232 2025-10-01,08:17:40.000,274,11043473,-795,0,1759306659,13021.900517139999,458.2025429999994,54022.90739592001 2025-10-01,08:17:41.000,274,11043519,-795,0,1759306660,13021.422239129992,458.1109043100005,54022.59297552 2025-10-01,08:17:42.000,274,11043501,-795,0,1759306661,13020.701453959999,457.8782830199998,54021.9920832 2025-10-01,08:17:43.000,274,11043468,-795,0,1759306662,13019.852678899995,457.6104160800023,54021.44708784001 2025-10-01,08:17:44.000,274,11043488,-795,0,1759306663,13019.044321699992,457.3355000099982,54020.93702808 2025-10-01,08:17:45.000,274,11043468,-795,0,1759306664,13018.61993416999,457.1381243700016,54020.35709712 2025-10-01,08:17:46.000,274,11043491,-795,0,1759306665,13018.41784486999,457.1240261100029,54019.62344952 2025-10-01,08:17:47.000,274,11043485,-795,0,1759306666,13018.370690699994,457.1592717599997,54019.036531440004 2025-10-01,08:17:48.000,274,11043515,-795,0,1759306667,13018.363954389999,456.96894525000243,54018.833904959996 2025-10-01,08:17:49.000,274,11043516,-795,0,1759306668,13018.384163319999,456.83501178000006,54018.484548960005 2025-10-01,08:17:50.000,274,11043475,-795,0,1759306669,13018.491944279995,456.482555280003,54018.079296 2025-10-01,08:17:51.000,274,11043485,-795,0,1759306670,13018.673824649995,455.8904283599986,54017.59019760001 2025-10-01,08:17:52.000,274,11043473,-795,0,1759306671,13019.024112769992,455.3335470899983,54017.1010992 2025-10-01,08:17:53.000,274,11043468,-795,0,1759306672,13019.246410999993,454.790764080004,54016.81462728 2025-10-01,08:17:54.000,274,11043480,-795,0,1759306673,13019.293565169988,454.205686289999,54016.40937432 2025-10-01,08:17:55.000,274,11043543,-795,0,1759306674,13018.82875978,453.8461806600026,54016.1229024 2025-10-01,08:17:56.000,274,11043481,-795,0,1759306675,13018.229228189994,453.6276576300006,54015.71764944 2025-10-01,08:17:57.000,274,11043510,-795,0,1759306676,13017.515179329996,453.5994611100032,54015.515022960004 2025-10-01,08:17:58.000,274,11043511,-795,0,1759306677,13016.747239989993,453.60651024000254,54015.31938360001 2025-10-01,08:17:59.000,274,11043487,-795,0,1759306678,13016.053400059995,453.543068070001,54015.04688592 2025-10-01,08:18:00.000,274,11043466,-795,0,1759306679,13015.629012529993,453.3174959099997,54014.66958144001 2025-10-01,08:18:01.000,274,11043458,-795,0,1759306680,13015.184416069991,452.8593024599977,54014.145547440006 2025-10-01,08:18:02.000,274,11043488,-795,0,1759306681,13014.84760057,452.401109010003,54013.77523008 2025-10-01,08:18:03.000,274,11043532,-795,0,1759306682,13014.578148169989,452.06275077000464,54013.502732400004 2025-10-01,08:18:04.000,274,11043491,-795,0,1759306683,13014.248068979992,451.6750486200035,54013.03459536 2025-10-01,08:18:05.000,274,11043535,-795,0,1759306684,13013.70916418,451.27324821000366,54012.62235528 2025-10-01,08:18:06.000,274,11043477,-795,0,1759306685,13013.230886169993,450.71636694000335,54012.04242432 2025-10-01,08:18:07.000,274,11043525,-795,0,1759306686,13012.779553399996,450.19473131999985,54011.81883648001 2025-10-01,08:18:08.000,274,11043450,-795,0,1759306687,13012.46968314,449.58850614000403,54011.44851912 2025-10-01,08:18:09.000,274,11043474,-795,0,1759306688,13012.287802769999,449.02457574000437,54011.05025328001 2025-10-01,08:18:10.000,274,11043477,-795,0,1759306689,13012.193494429994,448.50294012000086,54010.49128368 2025-10-01,08:18:11.000,274,11043506,-795,0,1759306690,13012.334956939994,448.07999232000293,54010.120966320006 2025-10-01,08:18:12.000,274,11043440,-795,0,1759306691,13012.55051886,447.86146929000097,54009.785584560006 2025-10-01,08:18:13.000,274,11043460,-795,0,1759306692,13012.759344469996,447.9390097200012,54009.52007400001 2025-10-01,08:18:14.000,274,11043458,-795,0,1759306693,13013.156786760002,447.9390097200012,54009.261550560004 2025-10-01,08:18:15.000,274,11043514,-795,0,1759306694,13013.406030229999,448.12933622999844,54008.91918168001 2025-10-01,08:18:16.000,274,11043385,-795,0,1759306695,13013.62832846,448.4747436000034,54008.38117344 2025-10-01,08:18:17.000,274,11043478,-795,0,1759306696,13013.80347251999,448.91178966000007,54008.220469679996 2025-10-01,08:18:18.000,274,11043551,-795,0,1759306697,13013.72263679999,449.3629339800027,54007.98290760001 2025-10-01,08:18:19.000,274,11043462,-795,0,1759306698,13013.338667129989,449.8211274300047,54007.80124248 2025-10-01,08:18:20.000,274,11043489,-795,0,1759306699,13012.873861740001,450.251124360002,54007.64752584001 2025-10-01,08:18:21.000,274,11043473,-795,0,1759306700,13012.36190217999,450.7586617199995,54007.25624712 2025-10-01,08:18:22.000,274,11043482,-795,0,1759306701,13012.119395019989,451.0194795300049,54007.01868504 2025-10-01,08:18:23.000,274,11043494,-795,0,1759306702,13012.052031919993,451.30849386000045,54006.934839600006 2025-10-01,08:18:24.000,274,11043501,-795,0,1759306703,13012.085713469998,451.51996776000306,54006.77413584 2025-10-01,08:18:25.000,274,11043456,-795,0,1759306704,13012.099186089989,451.7737364400018,54006.50862528 2025-10-01,08:18:26.000,274,11043449,-795,0,1759306705,13012.038559299988,452.14029120000487,54006.145295040005 2025-10-01,08:18:27.000,274,11043482,-795,0,1759306706,13011.957723580002,452.4504529199985,54006.145295040005 2025-10-01,08:18:28.000,274,11043497,-795,0,1759306707,13011.903833099997,452.47160031000385,54006.01253976 2025-10-01,08:18:29.000,274,11043494,-755,0,1759306708,13011.809524759992,452.34471597000083,54005.9566428 2025-10-01,08:18:30.000,274,11043474,-795,0,1759306709,13011.681534869997,452.3165194500034,54005.907732960004 2025-10-01,08:18:31.000,274,11043502,-795,0,1759306710,13011.236938409995,452.4927477000019,54005.72606784 2025-10-01,08:18:32.000,274,11043528,-795,0,1759306711,13010.684560989997,452.70422160000453,54005.44658304001 2025-10-01,08:18:33.000,274,11043522,-795,0,1759306712,13010.138919879995,452.8734007200037,54005.24395656 2025-10-01,08:18:34.000,274,11043488,-795,0,1759306713,13009.586542459998,453.00028505999944,54004.96447176001 2025-10-01,08:18:35.000,274,11043505,-795,0,1759306714,13009.0745829,453.3668398200025,54004.69197408 2025-10-01,08:18:36.000,274,11043534,-795,0,1759306715,13008.454842379993,453.93077022000216,54004.20287568001 2025-10-01,08:18:37.000,274,11043516,-795,0,1759306716,13007.740793519995,454.2902758499986,54003.88146816 2025-10-01,08:18:38.000,274,11043507,-795,0,1759306717,13007.208625029998,454.2832267199992,54003.5460864 2025-10-01,08:18:39.000,274,11043463,-795,0,1759306718,13006.743819639996,454.1704406400022,54003.175769040005 2025-10-01,08:18:40.000,274,11043434,-795,0,1759306719,13006.3126958,454.0858510800026,54002.693657760006 2025-10-01,08:18:41.000,274,11043449,-795,0,1759306720,13005.686218969997,454.09994934000133,54002.0787912 2025-10-01,08:18:42.000,274,11043519,-795,0,1759306721,13004.877861769994,454.001261520003,54001.352130720006 2025-10-01,08:18:43.000,274,11043503,-795,0,1759306722,13003.97519623,453.78273849000107,54000.786174 2025-10-01,08:18:44.000,274,11043473,-795,0,1759306723,13003.072530689991,453.9025737000047,54000.30406272 2025-10-01,08:18:45.000,274,11043449,-795,0,1759306724,13002.392163379998,454.4383075799997,53999.78701584 2025-10-01,08:18:46.000,274,11043461,-795,0,1759306725,13001.792631789991,455.31239970000024,53998.96253568 2025-10-01,08:18:47.000,274,11043468,-795,0,1759306726,13001.45581629,456.2217374700049,53998.6551024 2025-10-01,08:18:48.000,274,11043452,-795,0,1759306727,13000.997747209993,457.2227139300012,53998.20792672001 2025-10-01,08:18:49.000,274,11043486,-795,0,1759306728,13000.842812080002,458.1391008299979,53997.79568664 2025-10-01,08:18:50.000,274,11043482,-795,0,1759306729,13000.842812080002,458.77352252999844,53997.50921472 2025-10-01,08:18:51.000,274,11043467,-795,0,1759306730,13000.842812080002,458.8792594800034,53997.041077680005 2025-10-01,08:18:52.000,274,11043494,-795,0,1759306731,13000.842812080002,458.83696469999995,53996.74063152 2025-10-01,08:18:53.000,274,11043507,-795,0,1759306732,13000.755240049992,458.67483471000014,53996.64979896001 2025-10-01,08:18:54.000,274,11043525,-795,0,1759306733,13000.465578719995,458.3364764700018,53996.27249448001 2025-10-01,08:18:55.000,274,11043506,-795,0,1759306734,13000.20959893999,457.99811823000346,53996.01397104 2025-10-01,08:18:56.000,274,11043520,-795,0,1759306735,12999.987300709989,457.50467913000466,53995.482949920006 2025-10-01,08:18:57.000,274,11043490,-795,0,1759306736,12999.953619159998,456.96894525000243,53995.1615424 2025-10-01,08:18:58.000,274,11043471,-795,0,1759306737,12999.913201299998,456.4966535400017,53994.90301896001 2025-10-01,08:18:59.000,274,11043503,-795,0,1759306738,12999.906464989988,456.0032144400029,53994.693405360005 2025-10-01,08:19:00.000,274,11043489,-795,0,1759306739,12999.684166760002,455.7987896699997,53994.36501072 2025-10-01,08:19:01.000,274,11043533,-795,0,1759306740,12999.33387863999,455.8269861900044,53994.022641840005 2025-10-01,08:19:02.000,274,11043479,-795,0,1759306741,12999.044217309995,456.137147909998,53993.81302824 2025-10-01,08:19:03.000,274,11043455,-795,0,1759306742,12998.741083359993,456.7645204799992,53993.79206688 2025-10-01,08:19:04.000,274,11043486,-795,0,1759306743,12998.249332729996,457.41304043999844,53993.58944040001 2025-10-01,08:19:05.000,274,11043484,-795,0,1759306744,12997.643064829994,457.95582345,53993.41476240001 2025-10-01,08:19:06.000,274,11043458,-795,0,1759306745,12997.265831470002,458.2730343000003,53993.12829048001 2025-10-01,08:19:07.000,274,11043485,-795,0,1759306746,12996.78081715,458.6959820999982,53993.02348368 2025-10-01,08:19:08.000,274,11043511,-795,0,1759306747,12996.134131389997,459.13302816000214,53992.89072840001 2025-10-01,08:19:09.000,274,11043520,-795,0,1759306748,12995.31230156999,459.5630250899994,53992.65316632001 2025-10-01,08:19:10.000,274,11043492,-795,0,1759306749,12994.1199747,460.50760851000086,53992.73701176 2025-10-01,08:19:11.000,274,11043456,-795,0,1759306750,12992.752503769989,461.6636658300049,53992.55534664001 2025-10-01,08:19:12.000,274,11043433,-795,0,1759306751,12991.68143048,462.85496879999846,53992.42957848 2025-10-01,08:19:13.000,274,11043450,-795,0,1759306752,12991.102107819992,463.9123383000042,53992.07323536001 2025-10-01,08:19:14.000,274,11043499,-635,0,1759306753,12990.90675483,464.52561260999937,53991.80073768 2025-10-01,08:19:15.000,274,11043462,-795,0,1759306754,12991.034744719997,464.52561260999937,53991.47234304 2025-10-01,08:19:16.000,274,11043520,-795,0,1759306755,12991.014535789996,464.405777400003,53991.290677920006 2025-10-01,08:19:17.000,274,11043486,-795,0,1759306756,12991.155998299997,464.3352861000021,53991.12997416 2025-10-01,08:19:18.000,274,11043477,-795,0,1759306757,12991.82289299,464.0110261200025,53991.12997416 2025-10-01,08:19:19.000,274,11043515,-795,0,1759306758,12992.375270409997,463.7784048300018,53990.99721888001 2025-10-01,08:19:20.000,274,11043455,-795,0,1759306759,12992.570623399988,463.8418470000033,53990.77363104 2025-10-01,08:19:21.000,274,11043494,-795,0,1759306760,12991.93741025999,464.4903669600026,53990.52209472001 2025-10-01,08:19:22.000,274,11043519,-795,0,1759306761,12990.812446489996,465.6675716700047,53990.452223520006 2025-10-01,08:19:23.000,274,11043512,-795,0,1759306762,12989.862626779992,466.76018681999994,53990.25658416001 2025-10-01,08:19:24.000,274,11043539,-795,0,1759306763,12989.229413639994,467.36641200000304,53990.2006872 2025-10-01,08:19:25.000,274,11043526,-795,0,1759306764,12989.000379099998,467.4932963399988,53990.0260092 2025-10-01,08:19:26.000,274,11043482,-795,0,1759306765,12988.805026109992,467.4228050399979,53989.62075624 2025-10-01,08:19:27.000,274,11043522,-795,0,1759306766,12989.061005889998,467.458050690002,53989.62774336 2025-10-01,08:19:28.000,274,11043433,-795,0,1759306767,12989.32372198,467.5073946000048,53989.50896232 2025-10-01,08:19:29.000,274,11043469,-795,0,1759306768,12989.471920799995,467.42985417000455,53989.26441312 2025-10-01,08:19:30.000,274,11043513,-795,0,1759306769,12989.54602021,466.97166072000255,53989.10370936001 2025-10-01,08:19:31.000,274,11043550,-795,0,1759306770,12989.552756519995,466.1751090300022,53988.76134048 2025-10-01,08:19:32.000,274,11043500,-795,0,1759306771,12989.680746409991,465.08954300999903,53988.57967536001 2025-10-01,08:19:33.000,274,11043553,-795,0,1759306772,12989.633592239996,463.94053482000163,53988.57967536001 2025-10-01,08:19:34.000,274,11043496,-795,0,1759306773,12989.330458289995,462.81972315000166,53988.46788144 2025-10-01,08:19:35.000,274,11043557,-795,0,1759306774,12988.986906479993,462.255792750002,53988.30019056 2025-10-01,08:19:36.000,274,11043493,-795,0,1759306775,12988.589464190001,461.69186235000234,53987.915898960004 2025-10-01,08:19:37.000,274,11043467,-795,0,1759306776,12988.501892159991,461.339405849998,53987.97179592 2025-10-01,08:19:38.000,274,11043482,-795,0,1759306777,12988.535573709996,461.0433423900031,53988.07660272001 2025-10-01,08:19:39.000,274,11043475,-795,0,1759306778,12988.852180280002,460.7331806700022,53988.223332240006 2025-10-01,08:19:40.000,274,11043509,-795,0,1759306779,12989.141841609999,460.5499032900043,53988.33512616 2025-10-01,08:19:41.000,274,11043511,-795,0,1759306780,12989.889572020002,460.18334853000124,53988.3491004 2025-10-01,08:19:42.000,274,11043517,-795,0,1759306781,12990.82591911,459.87318681000033,53988.64954656001 2025-10-01,08:19:43.000,274,11043519,-795,0,1759306782,12991.667957859994,459.3867968400009,53988.98492832001 2025-10-01,08:19:44.000,274,11043451,-795,0,1759306783,12992.483051369993,458.9427016500049,53989.110696480006 2025-10-01,08:19:45.000,274,11043465,-795,0,1759306784,12993.07584664999,458.9779473000017,53989.22249040001 2025-10-01,08:19:46.000,274,11043469,-795,0,1759306785,12993.12300082,459.5841724800048,53989.20152904001 2025-10-01,08:19:47.000,274,11043487,-795,0,1759306786,12992.95459306999,460.3172820000036,53989.45306536 2025-10-01,08:19:48.000,274,11043510,-795,0,1759306787,12992.388743030002,461.1913741200042,53989.543897920004 2025-10-01,08:19:49.000,274,11043496,-795,0,1759306788,12991.84310192,462.5166105600001,53989.69062744 2025-10-01,08:19:50.000,274,11043532,-795,0,1759306789,12991.297460809998,463.7502083100044,53989.90722816 2025-10-01,08:19:51.000,274,11043520,-795,0,1759306790,12991.054953649997,464.51856348,53989.86530544 2025-10-01,08:19:52.000,274,11043404,-795,0,1759306791,12991.081898889992,464.8780691100037,53989.781460000006 2025-10-01,08:19:53.000,274,11043497,-795,0,1759306792,12991.304197119993,465.0613464900016,53989.80940848 2025-10-01,08:19:54.000,274,11043511,-795,0,1759306793,12991.7622662,465.0120025799988,53989.79543424 2025-10-01,08:19:55.000,274,11043498,-795,0,1759306794,12991.98456443,464.9485604100046,53989.84434408 2025-10-01,08:19:56.000,274,11043502,-795,0,1759306795,12991.68143048,465.1741325699986,53989.55787216001 2025-10-01,08:19:57.000,274,11043481,-795,0,1759306796,12991.081898889992,465.68871906000277,53989.69062744 2025-10-01,08:19:58.000,274,11043518,-795,0,1759306797,12990.772028629995,465.77330862000235,53989.662678960005 2025-10-01,08:19:59.000,274,11043556,-795,0,1759306798,12990.772028629995,465.4913434199989,53989.78844712 2025-10-01,08:20:00.000,274,11043501,-795,0,1759306799,12990.76529232,465.44199951000337,53989.73953728 2025-10-01,08:20:01.000,274,11043482,-795,0,1759306800,12990.79897386999,465.58298210999783,53989.613769120006 2025-10-01,08:20:02.000,274,11043518,-795,0,1759306801,12990.47563098999,465.766259490003,53989.564859280006 2025-10-01,08:20:03.000,274,11043504,-795,0,1759306802,12989.707691650001,466.0905194700026,53989.327297200005 2025-10-01,08:20:04.000,274,11043508,-795,0,1759306803,12989.061005889998,465.9142912200041,53989.14563208 2025-10-01,08:20:05.000,274,11043491,-795,0,1759306804,12988.677036219997,465.27986952000356,53989.1176836 2025-10-01,08:20:06.000,274,11043519,-795,0,1759306805,12988.373902269996,464.1449595900049,53988.69845640001 2025-10-01,08:20:07.000,274,11043490,-795,0,1759306806,12988.09771355999,463.3061131200011,53988.76832760001 2025-10-01,08:20:08.000,274,11043481,-795,0,1759306807,12987.579017689997,462.65759316000185,53988.74736624001 2025-10-01,08:20:09.000,274,11043484,-795,0,1759306808,12987.296092669996,461.924483640003,53988.48185568001 2025-10-01,08:20:10.000,274,11043500,-795,0,1759306809,12986.480999159998,461.80464842999936,53988.38403600001 2025-10-01,08:20:11.000,274,11043504,-795,0,1759306810,12985.005747269992,462.8338214100004,53988.1394868 2025-10-01,08:20:12.000,274,11043539,-795,0,1759306811,12984.022246009998,463.6021765800033,53987.985770160005 2025-10-01,08:20:13.000,274,11043470,-795,0,1759306812,12983.651748960001,463.90528917000483,53987.95083456 2025-10-01,08:20:14.000,274,11043513,-795,0,1759306813,12983.786475159992,463.8136504799986,53988.02070576 2025-10-01,08:20:15.000,274,11043502,-795,0,1759306814,12984.042454939998,463.7149626600003,53987.915898960004 2025-10-01,08:20:16.000,274,11043457,-795,0,1759306815,12984.271489479994,463.34840790000453,53987.552568720006 2025-10-01,08:20:17.000,274,11043508,-795,0,1759306816,12984.74976749,463.0100496599989,53987.56654296 2025-10-01,08:20:18.000,274,11043506,-795,0,1759306817,12985.187627639993,462.84087053999974,53987.54558160001 2025-10-01,08:20:19.000,274,11043531,-795,0,1759306818,12985.63896040999,462.64349490000313,53987.54558160001 2025-10-01,08:20:20.000,274,11043525,-795,0,1759306819,12986.036402699996,462.28398926999944,53987.482697520005 2025-10-01,08:20:21.000,274,11043538,-795,0,1759306820,12986.137447349996,462.07956450000347,53987.34295512 2025-10-01,08:20:22.000,274,11043511,-795,0,1759306821,12986.043139009991,462.0231714600013,53987.2311612 2025-10-01,08:20:23.000,274,11043493,-795,0,1759306822,12985.733268749995,462.1571049300037,53987.1263544 2025-10-01,08:20:24.000,274,11043480,-795,0,1759306823,12985.55812468999,462.2910383999988,53987.00058624001 2025-10-01,08:20:25.000,274,11043458,-795,0,1759306824,12984.992274650001,462.8338214100004,53986.75603704001 2025-10-01,08:20:26.000,274,11043478,-795,0,1759306825,12983.57091324,464.0885665500027,53986.2879 2025-10-01,08:20:27.000,274,11043487,-795,0,1759306826,12981.758845849989,465.79445601000043,53985.88963416 2025-10-01,08:20:28.000,274,11043507,-795,0,1759306827,12980.445265399998,467.2042820100032,53985.74290464 2025-10-01,08:20:29.000,274,11043481,-795,0,1759306828,12980.014141560001,467.78935980000097,53985.56822664 2025-10-01,08:20:30.000,274,11043528,-795,0,1759306829,12980.189285619992,467.4721489500007,53985.33765168 2025-10-01,08:20:31.000,274,11043483,-795,0,1759306830,12980.849444,466.9293659399991,53985.19092216 2025-10-01,08:20:32.000,274,11043439,-795,0,1759306831,12981.785791089998,466.4852707500031,53985.065154 2025-10-01,08:20:33.000,274,11043494,-795,0,1759306832,12982.41226792,466.4852707500031,53985.03021840001 2025-10-01,08:20:34.000,274,11043480,-795,0,1759306833,12982.10913397,467.10559418999765,53984.869514640006 2025-10-01,08:20:35.000,274,11043502,-795,0,1759306834,12981.475920830002,467.93739153000206,53984.65990104 2025-10-01,08:20:36.000,274,11043492,-795,0,1759306835,12981.287304149992,468.155914560004,53984.415351840005 2025-10-01,08:20:37.000,274,11043523,-795,0,1759306836,12981.664537509998,467.93739153000206,53984.20573824 2025-10-01,08:20:38.000,274,11043507,-795,0,1759306837,12982.035034559995,467.92329327000334,53983.97516328001 2025-10-01,08:20:39.000,274,11043498,-795,0,1759306838,12982.452685780001,468.05722673999844,53983.89131784 2025-10-01,08:20:40.000,274,11043492,-795,0,1759306839,12983.335142389995,467.5567385100003,53983.80048528 2025-10-01,08:20:41.000,274,11043468,-795,0,1759306840,12984.264753169999,466.9152676800004,53983.458116400005 2025-10-01,08:20:42.000,274,11043520,-795,0,1759306841,12984.999010959997,466.5698603100027,53983.1087604 2025-10-01,08:20:43.000,274,11043514,-795,0,1759306842,12985.82757709,466.00592991000303,53982.906133920005 2025-10-01,08:20:44.000,274,11043524,-795,0,1759306843,12986.427108679993,465.5688838499991,53982.75241728 2025-10-01,08:20:45.000,274,11043481,-795,0,1759306844,12986.541625949998,465.6957681900021,53982.836262720004 2025-10-01,08:20:46.000,274,11043513,-795,0,1759306845,12986.123974729991,465.9636351299996,53982.619662000005 2025-10-01,08:20:47.000,274,11043464,-795,0,1759306846,12985.814104469995,466.46412335999776,53982.62664912 2025-10-01,08:20:48.000,274,11043472,-795,0,1759306847,12985.82084077999,466.7178920400038,53982.56376504001 2025-10-01,08:20:49.000,274,11043483,-795,0,1759306848,12985.484025279999,466.90821855000104,53982.43100976 2025-10-01,08:20:50.000,274,11043510,-795,0,1759306849,12984.52746926,467.4087067799992,53982.095628 2025-10-01,08:20:51.000,274,11043553,-795,0,1759306850,12983.604594789991,467.7964089300003,53982.07466664 2025-10-01,08:20:52.000,274,11043502,-795,0,1759306851,12982.971381649993,468.0078828300029,53981.90697576 2025-10-01,08:20:53.000,274,11043514,-795,0,1759306852,12982.553730430001,467.88804761999927,53981.96985984001 2025-10-01,08:20:54.000,274,11043485,-795,0,1759306853,12982.365113749991,467.9444406600014,53982.01178256001 2025-10-01,08:20:55.000,274,11043508,-795,0,1759306854,12982.661511389997,467.3946085200005,53982.067679520005 2025-10-01,08:20:56.000,274,11043445,-795,0,1759306855,12983.166734639999,466.64035161000356,53981.899988640005 2025-10-01,08:20:57.000,274,11043530,-795,0,1759306856,12983.874047190002,465.57593297999847,53982.05370528 2025-10-01,08:20:58.000,274,11043469,-795,0,1759306857,12984.163708519998,464.5820056500015,53982.06069240001 2025-10-01,08:20:59.000,274,11043479,-795,0,1759306858,12984.015509700002,464.05332089999865,53981.948898480005 2025-10-01,08:21:00.000,274,11043510,-795,0,1759306859,12983.44292334999,464.26479480000125,53982.0257568 2025-10-01,08:21:01.000,274,11043505,-795,0,1759306860,12982.26406909999,465.27986952000356,53981.79518184001 2025-10-01,08:21:02.000,274,11043532,-795,0,1759306861,12981.199732119996,466.4711724900044,53981.60652960001 2025-10-01,08:21:03.000,274,11043520,-795,0,1759306862,12980.606936839999,466.94346419999783,53981.48076144 2025-10-01,08:21:04.000,274,11043459,-795,0,1759306863,12980.330748129993,466.6544498700023,53981.25018648001 2025-10-01,08:21:05.000,274,11043487,-795,0,1759306864,12980.593464219994,466.0482246899992,53980.98467592001 2025-10-01,08:21:06.000,274,11043522,-795,0,1759306865,12981.583701789998,465.25167299999885,53980.628332800006 2025-10-01,08:21:07.000,274,11043474,-795,0,1759306866,12982.863600689998,464.849872589999,53980.78903656001 2025-10-01,08:21:08.000,274,11043477,-795,0,1759306867,12983.867310879992,464.56085826000344,53980.823972160004 2025-10-01,08:21:09.000,274,11043476,-795,0,1759306868,12984.136763279988,464.849872589999,53980.94974032 2025-10-01,08:21:10.000,274,11043509,-795,0,1759306869,12984.204126379998,464.6806934699998,53981.012624400006 2025-10-01,08:21:11.000,274,11043476,-795,0,1759306870,12983.853838260002,464.31413871000404,53980.942753200005 2025-10-01,08:21:12.000,274,11043453,-795,0,1759306871,12983.456395969995,463.8629943900014,53980.83095928 2025-10-01,08:21:13.000,274,11043432,-795,0,1759306872,12983.146525709999,463.8770926500001,53980.85890776 2025-10-01,08:21:14.000,274,11043469,-795,0,1759306873,12983.079162609989,463.5316852800024,53980.76108808 2025-10-01,08:21:15.000,274,11043482,-795,0,1759306874,12982.796237590002,463.0382461800036,53980.60038432001 2025-10-01,08:21:16.000,274,11043459,-795,0,1759306875,12982.41226792,462.8338214100004,53980.104298800004 2025-10-01,08:21:17.000,274,11043478,-795,0,1759306876,12981.718427989988,463.58807832000457,53979.87372384 2025-10-01,08:21:18.000,274,11043498,-795,0,1759306877,12981.186259499991,464.5890547800009,53979.671097360006 2025-10-01,08:21:19.000,274,11043525,-795,0,1759306878,12981.02458805999,465.20232909000333,53979.265844400004 2025-10-01,08:21:20.000,274,11043472,-795,0,1759306879,12981.0515333,465.9001929599981,53978.93744976 2025-10-01,08:21:21.000,274,11043512,-795,0,1759306880,12980.512628499993,467.0632994100015,53978.6719392 2025-10-01,08:21:22.000,274,11043415,-795,0,1759306881,12979.151893879993,468.7339432200024,53978.46931272001 2025-10-01,08:21:23.000,274,11043472,-795,0,1759306882,12977.18489135999,470.30589920999773,53977.93130448 2025-10-01,08:21:24.000,274,11043500,-795,0,1759306883,12975.581649579988,471.0178613399985,53977.67278104 2025-10-01,08:21:25.000,274,11043541,-795,0,1759306884,12974.106397689997,471.58179173999815,53977.39329624001 2025-10-01,08:21:26.000,274,11043470,-795,0,1759306885,12972.981433920002,471.8003147700001,53977.09285008 2025-10-01,08:21:27.000,274,11043521,-795,0,1759306886,12972.745663069996,471.74392172999796,53977.29547656001 2025-10-01,08:21:28.000,274,11043418,-795,0,1759306887,12973.65506492,471.3562195800041,53977.19066976 2025-10-01,08:21:29.000,274,11043393,-795,0,1759306888,12975.561440650003,470.5878644100012,53977.35836064 2025-10-01,08:21:30.000,274,11043565,-795,0,1759306889,12977.528443169991,469.9675409699994,53977.52605152 2025-10-01,08:21:31.000,274,11043517,-795,0,1759306890,12978.976749820002,470.2777026900003,53977.71470376 2025-10-01,08:21:32.000,274,11043517,-795,0,1759306891,12980.148867759992,470.5244222399997,53977.85444616 2025-10-01,08:21:33.000,274,11043472,-795,0,1759306892,12981.395085110002,470.4609800699982,53978.078034 2025-10-01,08:21:34.000,274,11043481,-795,0,1759306893,12982.654775080002,469.9111479300045,53978.38546728 2025-10-01,08:21:35.000,274,11043505,-795,0,1759306894,12983.638276339996,469.0652523300014,53978.43437712 2025-10-01,08:21:36.000,274,11043460,-795,0,1759306895,12984.237807929989,468.13476716999867,53978.09899536 2025-10-01,08:21:37.000,274,11043490,-795,0,1759306896,12984.56788712,467.6060824200031,53978.18982792 2025-10-01,08:21:38.000,274,11043460,-795,0,1759306897,12984.493787709995,467.38051026000176,53978.24572488 2025-10-01,08:21:39.000,274,11043496,-795,0,1759306898,12984.60830498,467.4932963399988,53978.26668624 2025-10-01,08:21:40.000,274,11043477,-795,0,1759306899,12984.999010959997,467.56378763999965,53978.32258320001 2025-10-01,08:21:41.000,274,11043489,-795,0,1759306900,12985.450343729994,467.5214928600035,53978.22476352 2025-10-01,08:21:42.000,274,11043519,-795,0,1759306901,12986.117238419996,467.2888715700028,53978.25271200001 2025-10-01,08:21:43.000,274,11043514,-795,0,1759306902,12986.460790229998,466.87297290000424,53978.112969600006 2025-10-01,08:21:44.000,274,11043457,-795,0,1759306903,12986.090293180001,466.78838334000466,53977.95925296 2025-10-01,08:21:45.000,274,11043481,-795,0,1759306904,12985.113528230002,467.7188685000001,53977.95925296 2025-10-01,08:21:46.000,274,11043488,-795,0,1759306905,12984.655459149995,468.6211571399981,53977.86842040001 2025-10-01,08:21:47.000,274,11043506,-795,0,1759306906,12984.931647860001,468.9172206000003,53978.02912416 2025-10-01,08:21:48.000,274,11043551,-795,0,1759306907,12985.194363950002,469.14984189000097,53978.078034 2025-10-01,08:21:49.000,274,11043482,-795,0,1759306908,12985.470552659994,469.38246318000165,53978.11995672 2025-10-01,08:21:50.000,274,11043510,-795,0,1759306909,12985.995984839996,469.4388562200038,53978.259699120004 2025-10-01,08:21:51.000,274,11043479,-795,0,1759306910,12986.117238419996,469.6714775100045,53978.23175064001 2025-10-01,08:21:52.000,274,11043527,-755,0,1759306911,12985.477288969989,470.30589920999773,53978.34354456 2025-10-01,08:21:53.000,274,11043504,-795,0,1759306912,12984.264753169999,471.3703178400028,53978.4623256 2025-10-01,08:21:54.000,274,11043471,-795,0,1759306913,12983.732584680001,472.1457221399978,53978.58110664 2025-10-01,08:21:55.000,274,11043487,-795,0,1759306914,12983.954882910002,472.51932603000023,53978.6719392 2025-10-01,08:21:56.000,274,11043479,-795,0,1759306915,12984.39947936999,472.4699821200047,53978.72783616 2025-10-01,08:21:57.000,274,11043517,-795,0,1759306916,12985.012483580002,472.16686953000317,53978.94443688001 2025-10-01,08:21:58.000,274,11043465,-795,0,1759306917,12985.362771699998,471.87785520000034,53979.22392168 2025-10-01,08:21:59.000,274,11043505,-795,0,1759306918,12986.00945746,471.7721182500027,53979.44750952001 2025-10-01,08:22:00.000,274,11043432,-795,0,1759306919,12987.16136646999,471.68047956000373,53979.650136000004 2025-10-01,08:22:01.000,274,11043480,-795,0,1759306920,12988.313275479995,471.34917045000475,53979.817826880004 2025-10-01,08:22:02.000,274,11043543,-795,0,1759306921,12989.45844817999,470.84163308999996,53980.09731168001 2025-10-01,08:22:03.000,274,11043514,-795,0,1759306922,12990.388058959994,470.2988500799984,53980.30692528 2025-10-01,08:22:04.000,274,11043485,-795,0,1759306923,12991.115580439997,470.05917965999834,53980.70519112 2025-10-01,08:22:05.000,274,11043473,-795,0,1759306924,12991.472604869989,470.15081835000456,53980.91480472001 2025-10-01,08:22:06.000,274,11043507,-795,0,1759306925,12991.93741025999,470.3552431200005,53981.02659864 2025-10-01,08:22:07.000,274,11043503,-715,0,1759306926,12992.718822219998,470.4750783300042,53981.42486448 2025-10-01,08:22:08.000,274,11043495,-795,0,1759306927,12993.641696689992,470.4398326800001,53981.75325912001 2025-10-01,08:22:09.000,274,11043505,-795,0,1759306928,12994.35574554999,470.44688180999947,53981.98383408 2025-10-01,08:22:10.000,274,11043532,-795,0,1759306929,12994.901386659993,470.44688180999947,53982.21440904 2025-10-01,08:22:11.000,274,11043531,-795,0,1759306930,12995.063058099993,470.66540484000143,53982.333190080004 2025-10-01,08:22:12.000,274,11043505,-795,0,1759306931,12994.968749760003,470.7993383100038,53982.44498400001 2025-10-01,08:22:13.000,274,11043522,-795,0,1759306932,12995.042849169993,470.6724539700008,53982.64761048 2025-10-01,08:22:14.000,274,11043521,-795,0,1759306933,12995.386400979995,470.5737661500025,53982.62664912 2025-10-01,08:22:15.000,274,11043486,-795,0,1759306934,12995.824261130001,470.4539309399988,53982.53581656 2025-10-01,08:22:16.000,274,11043428,-795,0,1759306935,12995.911833159997,470.66540484000143,53982.31921584 2025-10-01,08:22:17.000,274,11043496,-795,0,1759306936,12995.72321648,471.1306474200028,53982.32620296001 2025-10-01,08:22:18.000,274,11043527,-795,0,1759306937,12995.750161719996,471.5606443500001,53982.22139616 2025-10-01,08:22:19.000,274,11043485,-795,0,1759306938,12996.47094688999,471.3703178400028,53982.25633176001 2025-10-01,08:22:20.000,274,11043480,-795,0,1759306939,12997.683482689994,470.7570435300004,53982.284280240005 2025-10-01,08:22:21.000,274,11043530,-795,0,1759306940,12999.145261959995,470.3411448600018,53982.43799688 2025-10-01,08:22:22.000,274,11043536,-795,0,1759306941,13000.58009599,469.9534427100007,53982.43100976 2025-10-01,08:22:23.000,274,11043525,-795,0,1759306942,13001.422134739994,469.23443145000056,53982.49389384001 2025-10-01,08:22:24.000,274,11043469,-795,0,1759306943,13001.43560736,468.38148671999807,53982.451971120005 2025-10-01,08:22:25.000,274,11043494,-795,0,1759306944,13001.47602522,467.5355911200022,53982.67555896 2025-10-01,08:22:26.000,274,11043487,-795,0,1759306945,13001.55012462999,466.9152676800004,53982.78036576001 2025-10-01,08:22:27.000,274,11043490,-795,0,1759306946,13001.69832345,466.87297290000424,53982.98299224 2025-10-01,08:22:28.000,274,11043471,-795,0,1759306947,13001.907149059996,467.3875593900011,53983.15767024 2025-10-01,08:22:29.000,274,11043503,-795,0,1759306948,13001.913885369991,468.57886236000195,53983.43016792001 2025-10-01,08:22:30.000,274,11043502,-795,0,1759306949,13001.880203820001,469.7983618500002,53983.54894896001 2025-10-01,08:22:31.000,274,11043504,-795,0,1759306950,13002.136183599992,470.66540484000143,53983.61183304 2025-10-01,08:22:32.000,274,11043506,-795,0,1759306951,13002.97148603999,470.4750783300042,53983.56991032001 2025-10-01,08:22:33.000,274,11043483,-795,0,1759306952,13003.779843239994,469.9111479300045,53983.68869136001 2025-10-01,08:22:34.000,274,11043509,-795,0,1759306953,13004.709454019998,469.389512310001,53983.95420192001 2025-10-01,08:22:35.000,274,11043554,-795,0,1759306954,13005.645801109997,468.80443452000327,53984.177789760004 2025-10-01,08:22:36.000,274,11043509,-795,0,1759306955,13006.39353152,468.2264058600049,53984.27560944 2025-10-01,08:22:37.000,274,11043474,-795,0,1759306956,13006.582148199996,467.902145879998,53984.31054504001 2025-10-01,08:22:38.000,274,11043507,-795,0,1759306957,13006.42721306999,467.8669002300012,53984.4013776 2025-10-01,08:22:39.000,274,11043521,-795,0,1759306958,13006.770764879991,467.3946085200005,53984.38041624 2025-10-01,08:22:40.000,274,11043512,-795,0,1759306959,13007.72732089999,466.94346419999783,53984.52714576001 2025-10-01,08:22:41.000,274,11043530,-795,0,1759306960,13008.68387691999,466.795432470004,53984.72977224 2025-10-01,08:22:42.000,274,11043468,-795,0,1759306961,13009.613487699993,466.67559726000036,53984.81361768001 2025-10-01,08:22:43.000,274,11043491,-795,0,1759306962,13010.684560989997,466.33018989000266,53985.253806240005 2025-10-01,08:22:44.000,274,11043457,-795,0,1759306963,13011.28409257999,465.8156033999985,53985.79880160001 2025-10-01,08:22:45.000,274,11043508,-795,0,1759306964,13011.668062249992,464.98380606000137,53986.00142808 2025-10-01,08:22:46.000,274,11043521,-795,0,1759306965,13012.058768229988,464.01807525000186,53985.95950536 2025-10-01,08:22:47.000,274,11043479,-795,0,1759306966,13012.537046239995,463.0382461800036,53986.32982272001 2025-10-01,08:22:48.000,274,11043482,-795,0,1759306967,13012.48989207,462.4038244800031,53986.16213184001 2025-10-01,08:22:49.000,274,11043471,-795,0,1759306968,13012.173285499994,462.11481015000027,53986.23200304001 2025-10-01,08:22:50.000,274,11043504,-795,0,1759306969,13011.37166461,462.4884140400027,53986.19706744 2025-10-01,08:22:51.000,274,11043506,-795,0,1759306970,13010.435317520001,463.67266788000416,53986.19706744 2025-10-01,08:22:52.000,274,11043488,-795,0,1759306971,13009.465288879997,465.0613464900016,53985.973479600005 2025-10-01,08:22:53.000,274,11043474,-795,0,1759306972,13009.438343640002,465.9283894800028,53985.99444096001 2025-10-01,08:22:54.000,274,11043515,-795,0,1759306973,13009.808840689999,466.1892072900009,53986.20405456001 2025-10-01,08:22:55.000,274,11043495,-795,0,1759306974,13010.27364608,465.9424877400015,53986.12020912 2025-10-01,08:22:56.000,274,11043446,-795,0,1759306975,13010.677824680002,465.37855734000186,53985.91758264001 2025-10-01,08:22:57.000,274,11043489,-795,0,1759306976,13010.967486009999,464.7511847700007,53985.91059552 2025-10-01,08:22:58.000,274,11043467,-795,0,1759306977,13010.536362170002,464.56085826000344,53985.94553112001 2025-10-01,08:22:59.000,274,11043487,-795,0,1759306978,13009.559597220003,464.8992165000018,53985.707969040006 2025-10-01,08:23:00.000,274,11043544,-795,0,1759306979,13009.384453159997,464.9979043200001,53986.01540232001 2025-10-01,08:23:01.000,274,11043530,-795,0,1759306980,13009.815576999994,464.4339739200004,53986.26693864 2025-10-01,08:23:02.000,274,11043479,-795,0,1759306981,13010.576780030002,464.06741916000465,53986.57437192 2025-10-01,08:23:03.000,274,11043463,-795,0,1759306982,13011.38513722999,464.2577456700019,53987.08443168 2025-10-01,08:23:04.000,274,11043504,-795,0,1759306983,13011.971196199993,464.94151127999794,53987.720259600006 2025-10-01,08:23:05.000,274,11043438,-795,0,1759306984,13012.355165869994,465.766259490003,53988.083589840004 2025-10-01,08:23:06.000,274,11043519,-795,0,1759306985,13012.092449779993,467.1478889700011,53988.49582992 2025-10-01,08:23:07.000,274,11043504,-795,0,1759306986,13011.358191989995,468.80443452000327,53989.0478124 2025-10-01,08:23:08.000,274,11043476,-795,0,1759306987,13010.563307409997,470.39753790000395,53989.52293656 2025-10-01,08:23:09.000,274,11043451,-795,0,1759306988,13010.408372279991,471.4549074000024,53990.03998344001 2025-10-01,08:23:10.000,274,11043468,-795,0,1759306989,13011.095475899994,471.7227743399999,53990.75266968 2025-10-01,08:23:11.000,274,11043485,-795,0,1759306990,13012.26085752999,471.3773669700022,53991.31163928001 2025-10-01,08:23:12.000,274,11043472,-795,0,1759306991,13013.715900489995,470.34819399000116,53991.723879360005 2025-10-01,08:23:13.000,274,11043499,-795,0,1759306992,13014.706138059999,469.39656144000037,53992.17105504001 2025-10-01,08:23:14.000,274,11043477,-795,0,1759306993,13015.298933339996,468.77623799999856,53992.50643680001 2025-10-01,08:23:15.000,274,11043482,-795,0,1759306994,13015.750266109993,467.88804761999927,53992.76496024 2025-10-01,08:23:16.000,274,11043524,-795,0,1759306995,13016.02645482,466.72494117000315,53992.7160504 2025-10-01,08:23:17.000,274,11043454,-795,0,1759306996,13016.20159887999,465.54773646000103,53993.100342 2025-10-01,08:23:18.000,274,11043460,-795,0,1759306997,13016.26222566999,465.0401991000035,53993.5545048 2025-10-01,08:23:19.000,274,11043486,-795,0,1759306998,13016.12076315999,464.87101998000435,53994.01565472001 2025-10-01,08:23:20.000,274,11043466,-795,0,1759306999,13016.012982199994,464.9485604100046,53994.67943112 2025-10-01,08:23:21.000,274,11043487,-795,0,1759307000,13016.215071499995,465.2587221299982,53995.196478000005 2025-10-01,08:23:22.000,274,11043460,-795,0,1759307001,13016.599041169997,465.59003124000446,53995.965061200004 2025-10-01,08:23:23.000,274,11043464,-795,0,1759307002,13017.21878168999,465.7028173200015,53996.803515600004 2025-10-01,08:23:24.000,274,11043466,-795,0,1759307003,13017.791368040002,465.58298210999783,53997.64895712 2025-10-01,08:23:25.000,274,11043510,-795,0,1759307004,13018.040611509998,465.2375747400001,53998.382604720005 2025-10-01,08:23:26.000,274,11043478,-795,0,1759307005,13018.175337709989,464.9626586700033,53999.02541976001 2025-10-01,08:23:27.000,274,11043517,-795,0,1759307006,13018.269646049994,464.51151435000065,53999.89880976 2025-10-01,08:23:28.000,274,11043470,-795,0,1759307007,13018.222491879998,463.9898787300044,54000.67438008001 2025-10-01,08:23:29.000,274,11043478,-795,0,1759307008,13017.744213869992,463.85594526000204,54001.19142696 2025-10-01,08:23:31.000,274,11043510,-795,0,1759307010,13018.734451439996,464.1590578500036,54002.288404800005 2025-10-01,08:23:32.000,274,11043498,-795,0,1759307011,13020.297275359997,463.83479787000397,54003.029039520006 2025-10-01,08:23:33.000,274,11043471,-795,0,1759307012,13022.28448681,463.4329974600041,54003.72076440001 2025-10-01,08:23:34.000,274,11043509,-795,0,1759307013,13024.029191100002,462.93955835999805,54004.55921880001 2025-10-01,08:23:35.000,274,11043496,-795,0,1759307014,13025.127209630002,462.22054709999793,54005.22998232001 2025-10-01,08:23:36.000,274,11043460,-795,0,1759307015,13025.73347752999,461.69186235000234,54005.8867716 2025-10-01,08:23:37.000,274,11043508,-795,0,1759307016,13026.029875169996,461.24776715999906,54006.4457412 2025-10-01,08:23:38.000,274,11043516,-795,0,1759307017,13026.454262699997,460.6133454599985,54007.3540668 2025-10-01,08:23:39.000,274,11043485,-795,0,1759307018,13027.047057979995,459.54187770000135,54007.96194624001 2025-10-01,08:23:40.000,274,11043511,-795,0,1759307019,13027.559017539992,458.1038551800011,54008.590787040004 2025-10-01,08:23:41.000,274,11043536,-795,0,1759307020,13027.895833039998,456.78566787000454,54009.19167936 2025-10-01,08:23:42.000,274,11043505,-795,0,1759307021,13027.956459829998,455.74944576000416,54009.548022480005 2025-10-01,08:23:43.000,274,11043503,-795,0,1759307022,13028.21243960999,454.52289713999926,54009.77859744001 2025-10-01,08:23:44.000,274,11043448,-795,0,1759307023,13028.744608100002,453.12716940000246,54009.80654592001 2025-10-01,08:23:45.000,274,11043498,-795,0,1759307024,13029.69442780999,451.47062385000027,54009.99519816001 2025-10-01,08:23:46.000,274,11043475,-795,0,1759307025,13030.522993939994,450.04669958999875,54009.84846864 2025-10-01,08:23:47.000,274,11043486,-795,0,1759307026,13030.967590399996,449.04572313000244,54010.0790436 2025-10-01,08:23:48.000,274,11043497,-795,0,1759307027,13030.933908849991,448.5734314200017,54010.49827080001 2025-10-01,08:23:49.000,274,11043532,-795,0,1759307028,13030.52973024999,448.37605577999784,54010.92448512 2025-10-01,08:23:50.000,274,11043495,-795,0,1759307029,13029.65400994999,448.4465470799987,54011.23890552 2025-10-01,08:23:51.000,274,11043474,-795,0,1759307030,13028.529046179996,448.8694948800039,54011.35768656 2025-10-01,08:23:52.000,274,11043424,-795,0,1759307031,13027.996877689999,449.1867057300042,54011.392622160005 2025-10-01,08:23:53.000,274,11043528,-795,0,1759307032,13028.077713409999,449.1162144300033,54011.23890552 2025-10-01,08:23:54.000,274,11043498,-795,0,1759307033,13028.899543229993,448.9399861800048,54011.39960928 2025-10-01,08:23:55.000,274,11043514,-795,0,1759307034,13029.943671280002,448.65097185000195,54011.58127440001 2025-10-01,08:23:56.000,274,11043488,-795,0,1759307035,13030.805918959995,448.3619575199991,54011.462493360006 2025-10-01,08:23:57.000,274,11043516,-795,0,1759307036,13031.466077339988,448.17868014000123,54011.3017896 2025-10-01,08:23:58.000,274,11043528,-635,0,1759307037,13032.422633360002,447.60065148000285,54011.679094080006 2025-10-01,08:23:59.000,274,11043494,-755,0,1759307038,13033.204045319995,446.81114892000187,54011.69306832 2025-10-01,08:24:00.000,274,11043506,-795,0,1759307039,13033.729477499997,445.90886028000386,54011.70005544001 2025-10-01,08:24:01.000,274,11043451,-795,0,1759307040,13033.641905470002,445.38722466000036,54011.55332592001 2025-10-01,08:24:02.000,274,11043512,-795,0,1759307041,13033.001956019994,445.14050511000096,54011.35768656 2025-10-01,08:24:03.000,274,11043499,-795,0,1759307042,13031.944355349995,445.22509467000054,54011.57428728 2025-10-01,08:24:04.000,274,11043458,-795,0,1759307043,13030.9002273,445.9370568000013,54011.90268192 2025-10-01,08:24:05.000,274,11043495,-795,0,1759307044,13030.61730228,447.02967195000383,54012.447677280004 2025-10-01,08:24:06.000,274,11043468,-795,0,1759307045,13030.496048699999,448.1857292700006,54012.92978856 2025-10-01,08:24:07.000,274,11043442,-795,0,1759307046,13030.475839769999,448.9258879199988,54012.96472416001 2025-10-01,08:24:08.000,274,11043486,-795,0,1759307047,13030.61730228,449.1867057300042,54013.2232476 2025-10-01,08:24:09.000,274,11043501,-795,0,1759307048,13031.257251729992,448.88359314000263,54013.17433776 2025-10-01,08:24:10.000,274,11043520,-795,0,1759307049,13032.173389889991,448.2632697000008,54013.12542792 2025-10-01,08:24:11.000,274,11043517,-795,0,1759307050,13032.941329229994,447.6922901700018,54012.92280144001 2025-10-01,08:24:12.000,274,11043476,-795,0,1759307051,13033.17036376999,447.4808162699992,54012.566458320005 2025-10-01,08:24:13.000,274,11043472,-795,0,1759307052,13033.608223919997,447.29048976000195,54012.25902504 2025-10-01,08:24:14.000,274,11043475,-795,0,1759307053,13034.524362079996,446.81819805000123,54012.328896240004 2025-10-01,08:24:15.000,274,11043447,-795,0,1759307054,13035.191256769998,446.1344324399979,54012.15421824001 2025-10-01,08:24:16.000,274,11043529,-795,0,1759307055,13035.57522644,445.71853376999934,54011.83979784001 2025-10-01,08:24:17.000,274,11043464,-795,0,1759307056,13035.831206219991,445.4154211799978,54011.560313040005 2025-10-01,08:24:18.000,274,11043546,-795,0,1759307057,13036.114131239992,445.23919292999926,54011.62319712001 2025-10-01,08:24:19.000,274,11043481,-795,0,1759307058,13036.275802679993,445.3167333599995,54011.67210696001 2025-10-01,08:24:20.000,274,11043479,-795,0,1759307059,13035.824469909996,446.4586924200048,54012.02845008 2025-10-01,08:24:21.000,274,11043488,-795,0,1759307060,13035.379873449994,448.31966274000297,54012.43370304 2025-10-01,08:24:22.000,274,11043504,-795,0,1759307061,13035.171047839998,449.9832574200045,54012.9088272 2025-10-01,08:24:23.000,274,11043481,-795,0,1759307062,13035.211465699998,450.9912830100002,54013.48875816 2025-10-01,08:24:24.000,274,11043480,-795,0,1759307063,13035.844678839996,450.8855460600025,54013.92894672001 2025-10-01,08:24:25.000,274,11043471,-795,0,1759307064,13036.511573529999,449.9832574200045,54013.91497248 2025-10-01,08:24:26.000,274,11043430,-795,0,1759307065,13036.504837219989,449.24309876999905,54014.08965048 2025-10-01,08:24:27.000,274,11043516,-795,0,1759307066,13036.68671758999,448.3619575199991,54014.18747016001 2025-10-01,08:24:28.000,274,11043473,-795,0,1759307067,13037.252567629992,447.6077006100022,54014.39708376 2025-10-01,08:24:29.000,274,11043531,-795,0,1759307068,13037.85209922,447.3680301900022,54014.55778752 2025-10-01,08:24:30.000,274,11043481,-795,0,1759307069,13038.552675459992,447.40327583999897,54015.011950320004 2025-10-01,08:24:31.000,274,11043529,-795,0,1759307070,13039.179152289995,447.66409365000436,54015.20758968 2025-10-01,08:24:32.000,274,11043514,-795,0,1759307071,13039.2532517,448.3337610000017,54015.45912600001 2025-10-01,08:24:33.000,274,11043499,-795,0,1759307072,13038.646983799998,449.0386740000031,54015.55694568001 2025-10-01,08:24:34.000,274,11043482,-795,0,1759307073,13038.417949260001,449.32768832999864,54015.682713840004 2025-10-01,08:24:35.000,274,11043516,-795,0,1759307074,13038.465103429997,449.8140782999981,54015.89232744001 2025-10-01,08:24:36.000,274,11043519,-795,0,1759307075,13038.909699889999,449.9832574200045,54016.14386376 2025-10-01,08:24:37.000,274,11043454,-795,0,1759307076,13039.32735110999,450.1665348000024,54016.087966800005 2025-10-01,08:24:38.000,274,11043546,-795,0,1759307077,13039.603539819997,450.6106299899984,54016.542129600006 2025-10-01,08:24:39.000,274,11043459,-795,0,1759307078,13039.866255909998,451.0899708299985,54016.84257576 2025-10-01,08:24:40.000,274,11043436,-795,0,1759307079,13040.29064344,451.50586950000434,54016.95436968 2025-10-01,08:24:41.000,274,11043486,-795,0,1759307080,13040.59377739,452.0204559900012,54016.99629240001 2025-10-01,08:24:42.000,274,11043544,-795,0,1759307081,13040.65440418,452.5984846499996,54016.926421200005 2025-10-01,08:24:43.000,274,11043475,-795,0,1759307082,13040.991219679992,453.084874619999,54017.12206056 2025-10-01,08:24:44.000,274,11043501,-795,0,1759307083,13041.68505960999,453.303397650001,54017.50635216 2025-10-01,08:24:45.000,274,11043530,-795,0,1759307084,13042.86391385999,453.7968367499998,54017.96051496 2025-10-01,08:24:46.000,274,11043508,-795,0,1759307085,13044.729871729993,454.44535670999903,54018.45660048001 2025-10-01,08:24:47.000,274,11043518,-795,0,1759307086,13046.58909329,454.83305886000016,54018.952686 2025-10-01,08:24:48.000,274,11043503,-795,0,1759307087,13047.63995764999,454.7625675599993,54019.56755256 2025-10-01,08:24:49.000,274,11043521,-795,0,1759307088,13048.057608869996,454.2902758499986,54019.95883128 2025-10-01,08:24:50.000,274,11043506,-795,0,1759307089,13048.495469019988,453.6135593700019,54020.23831608 2025-10-01,08:24:51.000,274,11043555,-795,0,1759307090,13048.650404149994,453.4514293800021,54020.4549168 2025-10-01,08:24:52.000,274,11043480,-795,0,1759307091,13048.771657729994,453.7263454499989,54020.67850464 2025-10-01,08:24:53.000,274,11043509,-795,0,1759307092,13049.135418469996,453.5007732900049,54021.04183488001 2025-10-01,08:24:54.000,274,11043497,-795,0,1759307093,13049.606960169993,452.9227446299992,54021.30734544001 2025-10-01,08:24:55.000,274,11043480,-795,0,1759307094,13050.172810209995,452.1543894600036,54021.502984800005 2025-10-01,08:24:56.000,274,11043465,-795,0,1759307095,13050.758869179997,451.4635747200009,54021.69862416 2025-10-01,08:24:57.000,274,11043475,-795,0,1759307096,13051.37860969999,451.4283290700041,54021.621765840006 2025-10-01,08:24:58.000,274,11043468,-795,0,1759307097,13052.207175829994,451.70324514000094,54021.87330216 2025-10-01,08:24:59.000,274,11043534,-795,0,1759307098,13052.69892645999,452.01340686000185,54022.09689000001 2025-10-01,08:25:00.000,274,11043524,-795,0,1759307099,13053.298458049998,451.99930860000313,54022.47419448 2025-10-01,08:25:01.000,274,11043439,-795,0,1759307100,13053.73631819999,452.0416033799993,54022.78861488001 2025-10-01,08:25:02.000,274,11043521,-795,0,1759307101,13054.012506909996,452.2812737999993,54023.082073920006 2025-10-01,08:25:03.000,274,11043501,-795,0,1759307102,13054.221332519992,452.73241812000197,54023.396494320004 2025-10-01,08:25:04.000,274,11043543,-795,0,1759307103,13054.255014069997,453.24700460999884,54023.64803064 2025-10-01,08:25:05.000,274,11043503,-795,0,1759307104,13054.167442040001,453.7263454499989,54023.96245104001 2025-10-01,08:25:06.000,274,11043546,-795,0,1759307105,13054.133760489996,454.07880195000325,54024.2628972 2025-10-01,08:25:07.000,274,11043520,-795,0,1759307106,13054.261750379992,454.12814585999877,54024.41661384001 2025-10-01,08:25:08.000,274,11043450,-795,0,1759307107,13054.544675399993,453.8461806600026,54024.71007288001 2025-10-01,08:25:09.000,274,11043506,-795,0,1759307108,13054.665928979994,453.3809380800012,54025.05942888 2025-10-01,08:25:10.000,274,11043500,-795,0,1759307109,13054.969062929995,452.4997968300013,54025.38782352 2025-10-01,08:25:11.000,274,11043495,-795,0,1759307110,13055.029689719995,451.7948838299999,54025.70923104 2025-10-01,08:25:12.000,274,11043480,-795,0,1759307111,13055.238515329991,451.4635747200009,54026.03762568 2025-10-01,08:25:13.000,274,11043488,-795,0,1759307112,13055.481022489992,451.2309534300002,54026.47082712 2025-10-01,08:25:14.000,274,11043493,-795,0,1759307113,13055.541649279992,451.2661990800043,54026.7083892 2025-10-01,08:25:15.000,274,11043482,-795,0,1759307114,13055.851519539989,451.2521008199983,54026.79223464001 2025-10-01,08:25:16.000,274,11043509,-795,0,1759307115,13056.572304709996,450.60358085999906,54026.68742784 2025-10-01,08:25:17.000,274,11043476,-795,0,1759307116,13057.46149763,449.6730957000036,54026.35903320001 2025-10-01,08:25:18.000,274,11043458,-795,0,1759307117,13058.49215305999,448.53818576999765,54026.582621040005 2025-10-01,08:25:19.000,274,11043481,-795,0,1759307118,13059.064739410001,447.6570445199977,54026.51973696 2025-10-01,08:25:20.000,274,11043465,-795,0,1759307119,13059.185992990002,447.4949145299979,54026.33807184001 2025-10-01,08:25:21.000,274,11043472,-795,0,1759307120,13058.88285904,448.24212231000274,54026.10050976001 2025-10-01,08:25:22.000,274,11043531,-795,0,1759307121,13058.606670329995,449.2360496399997,54026.20531656 2025-10-01,08:25:23.000,274,11043458,-795,0,1759307122,13058.350690549989,450.2299769700039,54026.21230368 2025-10-01,08:25:24.000,274,11043538,-795,0,1759307123,13058.49888937,451.01243039999827,54026.40794304001 2025-10-01,08:25:25.000,274,11043494,-795,0,1759307124,13058.977167379991,451.5481642800005,54026.66646648 2025-10-01,08:25:26.000,274,11043473,-795,0,1759307125,13059.152311439997,452.1050455500008,54026.85511872 2025-10-01,08:25:27.000,274,11043518,-795,0,1759307126,13058.350690549989,452.972088540002,54026.73633768 2025-10-01,08:25:28.000,274,11043433,-795,0,1759307127,13057.32003512,454.05060542999854,54026.869092960005 2025-10-01,08:25:29.000,274,11043505,-795,0,1759307128,13055.945827879994,454.83305886000016,54026.94595128 2025-10-01,08:25:30.000,274,11043526,-795,0,1759307129,13054.470575990003,455.5097753400041,54026.98088688001 2025-10-01,08:25:31.000,274,11043511,-795,0,1759307130,13053.217622329998,456.37681832999806,54027.21146184 2025-10-01,08:25:32.000,274,11043504,-795,0,1759307131,13053.035741959997,457.2227139300012,54027.35120424 2025-10-01,08:25:33.000,274,11043488,-795,0,1759307132,13053.83736284999,457.7584478100034,54027.658637520006 2025-10-01,08:25:34.000,274,11043495,-795,0,1759307133,13054.807391489994,457.63861259999976,54028.11978744 2025-10-01,08:25:35.000,274,11043533,-795,0,1759307134,13055.561858209992,457.01828915999795,54028.37132376001 2025-10-01,08:25:36.000,274,11043519,-795,0,1759307135,13056.32306124,456.57419397000194,54028.53901464001 2025-10-01,08:25:37.000,274,11043520,-795,0,1759307136,13057.286353569994,456.65878353000153,54028.44119496001 2025-10-01,08:25:38.000,274,11043524,-795,0,1759307137,13058.49888937,456.67288179000025,54028.77657672001 2025-10-01,08:25:39.000,274,11043526,-795,0,1759307138,13059.260092399993,456.65173440000217,54028.95125472001 2025-10-01,08:25:40.000,274,11043506,-795,0,1759307139,13059.77205195999,456.67288179000025,54029.25868800001 2025-10-01,08:25:41.000,274,11043482,-795,0,1759307140,13060.075185909991,456.5671448400026,54029.48926296 2025-10-01,08:25:42.000,274,11043526,-795,0,1759307141,13060.566936540003,456.36272006999934,54029.608044 2025-10-01,08:25:43.000,274,11043537,-795,0,1759307142,13060.944169899994,456.2851796399991,54029.62900536 2025-10-01,08:25:44.000,274,11043502,-795,0,1759307143,13061.25404015999,456.3486218100006,54029.768747760005 2025-10-01,08:25:45.000,274,11043472,-795,0,1759307144,13061.13278657999,456.35567094,54029.69188944001 2025-10-01,08:25:46.000,274,11043466,-795,0,1759307145,13060.93743359,456.4191131100015,54029.89451592 2025-10-01,08:25:47.000,274,11043543,-795,0,1759307146,13060.398528789992,456.48960441000236,54029.90150304 2025-10-01,08:25:48.000,274,11043506,-795,0,1759307147,13059.81920613,456.6658326600009,54029.94342576 2025-10-01,08:25:49.000,274,11043508,-795,0,1759307148,13059.233147159997,456.7786187399979,54030.11111664 2025-10-01,08:25:50.000,274,11043535,-795,0,1759307149,13058.963694760001,456.60943961999874,54030.341691600006 2025-10-01,08:25:51.000,274,11043518,-795,0,1759307150,13058.7211876,456.29927789999783,54030.25085904 2025-10-01,08:25:52.000,274,11043471,-795,0,1759307151,13058.5190983,456.0032144400029,54030.22989768 2025-10-01,08:25:53.000,274,11043498,-795,0,1759307152,13058.081238149993,455.6789544600033,54030.06919392 2025-10-01,08:25:54.000,274,11043478,-795,0,1759307153,13057.53559703999,455.4886279499988,54030.02727120001 2025-10-01,08:25:55.000,274,11043522,-795,0,1759307154,13056.841757109993,455.5309227300022,54029.79669624 2025-10-01,08:25:56.000,274,11043425,-795,0,1759307155,13056.22201659,455.6155122900018,54029.649966720004 2025-10-01,08:25:57.000,274,11043502,-795,0,1759307156,13055.615748689997,455.693052720002,54029.58708264 2025-10-01,08:25:58.000,274,11043463,-795,0,1759307157,13054.82086411,455.5309227300022,54029.32855920001 2025-10-01,08:25:59.000,274,11043525,-795,0,1759307158,13053.82389023,455.453382300002,54029.23073952 2025-10-01,08:26:00.000,274,11043449,-795,0,1759307159,13052.671981219995,455.63665967999987,54029.000164560006 2025-10-01,08:26:01.000,274,11043518,-795,0,1759307160,13052.085922249993,456.21468833999825,54028.77657672001 2025-10-01,08:26:02.000,274,11043468,-795,0,1759307161,13052.35537464999,456.9900926400005,54028.32241392001 2025-10-01,08:26:03.000,274,11043461,-795,0,1759307162,13053.500547349999,457.29320523000206,54028.559976 2025-10-01,08:26:04.000,274,11043520,-795,0,1759307163,13054.349322410002,457.1592717599997,54028.74164112 2025-10-01,08:26:05.000,274,11043548,-795,0,1759307164,13054.89496351999,456.4966535400017,54028.79055096 2025-10-01,08:26:06.000,274,11043493,-795,0,1759307165,13055.15767960999,455.3969892599998,54028.881383520005 2025-10-01,08:26:07.000,274,11043532,-795,0,1759307166,13055.26546057,454.4171601900016,54028.84644792 2025-10-01,08:26:08.000,274,11043531,-795,0,1759307167,13055.595539759997,453.9378193500015,54029.09099712001 2025-10-01,08:26:09.000,274,11043488,-795,0,1759307168,13055.99298204999,453.9025737000047,54029.552147040005 2025-10-01,08:26:10.000,274,11043512,-795,0,1759307169,13056.14118087,454.4030619300029,54029.9224644 2025-10-01,08:26:11.000,274,11043504,-795,0,1759307170,13056.03339990999,455.8410844500031,54030.24387192001 2025-10-01,08:26:12.000,274,11043556,-795,0,1759307171,13055.932355259989,457.65975998999784,54030.677073360006 2025-10-01,08:26:13.000,274,11043503,-795,0,1759307172,13055.797629059998,458.88630861000274,54030.97751952 2025-10-01,08:26:14.000,274,11043499,-795,0,1759307173,13055.595539759997,458.872210350004,54031.41072096 2025-10-01,08:26:15.000,274,11043524,-795,0,1759307174,13055.353032599996,458.0263147500009,54031.88584512 2025-10-01,08:26:16.000,274,11043501,-795,0,1759307175,13055.285669500001,457.08173132999946,54032.08847160001 2025-10-01,08:26:17.000,274,11043462,-795,0,1759307176,13055.528176660002,456.4473096299989,54031.95571632 2025-10-01,08:26:18.000,274,11043471,-795,0,1759307177,13056.1613898,456.3204252900032,54032.1932784 2025-10-01,08:26:19.000,274,11043522,-795,0,1759307178,13056.888911280003,456.39091659000405,54032.284110960005 2025-10-01,08:26:20.000,274,11043503,-795,0,1759307179,13057.70400479,456.2851796399991,54032.49372456001 2025-10-01,08:26:21.000,274,11043534,-795,0,1759307180,13058.168810179988,456.24288486000296,54032.67538968 2025-10-01,08:26:22.000,274,11043471,-795,0,1759307181,13057.751158959996,456.2851796399991,54032.79417072 2025-10-01,08:26:23.000,274,11043552,-795,0,1759307182,13056.963010689993,455.9609196599995,54032.86404192 2025-10-01,08:26:24.000,274,11043441,-795,0,1759307183,13056.24222552,455.58731577000435,54032.94788736001 2025-10-01,08:26:25.000,274,11043450,-795,0,1759307184,13055.824574299993,455.68600359000266,54033.01775856001 2025-10-01,08:26:26.000,274,11043492,-795,0,1759307185,13055.999718359999,456.11600051999994,54033.08064264 2025-10-01,08:26:27.000,274,11043498,-795,0,1759307186,13056.437578509991,456.68698004999897,54032.752248 2025-10-01,08:26:28.000,274,11043483,-795,0,1759307187,13057.124682129994,457.3073034900008,54033.03871992 2025-10-01,08:26:29.000,274,11043490,-795,0,1759307188,13057.838730989992,457.75139868000406,54033.21339792001 2025-10-01,08:26:30.000,274,11043507,-795,0,1759307189,13058.418053649999,457.8148408499983,54033.29724336 2025-10-01,08:26:31.000,274,11043495,-795,0,1759307190,13058.943485830001,457.3989421799997,54033.290256240005 2025-10-01,08:26:32.000,274,11043509,-795,0,1759307191,13059.199465609992,456.7151765700037,54033.15051384 2025-10-01,08:26:33.000,274,11043475,-795,0,1759307192,13059.051266789997,456.1089513900006,54033.15750096 2025-10-01,08:26:34.000,274,11043421,-795,0,1759307193,13058.49888937,455.70715098000073,54033.11557824001 2025-10-01,08:26:35.000,274,11043494,-795,0,1759307194,13057.852203609997,455.41108751999855,54033.19942368 2025-10-01,08:26:36.000,274,11043472,-795,0,1759307195,13057.744422650001,455.47452969000005,54033.49288272 2025-10-01,08:26:37.000,274,11043508,-795,0,1759307196,13058.162073869993,455.7917405400003,54033.457947120005 2025-10-01,08:26:38.000,274,11043470,-795,0,1759307197,13058.889595349996,456.36272006999934,54033.99595536 2025-10-01,08:26:39.000,274,11043505,-795,0,1759307198,13059.516072179998,456.77156960999855,54034.40120832 2025-10-01,08:26:40.000,274,11043423,-795,0,1759307199,13060.12234008,457.053534810002,54034.65274464001 2025-10-01,08:26:41.000,274,11043554,-795,0,1759307200,13060.600618089993,457.31435262000014,54034.8833196 2025-10-01,08:26:42.000,274,11043496,-795,0,1759307201,13060.789234769989,457.49058086999867,54034.967165040005 2025-10-01,08:26:43.000,274,11043488,-795,0,1759307202,13060.600618089993,457.2086156700025,54035.1628044 2025-10-01,08:26:44.000,274,11043474,-795,0,1759307203,13060.331165689997,456.48960441000236,54035.28857256 2025-10-01,08:26:45.000,274,11043496,-795,0,1759307204,13060.156021629991,455.57321750999836,54035.27459832001 2025-10-01,08:26:46.000,274,11043502,-795,0,1759307205,13060.539991299993,454.9881397200006,54035.17677864001 2025-10-01,08:26:47.000,274,11043487,-795,0,1759307206,13061.442656840001,454.6497814800023,54035.07197184 2025-10-01,08:26:48.000,274,11043466,-795,0,1759307207,13062.634983709992,454.52289713999926,54035.39337936001 2025-10-01,08:26:49.000,274,11043449,-795,0,1759307208,13063.503967699995,454.4524058399984,54035.6519028 2025-10-01,08:26:50.000,274,11043531,-795,0,1759307209,13064.271907039998,454.4524058399984,54035.81260656 2025-10-01,08:26:51.000,274,11043488,-795,0,1759307210,13065.120682100001,454.47355323000374,54035.96632320001 2025-10-01,08:26:52.000,274,11043481,-795,0,1759307211,13065.85493989,454.47355323000374,54036.19689816 2025-10-01,08:26:53.000,274,11043510,-795,0,1759307212,13066.346690519997,454.4806023600031,54036.50433144 2025-10-01,08:26:54.000,274,11043497,-795,0,1759307213,13066.616142919993,454.4383075799997,54036.88862304 2025-10-01,08:26:55.000,274,11043464,-795,0,1759307214,13066.616142919993,454.4171601900016,54037.18208208 2025-10-01,08:26:56.000,274,11043471,-795,0,1759307215,13066.528570889997,454.45945496999775,54037.3986828 2025-10-01,08:26:57.000,274,11043456,-795,0,1759307216,13066.858650079994,454.58633931000077,54037.37772144001 2025-10-01,08:26:58.000,274,11043490,-795,0,1759307217,13068.003822779989,454.8401079899995,54037.8528456 2025-10-01,08:26:59.000,274,11043486,-795,0,1759307218,13069.142259169988,455.14322058000107,54038.13931752 2025-10-01,08:27:00.000,274,11043517,-795,0,1759307219,13070.172914599993,455.3335470899983,54038.6214288 2025-10-01,08:27:01.000,274,11043473,-795,0,1759307220,13070.577093199994,455.43928404000326,54038.95681056 2025-10-01,08:27:02.000,274,11043486,-795,0,1759307221,13070.56362057999,455.2842031800028,54039.08257872001 2025-10-01,08:27:03.000,274,11043536,-795,0,1759307222,13070.69161047,454.68502712999907,54039.22930824001 2025-10-01,08:27:04.000,274,11043436,-795,0,1759307223,13071.03516228,454.0365071699998,54039.278218080006 2025-10-01,08:27:05.000,274,11043492,-795,0,1759307224,13071.553858149993,453.4514293800021,54039.25026960001 2025-10-01,08:27:06.000,274,11043490,-795,0,1759307225,13072.200543909996,452.8099585500022,54039.29917944001 2025-10-01,08:27:07.000,274,11043461,-795,0,1759307226,13072.382424279996,452.27422466999997,54039.01270752001 2025-10-01,08:27:08.000,274,11043468,-795,0,1759307227,13072.281379629996,452.13324206999823,54039.01270752001 2025-10-01,08:27:09.000,274,11043492,-795,0,1759307228,13072.13318081,452.17553685000166,54038.95681056 2025-10-01,08:27:10.000,274,11043503,-795,0,1759307229,13072.079290329995,452.51389509,54038.775145440006 2025-10-01,08:27:11.000,274,11043452,-795,0,1759307230,13071.95130044,453.303397650001,54038.50963488001 2025-10-01,08:27:12.000,274,11043417,-795,0,1759307231,13071.513440289993,454.4524058399984,54038.3070084 2025-10-01,08:27:13.000,274,11043471,-795,0,1759307232,13071.021689659996,455.43928404000326,54038.33495688 2025-10-01,08:27:14.000,274,11043488,-795,0,1759307233,13070.307640799998,456.2569831200017,54038.55854472001 2025-10-01,08:27:15.000,274,11043515,-795,0,1759307234,13069.761999689996,456.46140788999764,54038.754184080004 2025-10-01,08:27:16.000,274,11043473,-795,0,1759307235,13069.55317408,455.93272314000205,54038.76815832001 2025-10-01,08:27:17.000,274,11043504,-795,0,1759307236,13069.519492529995,455.3969892599998,54038.607454560006 2025-10-01,08:27:18.000,274,11043531,-795,0,1759307237,13069.519492529995,455.0586310200015,54038.63540304 2025-10-01,08:27:19.000,274,11043499,-795,0,1759307238,13069.283721679989,454.8965010300017,54038.36290536001 2025-10-01,08:27:20.000,274,11043422,-795,0,1759307239,13069.135522859993,454.8260097300008,54038.29303416001 2025-10-01,08:27:21.000,274,11043467,-795,0,1759307240,13069.128786549998,454.6779779999997,54038.09739480001 2025-10-01,08:27:22.000,274,11043491,-795,0,1759307241,13069.45212943,454.2902758499986,54038.11136904 2025-10-01,08:27:23.000,274,11043475,-795,0,1759307242,13069.809153859991,453.6276576300006,54037.915729680004 2025-10-01,08:27:24.000,274,11043548,-795,0,1759307243,13069.896725890001,452.75356551000004,54037.68515472 2025-10-01,08:27:25.000,274,11043497,-795,0,1759307244,13069.74852706999,452.14029120000487,54037.51746384 2025-10-01,08:27:26.000,274,11043499,-795,0,1759307245,13069.6340098,451.8089820899986,54037.67118048001 2025-10-01,08:27:27.000,274,11043524,-795,0,1759307246,13069.59359194,451.44242733000283,54037.37772144001 2025-10-01,08:27:28.000,274,11043509,-795,0,1759307247,13070.085342569997,451.3155429899998,54037.46156688 2025-10-01,08:27:29.000,274,11043437,-795,0,1759307248,13070.388476519998,451.4635747200009,54037.482528240005 2025-10-01,08:27:30.000,274,11043540,-795,0,1759307249,13070.260486630003,451.80193295999925,54037.58733504 2025-10-01,08:27:31.000,274,11043513,-795,0,1759307250,13069.977561610001,452.5279933499987,54037.6781676 2025-10-01,08:27:32.000,274,11043495,-795,0,1759307251,13069.59359194,453.21175896000204,54037.72707744 2025-10-01,08:27:33.000,274,11043553,-795,0,1759307252,13069.34434846999,453.47257677000016,54037.88079408001 2025-10-01,08:27:34.000,274,11043496,-795,0,1759307253,13069.175940719993,453.52192068000295,54038.06944632 2025-10-01,08:27:35.000,274,11043485,-795,0,1759307254,13069.250040129999,453.43733112000336,54038.07643344001 2025-10-01,08:27:36.000,274,11043440,-795,0,1759307255,13069.822626479996,453.40913459999865,54038.04848496001 2025-10-01,08:27:37.000,274,11043500,-795,0,1759307256,13070.590565819999,453.7122471900002,54037.74105168001 2025-10-01,08:27:38.000,274,11043472,-795,0,1759307257,13071.398923020002,454.16339151000284,54037.75502592 2025-10-01,08:27:39.000,274,11043514,-795,0,1759307258,13071.978245679995,454.2691284600005,54037.67118048001 2025-10-01,08:27:40.000,274,11043512,-795,0,1759307259,13072.597986200002,454.02945804000046,54037.6781676 2025-10-01,08:27:41.000,274,11043548,-795,0,1759307260,13073.35245292,453.3668398200025,54037.650219120005 2025-10-01,08:27:42.000,274,11043489,-795,0,1759307261,13074.066501779998,452.6125829099983,54037.44759264 2025-10-01,08:27:43.000,274,11043455,-795,0,1759307262,13074.955694700002,452.06275077000464,54037.57336080001 2025-10-01,08:27:44.000,274,11043437,-795,0,1759307263,13075.972877510001,451.6891468800022,54037.62227064001 2025-10-01,08:27:45.000,274,11043496,-795,0,1759307264,13076.154757880002,451.6327538400001,54037.45457976001 2025-10-01,08:27:46.000,274,11043521,-795,0,1759307265,13075.62258938999,451.90062078000483,54037.44759264 2025-10-01,08:27:47.000,274,11043526,-795,0,1759307266,13074.679505989996,452.50684596000065,54037.30785024001 2025-10-01,08:27:48.000,274,11043494,-795,0,1759307267,13074.113655949994,453.02848158000415,54037.5384252 2025-10-01,08:27:49.000,274,11043556,-795,0,1759307268,13074.039556539989,453.1694641799986,54037.90874256001 2025-10-01,08:27:50.000,274,11043471,-755,0,1759307269,13074.079974399989,453.06372723000095,54038.083420560004 2025-10-01,08:27:51.000,274,11043460,-795,0,1759307270,13074.154073809994,452.6619268200011,54038.05547208001 2025-10-01,08:27:52.000,274,11043418,-795,0,1759307271,13073.904830339998,451.92881730000227,54037.88778120001 2025-10-01,08:27:53.000,274,11043502,-795,0,1759307272,13073.480442809996,451.9852103400044,54037.97162664 2025-10-01,08:27:54.000,274,11043479,-795,0,1759307273,13072.752921329993,452.7958602900035,54038.14630464001 2025-10-01,08:27:55.000,274,11043539,-795,0,1759307274,13072.160126049996,453.5642154599991,54038.33495688 2025-10-01,08:27:56.000,274,11043513,-795,0,1759307275,13071.88393733999,453.64175588999933,54038.3768796 2025-10-01,08:27:57.000,274,11043470,-795,0,1759307276,13071.937827819995,453.1201202700031,54038.13931752 2025-10-01,08:27:58.000,274,11043459,-635,0,1759307277,13072.09276295,452.401109010003,54038.0624592 2025-10-01,08:27:59.000,274,11043493,-795,0,1759307278,13072.227489149991,451.56931166999857,54038.29303416001 2025-10-01,08:28:00.000,274,11043432,-795,0,1759307279,13071.776156379994,450.94898823000403,54038.25809856 2025-10-01,08:28:01.000,274,11043488,-795,0,1759307280,13071.142943239996,450.9207917099993,54038.23015008 2025-10-01,08:28:02.000,274,11043506,-795,0,1759307281,13070.408685449998,451.43537820000347,54038.20918872 2025-10-01,08:28:03.000,274,11043524,-795,0,1759307282,13069.721581829996,452.19668423999974,54038.3070084 2025-10-01,08:28:04.000,274,11043549,-795,0,1759307283,13069.209622269998,453.0355307100035,54038.57251896 2025-10-01,08:28:05.000,274,11043512,-795,0,1759307284,13068.933433559992,453.8602789200013,54038.73322272 2025-10-01,08:28:06.000,274,11043483,-795,0,1759307285,13068.940169870002,454.26207933000114,54038.72623560001 2025-10-01,08:28:07.000,274,11043484,-795,0,1759307286,13069.014269279993,454.3184723700033,54038.56553184 2025-10-01,08:28:08.000,274,11043471,-795,0,1759307287,13068.825652599997,454.1492932500041,54038.53059624001 2025-10-01,08:28:09.000,274,11043466,-795,0,1759307288,13068.37431983,453.7263454499989,54038.4467508 2025-10-01,08:28:10.000,274,11043517,-795,0,1759307289,13067.707425139997,452.6971724699979,54038.31399552001 2025-10-01,08:28:11.000,274,11043511,-795,0,1759307290,13067.21567451,451.44242733000283,54038.05547208001 2025-10-01,08:28:12.000,274,11043482,-795,0,1759307291,13066.952958419999,450.32161566000286,54037.89476832 2025-10-01,08:28:13.000,274,11043482,-795,0,1759307292,13066.811495909998,449.79293091,54037.79694864 2025-10-01,08:28:14.000,274,11043537,-795,0,1759307293,13066.97316735,449.7294887399985,54038.11136904 2025-10-01,08:28:15.000,274,11043500,-795,0,1759307294,13067.10789354999,450.1383382799977,54038.35591824 2025-10-01,08:28:16.000,274,11043509,-795,0,1759307295,13067.181992959995,450.5965317299997,54038.62841592001 2025-10-01,08:28:17.000,274,11043495,-795,0,1759307296,13067.25609237,450.7939073700036,54038.50264776 2025-10-01,08:28:18.000,274,11043533,-795,0,1759307297,13067.808469789998,450.29341913999815,54038.81008104 2025-10-01,08:28:19.000,274,11043511,-795,0,1759307298,13068.40800137999,449.35588485000335,54038.95681056 2025-10-01,08:28:20.000,274,11043506,-795,0,1759307299,13068.758289500001,448.3619575199991,54039.17341128 2025-10-01,08:28:21.000,274,11043494,-795,0,1759307300,13068.542727579996,447.5654058299988,54039.22930824001 2025-10-01,08:28:22.000,274,11043538,-795,0,1759307301,13067.916250749993,447.07196673,54039.12450144 2025-10-01,08:28:23.000,274,11043516,-795,0,1759307302,13067.00684889999,446.853443699998,54038.942836320006 2025-10-01,08:28:24.000,274,11043481,-715,0,1759307303,13066.434262549992,446.63492067000334,54039.06860448 2025-10-01,08:28:25.000,274,11043523,-795,0,1759307304,13066.279327420001,446.74770675000036,54038.89392648001 2025-10-01,08:28:26.000,274,11043546,-795,0,1759307305,13066.555516129993,446.627871540004,54038.84501664001 2025-10-01,08:28:27.000,274,11043494,-795,0,1759307306,13066.777814359993,446.46574155000417,54038.50264776 2025-10-01,08:28:28.000,274,11043524,-795,0,1759307307,13066.683506019988,446.0709902700037,54038.516622 2025-10-01,08:28:29.000,274,11043514,-795,0,1759307308,13066.124392289996,445.1546033699997,54038.418802320004 2025-10-01,08:28:30.000,274,11043480,-795,0,1759307309,13065.248671989997,443.6037947700024,54038.0624592 2025-10-01,08:28:31.000,274,11043504,-795,0,1759307310,13064.601986229995,442.1305265999981,54037.5384252 2025-10-01,08:28:32.000,274,11043513,-795,0,1759307311,13064.076554049992,441.48905576999823,54036.91657152 2025-10-01,08:28:33.000,274,11043466,-795,0,1759307312,13063.402923049995,441.7216770599989,54036.5602284 2025-10-01,08:28:34.000,274,11043482,-795,0,1759307313,13062.789918839997,442.29970572000457,54036.23183376001 2025-10-01,08:28:35.000,274,11043450,-795,0,1759307314,13062.29816821,442.86363612000423,54036.07811712 2025-10-01,08:28:36.000,274,11043508,-795,0,1759307315,13062.015243189999,443.1456013200004,54035.88946488 2025-10-01,08:28:37.000,274,11043482,-795,0,1759307316,13061.752527099998,443.49805782000476,54035.735748240004 2025-10-01,08:28:38.000,274,11043518,-795,0,1759307317,13061.611064589997,444.1959216899995,54036.022220160005 2025-10-01,08:28:39.000,274,11043468,-795,0,1759307318,13061.267512779996,445.22509467000054,54036.16196256001 2025-10-01,08:28:40.000,274,11043520,-795,0,1759307319,13060.89701573,446.1626289600026,54036.26676936 2025-10-01,08:28:41.000,274,11043466,-795,0,1759307320,13060.775762149999,446.9239349999989,54036.28074360001 2025-10-01,08:28:42.000,274,11043472,-795,0,1759307321,13060.903752039994,447.29048976000195,54036.22484664 2025-10-01,08:28:43.000,274,11043487,-795,0,1759307322,13061.03847824,447.2340967199998,54036.37157616001 2025-10-01,08:28:44.000,274,11043473,-795,0,1759307323,13061.604328280002,446.853443699998,54036.51131856 2025-10-01,08:28:45.000,274,11043488,-795,0,1759307324,13062.17691463,446.5150854599997,54036.595164000006 2025-10-01,08:28:46.000,274,11043475,-795,0,1759307325,13062.715819429992,445.88066375999915,54036.90259728001 2025-10-01,08:28:47.000,274,11043486,-795,0,1759307326,13062.810127769997,445.253291189998,54036.692983680005 2025-10-01,08:28:48.000,274,11043478,-795,0,1759307327,13062.50025751,444.7739503499979,54036.94452 2025-10-01,08:28:49.000,274,11043519,-795,0,1759307328,13061.624537210002,444.48493602000235,54037.10522376 2025-10-01,08:28:50.000,274,11043487,-795,0,1759307329,13060.701662739993,444.1959216899995,54037.04932680001 2025-10-01,08:28:51.000,274,11043517,-795,0,1759307330,13059.94045971,444.0619882200044,54036.930545760006 2025-10-01,08:28:52.000,274,11043554,-795,0,1759307331,13059.381345979993,444.019693440001,54036.595164000006 2025-10-01,08:28:53.000,274,11043494,-795,0,1759307332,13059.435236459998,443.6460895499986,54036.43446024 2025-10-01,08:28:54.000,274,11043490,-795,0,1759307333,13059.93372339999,443.117404800003,54036.50433144 2025-10-01,08:28:55.000,274,11043492,-795,0,1759307334,13060.142549010001,442.8213413400008,54036.44144736 2025-10-01,08:28:56.000,274,11043518,-795,0,1759307335,13059.89330553999,442.97642220000125,54036.29471784 2025-10-01,08:28:57.000,274,11043504,-795,0,1759307336,13059.482390629993,443.6108439000018,54036.34362768 2025-10-01,08:28:58.000,274,11043487,-795,0,1759307337,13059.260092399993,444.4496903699983,54036.46240872 2025-10-01,08:28:59.000,274,11043481,-795,0,1759307338,13059.132102509997,445.14050511000096,54036.13401408001 2025-10-01,08:29:00.000,274,11043500,-795,0,1759307339,13059.408291219988,445.3590281400029,54036.32266632 2025-10-01,08:29:01.000,274,11043507,-795,0,1759307340,13059.569962659989,445.1123085900035,54036.13401408001 2025-10-01,08:29:02.000,274,11043474,-795,0,1759307341,13059.93372339999,444.4426412399989,54035.875490640006 2025-10-01,08:29:03.000,274,11043528,-795,0,1759307342,13060.418737719992,443.1526504499998,54035.60998008001 2025-10-01,08:29:04.000,274,11043474,-795,0,1759307343,13060.795971079999,441.3762696900012,54035.470237680005 2025-10-01,08:29:05.000,274,11043477,-795,0,1759307344,13060.89027941999,439.69857675000094,54035.21870136 2025-10-01,08:29:06.000,274,11043479,-795,0,1759307345,13060.681453809993,438.71169855000335,54035.00210064 2025-10-01,08:29:07.000,274,11043509,-795,0,1759307346,13059.97414125999,438.38038944000436,54034.499028 2025-10-01,08:29:08.000,274,11043488,-795,0,1759307347,13059.293773949998,438.33809466000093,54034.42216968 2025-10-01,08:29:09.000,274,11043535,-795,0,1759307348,13058.983903690001,438.30284901000414,54034.33133712 2025-10-01,08:29:10.000,274,11043490,-795,0,1759307349,13058.889595349996,438.28875074999814,54034.15665912 2025-10-01,08:29:11.000,274,11043466,-795,0,1759307350,13059.031057859997,438.47907726000267,54033.83525160001 2025-10-01,08:29:12.000,274,11043493,-795,0,1759307351,13059.226410850002,438.77514072000486,54033.506856960004 2025-10-01,08:29:13.000,274,11043489,-795,0,1759307352,13059.394818599998,439.30382547000045,54033.29724336 2025-10-01,08:29:14.000,274,11043469,-795,0,1759307353,13059.69121623999,439.82546109000396,54032.97583584001 2025-10-01,08:29:15.000,274,11043480,-795,0,1759307354,13060.196439489991,439.7056258800003,54032.689363920006 2025-10-01,08:29:16.000,274,11043473,-795,0,1759307355,13060.681453809993,438.9020250600006,54032.451801840005 2025-10-01,08:29:17.000,274,11043490,-795,0,1759307356,13060.99132406999,438.10547337000025,54032.284110960005 2025-10-01,08:29:18.000,274,11043529,-795,0,1759307357,13061.476338389992,437.8869503399983,54032.521673040006 2025-10-01,08:29:19.000,274,11043484,-795,0,1759307358,13061.745790790003,438.1971120599992,54032.668402560004 2025-10-01,08:29:20.000,274,11043525,-795,0,1759307359,13061.880516989993,438.89497593000124,54032.74526088 2025-10-01,08:29:21.000,274,11043501,-795,0,1759307360,13062.008506879989,439.63513457999943,54032.82910632001 2025-10-01,08:29:22.000,274,11043512,-795,0,1759307361,13062.31164082999,440.065131510004,54032.836093440004 2025-10-01,08:29:23.000,274,11043496,-795,0,1759307362,13062.837073009992,440.1497210700036,54033.03871992 2025-10-01,08:29:24.000,274,11043503,-795,0,1759307363,13063.49723139,440.07218064000335,54033.19942368 2025-10-01,08:29:25.000,274,11043504,-795,0,1759307364,13063.65216651999,440.10742629000015,54033.31820472 2025-10-01,08:29:26.000,274,11043519,-795,0,1759307365,13063.564594489995,439.8536576100014,54033.360127440006 2025-10-01,08:29:27.000,274,11043467,-795,0,1759307366,13063.57806711,439.05710592000105,54033.12955248 2025-10-01,08:29:28.000,274,11043427,-635,0,1759307367,13064.096762979992,438.04203119999875,54033.32519184 2025-10-01,08:29:29.000,274,11043470,-715,0,1759307368,13064.79733922,437.41465863000485,54033.457947120005 2025-10-01,08:29:30.000,274,11043534,-795,0,1759307369,13065.390134499998,437.330069069998,54033.52083120001 2025-10-01,08:29:31.000,274,11043483,-795,0,1759307370,13065.68653213999,437.38646211000014,54033.5907024 2025-10-01,08:29:32.000,274,11043545,-795,0,1759307371,13065.295826159992,437.26662690000376,54033.53480544 2025-10-01,08:29:33.000,274,11043492,-795,0,1759307372,13064.743448739995,437.30187255000055,54033.49288272 2025-10-01,08:29:34.000,274,11043501,-795,0,1759307373,13064.096762979992,438.15481728000304,54033.555766800004 2025-10-01,08:29:35.000,274,11043497,-795,0,1759307374,13063.483758769995,439.51529937000305,54033.527818320006 2025-10-01,08:29:36.000,274,11043430,-795,0,1759307375,13063.153679579998,440.5726688700015,54033.43698576 2025-10-01,08:29:37.000,274,11043468,-795,0,1759307376,13063.362505189994,440.7347988600013,54033.11557824001 2025-10-01,08:29:38.000,274,11043476,-795,0,1759307377,13064.420105859994,440.1426719400042,54032.97583584001 2025-10-01,08:29:39.000,274,11043448,-795,0,1759307378,13065.531597009998,439.2474324299983,54032.89897752001 2025-10-01,08:29:40.000,274,11043469,-795,0,1759307379,13066.259118490001,438.5566176900029,54032.79417072 2025-10-01,08:29:41.000,274,11043485,-795,0,1759307380,13066.865386389989,438.0490803299981,54032.77320936 2025-10-01,08:29:42.000,274,11043480,-795,0,1759307381,13067.18872926999,437.74596774000383,54032.62647984 2025-10-01,08:29:43.000,274,11043483,-795,0,1759307382,13067.2763013,437.53449384000123,54032.57757 2025-10-01,08:29:44.000,274,11043465,-675,0,1759307383,13067.646798349997,437.13974256000074,54032.25616248001 2025-10-01,08:29:45.000,274,11043423,-795,0,1759307384,13068.40800137999,436.30089609000424,54032.10943296001 2025-10-01,08:29:46.000,274,11043425,-795,0,1759307385,13069.209622269998,435.3563126700028,54031.78802544 2025-10-01,08:29:47.000,274,11043478,-795,0,1759307386,13069.782208619996,434.8981192200008,54031.41072096 2025-10-01,08:29:48.000,274,11043476,-795,0,1759307387,13069.997770540002,434.8840209600021,54031.326875520004 2025-10-01,08:29:49.000,274,11043476,-795,0,1759307388,13070.071869949992,434.89107009000145,54031.29193992 2025-10-01,08:29:50.000,274,11043504,-795,0,1759307389,13070.004506849997,434.7007435800042,54031.29892704001 2025-10-01,08:29:51.000,274,11043551,-795,0,1759307390,13069.67442766,434.54566272000375,54031.29193992 2025-10-01,08:29:52.000,274,11043454,-795,0,1759307391,13069.41171157,434.8135296600012,54031.347836880006 2025-10-01,08:29:53.000,274,11043469,-795,0,1759307392,13069.54643776999,435.1095931200034,54031.529502 2025-10-01,08:29:54.000,274,11043490,-795,0,1759307393,13069.997770540002,434.95451226000296,54031.63430880001 2025-10-01,08:29:55.000,274,11043473,-795,0,1759307394,13070.64445629999,434.33418882000115,54031.70418000001 2025-10-01,08:29:56.000,274,11043501,-795,0,1759307395,13071.473022429993,433.6856688600019,54031.613347440005 2025-10-01,08:29:57.000,274,11043512,-795,0,1759307396,13071.88393733999,433.39665452999907,54031.277965680005 2025-10-01,08:29:58.000,274,11043535,-795,0,1759307397,13072.240961769996,433.22042628000054,54031.277965680005 2025-10-01,08:29:59.000,274,11043522,-795,0,1759307398,13072.490205239992,432.917313689999,54031.229055840005 2025-10-01,08:30:00.000,274,11043442,-795,0,1759307399,13072.550832029992,432.70583979000367,54030.9006612 2025-10-01,08:30:01.000,274,11043458,-795,0,1759307400,13073.056055279994,432.6071519699981,54031.0404036 2025-10-01,08:30:02.000,274,11043494,-795,0,1759307401,13073.547805909991,432.4873167600017,54031.11726192 2025-10-01,08:30:03.000,274,11043485,-795,0,1759307402,13074.086710709998,432.13486026000464,54031.41072096 2025-10-01,08:30:04.000,274,11043480,-795,0,1759307403,13074.834441120001,431.78945288999967,54031.87187088001 2025-10-01,08:30:05.000,274,11043498,-795,0,1759307404,13075.50807212,431.3383085700043,54032.30507232001 2025-10-01,08:30:06.000,274,11043508,-795,0,1759307405,13075.716897729995,430.83782033999887,54032.59853136 2025-10-01,08:30:07.000,274,11043517,-795,0,1759307406,13075.184729239998,430.25274255000113,54032.67538968 2025-10-01,08:30:08.000,274,11043427,-795,0,1759307407,13074.841177429997,429.54782954999973,54032.91993888 2025-10-01,08:30:09.000,274,11043452,-795,0,1759307408,13074.881595289997,428.8993095900005,54032.954874480005 2025-10-01,08:30:10.000,274,11043526,-795,0,1759307409,13075.339664369989,428.4058704900017,54032.91993888 2025-10-01,08:30:11.000,274,11043495,-795,0,1759307410,13075.73037035,428.46226353000384,54032.91295176 2025-10-01,08:30:12.000,274,11043517,-795,0,1759307411,13075.966141199991,428.93455524000456,54032.9618616 2025-10-01,08:30:13.000,274,11043470,-795,0,1759307412,13076.026767989992,429.36455217000184,54033.14352672001 2025-10-01,08:30:14.000,274,11043481,-795,0,1759307413,13076.127812639992,429.41389608000463,54033.40205016001 2025-10-01,08:30:15.000,274,11043478,-795,0,1759307414,13076.201912049997,429.05439045000094,54033.31121760001 2025-10-01,08:30:16.000,274,11043418,-795,0,1759307415,13076.302956699998,428.25078963000124,54033.2064108 2025-10-01,08:30:17.000,274,11043455,-795,0,1759307416,13076.242329909997,427.4048940299981,54032.82910632001 2025-10-01,08:30:18.000,274,11043481,-795,0,1759307417,13076.249066219993,426.939651450004,54032.72429952 2025-10-01,08:30:19.000,274,11043491,-795,0,1759307418,13076.296220390002,427.21456752000086,54032.55660864 2025-10-01,08:30:20.000,274,11043483,-795,0,1759307419,13076.471364449993,427.9758735600044,54032.59154424001 2025-10-01,08:30:21.000,274,11043534,-795,0,1759307420,13076.713871609994,428.5539022200028,54032.57757 2025-10-01,08:30:22.000,274,11043547,-795,0,1759307421,13077.407711539992,428.5186565699987,54032.48673744 2025-10-01,08:30:23.000,274,11043510,-795,0,1759307422,13078.418158039996,427.90538226000353,54032.44481472001 2025-10-01,08:30:24.000,274,11043478,-795,0,1759307423,13079.34103250999,427.2568623000043,54032.39590488001 2025-10-01,08:30:25.000,274,11043483,-795,0,1759307424,13079.846255759992,426.89030754000123,54032.165329920004 2025-10-01,08:30:26.000,274,11043536,-795,0,1759307425,13080.52662307,426.75637406999886,54031.97667768 2025-10-01,08:30:27.000,274,11043503,-795,0,1759307426,13081.361925509998,426.8973566700006,54031.64828304 2025-10-01,08:30:28.000,274,11043503,-795,0,1759307427,13082.123128539992,427.270960560003,54031.75308984001 2025-10-01,08:30:29.000,274,11043512,-795,0,1759307428,13082.608142859994,427.4542379400009,54032.08148448 2025-10-01,08:30:30.000,274,11043517,-795,0,1759307429,13083.16725659,427.29915708000044,54032.32603368001 2025-10-01,08:30:31.000,274,11043478,-795,0,1759307430,13083.813942349989,427.16522360999807,54032.53564728 2025-10-01,08:30:32.000,274,11043512,-795,0,1759307431,13084.447155490001,427.2075183900015,54032.68237680001 2025-10-01,08:30:33.000,274,11043444,-795,0,1759307432,13085.019741839998,427.6304661899994,54032.92692600001 2025-10-01,08:30:34.000,274,11043521,-795,0,1759307433,13085.753999629997,428.31423180000274,54033.30423048 2025-10-01,08:30:35.000,274,11043488,-795,0,1759307434,13086.42089432,428.87111307000305,54033.625638000005 2025-10-01,08:30:36.000,274,11043479,-795,0,1759307435,13087.081052699992,429.1742256600046,54033.78634176001 2025-10-01,08:30:37.000,274,11043527,-795,0,1759307436,13087.518912849999,429.075537839999,54033.93307128001 2025-10-01,08:30:38.000,274,11043456,-795,0,1759307437,13087.61322118999,428.82176916000026,54034.28941440001 2025-10-01,08:30:39.000,274,11043523,-795,0,1759307438,13087.438077129998,428.5539022200028,54034.62479616001 2025-10-01,08:30:40.000,274,11043482,-795,0,1759307439,13086.953062809996,428.39882136000233,54034.72261584001 2025-10-01,08:30:41.000,274,11043493,-795,0,1759307440,13086.036924649998,428.28603527999803,54034.93222944 2025-10-01,08:30:42.000,274,11043492,-795,0,1759307441,13085.107313869994,428.15210181000293,54034.96017792001 2025-10-01,08:30:43.000,274,11043557,-795,0,1759307442,13084.561672759992,428.0957087700008,54035.12786880001 2025-10-01,08:30:44.000,274,11043518,-795,0,1759307443,13084.521254899992,428.03931572999863,54035.2676112 2025-10-01,08:30:45.000,274,11043483,-795,0,1759307444,13084.837861469998,427.9899718200031,54035.29555968001 2025-10-01,08:30:46.000,274,11043467,-795,0,1759307445,13085.120786489999,427.95472616999905,54035.23966272 2025-10-01,08:30:47.000,274,11043494,-795,0,1759307446,13085.140995419999,428.0252174699999,54035.134855920005 2025-10-01,08:30:48.000,274,11043533,-795,0,1759307447,13085.13425910999,427.85603835000074,54035.204727120006 2025-10-01,08:30:49.000,274,11043475,-795,0,1759307448,13085.100577559999,427.57407315000455,54034.918255200006 2025-10-01,08:30:50.000,274,11043506,-795,0,1759307449,13085.24204007,427.2921079500011,54034.967165040005 2025-10-01,08:30:51.000,274,11043521,-795,0,1759307450,13085.4643383,427.2850588200017,54034.750564320006 2025-10-01,08:30:52.000,274,11043501,-795,0,1759307451,13085.619273429991,427.5035818500037,54034.77152568001 2025-10-01,08:30:53.000,274,11043485,-795,0,1759307452,13085.612537119996,427.69390836000093,54034.73659008 2025-10-01,08:30:54.000,274,11043513,-795,0,1759307453,13085.855044279997,427.8137435700046,54034.85537112 2025-10-01,08:30:55.000,274,11043510,-795,0,1759307454,13086.259222879999,427.9970209500025,54035.037036240006 2025-10-01,08:30:56.000,274,11043490,-795,0,1759307455,13086.61624730999,428.2225931100038,54035.22568848001 2025-10-01,08:30:57.000,274,11043505,-795,0,1759307456,13086.629719929995,428.34947744999954,54035.17677864001 2025-10-01,08:30:58.000,274,11043519,-795,0,1759307457,13086.52193897,428.52570569999807,54035.43530208 2025-10-01,08:30:59.000,274,11043512,-795,0,1759307458,13086.198596089998,428.835867419999,54035.55408312 2025-10-01,08:31:00.000,274,11043503,-795,0,1759307459,13086.003243099993,429.0402921900022,54035.67985128001 2025-10-01,08:31:01.000,274,11043487,-795,0,1759307460,13086.057133579998,428.8922604600011,54035.52613464 2025-10-01,08:31:02.000,274,11043532,-795,0,1759307461,13086.286168119994,428.47636179000256,54035.58203160001 2025-10-01,08:31:03.000,274,11043513,-795,0,1759307462,13085.996506789998,428.16620007000165,54035.52613464 2025-10-01,08:31:04.000,274,11043472,-795,0,1759307463,13085.30266686,428.0111192100012,54035.50517328 2025-10-01,08:31:05.000,274,11043477,-795,0,1759307464,13084.527991210001,427.85603835000074,54035.49818616 2025-10-01,08:31:06.000,274,11043534,-795,0,1759307465,13084.413473939996,427.6798101000022,54035.50517328 2025-10-01,08:31:07.000,274,11043508,-795,0,1759307466,13084.938906119998,427.4683361999996,54035.36543088001 2025-10-01,08:31:08.000,274,11043484,-795,0,1759307467,13085.942616309992,427.1229288300019,54035.59600584 2025-10-01,08:31:09.000,274,11043504,-795,0,1759307468,13086.986744360001,426.67178450999927,54035.84055504 2025-10-01,08:31:10.000,274,11043522,-795,0,1759307469,13087.92309145,426.1078541099996,54035.98728456 2025-10-01,08:31:11.000,274,11043473,-795,0,1759307470,13088.461996249993,425.52277632000187,54036.0012588 2025-10-01,08:31:12.000,274,11043514,-795,0,1759307471,13088.731448649989,425.2196637300003,54035.924400480006 2025-10-01,08:31:13.000,274,11043460,-795,0,1759307472,13088.583249829993,425.4311376300029,54036.1759368 2025-10-01,08:31:14.000,274,11043489,-795,0,1759307473,13088.219489089992,425.8470363000015,54036.18292392001 2025-10-01,08:31:15.000,274,11043520,-795,0,1759307474,13087.85572834999,426.36162278999836,54036.32965344001 2025-10-01,08:31:16.000,274,11043519,-795,0,1759307475,13087.53238546999,426.7634231999982,54036.378563280006 2025-10-01,08:31:17.000,274,11043522,-795,0,1759307476,13087.081052699992,427.31325533999916,54036.29471784 2025-10-01,08:31:18.000,274,11043514,-795,0,1759307477,13086.939590189992,428.0745613800027,54036.61612536001 2025-10-01,08:31:19.000,274,11043465,-795,0,1759307478,13086.980008049992,428.6032461299983,54037.09124952001 2025-10-01,08:31:20.000,274,11043450,-795,0,1759307479,13086.953062809996,428.4834109200019,54037.25894040001 2025-10-01,08:31:21.000,274,11043437,-795,0,1759307480,13086.905908640001,427.91948052000225,54037.27291464 2025-10-01,08:31:22.000,274,11043470,-795,0,1759307481,13087.087789010002,427.3273535999979,54037.0842624 2025-10-01,08:31:23.000,274,11043527,-795,0,1759307482,13087.195569969997,427.0806340499985,54037.00041696001 2025-10-01,08:31:24.000,274,11043493,-795,0,1759307483,13086.966535430001,427.2075183900015,54036.92355864001 2025-10-01,08:31:25.000,274,11043503,-795,0,1759307484,13086.47478479999,427.47538532999897,54036.83272608001 2025-10-01,08:31:26.000,274,11043511,-795,0,1759307485,13086.286168119994,427.60931880000135,54036.67202232 2025-10-01,08:31:27.000,274,11043495,-795,0,1759307486,13086.43436693999,427.3414518600039,54036.4903572 2025-10-01,08:31:28.000,274,11043514,-795,0,1759307487,13087.054107459997,427.1088305700032,54036.769842 2025-10-01,08:31:29.000,274,11043480,-795,0,1759307488,13087.78162894,427.2850588200017,54037.0143912 2025-10-01,08:31:30.000,274,11043504,-795,0,1759307489,13088.206016470001,427.87013660999946,54037.21003056001 2025-10-01,08:31:31.000,274,11043500,-795,0,1759307490,13088.179071229992,428.57504961000086,54037.37073432 2025-10-01,08:31:32.000,274,11043503,-795,0,1759307491,13088.051081339996,428.9979974099988,54037.49650248 2025-10-01,08:31:33.000,274,11043477,-795,0,1759307492,13087.848992039995,429.20242218000203,54037.80393576 2025-10-01,08:31:34.000,274,11043524,-795,0,1759307493,13087.417868199998,429.27996261000226,54038.02053648 2025-10-01,08:31:35.000,274,11043487,-795,0,1759307494,13086.730764579996,429.3927486899993,54038.09040768 2025-10-01,08:31:36.000,274,11043480,-795,0,1759307495,13085.935879999997,429.56192780999845,54038.11835616 2025-10-01,08:31:37.000,274,11043497,-795,0,1759307496,13084.837861469998,429.8156964900045,54037.915729680004 2025-10-01,08:31:38.000,274,11043490,-795,0,1759307497,13083.962141169999,429.9989738700024,54038.0624592 2025-10-01,08:31:39.000,274,11043543,-795,0,1759307498,13083.423236369992,430.0553669100045,54038.202201600005 2025-10-01,08:31:40.000,274,11043488,-795,0,1759307499,13083.288510170001,429.95667908999894,54038.3070084 2025-10-01,08:31:41.000,274,11043509,-795,0,1759307500,13083.14704766,430.06946517000324,54038.38386672001 2025-10-01,08:31:42.000,274,11043487,-795,0,1759307501,13082.97863990999,430.6122481800048,54038.30002128 2025-10-01,08:31:43.000,274,11043495,-795,0,1759307502,13082.742869059999,431.56388072999835,54038.43277656001 2025-10-01,08:31:44.000,274,11043456,-795,0,1759307503,13082.594670239989,432.51551327999914,54038.55854472001 2025-10-01,08:31:45.000,274,11043523,-795,0,1759307504,13082.406053559993,433.2909175800014,54038.60046744001 2025-10-01,08:31:46.000,274,11043513,-795,0,1759307505,13082.089446990001,433.65747234000446,54038.85899088 2025-10-01,08:31:47.000,274,11043550,-795,0,1759307506,13081.220462999998,433.7209145099987,54038.80309392 2025-10-01,08:31:48.000,274,11043507,-795,0,1759307507,13080.31779745999,433.8618971100004,54038.942836320006 2025-10-01,08:31:49.000,274,11043495,-795,0,1759307508,13079.718265869997,434.38353273000394,54039.11751432 2025-10-01,08:31:50.000,274,11043521,-795,0,1759307509,13079.792365280002,434.94041400000424,54039.0755916 2025-10-01,08:31:51.000,274,11043508,-795,0,1759307510,13080.715239749996,435.26467398000386,54039.13847568 2025-10-01,08:31:52.000,274,11043422,-795,0,1759307511,13082.338690459997,434.9686105200017,54039.257256720004 2025-10-01,08:31:53.000,274,11043447,-795,0,1759307512,13084.009295339994,434.31304143000307,54039.445908960006 2025-10-01,08:31:54.000,274,11043507,-795,0,1759307513,13085.33634840999,433.4530475700012,54039.72539376001 2025-10-01,08:31:55.000,274,11043467,-795,0,1759307514,13086.286168119994,432.80452761000197,54039.96994296001 2025-10-01,08:31:56.000,274,11043496,-795,0,1759307515,13086.53541158999,432.7974784800026,54040.02583992 2025-10-01,08:31:57.000,274,11043486,-795,0,1759307516,13086.097551439998,433.3402614900042,54040.01885280001 2025-10-01,08:31:58.000,274,11043521,-795,0,1759307517,13085.19488589999,434.03812535999896,54040.27038912 2025-10-01,08:31:59.000,274,11043510,-795,0,1759307518,13084.251802499995,434.3553362099992,54040.31231184 2025-10-01,08:32:00.000,274,11043452,-795,0,1759307519,13083.517544709997,434.38353273000394,54040.31929896 2025-10-01,08:32:01.000,274,11043431,-795,0,1759307520,13083.02579408,434.3553362099992,54040.24942776 2025-10-01,08:32:02.000,274,11043259,-795,0,1759307521,13082.385844629993,434.21435361000476,54040.15160808 2025-10-01,08:32:03.000,274,11043473,-795,0,1759307522,13081.86041244999,434.24959926000156,54040.1236596 2025-10-01,08:32:04.000,274,11043493,-795,0,1759307523,13081.651586839995,434.51746619999903,54040.08872400001 2025-10-01,08:32:05.000,274,11043517,-795,0,1759307524,13081.71894993999,434.6161540200046,54040.1935308 2025-10-01,08:32:06.000,274,11043524,-795,0,1759307525,13081.75936779999,434.36943446999794,54040.22147928 2025-10-01,08:32:07.000,274,11043503,-795,0,1759307526,13081.88062137999,433.7491110300034,54039.928020240004 2025-10-01,08:32:08.000,274,11043427,-795,0,1759307527,13082.062501749991,433.0582962900007,54039.8441748 2025-10-01,08:32:09.000,274,11043454,-795,0,1759307528,13082.507098209993,432.4379728499989,54039.76731648 2025-10-01,08:32:10.000,274,11043487,-795,0,1759307529,13082.951694669995,431.8951898400046,54039.64853544 2025-10-01,08:32:11.000,274,11043520,-795,0,1759307530,13083.389554820002,431.4228981300039,54039.53674152001 2025-10-01,08:32:12.000,274,11043509,-795,0,1759307531,13083.625325669993,430.8660168600036,54039.55770288001 2025-10-01,08:32:13.000,274,11043508,-795,0,1759307532,13083.376082199997,430.6122481800048,54039.43193472 2025-10-01,08:32:14.000,274,11043545,-795,0,1759307533,13082.96516729,430.5488060100033,54039.50879304 2025-10-01,08:32:15.000,274,11043527,-795,0,1759307534,13082.608142859994,430.67569034999906,54039.83718768 2025-10-01,08:32:16.000,274,11043416,-795,0,1759307535,13082.412789870003,430.9435572900038,54040.02583992 2025-10-01,08:32:17.000,274,11043502,-795,0,1759307536,13082.237645809997,431.4369963900026,54039.914046 2025-10-01,08:32:18.000,274,11043521,-795,0,1759307537,13082.365635699993,431.8035511499984,54040.44506712001 2025-10-01,08:32:19.000,274,11043532,-795,0,1759307538,13082.567724999994,432.015025050001,54040.717564800005 2025-10-01,08:32:20.000,274,11043508,-795,0,1759307539,13082.88433157,432.10666373999993,54041.15076624 2025-10-01,08:32:21.000,274,11043466,-795,0,1759307540,13083.308719100001,432.31813764000253,54041.36037984001 2025-10-01,08:32:22.000,274,11043524,-795,0,1759307541,13083.584907809993,432.5225624099985,54041.63287752 2025-10-01,08:32:23.000,274,11043545,-795,0,1759307542,13083.780260799998,432.6564958800009,54041.91236232001 2025-10-01,08:32:24.000,274,11043475,-795,0,1759307543,13084.04297689,432.59305370999937,54042.28966680001 2025-10-01,08:32:25.000,274,11043523,-795,0,1759307544,13084.359583459991,432.34633415999997,54042.54819024 2025-10-01,08:32:26.000,274,11043509,-795,0,1759307545,13084.777234679997,432.0573198300044,54042.799726560006 2025-10-01,08:32:27.000,274,11043502,-795,0,1759307546,13085.29593054999,431.72601071999816,54042.89055912001 2025-10-01,08:32:28.000,274,11043514,-795,0,1759307547,13085.700109149991,431.5215859500022,54043.25388936001 2025-10-01,08:32:29.000,274,11043482,-795,0,1759307548,13085.801153799992,431.49338943000475,54043.63119384001 2025-10-01,08:32:30.000,274,11043506,-795,0,1759307549,13085.787681180002,431.3876524799998,54043.93164 2025-10-01,08:32:31.000,274,11043519,-795,0,1759307550,13085.706845460001,431.3876524799998,54044.120292240004 2025-10-01,08:32:32.000,274,11043483,-795,0,1759307551,13085.922407379992,431.22552249,54044.190163440006 2025-10-01,08:32:33.000,274,11043421,-795,0,1759307552,13086.798127679991,431.1056872800036,54044.41375128 2025-10-01,08:32:34.000,274,11043512,-795,0,1759307553,13088.030872409996,431.07044162999955,54044.65131336 2025-10-01,08:32:35.000,274,11043540,-795,0,1759307554,13089.04131891,431.4228981300039,54044.979708000006 2025-10-01,08:32:36.000,274,11043464,-795,0,1759307555,13089.647586810002,432.127811129998,54045.196308720006 2025-10-01,08:32:37.000,274,11043517,-795,0,1759307556,13090.11239219999,432.9666576000018,54045.43387080001 2025-10-01,08:32:38.000,274,11043524,-795,0,1759307557,13090.509834489996,433.77730755000084,54046.12559568001 2025-10-01,08:32:39.000,274,11043489,-795,0,1759307558,13090.866858920002,434.2284518700035,54046.537835760006 2025-10-01,08:32:40.000,274,11043510,-795,0,1759307559,13091.324927999995,434.2566483900009,54046.901166 2025-10-01,08:32:41.000,274,11043422,-795,0,1759307560,13091.527017299995,434.3059923000037,54047.159689440006 2025-10-01,08:32:42.000,274,11043487,-795,0,1759307561,13091.203674419994,434.3623853399986,54047.29943184001 2025-10-01,08:32:43.000,274,11043425,-795,0,1759307562,13090.408789839996,434.97565965000103,54047.62083936 2025-10-01,08:32:44.000,274,11043521,-795,0,1759307563,13089.789049319988,435.46909874999983,54048.07500216 2025-10-01,08:32:45.000,274,11043510,-795,0,1759307564,13089.526333230002,435.57483570000477,54048.45929376 2025-10-01,08:32:46.000,274,11043475,-795,0,1759307565,13090.01134754999,435.2928705000013,54048.66890736001 2025-10-01,08:32:47.000,274,11043492,-795,0,1759307566,13091.149783939989,434.9474631300036,54048.80166264 2025-10-01,08:32:48.000,274,11043479,-795,0,1759307567,13092.65198106999,434.6020557599986,54049.26281256001 2025-10-01,08:32:49.000,274,11043522,-795,0,1759307568,13093.71631805,434.63025228000333,54049.437490560005 2025-10-01,08:32:50.000,274,11043493,-795,0,1759307569,13094.389949049997,434.862873570004,54049.87767912 2025-10-01,08:32:51.000,274,11043547,-795,0,1759307570,13094.524675250002,434.7994314000025,54050.31786768001 2025-10-01,08:32:52.000,274,11043528,-795,0,1759307571,13094.517938939993,434.4258275100001,54050.64626232 2025-10-01,08:32:53.000,274,11043511,-795,0,1759307572,13094.396685359992,434.0099288400015,54050.897798640006 2025-10-01,08:32:54.000,274,11043510,-795,0,1759307573,13094.618983589993,433.4037036599984,54051.14234784 2025-10-01,08:32:55.000,274,11043491,-795,0,1759307574,13094.821072889994,432.64239762000216,54051.44279400001 2025-10-01,08:32:56.000,274,11043438,-795,0,1759307575,13094.746973479989,432.0573198300044,54051.449781120005 2025-10-01,08:32:57.000,274,11043490,-795,0,1759307576,13094.221541300001,432.03617243999906,54051.24016752 2025-10-01,08:32:58.000,274,11043515,-795,0,1759307577,13093.965561519995,432.6001028399987,54051.30305160001 2025-10-01,08:32:59.000,274,11043478,-795,0,1759307578,13094.05986986,433.5869810400036,54051.4777296 2025-10-01,08:33:00.000,274,11043525,-795,0,1759307579,13094.740237169994,434.46107316000416,54051.82009848 2025-10-01,08:33:01.000,274,11043488,-795,0,1759307580,13095.595748539992,434.9192666099989,54052.001763600005 2025-10-01,08:33:02.000,274,11043531,-795,0,1759307581,13096.41757836,434.9333648700049,54052.20439008 2025-10-01,08:33:03.000,274,11043506,-795,0,1759307582,13096.875647439992,434.80648053000186,54052.26727416 2025-10-01,08:33:04.000,274,11043533,-795,0,1759307583,13097.118154599993,434.5879574999999,54052.39304232 2025-10-01,08:33:05.000,274,11043454,-795,0,1759307584,13096.801548030002,434.7994314000025,54052.60964304 2025-10-01,08:33:06.000,274,11043503,-795,0,1759307585,13096.080762859994,435.46204962000047,54052.67951424 2025-10-01,08:33:07.000,274,11043545,-795,0,1759307586,13095.555330679992,436.3220434800023,54052.60964304 2025-10-01,08:33:08.000,274,11043512,-795,0,1759307587,13095.528385439997,437.13974256000074,54052.83323088001 2025-10-01,08:33:09.000,274,11043513,-795,0,1759307588,13095.865200939988,437.85875382000086,54052.96598616 2025-10-01,08:33:10.000,274,11043513,-795,0,1759307589,13096.889120059997,437.9785890300045,54053.42713608 2025-10-01,08:33:11.000,274,11043549,-795,0,1759307590,13098.081446930002,437.6261325300002,54053.61578832 2025-10-01,08:33:12.000,274,11043517,-795,0,1759307591,13099.361345830002,437.0481038700018,54053.88129888 2025-10-01,08:33:13.000,274,11043500,-795,0,1759307592,13100.493045909992,436.4700752100034,54053.95815720001 2025-10-01,08:33:14.000,274,11043518,-795,0,1759307593,13101.954825179993,435.969586979998,54054.32148744001 2025-10-01,08:33:15.000,274,11043538,-795,0,1759307594,13103.50417647999,435.8356535100029,54054.64988208 2025-10-01,08:33:16.000,274,11043532,-795,0,1759307595,13104.81102062,436.02598002000013,54054.936354 2025-10-01,08:33:17.000,274,11043545,-795,0,1759307596,13105.646323059998,436.2797486999989,54055.15994184001 2025-10-01,08:33:18.000,274,11043525,-795,0,1759307597,13105.86862129,436.3431908700004,54055.55122056 2025-10-01,08:33:19.000,274,11043513,-795,0,1759307598,13105.262353389997,436.3290926100017,54055.92153792001 2025-10-01,08:33:20.000,274,11043457,-795,0,1759307599,13104.110444379992,436.41368217000127,54056.17307424 2025-10-01,08:33:21.000,274,11043457,-795,0,1759307600,13103.160624669988,436.6322052000032,54056.27788104 2025-10-01,08:33:22.000,274,11043482,-795,0,1759307601,13102.870963339992,436.8154825800011,54056.39666208 2025-10-01,08:33:23.000,274,11043552,-795,0,1759307602,13103.059580020003,436.9353177900048,54056.49448176 2025-10-01,08:33:24.000,274,11043550,-795,0,1759307603,13103.847728289991,437.0481038700018,54056.69012112001 2025-10-01,08:33:25.000,274,11043504,-795,0,1759307604,13104.797547999995,437.11859517000266,54056.60627568 2025-10-01,08:33:26.000,274,11043516,-795,0,1759307605,13106.016820109995,437.0974477800046,54056.77396656 2025-10-01,08:33:27.000,274,11043490,-795,0,1759307606,13106.683714799998,437.1679390799982,54056.65518552 2025-10-01,08:33:28.000,274,11043459,-795,0,1759307607,13106.872331479994,437.05515300000116,54056.766979440006 2025-10-01,08:33:29.000,274,11043483,-795,0,1759307608,13106.427735019992,436.9353177900048,54056.96960592 2025-10-01,08:33:30.000,274,11043469,-795,0,1759307609,13105.592432579993,436.9212195299988,54057.081399840004 2025-10-01,08:33:31.000,274,11043500,-795,0,1759307610,13104.716712279995,436.9846617000003,54057.200180880005 2025-10-01,08:33:32.000,274,11043513,-795,0,1759307611,13103.921827699996,437.13974256000074,54057.18620664 2025-10-01,08:33:33.000,274,11043502,-795,0,1759307612,13103.275141939994,437.63318165999954,54057.32594904 2025-10-01,08:33:34.000,274,11043504,-795,0,1759307613,13103.147152049998,438.2253085800039,54057.44473008 2025-10-01,08:33:35.000,274,11043496,-795,0,1759307614,13103.62543005999,438.5566176900029,54057.47966568001 2025-10-01,08:33:36.000,274,11043468,-795,0,1759307615,13104.453996189994,438.6553055100012,54057.56351112 2025-10-01,08:33:37.000,274,11043520,-795,0,1759307616,13105.269089699992,438.38038944000436,54057.318961920006 2025-10-01,08:33:38.000,274,11043482,-795,0,1759307617,13105.706949849999,437.9785890300045,54057.5215884 2025-10-01,08:33:39.000,274,11043505,-795,0,1759307618,13105.646323059998,437.80940990999807,54057.703253520005 2025-10-01,08:33:40.000,274,11043534,-795,0,1759307619,13105.639586749989,437.78826252,54058.01767392 2025-10-01,08:33:41.000,274,11043530,-795,0,1759307620,13105.605905199998,437.9010486000043,54058.09453224 2025-10-01,08:33:42.000,274,11043514,-795,0,1759307621,13106.10439213999,437.84465556000214,54058.14344208 2025-10-01,08:33:43.000,274,11043528,-795,0,1759307622,13106.791495759993,437.71072208999976,54058.23427464 2025-10-01,08:33:44.000,274,11043489,-795,0,1759307623,13107.38429103999,437.51334645000316,54058.22728752001 2025-10-01,08:33:45.000,274,11043424,-795,0,1759307624,13107.687424989992,437.38646211000014,54058.3600428 2025-10-01,08:33:46.000,274,11043457,-795,0,1759307625,13107.16199280999,437.3371182000046,54058.41593976001 2025-10-01,08:33:47.000,274,11043506,-795,0,1759307626,13106.23238203,437.4781007999991,54058.157416320006 2025-10-01,08:33:48.000,274,11043485,-795,0,1759307627,13105.740631399989,437.8023607799987,54058.26921024001 2025-10-01,08:33:49.000,274,11043499,-795,0,1759307628,13106.077446899995,438.0772768500028,54058.5696564 2025-10-01,08:33:50.000,274,11043504,-795,0,1759307629,13106.932958269994,438.40153683000244,54058.85612832 2025-10-01,08:33:51.000,274,11043531,-795,0,1759307630,13108.037713109989,438.71169855000335,54059.31727824 2025-10-01,08:33:52.000,274,11043479,-795,0,1759307631,13109.088577469993,438.68350202999864,54059.45702064 2025-10-01,08:33:53.000,274,11043482,-795,0,1759307632,13109.836307879996,438.2253085800039,54059.8972092 2025-10-01,08:33:54.000,274,11043537,-795,0,1759307633,13110.200068619997,437.4710516699997,54060.22560384 2025-10-01,08:33:55.000,274,11043503,-795,0,1759307634,13109.917143599996,436.8507282299979,54060.08586144 2025-10-01,08:33:56.000,274,11043527,-795,0,1759307635,13109.358029869989,436.73089302000153,54060.30246216 2025-10-01,08:33:57.000,274,11043554,-795,0,1759307636,13108.873015550002,436.69564737000474,54060.06490008 2025-10-01,08:33:58.000,274,11043516,-795,0,1759307637,13109.102050089998,436.66745085,54060.41425608 2025-10-01,08:33:59.000,274,11043536,-795,0,1759307638,13109.60727334,436.31499435000296,54060.5609856 2025-10-01,08:34:00.000,274,11043433,-795,0,1759307639,13110.031660870001,435.75811308000266,54060.672779520006 2025-10-01,08:34:01.000,274,11043430,-795,0,1759307640,13110.456048399989,435.3774600600009,54060.7356636 2025-10-01,08:34:02.000,274,11043521,-795,0,1759307641,13110.813072829995,435.2928705000013,54060.77758632 2025-10-01,08:34:03.000,274,11043481,-795,0,1759307642,13111.325032389992,435.22237920000043,54061.008161280006 2025-10-01,08:34:04.000,274,11043470,-795,0,1759307643,13111.715738369989,434.94041400000424,54061.16886504001 2025-10-01,08:34:05.000,274,11043508,-795,0,1759307644,13112.06602649,434.55976098000247,54061.25271048 2025-10-01,08:34:06.000,274,11043507,-795,0,1759307645,13112.22096161999,434.277795779999,54061.43437560001 2025-10-01,08:34:07.000,274,11043478,-795,0,1759307646,13112.12665328,434.2425501300022,54061.273671840005 2025-10-01,08:34:08.000,274,11043442,-795,0,1759307647,13112.16707114,434.2918940399977,54061.51822104 2025-10-01,08:34:09.000,274,11043465,-795,0,1759307648,13112.207489,434.2284518700035,54061.6439892 2025-10-01,08:34:10.000,274,11043453,-795,0,1759307649,13112.254643169996,434.27074664999964,54061.68591192 2025-10-01,08:34:11.000,274,11043483,-795,0,1759307650,13112.551040810002,434.43287663999945,54061.86757704001 2025-10-01,08:34:12.000,274,11043507,-795,0,1759307651,13112.874383689988,434.6866453199982,54062.09116488 2025-10-01,08:34:13.000,274,11043538,-795,0,1759307652,13113.39981586999,435.01090529999783,54062.328726960004 2025-10-01,08:34:14.000,274,11043521,-795,0,1759307653,13114.410262369995,435.05320008000126,54062.75494128001 2025-10-01,08:34:15.000,274,11043542,-795,0,1759307654,13115.51501720999,434.8840209600021,54063.08333592 2025-10-01,08:34:16.000,274,11043463,-795,0,1759307655,13116.458100609998,434.6866453199982,54063.38378208 2025-10-01,08:34:17.000,274,11043476,-795,0,1759307656,13116.747761939994,434.49631881000096,54063.3907692 2025-10-01,08:34:18.000,274,11043525,-795,0,1759307657,13116.741025629999,434.4892696800016,54063.837944880004 2025-10-01,08:34:19.000,274,11043546,-795,0,1759307658,13116.451364299988,434.6725470599995,54063.956725920005 2025-10-01,08:34:20.000,274,11043490,-795,0,1759307659,13116.727553009994,434.862873570004,54064.55063112001 2025-10-01,08:34:21.000,274,11043507,-795,0,1759307660,13117.461810799992,434.9686105200017,54064.99081968 2025-10-01,08:34:22.000,274,11043498,-795,0,1759307661,13118.310585859996,435.10254399000405,54065.396072640004 2025-10-01,08:34:23.000,274,11043502,-795,0,1759307662,13118.977480549998,435.2717231100032,54065.801325600005 2025-10-01,08:34:24.000,274,11043485,-795,0,1759307663,13119.550066899996,435.51139353000326,54066.34632096001 2025-10-01,08:34:25.000,274,11043474,-795,0,1759307664,13119.644375240001,435.5395900500007,54066.70266408001 2025-10-01,08:34:26.000,274,11043507,-795,0,1759307665,13119.19304246999,435.69467091000115,54067.16381400001 2025-10-01,08:34:27.000,274,11043537,-795,0,1759307666,13118.425103130001,436.0612256700042,54067.23368520001 2025-10-01,08:34:28.000,274,11043541,-795,0,1759307667,13117.576328069998,436.68154910999874,54067.576054080004 2025-10-01,08:34:29.000,274,11043523,-795,0,1759307668,13116.889224449995,437.1608899499988,54067.87650024001 2025-10-01,08:34:30.000,274,11043542,-795,0,1759307669,13116.518727399998,437.2243321200003,54067.99528128 2025-10-01,08:34:31.000,274,11043507,-795,0,1759307670,13116.572617879989,437.0340056100031,54068.00925552 2025-10-01,08:34:32.000,274,11043463,-795,0,1759307671,13117.03742326999,436.41368217000127,54067.97431992001 2025-10-01,08:34:33.000,274,11043511,-795,0,1759307672,13117.737999509998,435.6735235200031,54068.00925552 2025-10-01,08:34:34.000,274,11043502,-795,0,1759307673,13118.17585965999,435.0461509500019,54068.12803656 2025-10-01,08:34:35.000,274,11043478,-795,0,1759307674,13118.28364062,434.4540240300048,54068.00226840001 2025-10-01,08:34:36.000,274,11043515,-795,0,1759307675,13118.27690430999,433.8689462399998,54067.862526000004 2025-10-01,08:34:37.000,274,11043534,-795,0,1759307676,13118.371212649996,433.38255627000035,54067.63893816001 2025-10-01,08:34:38.000,274,11043501,-795,0,1759307677,13118.505938850001,433.18518063000374,54067.70880936001 2025-10-01,08:34:39.000,274,11043561,-795,0,1759307678,13118.371212649996,433.1922297600031,54067.77169344 2025-10-01,08:34:40.000,274,11043445,-795,0,1759307679,13118.30384955,433.502391480004,54067.77169344 2025-10-01,08:34:41.000,274,11043568,-795,0,1759307680,13118.398157889991,433.90419189000386,54067.77868056 2025-10-01,08:34:42.000,274,11043472,-795,0,1759307681,13118.613719809997,434.20730447999813,54067.92541008001 2025-10-01,08:34:43.000,274,11043561,-795,0,1759307682,13118.728237080002,434.3764836000046,54067.83457752001 2025-10-01,08:34:44.000,274,11043533,-795,0,1759307683,13118.836018039998,434.2566483900009,54067.94637144 2025-10-01,08:34:45.000,274,11043483,-795,0,1759307684,13118.930326379988,433.8971427600045,54068.14201080001 2025-10-01,08:34:46.000,274,11043539,-795,0,1759307685,13118.990953169989,433.3261632299982,54068.21188200001 2025-10-01,08:34:47.000,274,11043501,-795,0,1759307686,13118.654137669997,432.87501891000284,54068.00925552 2025-10-01,08:34:48.000,274,11043418,-795,0,1759307687,13118.189332279995,432.7974784800026,54068.12104944001 2025-10-01,08:34:49.000,274,11043435,-795,0,1759307688,13117.623482239993,433.0019032499986,54068.197907760004 2025-10-01,08:34:50.000,274,11043517,-795,0,1759307689,13117.401184009992,433.10059107000416,54068.44245696 2025-10-01,08:34:51.000,274,11043562,-795,0,1759307690,13117.704317959993,433.0300997700033,54068.56822512 2025-10-01,08:34:52.000,274,11043483,-795,0,1759307691,13118.33753109999,432.70583979000367,54068.6660448 2025-10-01,08:34:53.000,274,11043509,-795,0,1759307692,13119.098734129999,432.31813764000253,54068.69399328001 2025-10-01,08:34:54.000,274,11043527,-795,0,1759307693,13119.907091330002,431.796502019999,54069.09225912 2025-10-01,08:34:55.000,274,11043478,-795,0,1759307694,13120.466205059995,431.26781727000343,54069.19706592001 2025-10-01,08:34:56.000,274,11043421,-795,0,1759307695,13120.890592589996,430.7532307799993,54069.3298212 2025-10-01,08:34:57.000,274,11043496,-795,0,1759307696,13121.092681889997,430.51356035999925,54069.204053040005 2025-10-01,08:34:58.000,274,11043510,-795,0,1759307697,13121.496860489999,430.3584794999988,54069.43462800001 2025-10-01,08:34:59.000,274,11043511,-795,0,1759307698,13121.806730749995,430.3373321100007,54069.560396160006 2025-10-01,08:35:00.000,274,11043516,-795,0,1759307699,13122.183964110001,430.47831471000245,54069.8538552 2025-10-01,08:35:01.000,274,11043512,-795,0,1759307700,13122.520779609993,430.9153607699991,54070.00058472 2025-10-01,08:35:02.000,274,11043494,-795,0,1759307701,13122.722868909994,431.4369963900026,54070.07744304 2025-10-01,08:35:03.000,274,11043517,-795,0,1759307702,13122.904749279995,431.9445337500001,54070.46173464 2025-10-01,08:35:04.000,274,11043498,-795,0,1759307703,13123.416708839992,432.1137128699993,54070.58750280001 2025-10-01,08:35:05.000,274,11043498,-795,0,1759307704,13124.083603529994,432.13486026000464,54070.8669876 2025-10-01,08:35:06.000,274,11043568,-795,0,1759307705,13124.824597630002,432.17010591000144,54070.8669876 2025-10-01,08:35:07.000,274,11043528,-795,0,1759307706,13125.680109,432.254695470001,54071.265253440004 2025-10-01,08:35:08.000,274,11043495,-795,0,1759307707,13126.387421549989,432.45207110999763,54071.670506400005 2025-10-01,08:35:09.000,274,11043526,-795,0,1759307708,13126.986953139996,432.93846108000434,54072.124669200006 2025-10-01,08:35:10.000,274,11043453,-795,0,1759307709,13127.296823399993,433.5587845199989,54072.5438964 2025-10-01,08:35:11.000,274,11043555,-795,0,1759307710,13127.317032329993,434.3200905600024,54072.90722664001 2025-10-01,08:35:12.000,274,11043523,-795,0,1759307711,13127.317032329993,434.7994314000025,54073.24959552001 2025-10-01,08:35:13.000,274,11043505,-795,0,1759307712,13127.458494839993,434.90516835000017,54073.53606744001 2025-10-01,08:35:14.000,274,11043512,-795,0,1759307713,13127.88961867999,434.66549793000013,54073.98324312 2025-10-01,08:35:15.000,274,11043488,-795,0,1759307714,13128.381369310002,434.2425501300022,54074.353560480005 2025-10-01,08:35:16.000,274,11043497,-795,0,1759307715,13128.89332887,433.9182901500026,54074.584135439996 2025-10-01,08:35:17.000,274,11043516,-795,0,1759307716,13129.33792533,433.70681625,54074.68195512001 2025-10-01,08:35:18.000,274,11043501,-795,0,1759307717,13129.405288429996,433.64337407999847,54074.72387784 2025-10-01,08:35:19.000,274,11043551,-795,0,1759307718,13129.641059280002,433.6222266900004,54075.22695048 2025-10-01,08:35:20.000,274,11043430,-795,0,1759307719,13129.526542009997,433.59403017000295,54075.33175728001 2025-10-01,08:35:21.000,274,11043485,-795,0,1759307720,13129.243616989996,433.5235388700021,54075.43656408 2025-10-01,08:35:22.000,274,11043523,-795,0,1759307721,13128.86638362999,433.46714582999994,54075.408615600005 2025-10-01,08:35:23.000,274,11043541,-795,0,1759307722,13128.455468719992,433.6222266900004,54075.49944816001 2025-10-01,08:35:24.000,274,11043526,-795,0,1759307723,13128.401578240002,433.9182901500026,54075.77893296 2025-10-01,08:35:25.000,274,11043472,-795,0,1759307724,13128.697975879993,434.3905818600033,54075.97457232001 2025-10-01,08:35:26.000,274,11043498,-795,0,1759307725,13128.960691969995,434.8840209600021,54076.07239200001 2025-10-01,08:35:27.000,274,11043527,-795,0,1759307726,13128.99437352,435.4409022300024,54076.2121344 2025-10-01,08:35:28.000,274,11043491,-795,0,1759307727,13129.02805506999,435.8497517700016,54076.56847752 2025-10-01,08:35:29.000,274,11043441,-795,0,1759307728,13129.00784613999,435.99073437000334,54076.81302672001 2025-10-01,08:35:30.000,274,11043481,-795,0,1759307729,13129.06847292999,435.90614481000375,54076.89687216 2025-10-01,08:35:31.000,274,11043509,-795,0,1759307730,13129.223408059996,435.82155525000417,54076.95975624001 2025-10-01,08:35:32.000,274,11043511,-795,0,1759307731,13129.27056222999,435.8286043800035,54076.89687216 2025-10-01,08:35:33.000,274,11043499,-795,0,1759307732,13129.304243779996,435.95548871999927,54076.93180776 2025-10-01,08:35:34.000,274,11043524,-795,0,1759307733,13129.351397949991,436.0612256700042,54077.14142136 2025-10-01,08:35:35.000,274,11043554,-795,0,1759307734,13129.553487249992,435.9484395899999,54077.22526680001 2025-10-01,08:35:36.000,274,11043452,-795,0,1759307735,13129.977874779994,435.54663918000006,54077.22526680001 2025-10-01,08:35:37.000,274,11043511,-795,0,1759307736,13130.402262309995,434.8840209600021,54076.91084640001 2025-10-01,08:35:38.000,274,11043545,-795,0,1759307737,13131.008530209998,434.15091144000326,54077.12744712001 2025-10-01,08:35:39.000,274,11043467,-795,0,1759307738,13131.298191539994,433.6363249499991,54077.16936984 2025-10-01,08:35:40.000,274,11043499,-795,0,1759307739,13131.257773679994,433.3614088800023,54077.30911224 2025-10-01,08:35:41.000,274,11043511,-795,0,1759307740,13131.109574859998,433.17108236999775,54077.44186752001 2025-10-01,08:35:42.000,274,11043484,-795,0,1759307741,13131.035475449993,432.82567500000005,54077.46282888001 2025-10-01,08:35:43.000,274,11043509,-795,0,1759307742,13131.096102239993,432.36748154999805,54077.5047516 2025-10-01,08:35:44.000,274,11043452,-795,0,1759307743,13131.230828439999,431.82469854000374,54077.72833944001 2025-10-01,08:35:45.000,274,11043502,-795,0,1759307744,13131.298191539994,431.28191553000215,54077.70039096001 2025-10-01,08:35:46.000,274,11043508,-795,0,1759307745,13131.210619509999,431.2396207499987,54077.79821064001 2025-10-01,08:35:47.000,274,11043508,-795,0,1759307746,13131.028739139998,431.4369963900026,54077.7143652 2025-10-01,08:35:48.000,274,11043525,-795,0,1759307747,13131.102838549989,431.8951898400046,54077.94494016001 2025-10-01,08:35:49.000,274,11043532,-795,0,1759307748,13131.271246299999,432.26879372999974,54078.28730904 2025-10-01,08:35:50.000,274,11043520,-795,0,1759307749,13131.379027259994,432.38157981000404,54078.545832480006 2025-10-01,08:35:51.000,274,11043494,-795,0,1759307750,13131.271246299999,432.3110885100032,54078.75544608001 2025-10-01,08:35:52.000,274,11043443,-795,0,1759307751,13131.075893309993,431.95863200999884,54078.713523360006 2025-10-01,08:35:53.000,274,11043489,-795,0,1759307752,13131.055684379993,431.6625685500039,54078.95108544001 2025-10-01,08:35:54.000,274,11043535,-795,0,1759307753,13131.237564749994,431.61322464000114,54079.11877632001 2025-10-01,08:35:55.000,274,11043526,-795,0,1759307754,13131.722579069996,431.67666681000264,54079.29345432 2025-10-01,08:35:56.000,274,11043471,-795,0,1759307755,13132.146966599998,431.62732289999985,54079.2515316 2025-10-01,08:35:57.000,274,11043542,-795,0,1759307756,13132.382737449989,431.38060335000046,54079.1816604 2025-10-01,08:35:58.000,274,11043503,-795,0,1759307757,13132.517463649994,431.26781727000343,54079.49608080001 2025-10-01,08:35:59.000,274,11043518,-795,0,1759307758,13132.308638039998,431.33125943999767,54079.76159136001 2025-10-01,08:36:00.000,274,11043476,-795,0,1759307759,13131.837096340001,431.7330598500048,54079.94325648 2025-10-01,08:36:01.000,274,11043541,-795,0,1759307760,13131.45312667,432.31813764000253,54080.055050400006 2025-10-01,08:36:02.000,274,11043528,-795,0,1759307761,13131.42618142999,432.9032154300003,54080.152870080005 2025-10-01,08:36:03.000,274,11043535,-795,0,1759307762,13131.54743500999,433.28386845000205,54080.28562536 2025-10-01,08:36:04.000,274,11043505,-795,0,1759307763,13131.68889751999,433.36845801000163,54080.52318744 2025-10-01,08:36:05.000,274,11043487,-795,0,1759307764,13131.729315379991,433.3614088800023,54080.676904080006 2025-10-01,08:36:06.000,274,11043483,-795,0,1759307765,13131.60806179999,433.2133771500012,54080.69786544001 2025-10-01,08:36:07.000,274,11043507,-795,0,1759307766,13131.075893309993,433.08649280999816,54080.558123040006 2025-10-01,08:36:08.000,274,11043479,-795,0,1759307767,13130.833386149992,433.0935419400048,54080.8585692 2025-10-01,08:36:09.000,274,11043516,-795,0,1759307768,13130.42920754999,433.08649280999816,54080.93542752001 2025-10-01,08:36:10.000,274,11043508,-795,0,1759307769,13130.33489921,432.9948541199992,54081.03324720001 2025-10-01,08:36:11.000,274,11043581,-795,0,1759307770,13130.577406370001,432.9455102100037,54081.02626008 2025-10-01,08:36:12.000,274,11043521,-795,0,1759307771,13130.799704600002,432.85387152000476,54081.01927296 2025-10-01,08:36:13.000,274,11043511,-795,0,1759307772,13131.149992719998,432.8609206500041,54081.23587368 2025-10-01,08:36:14.000,274,11043466,-795,0,1759307773,13131.38576356999,433.03714890000265,54081.52933272 2025-10-01,08:36:15.000,274,11043493,-795,0,1759307774,13131.190410579999,433.44599844000186,54081.70401072001 2025-10-01,08:36:16.000,274,11043441,-795,0,1759307775,13130.907485559997,434.0099288400015,54081.878688720004 2025-10-01,08:36:17.000,274,11043456,-795,0,1759307776,13130.503306959996,434.64435054000205,54081.79484328 2025-10-01,08:36:18.000,274,11043469,-795,0,1759307777,13130.16649145999,435.3774600600009,54082.03939248001 2025-10-01,08:36:19.000,274,11043485,-795,0,1759307778,13129.627586659997,435.9343413300012,54082.22804472001 2025-10-01,08:36:20.000,274,11043507,-795,0,1759307779,13129.223408059996,436.1740117500012,54082.40970984 2025-10-01,08:36:21.000,274,11043533,-795,0,1759307780,13129.09541817,436.04007827999885,54082.4306712 2025-10-01,08:36:22.000,274,11043502,-795,0,1759307781,13129.19646282,435.48319700999855,54082.38874848 2025-10-01,08:36:23.000,274,11043497,-795,0,1759307782,13129.391815809991,434.85582444000465,54082.42368408001 2025-10-01,08:36:24.000,274,11043440,-795,0,1759307783,13129.479387840001,434.33418882000115,54082.35381288001 2025-10-01,08:36:25.000,274,11043509,-795,0,1759307784,13129.593905109992,433.8689462399998,54082.402722720006 2025-10-01,08:36:26.000,274,11043481,-795,0,1759307785,13129.957665849994,433.3896053999997,54082.332851520005 2025-10-01,08:36:27.000,274,11043496,-795,0,1759307786,13130.766023049997,432.8327241299994,54082.24201896 2025-10-01,08:36:28.000,274,11043535,-795,0,1759307787,13131.776469550001,432.3604324199987,54082.34682576001 2025-10-01,08:36:29.000,274,11043496,-795,0,1759307788,13132.77344343,432.14895852000336,54082.33983864 2025-10-01,08:36:30.000,274,11043554,-795,0,1759307789,13133.91187982,432.00092679000227,54082.68220752001 2025-10-01,08:36:31.000,274,11043532,-795,0,1759307790,13134.90211738999,432.015025050001,54082.84291128 2025-10-01,08:36:32.000,274,11043470,-795,0,1759307791,13135.818255550003,432.02207418000035,54082.99662792001 2025-10-01,08:36:33.000,274,11043473,-795,0,1759307792,13136.296533559995,432.2264989500036,54083.003615040005 2025-10-01,08:36:34.000,274,11043449,-795,0,1759307793,13136.34368772999,432.6705941399996,54083.338996800005 2025-10-01,08:36:35.000,274,11043493,-795,0,1759307794,13136.26958832,433.28386845000205,54083.60450736 2025-10-01,08:36:36.000,274,11043519,-795,0,1759307795,13136.20896153,433.89009362999786,54083.69533992001 2025-10-01,08:36:37.000,274,11043521,-795,0,1759307796,13136.36389665999,434.43287663999945,54083.625468720005 2025-10-01,08:36:38.000,274,11043521,-795,0,1759307797,13136.875856220002,435.0461509500019,54083.97482472 2025-10-01,08:36:39.000,274,11043531,-795,0,1759307798,13137.657268179995,435.6523761299977,54084.09360576 2025-10-01,08:36:40.000,274,11043455,-795,0,1759307799,13138.553197409994,436.25155218000145,54084.19142544001 2025-10-01,08:36:41.000,274,11043450,-795,0,1759307800,13139.543434979998,436.74499128000025,54084.19841256001 2025-10-01,08:36:42.000,274,11043520,-795,0,1759307801,13140.452836830002,437.2313812499997,54084.32418072 2025-10-01,08:36:43.000,274,11043476,-795,0,1759307802,13141.01868686999,437.92219599000236,54084.47091024 2025-10-01,08:36:44.000,274,11043500,-795,0,1759307803,13141.28813927,438.59891246999905,54084.91109880001 2025-10-01,08:36:45.000,274,11043474,-795,0,1759307804,13141.30161188999,439.1698919999981,54085.134686640005 2025-10-01,08:36:46.000,274,11043498,-795,0,1759307805,13141.234248789995,439.55054501999984,54085.27442904001 2025-10-01,08:36:47.000,274,11043519,-795,0,1759307806,13141.20056723999,439.9030015200042,54085.17660936001 2025-10-01,08:36:48.000,274,11043469,-795,0,1759307807,13141.234248789995,440.33299845000147,54085.52596536 2025-10-01,08:36:49.000,274,11043472,-795,0,1759307808,13141.30161188999,440.6079145199983,54085.67269488 2025-10-01,08:36:50.000,274,11043513,-795,0,1759307809,13141.544119049991,440.84758493999834,54085.69365624 2025-10-01,08:36:51.000,274,11043512,-795,0,1759307810,13142.143650639999,441.0167640600048,54085.868334239996 2025-10-01,08:36:52.000,274,11043506,-795,0,1759307811,13142.763391159991,440.97446928000136,54086.08493496001 2025-10-01,08:36:53.000,274,11043523,-795,0,1759307812,13143.335977509989,440.6925040799979,54086.22467736 2025-10-01,08:36:54.000,274,11043475,-795,0,1759307813,13143.713210869995,440.33299845000147,54086.54608488001 2025-10-01,08:36:55.000,274,11043508,-795,0,1759307814,13143.82099182999,440.10742629000015,54086.553072 2025-10-01,08:36:56.000,274,11043472,-795,0,1759307815,13143.895091239996,439.95939455999905,54086.54608488001 2025-10-01,08:36:57.000,274,11043491,-795,0,1759307816,13144.103916849992,439.9311980400016,54086.406342480004 2025-10-01,08:36:58.000,274,11043534,-795,0,1759307817,13144.75733891999,439.938247170001,54086.525123520005 2025-10-01,08:36:59.000,274,11043435,-795,0,1759307818,13145.680213389998,440.0016893400025,54086.70678864 2025-10-01,08:37:00.000,274,11043491,-795,0,1759307819,13146.771495610003,440.17086846000166,54087.028196160005 2025-10-01,08:37:01.000,274,11043485,-795,0,1759307820,13147.41818136999,440.48103018000256,54087.28671960001 2025-10-01,08:37:02.000,274,11043518,-795,0,1759307821,13147.54617126,440.7207006000026,54087.51729456 2025-10-01,08:37:03.000,274,11043530,-795,0,1759307822,13147.35755457999,440.72774973000196,54087.57319152001 2025-10-01,08:37:04.000,274,11043485,-795,0,1759307823,13147.371027199995,440.5867671300002,54087.985431600006 2025-10-01,08:37:05.000,274,11043546,-795,0,1759307824,13147.411445059995,440.5233249599987,54088.32780048 2025-10-01,08:37:06.000,274,11043513,-795,0,1759307825,13147.27671885999,440.50217757000064,54088.47453 2025-10-01,08:37:17.000,274,11043541,-795,0,1759307836,13149.96450655,443.2936330500015,54088.43260728001 2025-10-01,08:37:18.000,274,11043487,-795,0,1759307837,13150.75265481999,443.45576304000133,54088.73305344 2025-10-01,08:37:19.000,274,11043468,-795,0,1759307838,13151.379131649992,443.6742860700033,54088.89375720001 2025-10-01,08:37:20.000,274,11043467,-795,0,1759307839,13152.106653129995,443.9703495299982,54089.05446096 2025-10-01,08:37:21.000,274,11043480,-795,0,1759307840,13152.921746639993,444.3439534200006,54089.0684352 2025-10-01,08:37:22.000,274,11043473,-795,0,1759307841,13153.676213359991,444.6964099199977,54089.08240944001 2025-10-01,08:37:23.000,274,11043493,-795,0,1759307842,13154.336371739999,445.0982103300048,54089.18022912001 2025-10-01,08:37:24.000,274,11043543,-795,0,1759307843,13154.976321189992,445.47181421999994,54089.48067528 2025-10-01,08:37:25.000,274,11043526,-795,0,1759307844,13155.454599199998,445.9229585400026,54089.641379040004 2025-10-01,08:37:26.000,274,11043468,-795,0,1759307845,13155.77120576999,446.25426765000157,54089.59945632 2025-10-01,08:37:27.000,274,11043501,-795,0,1759307846,13155.986767689996,446.3952502500033,54089.424778320004 2025-10-01,08:37:28.000,274,11043467,-795,0,1759307847,13156.364001050002,446.3106606900037,54089.6274048 2025-10-01,08:37:29.000,274,11043474,-795,0,1759307848,13156.815333819999,446.02869549000025,54089.592469200004 2025-10-01,08:37:30.000,274,11043498,-795,0,1759307849,13157.522646370002,445.7537794200034,54089.57150784 2025-10-01,08:37:31.000,274,11043513,-795,0,1759307850,13158.203013679995,445.66214073000447,54089.50862376 2025-10-01,08:37:32.000,274,11043510,-795,0,1759307851,13158.923798850003,445.76082855000277,54089.41779120001 2025-10-01,08:37:33.000,274,11043515,-795,0,1759307852,13159.745628669996,446.09213766000175,54089.522598 2025-10-01,08:37:34.000,274,11043498,-795,0,1759307853,13160.46641383999,446.5926258899999,54089.52958512 2025-10-01,08:37:35.000,274,11043501,-795,0,1759307854,13160.81670196,447.0367210800032,54089.45971392 2025-10-01,08:37:36.000,274,11043488,-795,0,1759307855,13161.160253770002,447.30458802000066,54089.53657224001 2025-10-01,08:37:37.000,274,11043493,-795,0,1759307856,13161.618322849994,447.1847528100043,54089.23612608 2025-10-01,08:37:38.000,274,11043500,-795,0,1759307857,13162.534461009993,446.7759032699978,54089.28503592 2025-10-01,08:37:39.000,274,11043453,-795,0,1759307858,13163.612270609992,446.25426765000157,54089.278048800006 2025-10-01,08:37:40.000,274,11043495,-795,0,1759307859,13164.858487960002,445.66214073000447,54089.28503592 2025-10-01,08:37:41.000,274,11043544,-795,0,1759307860,13165.909352319992,445.2321437999999,54089.21516472 2025-10-01,08:37:42.000,274,11043498,-795,0,1759307861,13166.72444582999,445.048866420002,54089.0684352 2025-10-01,08:37:43.000,274,11043515,-795,0,1759307862,13167.317241110002,445.47181421999994,54088.991576880006 2025-10-01,08:37:44.000,274,11043449,-795,0,1759307863,13167.88982746,446.169678090002,54089.10337080001 2025-10-01,08:37:45.000,274,11043456,-795,0,1759307864,13168.368105469992,446.83229630999995,54089.173242 2025-10-01,08:37:46.000,274,11043487,-795,0,1759307865,13168.90027395999,447.29048976000195,54089.159267760006 2025-10-01,08:37:47.000,274,11043502,-795,0,1759307866,13169.378551969996,447.642946259999,54088.991576880006 2025-10-01,08:37:48.000,274,11043489,-795,0,1759307867,13169.951138319993,447.974255369998,54089.089396560004 2025-10-01,08:37:49.000,274,11043529,-795,0,1759307868,13170.395734779995,448.3619575199991,54089.278048800006 2025-10-01,08:37:50.000,274,11043508,-795,0,1759307869,13170.954848510002,448.67211924000003,54089.23612608 2025-10-01,08:37:51.000,274,11043488,-795,0,1759307870,13171.655424749995,449.003428349999,54089.159267760006 2025-10-01,08:37:52.000,274,11043516,-795,0,1759307871,13172.483990879999,449.34178659000463,54088.94965416 2025-10-01,08:37:53.000,274,11043486,-795,0,1759307872,13173.359711179997,449.6096535300021,54089.089396560004 2025-10-01,08:37:54.000,274,11043519,-795,0,1759307873,13174.18154099999,449.8422748200028,54089.10337080001 2025-10-01,08:37:55.000,274,11043480,-795,0,1759307874,13174.706973179993,450.06079785000475,54089.03349960001 2025-10-01,08:37:56.000,274,11043493,-795,0,1759307875,13175.07747022999,450.2370261000033,54088.8588216 2025-10-01,08:37:57.000,274,11043529,-795,0,1759307876,13175.394076799996,450.2722717500001,54088.62824664001 2025-10-01,08:37:58.000,274,11043493,-795,0,1759307877,13175.885827429993,450.1383382799977,54088.76798904001 2025-10-01,08:37:59.000,274,11043517,-795,0,1759307878,13176.36410544,449.919815250003,54088.76100192 2025-10-01,08:38:00.000,274,11043489,-795,0,1759307879,13176.862592379992,449.8070291699987,54088.62125952 2025-10-01,08:38:01.000,274,11043529,-795,0,1759307880,13177.428442419994,449.8140782999981,54088.39767168 2025-10-01,08:38:02.000,274,11043519,-795,0,1759307881,13178.115546039997,449.96211002999917,54088.28587776 2025-10-01,08:38:03.000,274,11043517,-795,0,1759307882,13178.971057409995,450.14538741000433,54088.23696792 2025-10-01,08:38:04.000,274,11043524,-795,0,1759307883,13179.907404499994,450.3709595699984,54088.24395504001 2025-10-01,08:38:05.000,274,11043477,-795,0,1759307884,13180.884169449993,450.5753843400016,54088.26491640001 2025-10-01,08:38:06.000,274,11043453,-795,0,1759307885,13181.719471889992,450.89964432000124,54088.18107096 2025-10-01,08:38:07.000,274,11043495,-795,0,1759307886,13182.37963027,451.20980604000215,54088.02735432001 2025-10-01,08:38:08.000,274,11043486,-795,0,1759307887,13182.952216619997,451.3155429899998,54088.0902384 2025-10-01,08:38:09.000,274,11043493,-795,0,1759307888,13183.161042229993,451.3437395100045,54087.964470240004 2025-10-01,08:38:10.000,274,11043475,-795,0,1759307889,13183.457439869999,451.3155429899998,54088.26491640001 2025-10-01,08:38:11.000,274,11043538,-795,0,1759307890,13183.65952917,451.1886586500041,54088.1601096 2025-10-01,08:38:12.000,274,11043538,-795,0,1759307891,13184.137807179992,451.0758725699998,54087.89459904 2025-10-01,08:38:13.000,274,11043508,-795,0,1759307892,13184.643030429994,450.89964432000124,54087.81075360001 2025-10-01,08:38:14.000,274,11043481,-795,0,1759307893,13185.309925119996,450.77980911000486,54087.81075360001 2025-10-01,08:38:15.000,274,11043493,-795,0,1759307894,13185.92966563999,450.709317810004,54087.768830880006 2025-10-01,08:38:16.000,274,11043467,-795,0,1759307895,13186.744759150002,450.7586617199995,54087.650049840006 2025-10-01,08:38:17.000,274,11043471,-795,0,1759307896,13187.573325279991,450.99833213999955,54087.412487760004 2025-10-01,08:38:18.000,274,11043503,-795,0,1759307897,13188.50967236999,451.4283290700041,54087.47537184001 2025-10-01,08:38:19.000,274,11043525,-795,0,1759307898,13189.398865289993,452.1050455500008,54087.55921728 2025-10-01,08:38:20.000,274,11043487,-795,0,1759307899,13190.254376659992,452.63373030000366,54087.74088240001 2025-10-01,08:38:21.000,274,11043535,-755,0,1759307900,13190.800017769994,452.9297937599986,54087.89459904 2025-10-01,08:38:22.000,274,11043521,-795,0,1759307901,13191.251350539991,452.972088540002,54087.89459904 2025-10-01,08:38:23.000,274,11043517,-795,0,1759307902,13191.601638660002,452.9086463700005,54087.8806248 2025-10-01,08:38:24.000,274,11043457,-795,0,1759307903,13191.891299989999,452.7394672500013,54087.92254752 2025-10-01,08:38:25.000,274,11043492,-795,0,1759307904,13192.10686190999,452.6830742099992,54087.775818 2025-10-01,08:38:26.000,274,11043506,-795,0,1759307905,13192.517776820001,452.70422160000453,54087.80376648 2025-10-01,08:38:27.000,274,11043486,-795,0,1759307906,13193.063417929989,452.8593024599977,54087.51729456 2025-10-01,08:38:28.000,274,11043501,-795,0,1759307907,13193.898720370002,452.93684288999793,54087.60812712 2025-10-01,08:38:29.000,274,11043541,-795,0,1759307908,13194.848540079991,453.01438331999816,54087.85267632 2025-10-01,08:38:30.000,274,11043537,-795,0,1759307909,13195.609743109999,452.972088540002,54087.87363768 2025-10-01,08:38:31.000,274,11043496,-795,0,1759307910,13196.418100310002,452.9509411500039,54087.87363768 2025-10-01,08:38:32.000,274,11043493,-795,0,1759307911,13197.22645750999,452.91569549999986,54087.796779360004 2025-10-01,08:38:33.000,274,11043509,-795,0,1759307912,13197.879879579988,452.96503941000265,54087.66402408 2025-10-01,08:38:34.000,274,11043474,-795,0,1759307913,13198.35142128,453.14831679000054,54087.768830880006 2025-10-01,08:38:35.000,274,11043492,-795,0,1759307914,13198.51309272,453.24700460999884,54087.8456892 2025-10-01,08:38:36.000,274,11043538,-795,0,1759307915,13198.526565339991,453.2822502600029,54087.817740720006 2025-10-01,08:38:37.000,274,11043502,-795,0,1759307916,13198.580455819996,453.37388895000186,54087.7059468 2025-10-01,08:38:38.000,274,11043486,-795,0,1759307917,13198.742127259997,453.4514293800021,54087.747869520004 2025-10-01,08:38:39.000,274,11043492,-795,0,1759307918,13199.011579659993,453.68405067000276,54087.82472784 2025-10-01,08:38:40.000,274,11043456,-795,0,1759307919,13199.375340399994,453.96601586999896,54087.768830880006 2025-10-01,08:38:41.000,274,11043475,-795,0,1759307920,13199.759310069996,454.1845389000009,54087.412487760004 2025-10-01,08:38:42.000,274,11043554,-795,0,1759307921,13200.412732139994,454.41011106000224,54087.44742336 2025-10-01,08:38:43.000,274,11043540,-795,0,1759307922,13201.032472660001,454.57224105000205,54087.34261656 2025-10-01,08:38:44.000,274,11043498,-795,0,1759307923,13201.67915841999,454.663879740001,54087.244796880004 2025-10-01,08:38:45.000,274,11043521,-795,0,1759307924,13202.332580490001,454.8119114700021,54087.251784 2025-10-01,08:38:46.000,274,11043509,-795,0,1759307925,13202.891694219994,454.93174667999847,54087.146977200005 2025-10-01,08:38:47.000,274,11043518,-795,0,1759307926,13203.403653779991,455.0233853700047,54086.91640224 2025-10-01,08:38:48.000,274,11043546,-795,0,1759307927,13204.063812159999,455.0515818900021,54086.99326056 2025-10-01,08:38:49.000,274,11043510,-795,0,1759307928,13204.622925889991,455.0727292800002,54087.00024768001 2025-10-01,08:38:50.000,274,11043520,-795,0,1759307929,13205.175303309989,454.99518885,54087.098067360006 2025-10-01,08:38:51.000,274,11043543,-795,0,1759307930,13205.633372389995,454.96699233000254,54086.9373636 2025-10-01,08:38:52.000,274,11043508,-795,0,1759307931,13206.064496229992,455.0092871099987,54086.83255680001 2025-10-01,08:38:53.000,274,11043483,-795,0,1759307932,13206.502356379999,455.0586310200015,54086.76967272 2025-10-01,08:38:54.000,274,11043491,-795,0,1759307933,13206.94021652999,455.0092871099987,54086.622943200004 2025-10-01,08:38:55.000,274,11043542,-795,0,1759307934,13207.357867749997,454.93174667999847,54086.74871136 2025-10-01,08:38:56.000,274,11043514,-795,0,1759307935,13207.559957049998,454.8260097300008,54086.69980152 2025-10-01,08:38:57.000,274,11043504,-795,0,1759307936,13207.512802879988,454.72027278000314,54086.42031672001 2025-10-01,08:38:58.000,274,11043522,-795,0,1759307937,13207.627320149993,454.48765149000246,54086.39935536001 2025-10-01,08:38:59.000,274,11043528,-795,0,1759307938,13207.681210629999,454.2338828100037,54086.203715999996 2025-10-01,08:39:00.000,274,11043547,-795,0,1759307939,13207.762046349999,453.9589667399996,54085.96615392001 2025-10-01,08:39:01.000,274,11043474,-795,0,1759307940,13208.00455351,453.7897876200004,54085.973141040005 2025-10-01,08:39:02.000,274,11043512,-795,0,1759307941,13208.260533289991,453.9237210900028,54085.84038576 2025-10-01,08:39:03.000,274,11043512,-795,0,1759307942,13208.664711889993,454.2691284600005,54085.903269840004 2025-10-01,08:39:04.000,274,11043518,-795,0,1759307943,13208.940900599999,454.5651919200027,54085.84038576 2025-10-01,08:39:05.000,274,11043530,-795,0,1759307944,13209.1429899,454.81896060000145,54085.756540320006 2025-10-01,08:39:06.000,274,11043504,-795,0,1759307945,13209.419178609991,454.8260097300008,54085.588849440006 2025-10-01,08:39:07.000,274,11043520,-795,0,1759307946,13209.782939349992,454.6991253899978,54085.58186232001 2025-10-01,08:39:08.000,274,11043509,-795,0,1759307947,13210.27468997999,454.4665041000044,54085.470068400005 2025-10-01,08:39:09.000,274,11043523,-795,0,1759307948,13210.847276330001,454.2479810700024,54085.51199112001 2025-10-01,08:39:10.000,274,11043496,-795,0,1759307949,13211.365972199994,454.0717528200039,54085.17660936001 2025-10-01,08:39:11.000,274,11043490,-795,0,1759307950,13212.106966300002,453.9448684800009,54085.44910704 2025-10-01,08:39:12.000,274,11043451,-795,0,1759307951,13212.544826449994,454.1069984700007,54085.330326 2025-10-01,08:39:13.000,274,11043473,-795,0,1759307952,13212.76038837,454.2832267199992,54085.20455784001 2025-10-01,08:39:14.000,274,11043499,-795,0,1759307953,13212.92205981,454.50879888000054,54085.09276392 2025-10-01,08:39:15.000,274,11043507,-795,0,1759307954,13213.05678600999,454.68502712999907,54085.0508412 2025-10-01,08:39:16.000,274,11043506,-795,0,1759307955,13213.117412799991,454.9599432000032,54084.98795712001 2025-10-01,08:39:17.000,274,11043515,-795,0,1759307956,13213.03657707999,455.2630557900047,54084.897124560004 2025-10-01,08:39:18.000,274,11043496,-795,0,1759307957,13213.191512209996,455.60846316000243,54085.0508412 2025-10-01,08:39:19.000,274,11043514,-795,0,1759307958,13213.245402690001,455.83403532000375,54085.02289272 2025-10-01,08:39:20.000,274,11043459,-795,0,1759307959,13213.319502099992,456.0737057400038,54084.97398288 2025-10-01,08:39:21.000,274,11043447,-795,0,1759307960,13213.386865200002,456.2569831200017,54084.77834352 2025-10-01,08:39:22.000,274,11043529,-795,0,1759307961,13213.440755679992,456.2569831200017,54084.4918716 2025-10-01,08:39:23.000,274,11043432,-795,0,1759307962,13213.508118780002,456.137147909998,54084.35911632001 2025-10-01,08:39:24.000,274,11043529,-795,0,1759307963,13213.696735459998,455.897477489998,54084.4220004 2025-10-01,08:39:25.000,274,11043514,-795,0,1759307964,13213.817989039999,455.7917405400003,54084.02373456001 2025-10-01,08:39:26.000,274,11043469,-795,0,1759307965,13213.91903369,455.72124923999945,54083.98181184001 2025-10-01,08:39:27.000,274,11043515,-795,0,1759307966,13213.99986941,455.70715098000073,54083.8979664 2025-10-01,08:39:28.000,274,11043499,-795,0,1759307967,13214.22216764,455.6507579399986,54083.911940640006 2025-10-01,08:39:29.000,274,11043497,-795,0,1759307968,13214.424256940001,455.6507579399986,54083.81412096001 2025-10-01,08:39:30.000,274,11043544,-795,0,1759307969,13214.592664689997,455.67190533000394,54083.69533992001 2025-10-01,08:39:31.000,274,11043528,-795,0,1759307970,13214.821699229993,455.8128879299984,54083.625468720005 2025-10-01,08:39:32.000,274,11043456,-795,0,1759307971,13214.963161739994,455.93272314000205,54083.38091952001 2025-10-01,08:39:33.000,274,11043480,-795,0,1759307972,13215.104624249994,456.0878040000025,54083.241177120006 2025-10-01,08:39:34.000,274,11043480,-795,0,1759307973,13215.33365878999,456.2851796399991,54083.33200968001 2025-10-01,08:39:35.000,274,11043524,-795,0,1759307974,13215.609847499996,456.53894831999787,54083.3739324 2025-10-01,08:39:36.000,274,11043500,-795,0,1759307975,13215.865827280002,456.7151765700037,54083.25515136 2025-10-01,08:39:37.000,274,11043488,-795,0,1759307976,13216.000553479993,456.9900926400005,54082.96867944 2025-10-01,08:39:38.000,274,11043491,-795,0,1759307977,13216.27000587999,457.0958295899982,54082.91278248 2025-10-01,08:39:39.000,274,11043511,-795,0,1759307978,13216.43167731999,457.24386131999927,54082.884834000004 2025-10-01,08:39:40.000,274,11043528,-795,0,1759307979,13216.57987614,457.4059913099991,54082.86387264 2025-10-01,08:39:41.000,274,11043532,-795,0,1759307980,13216.667448169996,457.6456617299991,54082.787014320005 2025-10-01,08:39:42.000,274,11043506,-795,0,1759307981,13216.795438059991,457.9064795400045,54082.65425904 2025-10-01,08:39:43.000,274,11043496,-795,0,1759307982,13216.943636880002,458.0897569200024,54082.535478 2025-10-01,08:39:44.000,274,11043440,-795,0,1759307983,13217.199616659993,458.18139561000135,54082.549452240004 2025-10-01,08:39:45.000,274,11043487,-795,0,1759307984,13217.394969649999,458.2518869100022,54082.402722720006 2025-10-01,08:39:46.000,274,11043512,-795,0,1759307985,13217.63074049999,458.2377886500035,54082.332851520005 2025-10-01,08:39:47.000,274,11043499,-795,0,1759307986,13217.765466699995,458.14614996000455,54082.03939248001 2025-10-01,08:39:48.000,274,11043499,-795,0,1759307987,13217.81262086999,458.0756586600037,54082.07432808 2025-10-01,08:39:49.000,274,11043522,-795,0,1759307988,13217.87324765999,458.0897569200024,54082.15817352001 2025-10-01,08:39:50.000,274,11043526,-795,0,1759307989,13217.83282979999,458.1038551800011,54082.02541824 2025-10-01,08:39:51.000,274,11043513,-795,0,1759307990,13217.63747681,458.24483778000285,54081.87170160001 2025-10-01,08:39:52.000,274,11043491,-795,0,1759307991,13217.48927798999,458.4845082000029,54081.71798496 2025-10-01,08:39:53.000,274,11043436,-795,0,1759307992,13217.233298209998,458.83696469999995,54081.65510088001 2025-10-01,08:39:54.000,274,11043512,-795,0,1759307993,13216.963845810002,459.1541755500002,54081.55728120001 2025-10-01,08:39:55.000,274,11043512,-795,0,1759307994,13216.714602339991,459.44318988000305,54081.41055168 2025-10-01,08:39:56.000,274,11043516,-795,0,1759307995,13216.445149939995,459.76744986000267,54081.13106688001 2025-10-01,08:39:57.000,274,11043493,-795,0,1759307996,13216.229588019989,460.11990635999973,54080.95638888 2025-10-01,08:39:58.000,274,11043540,-795,0,1759307997,13216.067916579988,460.5217067699996,54081.061195680006 2025-10-01,08:39:59.000,274,11043560,-795,0,1759307998,13215.724364770002,460.9094089200007,54081.040234320004 2025-10-01,08:40:00.000,274,11043467,-795,0,1759307999,13215.25955938,461.09973542999796,54080.844594960006 2025-10-01,08:40:01.000,274,11043399,-795,0,1759308000,13214.700445649993,461.1067845600046,54080.64895560001 2025-10-01,08:40:02.000,274,11043518,-795,0,1759308001,13214.14133192,460.9728510900022,54080.62100712 2025-10-01,08:40:03.000,274,11043530,-795,0,1759308002,13213.427283060002,460.83891761999985,54080.34850944 2025-10-01,08:40:04.000,274,11043534,-795,0,1759308003,13212.659343719999,460.70498415000475,54080.13889584 2025-10-01,08:40:05.000,274,11043535,-795,0,1759308004,13211.938558549991,460.5499032900043,54080.07601176001 2025-10-01,08:40:06.000,274,11043524,-795,0,1759308005,13211.089783490002,460.36662590999913,54079.915308 2025-10-01,08:40:07.000,274,11043515,-795,0,1759308006,13210.126491159994,460.2044959199993,54079.551977760006 2025-10-01,08:40:08.000,274,11043472,-795,0,1759308007,13209.149726209995,459.9577763699999,54079.34236416 2025-10-01,08:40:09.000,274,11043517,-795,0,1759308008,13208.17969756999,459.57712334999815,54079.1117892 2025-10-01,08:40:10.000,274,11043504,-795,0,1759308009,13207.149042140001,459.1753229399983,54078.77640744 2025-10-01,08:40:11.000,274,11043536,-795,0,1759308010,13206.030814680002,458.86516122000467,54078.189489360004 2025-10-01,08:40:12.000,274,11043504,-795,0,1759308011,13205.107940209993,458.6466381900027,54078.091669680005 2025-10-01,08:40:13.000,274,11043531,-795,0,1759308012,13204.23895621999,458.5197538499997,54077.81917200001 2025-10-01,08:40:14.000,274,11043504,-795,0,1759308013,13203.464280569991,458.3012308199977,54077.67244248 2025-10-01,08:40:15.000,274,11043511,-795,0,1759308014,13202.655923369988,458.05451126999833,54077.371996320006 2025-10-01,08:40:16.000,274,11043436,-795,0,1759308015,13201.98229236999,457.73730041999806,54077.05757592001 2025-10-01,08:40:17.000,274,11043529,-795,0,1759308016,13201.295188750002,457.3636965300029,54076.47764496001 2025-10-01,08:40:18.000,274,11043527,-795,0,1759308017,13200.84385597999,456.9125522100003,54076.316941200006 2025-10-01,08:40:19.000,274,11043470,-795,0,1759308018,13200.473358929994,456.7151765700037,54076.00252080001 2025-10-01,08:40:20.000,274,11043516,-795,0,1759308019,13200.244324389998,456.67288179000025,54075.94662384 2025-10-01,08:40:21.000,274,11043501,-795,0,1759308020,13200.035498780002,456.6940291799983,54075.75098448 2025-10-01,08:40:22.000,274,11043496,-795,0,1759308021,13199.779518999996,456.7081274400043,54075.625216320004 2025-10-01,08:40:23.000,274,11043490,-795,0,1759308022,13199.577429699995,456.6940291799983,54075.457525440004 2025-10-01,08:40:24.000,274,11043481,-795,0,1759308023,13199.36186777999,456.65878353000153,54075.29682168 2025-10-01,08:40:25.000,274,11043428,-795,0,1759308024,13199.112624309993,456.6658326600009,54075.28284744001 2025-10-01,08:40:26.000,274,11043472,-795,0,1759308025,13198.775808810002,456.6446852700028,54075.26188608001 2025-10-01,08:40:27.000,274,11043494,-795,0,1759308026,13198.37163021,456.6446852700028,54074.954452800004 2025-10-01,08:40:28.000,274,11043488,-795,0,1759308027,13197.987660539999,456.8279626500007,54075.0592596 2025-10-01,08:40:29.000,274,11043545,-795,0,1759308028,13197.711471829993,457.0394365500033,54075.16406640001 2025-10-01,08:40:30.000,274,11043515,-795,0,1759308029,13197.361183709996,457.32845087999885,54075.18502776001 2025-10-01,08:40:31.000,274,11043507,-795,0,1759308030,13196.896378319994,457.5963178200036,54075.06624672001 2025-10-01,08:40:32.000,274,11043419,-795,0,1759308031,13196.418100310002,457.6950056400019,54075.024324000005 2025-10-01,08:40:33.000,274,11043456,-795,0,1759308032,13195.99371278,457.6104160800023,54074.8147104 2025-10-01,08:40:34.000,274,11043473,-795,0,1759308033,13195.650160969999,457.42713870000443,54074.75881344001 2025-10-01,08:40:35.000,274,11043539,-795,0,1759308034,13195.373972259993,457.1381243700016,54074.65400664 2025-10-01,08:40:36.000,274,11043528,-795,0,1759308035,13194.983266279996,456.94779786000436,54074.55618696 2025-10-01,08:40:37.000,274,11043515,-795,0,1759308036,13194.538669819995,456.72222570000304,54074.25574080001 2025-10-01,08:40:38.000,274,11043505,-795,0,1759308037,13194.100809670002,456.58829223000066,54074.33958624 2025-10-01,08:40:39.000,274,11043522,-795,0,1759308038,13193.770730479991,456.4966535400017,54074.22779232001 2025-10-01,08:40:40.000,274,11043445,-795,0,1759308039,13193.258770919994,456.4050148500028,54074.150934 2025-10-01,08:40:41.000,274,11043481,-795,0,1759308040,13192.955636969993,456.2076392099989,54073.96228176001 2025-10-01,08:40:42.000,274,11043502,-795,0,1759308041,13192.591876229992,455.9397722700014,54073.79459088001 2025-10-01,08:40:43.000,274,11043497,-795,0,1759308042,13192.443677409996,455.5943649000037,54073.64786136 2025-10-01,08:40:44.000,274,11043473,-795,0,1759308043,13192.26853334999,455.2701049200041,54073.64786136 2025-10-01,08:40:45.000,274,11043506,-795,0,1759308044,13191.972135709999,454.9599432000032,54073.466196240006 2025-10-01,08:40:46.000,274,11043527,-795,0,1759308045,13191.541011870002,454.76961668999866,54073.3124796 2025-10-01,08:40:47.000,274,11043526,-795,0,1759308046,13191.01557969,454.68502712999907,54072.98408496001 2025-10-01,08:40:48.000,274,11043456,-795,0,1759308047,13190.779808839994,454.67092887000035,54073.02600768 2025-10-01,08:40:49.000,274,11043476,-795,0,1759308048,13190.490147509998,454.7625675599993,54072.87229104 2025-10-01,08:40:50.000,274,11043533,-795,0,1759308049,13190.146595699996,454.9599432000032,54072.80940696 2025-10-01,08:40:51.000,274,11043528,-795,0,1759308050,13189.924297469996,455.16436796999915,54072.725561520005 2025-10-01,08:40:52.000,274,11043493,-795,0,1759308051,13189.70873554999,455.1996136200032,54072.557870640005 2025-10-01,08:40:53.000,274,11043501,-795,0,1759308052,13189.701999239995,455.15026971000043,54072.48101232001 2025-10-01,08:40:54.000,274,11043534,-795,0,1759308053,13189.762626029995,455.06568015000084,54072.56485776 2025-10-01,08:40:55.000,274,11043503,-795,0,1759308054,13189.722208169995,454.9387958099978,54072.26441160001 2025-10-01,08:40:56.000,274,11043484,-795,0,1759308055,13189.8771433,454.8894519000023,54072.36223128001 2025-10-01,08:40:57.000,274,11043494,-795,0,1759308056,13189.803043889995,454.8965010300017,54072.103707840004 2025-10-01,08:40:58.000,274,11043452,-795,0,1759308057,13189.823252819995,455.03043450000405,54072.1596048 2025-10-01,08:41:00.000,274,11043523,-795,0,1759308059,13189.85693437,455.3476453500043,54072.08274648 2025-10-01,08:41:01.000,274,11043542,-795,0,1759308060,13189.95797902,455.5802666399977,54072.04781088001 2025-10-01,08:41:02.000,274,11043534,-795,0,1759308061,13189.991660569991,455.96796878999885,54072.005888160005 2025-10-01,08:41:03.000,274,11043508,-795,0,1759308062,13190.085968909996,456.4191131100015,54072.054798000005 2025-10-01,08:41:04.000,274,11043482,-795,0,1759308063,13190.187013559997,456.813864390002,54072.19454040001 2025-10-01,08:41:05.000,274,11043501,-795,0,1759308064,13190.328476069997,457.1240261100029,54072.173579040005 2025-10-01,08:41:06.000,274,11043499,-795,0,1759308065,13190.523829059988,457.35664740000357,54072.271398720004 2025-10-01,08:41:07.000,274,11043502,-795,0,1759308066,13190.80675407999,457.46238435000123,54072.24345024001 2025-10-01,08:41:09.000,274,11043493,-795,0,1759308068,13191.729628549998,457.03238742000394,54072.55088352001 2025-10-01,08:41:10.000,274,11043528,-795,0,1759308069,13192.282005969995,456.44026049999957,54072.6836388 2025-10-01,08:41:11.000,274,11043520,-795,0,1759308070,13192.733338739992,455.84813358000247,54072.676651680005 2025-10-01,08:41:12.000,274,11043501,-795,0,1759308071,13193.029736379998,455.2701049200041,54072.4740252 2025-10-01,08:41:13.000,274,11043542,-795,0,1759308072,13193.43391498,454.69207625999843,54072.6836388 2025-10-01,08:41:14.000,274,11043521,-795,0,1759308073,13193.703367379996,454.29732497999794,54072.92120088 2025-10-01,08:41:15.000,274,11043533,-795,0,1759308074,13193.730312619991,454.1915880300003,54072.85132968 2025-10-01,08:41:16.000,274,11043479,-795,0,1759308075,13193.743785239996,454.2550302000018,54072.93517512001 2025-10-01,08:41:17.000,274,11043486,-795,0,1759308076,13193.777466790001,454.3960128000035,54072.928188 2025-10-01,08:41:18.000,274,11043498,-795,0,1759308077,13193.959347160002,454.5017497500012,54073.03998192 2025-10-01,08:41:20.000,274,11043534,-795,0,1759308079,13194.801385909996,454.73437104000186,54073.14478872 2025-10-01,08:41:21.000,274,11043433,-795,0,1759308080,13195.219037130002,454.8119114700021,54073.228634160005 2025-10-01,08:41:22.000,274,11043495,-795,0,1759308081,13195.569325249999,454.9528940700038,54073.43126064 2025-10-01,08:41:23.000,274,11043506,-795,0,1759308082,13195.73099669,455.16436796999915,54073.58497728001 2025-10-01,08:41:24.000,274,11043525,-795,0,1759308083,13195.582797869989,455.122073190003,54073.515106080005 2025-10-01,08:41:25.000,274,11043526,-795,0,1759308084,13195.549116319999,455.0233853700047,54073.79459088001 2025-10-01,08:41:26.000,274,11043543,-795,0,1759308085,13195.488489529998,454.9105992900004,54074.09503704 2025-10-01,08:41:27.000,274,11043525,-795,0,1759308086,13195.461544289989,454.8401079899995,54074.19984384 2025-10-01,08:41:28.000,274,11043521,-795,0,1759308087,13195.508698459998,454.8753536400036,54074.2906764 2025-10-01,08:41:29.000,274,11043475,-795,0,1759308088,13195.576061559994,455.10092579999764,54074.283689280004 2025-10-01,08:41:30.000,274,11043476,-795,0,1759308089,13195.636688349994,455.3476453500043,54074.44439304001 2025-10-01,08:41:31.000,274,11043524,-795,0,1759308090,13195.636688349994,455.5097753400041,54074.521251360005 2025-10-01,08:41:32.000,274,11043514,-795,0,1759308091,13195.636688349994,455.62256142000115,54074.64701952 2025-10-01,08:41:33.000,274,11043536,-795,0,1759308092,13195.79162348,455.62256142000115,54074.87060736 2025-10-01,08:41:34.000,274,11043505,-795,0,1759308093,13195.90614074999,455.52387360000284,54075.06624672001 2025-10-01,08:41:35.000,274,11043503,-795,0,1759308094,13195.86572288999,455.2419083999994,54075.15009216 2025-10-01,08:41:36.000,274,11043452,-795,0,1759308095,13195.838777649995,454.85420624999824,54075.254898959996 2025-10-01,08:41:37.000,274,11043521,-795,0,1759308096,13195.64342465999,454.58633931000077,54075.240924720005 2025-10-01,08:41:38.000,274,11043481,-795,0,1759308097,13195.535643699994,454.47355323000374,54075.38765424 2025-10-01,08:41:39.000,274,11043537,-795,0,1759308098,13195.360499639988,454.4947006200018,54075.527396640005 2025-10-01,08:41:40.000,274,11043506,-795,0,1759308099,13195.084310929997,454.55109366000397,54075.52040952001 2025-10-01,08:41:41.000,274,11043495,-795,0,1759308100,13195.077574620002,454.55814279000333,54075.56233224 2025-10-01,08:41:42.000,274,11043514,-795,0,1759308101,13195.084310929997,454.47355323000374,54075.7579716 2025-10-01,08:41:43.000,274,11043490,-795,0,1759308102,13195.084310929997,454.33961976000137,54075.813868560006 2025-10-01,08:41:44.000,274,11043520,-795,0,1759308103,13195.117992480002,454.07880195000325,54075.80688144001 2025-10-01,08:41:45.000,274,11043478,-795,0,1759308104,13195.131465099992,453.6981489300015,54075.63220344 2025-10-01,08:41:46.000,274,11043495,-795,0,1759308105,13195.219037130002,453.3386432999978,54075.61822920001 2025-10-01,08:41:47.000,274,11043512,-795,0,1759308106,13195.353763329993,453.0919237499984,54075.5832936 2025-10-01,08:41:48.000,274,11043510,-795,0,1759308107,13195.650160969999,452.9086463700005,54075.70906176 2025-10-01,08:41:49.000,274,11043544,-795,0,1759308108,13195.89266813,452.9297937599986,54075.792907200004 2025-10-01,08:41:50.000,274,11043512,-795,0,1759308109,13195.960031229995,453.0073341899988,54075.6531648 2025-10-01,08:41:51.000,274,11043520,-795,0,1759308110,13196.148647909991,453.14831679000054,54076.05841776 2025-10-01,08:41:52.000,274,11043437,-795,0,1759308111,13196.222747319996,453.2047098300027,54076.33790256001 2025-10-01,08:41:53.000,274,11043509,-795,0,1759308112,13196.128438979991,453.19061157000397,54076.44969648 2025-10-01,08:41:54.000,274,11043507,-795,0,1759308113,13196.148647909991,453.09897287999775,54076.61040024 2025-10-01,08:41:55.000,274,11043520,-795,0,1759308114,13196.01392171,452.86635159000434,54076.56847752 2025-10-01,08:41:56.000,274,11043537,-795,0,1759308115,13195.85225027,452.81700768000155,54076.65931008 2025-10-01,08:41:57.000,274,11043546,-795,0,1759308116,13195.555852629994,452.85225332999835,54076.750142640005 2025-10-01,08:41:58.000,274,11043498,-795,0,1759308117,13195.427862739998,452.96503941000265,54076.987704720006 2025-10-01,08:41:59.000,274,11043497,-795,0,1759308118,13195.266191299997,453.02848158000415,54076.92482064 2025-10-01,08:42:00.000,274,11043411,-795,0,1759308119,13195.104519859997,452.8099585500022,54076.76411688 2025-10-01,08:42:01.000,274,11043473,-795,0,1759308120,13195.050629379992,452.4997968300013,54076.86193656001 2025-10-01,08:42:02.000,274,11043485,-795,0,1759308121,13195.050629379992,452.0063577300025,54076.86193656001 2025-10-01,08:42:03.000,274,11043517,-795,0,1759308122,13195.158410340002,451.58340993000456,54076.88988504001 2025-10-01,08:42:04.000,274,11043480,-795,0,1759308123,13195.266191299997,451.2873464700024,54076.91084640001 2025-10-01,08:42:05.000,274,11043542,-795,0,1759308124,13195.266191299997,451.2380025599996,54076.820013840006 2025-10-01,08:42:06.000,274,11043506,-795,0,1759308125,13195.266191299997,451.280297340003,54076.90385928 2025-10-01,08:42:07.000,274,11043499,-795,0,1759308126,13195.239246060002,451.4001325499994,54077.09251152 2025-10-01,08:42:08.000,274,11043520,-795,0,1759308127,13195.380708569988,451.57636079999793,54077.14840848001 2025-10-01,08:42:09.000,274,11043496,-795,0,1759308128,13195.555852629994,451.8089820899986,54077.24622816001 2025-10-01,08:42:10.000,274,11043554,-795,0,1759308129,13195.85225027,452.0063577300025,54077.085524400005 2025-10-01,08:42:11.000,274,11043491,-795,0,1759308130,13196.296846730002,452.2812737999993,54077.28815088 2025-10-01,08:42:12.000,274,11043518,-795,0,1759308131,13196.748179499999,452.47160031000385,54077.3300736 2025-10-01,08:42:13.000,274,11043472,-795,0,1759308132,13197.02436820999,452.6830742099992,54077.323086480006 2025-10-01,08:42:14.000,274,11043488,-795,0,1759308133,13197.300556919996,452.9086463700005,54077.469816000004 2025-10-01,08:42:15.000,274,11043524,-795,0,1759308134,13197.556536700002,453.1976607000033,54077.72833944001 2025-10-01,08:42:16.000,274,11043448,-795,0,1759308135,13197.684526589997,453.53601894000167,54077.79821064001 2025-10-01,08:42:17.000,274,11043517,-795,0,1759308136,13197.900088509989,453.78273849000107,54077.9589144 2025-10-01,08:42:18.000,274,11043516,-795,0,1759308137,13198.12912305,453.95191761000024,54077.9589144 2025-10-01,08:42:19.000,274,11043521,-795,0,1759308138,13198.34468496999,453.9730649999983,54078.07769544 2025-10-01,08:42:20.000,274,11043529,-795,0,1759308139,13198.540037959996,453.76864023000235,54077.93096592 2025-10-01,08:42:21.000,274,11043492,-795,0,1759308140,13198.856644530002,453.57126458999846,54078.021798480004 2025-10-01,08:42:22.000,274,11043522,-795,0,1759308141,13199.38881302,453.39503633999993,54078.36416736 2025-10-01,08:42:23.000,274,11043506,-795,0,1759308142,13199.725628519991,453.303397650001,54078.4829484 2025-10-01,08:42:24.000,274,11043495,-795,0,1759308143,13200.129807119993,453.2822502600029,54078.51788400001 2025-10-01,08:42:25.000,274,11043474,-795,0,1759308144,13200.419468449989,453.37388895000186,54078.475961280004 2025-10-01,08:42:26.000,274,11043497,-795,0,1759308145,13200.7899655,453.52192068000295,54078.57378096 2025-10-01,08:42:27.000,274,11043451,-795,0,1759308146,13201.140253619997,453.6770015400034,54078.713523360006 2025-10-01,08:42:28.000,274,11043498,-795,0,1759308147,13201.510750669993,453.74044370999763,54078.76942032 2025-10-01,08:42:29.000,274,11043482,-795,0,1759308148,13201.86103878999,453.74044370999763,54078.77640744 2025-10-01,08:42:30.000,274,11043485,-795,0,1759308149,13202.157436429996,453.68405067000276,54078.7274976 2025-10-01,08:42:31.000,274,11043515,-795,0,1759308150,13202.460570379997,453.5783137199978,54078.90217560001 2025-10-01,08:42:32.000,274,11043521,-795,0,1759308151,13202.864748979999,453.5289698100023,54079.13973768001 2025-10-01,08:42:33.000,274,11043540,-795,0,1759308152,13203.16788293,453.5783137199978,54079.13973768001 2025-10-01,08:42:34.000,274,11043525,-795,0,1759308153,13203.457544259996,453.70519806000084,54079.22358312 2025-10-01,08:42:35.000,274,11043517,-795,0,1759308154,13203.652897250002,453.87437718,54079.1816604 2025-10-01,08:42:36.000,274,11043542,-795,0,1759308155,13203.828041309993,453.93077022000216,54079.23057024 2025-10-01,08:42:37.000,274,11043483,-795,0,1759308156,13204.050339539994,453.88142630999937,54079.42620960001 2025-10-01,08:42:38.000,274,11043476,-795,0,1759308157,13204.18506574,453.7333945799983,54079.391274 2025-10-01,08:42:39.000,274,11043552,-795,0,1759308158,13204.313055629995,453.6276576300006,54079.57992624 2025-10-01,08:42:40.000,274,11043478,-795,0,1759308159,13204.44778183,453.45847851000144,54079.30044144 2025-10-01,08:42:41.000,274,11043470,-795,0,1759308160,13204.771124710001,453.3809380800012,54079.44018384 2025-10-01,08:42:42.000,274,11043480,-795,0,1759308161,13205.155094379988,453.3527415600038,54079.37729976001 2025-10-01,08:42:43.000,274,11043499,-795,0,1759308162,13205.5053825,453.32454503999907,54079.46813232 2025-10-01,08:42:44.000,274,11043532,-795,0,1759308163,13205.72768073,453.45847851000144,54079.49608080001 2025-10-01,08:42:45.000,274,11043515,-795,0,1759308164,13205.936506339996,453.761591100003,54079.44018384 2025-10-01,08:42:46.000,274,11043526,-795,0,1759308165,13206.212695050002,454.2197845499977,54079.51005504 2025-10-01,08:42:47.000,274,11043504,-795,0,1759308166,13206.549510549994,454.67092887000035,54079.72665576 2025-10-01,08:42:48.000,274,11043478,-795,0,1759308167,13206.9873707,454.90355016000103,54079.74761712 2025-10-01,08:42:49.000,274,11043487,-795,0,1759308168,13207.303977269992,454.8894519000023,54079.80351408 2025-10-01,08:42:50.000,274,11043501,-795,0,1759308169,13207.506066569993,454.6991253899978,54079.768578480005 2025-10-01,08:42:51.000,274,11043532,-795,0,1759308170,13207.566693359993,454.58633931000077,54079.887359520006 2025-10-01,08:42:52.000,274,11043508,-795,0,1759308171,13207.465648709993,454.6427323500029,54079.97819208001 2025-10-01,08:42:53.000,274,11043524,-795,0,1759308172,13207.384812989992,454.7484693000006,54080.06902464 2025-10-01,08:42:54.000,274,11043506,-795,0,1759308173,13207.398285609997,454.8612553800049,54080.24370264001 2025-10-01,08:42:55.000,274,11043516,-795,0,1759308174,13207.573429669988,454.88240277000295,54080.30658672 2025-10-01,08:42:56.000,274,11043453,-795,0,1759308175,13207.708155869994,454.8401079899995,54080.29261248001 2025-10-01,08:42:57.000,274,11043459,-795,0,1759308176,13207.863091,454.8260097300008,54080.537161680004 2025-10-01,08:42:58.000,274,11043499,-795,0,1759308177,13207.863091,454.8612553800049,54080.59305864 2025-10-01,08:42:59.000,274,11043459,-795,0,1759308178,13207.762046349999,454.7273219100025,54080.76074952 2025-10-01,08:43:00.000,274,11043515,-795,0,1759308179,13207.391549300002,454.5933884400001,54080.61402 2025-10-01,08:43:01.000,274,11043496,-795,0,1759308180,13206.933480219996,454.4312584500003,54080.774723760005 2025-10-01,08:43:02.000,274,11043495,-795,0,1759308181,13206.529301619994,454.41011106000224,54080.92145328 2025-10-01,08:43:03.000,274,11043506,-795,0,1759308182,13206.071232540002,454.50879888000054,54080.90747904 2025-10-01,08:43:04.000,274,11043491,-795,0,1759308183,13205.7074718,454.6991253899978,54080.87953056 2025-10-01,08:43:05.000,274,11043441,-795,0,1759308184,13205.343711059999,454.8048623400027,54080.774723760005 2025-10-01,08:43:06.000,274,11043547,-795,0,1759308185,13205.114676519988,454.7273219100025,54080.823633600005 2025-10-01,08:43:07.000,274,11043511,-795,0,1759308186,13204.932796150002,454.41011106000224,54080.872543440004 2025-10-01,08:43:08.000,274,11043536,-795,0,1759308187,13204.595980649996,453.9025737000047,54080.893504800006 2025-10-01,08:43:09.000,274,11043525,-795,0,1759308188,13204.212010979994,453.35979069000314,54080.725813920006 2025-10-01,08:43:10.000,274,11043542,-795,0,1759308189,13203.713524040002,453.0707763600003,54080.50222608001 2025-10-01,08:43:11.000,274,11043502,-795,0,1759308190,13203.34302698999,453.1342185300018,54080.66292984 2025-10-01,08:43:12.000,274,11043501,-795,0,1759308191,13202.884957909999,453.29634852000163,54080.71183968 2025-10-01,08:43:13.000,274,11043494,-795,0,1759308192,13202.372998350002,453.4514293800021,54080.676904080006 2025-10-01,08:43:14.000,274,11043480,-795,0,1759308193,13201.80041199999,453.4655276400008,54080.51620032 2025-10-01,08:43:15.000,274,11043512,-795,0,1759308194,13201.463596499998,453.3456924300044,54080.46729048 2025-10-01,08:43:16.000,274,11043523,-795,0,1759308195,13201.180671479997,453.1342185300018,54080.509213200006 2025-10-01,08:43:17.000,274,11043524,-795,0,1759308196,13200.93142801,452.8874989800024,54080.57908440001 2025-10-01,08:43:18.000,274,11043507,-795,0,1759308197,13200.72260239999,452.6971724699979,54080.46030336001 2025-10-01,08:43:19.000,274,11043535,-795,0,1759308198,13200.54072202999,452.3799616200049,54080.320560960005 2025-10-01,08:43:20.000,274,11043498,-795,0,1759308199,13200.453149999994,452.02750512000057,54079.99216632 2025-10-01,08:43:21.000,274,11043484,-795,0,1759308200,13200.48009523999,451.66799949000415,54079.97120496 2025-10-01,08:43:22.000,274,11043463,-795,0,1759308201,13200.554194649994,451.4142308099981,54080.02710192001 2025-10-01,08:43:23.000,274,11043565,-795,0,1759308202,13200.56093095999,451.3437395100045,54080.07601176001 2025-10-01,08:43:24.000,274,11043493,-795,0,1759308203,13200.554194649994,451.2873464700024,54079.915308 2025-10-01,08:43:25.000,274,11043538,-795,0,1759308204,13200.70239346999,451.2027569100028,54080.12492160001 2025-10-01,08:43:26.000,274,11043517,-795,0,1759308205,13200.574403579994,451.1181673500032,54080.09697312001 2025-10-01,08:43:27.000,274,11043502,-795,0,1759308206,13200.372314279994,451.04767605000234,54080.1598572 2025-10-01,08:43:28.000,274,11043472,-795,0,1759308207,13200.150016049993,450.97718475000147,54080.271651120005 2025-10-01,08:43:29.000,274,11043581,-795,0,1759308208,13199.846882099991,450.709317810004,54080.29261248001 2025-10-01,08:43:30.000,274,11043530,-795,0,1759308209,13199.577429699995,450.5330895599982,54080.222741280006 2025-10-01,08:43:31.000,274,11043486,-795,0,1759308210,13199.36186777999,450.363910439999,54080.13889584 2025-10-01,08:43:32.000,274,11043478,-795,0,1759308211,13199.065470139998,450.251124360002,54080.34850944 2025-10-01,08:43:33.000,274,11043517,-795,0,1759308212,13198.762336189997,450.2370261000033,54080.45331624 2025-10-01,08:43:34.000,274,11043529,-795,0,1759308213,13198.42552068999,450.3357139200016,54080.488251840005 2025-10-01,08:43:35.000,274,11043500,-795,0,1759308214,13198.20995877,450.4837456500027,54080.488251840005 2025-10-01,08:43:36.000,274,11043447,-795,0,1759308215,13198.26384924999,450.55423695000354,54080.38344504001 2025-10-01,08:43:37.000,274,11043474,-795,0,1759308216,13198.49288379,450.60358085999906,54080.41838064 2025-10-01,08:43:38.000,274,11043514,-795,0,1759308217,13198.688236779992,450.6599739000012,54080.46729048 2025-10-01,08:43:39.000,274,11043504,-795,0,1759308218,13198.566983199991,450.8714478000038,54080.44632912 2025-10-01,08:43:40.000,274,11043502,-795,0,1759308219,13198.25037663,451.14636387000064,54080.46030336001 2025-10-01,08:43:41.000,274,11043492,-795,0,1759308220,13197.893352199993,451.54111515000113,54080.50222608001 2025-10-01,08:43:42.000,274,11043516,-795,0,1759308221,13197.610427179992,451.80193295999925,54080.74677528001 2025-10-01,08:43:43.000,274,11043548,-795,0,1759308222,13197.421810499996,451.85127687000204,54080.91446616001 2025-10-01,08:43:44.000,274,11043512,-795,0,1759308223,13197.280347989996,451.81603121999797,54080.942414640005 2025-10-01,08:43:45.000,274,11043476,-795,0,1759308224,13197.17256703,451.76668731000245,54080.90049192 2025-10-01,08:43:46.000,274,11043507,-795,0,1759308225,13197.06478606999,451.76668731000245,54080.788698 2025-10-01,08:43:47.000,274,11043511,-795,0,1759308226,13197.01089559,451.78783470000053,54080.823633600005 2025-10-01,08:43:48.000,274,11043489,-795,0,1759308227,13197.098467619995,451.78078557000117,54080.9284404 2025-10-01,08:43:49.000,274,11043526,-795,0,1759308228,13197.159094409995,451.6609503600048,54080.893504800006 2025-10-01,08:43:50.000,274,11043482,-795,0,1759308229,13197.239930129996,451.4635747200009,54080.823633600005 2025-10-01,08:43:51.000,274,11043499,-795,0,1759308230,13197.415074190001,451.44242733000283,54081.040234320004 2025-10-01,08:43:52.000,274,11043502,-795,0,1759308231,13197.603690869997,451.39308342000004,54081.08914416 2025-10-01,08:43:53.000,274,11043471,-795,0,1759308232,13197.731680759993,451.280297340003,54081.18696384 2025-10-01,08:43:54.000,274,11043482,-795,0,1759308233,13197.960715299989,451.08292169999913,54081.35465472 2025-10-01,08:43:55.000,274,11043534,-795,0,1759308234,13198.007869469999,450.85030040999845,54081.25683504 2025-10-01,08:43:56.000,274,11043505,-795,0,1759308235,13197.920297439989,450.56833521000226,54081.24984792001 2025-10-01,08:43:57.000,274,11043495,-795,0,1759308236,13197.906824819998,450.34276305000094,54081.45946152 2025-10-01,08:43:58.000,274,11043492,-795,0,1759308237,13197.859670649988,450.20882957999856,54081.60619104001 2025-10-01,08:43:59.000,274,11043516,-795,0,1759308238,13197.913561129993,450.1876821900005,54081.5922168 2025-10-01,08:44:00.000,274,11043569,-795,0,1759308239,13198.16954091,450.1171908899996,54081.40356456 2025-10-01,08:44:01.000,274,11043478,-795,0,1759308240,13198.600664749996,450.0044048100026,54081.543306960004 2025-10-01,08:44:02.000,274,11043475,-795,0,1759308241,13199.072206449993,449.7788326500013,54081.64811376 2025-10-01,08:44:03.000,274,11043530,-795,0,1759308242,13199.44270349999,449.5955552700034,54081.731959200006 2025-10-01,08:44:04.000,274,11043546,-795,0,1759308243,13199.725628519991,449.5250639700025,54081.80183040001 2025-10-01,08:44:05.000,274,11043494,-795,0,1759308244,13199.833409480001,449.5673587499987,54081.836766 2025-10-01,08:44:06.000,274,11043502,-795,0,1759308245,13200.082652949997,449.6448991799989,54081.89266296001 2025-10-01,08:44:07.000,274,11043564,-795,0,1759308246,13200.527249409999,449.8563730800015,54082.20009624 2025-10-01,08:44:08.000,274,11043482,-795,0,1759308247,13201.140253619997,449.9691591599985,54082.30490304001 2025-10-01,08:44:09.000,274,11043534,-795,0,1759308248,13201.75999413999,450.11014176000026,54082.402722720006 2025-10-01,08:44:10.000,274,11043459,-795,0,1759308249,13202.258481079996,450.1524365400037,54082.214070480004 2025-10-01,08:44:11.000,274,11043513,-795,0,1759308250,13202.824331119999,450.13128914999834,54082.55643936 2025-10-01,08:44:12.000,274,11043524,-795,0,1759308251,13203.10051982999,450.19473131999985,54082.63329768 2025-10-01,08:44:13.000,274,11043528,-795,0,1759308252,13203.430599020001,450.52604042999883,54082.86387264 2025-10-01,08:44:14.000,274,11043482,-795,0,1759308253,13203.726996659992,450.9207917099993,54083.11540896001 2025-10-01,08:44:15.000,274,11043503,-795,0,1759308254,13203.962767509998,451.29439560000174,54083.35297104001 2025-10-01,08:44:16.000,274,11043480,-795,0,1759308255,13204.097493709989,451.47062385000027,54083.338996800005 2025-10-01,08:44:17.000,274,11043489,-795,0,1759308256,13204.42083658999,451.39308342000004,54083.33200968001 2025-10-01,08:44:18.000,274,11043444,-795,0,1759308257,13205.027104489993,451.0547251800017,54083.6534172 2025-10-01,08:44:19.000,274,11043568,-795,0,1759308258,13205.66705394,450.80095650000294,54083.83508232001 2025-10-01,08:44:20.000,274,11043511,-795,0,1759308259,13206.172277190002,450.5401386900048,54083.81412096001 2025-10-01,08:44:21.000,274,11043572,-795,0,1759308260,13206.68423675,450.3286647900022,54084.12155424001 2025-10-01,08:44:22.000,274,11043491,-795,0,1759308261,13207.189460000001,450.0678469800041,54084.24033528001 2025-10-01,08:44:23.000,274,11043516,-795,0,1759308262,13207.762046349999,449.8704713400002,54084.582704160006 2025-10-01,08:44:24.000,274,11043512,-795,0,1759308263,13208.16622495,449.8140782999981,54084.82725336 2025-10-01,08:44:25.000,274,11043479,-795,0,1759308264,13208.583876169992,449.93391351000173,54084.98795712001 2025-10-01,08:44:26.000,274,11043534,-795,0,1759308265,13209.008263699994,450.35686130999966,54085.1207124 2025-10-01,08:44:27.000,274,11043436,-795,0,1759308266,13209.493278019996,450.7586617199995,54085.37224872001 2025-10-01,08:44:28.000,274,11043504,-795,0,1759308267,13210.011973889988,451.06177431000106,54085.60282368 2025-10-01,08:44:29.000,274,11043504,-795,0,1759308268,13210.59803285999,451.4142308099981,54085.94519256001 2025-10-01,08:44:30.000,274,11043501,-795,0,1759308269,13210.995475149997,451.78078557000117,54086.00807664 2025-10-01,08:44:31.000,274,11043483,-795,0,1759308270,13211.487225779994,452.29537205999804,54086.32948416001 2025-10-01,08:44:32.000,274,11043487,-795,0,1759308271,13211.904877,452.5843863900009,54086.66486592001 2025-10-01,08:44:33.000,274,11043477,-795,0,1759308272,13212.241692499992,452.73241812000197,54086.92338936001 2025-10-01,08:44:34.000,274,11043533,-795,0,1759308273,13212.67955265,452.78176203000476,54087.10505448 2025-10-01,08:44:35.000,274,11043509,-795,0,1759308274,13213.050049699996,452.83110594000027,54087.30069384 2025-10-01,08:44:36.000,274,11043481,-795,0,1759308275,13213.407074130002,452.83110594000027,54087.53825592 2025-10-01,08:44:37.000,274,11043526,-795,0,1759308276,13213.91903369,452.7253689900026,54087.85267632 2025-10-01,08:44:38.000,274,11043508,-795,0,1759308277,13214.309739669996,452.55618987000344,54088.11818688 2025-10-01,08:44:39.000,274,11043521,-795,0,1759308278,13214.619609929992,452.55618987000344,54088.250942160004 2025-10-01,08:44:40.000,274,11043436,-795,0,1759308279,13214.767808750003,452.60553377999895,54088.23696792 2025-10-01,08:44:41.000,274,11043530,-795,0,1759308280,13215.017052219999,452.7888111600041,54088.369723200005 2025-10-01,08:44:42.000,274,11043502,-795,0,1759308281,13215.23261413999,452.83110594000027,54088.59331104 2025-10-01,08:44:43.000,274,11043513,-795,0,1759308282,13215.46164868,452.96503941000265,54088.754014800004 2025-10-01,08:44:44.000,274,11043519,-795,0,1759308283,13215.657001669992,453.0073341899988,54088.89375720001 2025-10-01,08:44:45.000,274,11043522,-795,0,1759308284,13215.764782630002,453.1060220100044,54088.95664128 2025-10-01,08:44:46.000,274,11043554,-795,0,1759308285,13215.946663000002,453.0919237499984,54089.08240944001 2025-10-01,08:44:47.000,274,11043489,-795,0,1759308286,13216.094861819998,453.0073341899988,54089.3129844 2025-10-01,08:44:48.000,274,11043490,-795,0,1759308287,13216.41146838999,453.01438331999816,54089.53657224001 2025-10-01,08:44:49.000,274,11043470,-795,0,1759308288,13216.620294,452.972088540002,54089.58548208001 2025-10-01,08:44:50.000,274,11043503,-795,0,1759308289,13216.856064849992,452.8734007200037,54089.58548208001 2025-10-01,08:44:51.000,274,11043493,-795,0,1759308290,13217.138989869993,452.640779430003,54089.71823736 2025-10-01,08:44:52.000,274,11043521,-795,0,1759308291,13217.394969649999,452.1896351100004,54089.878941120005 2025-10-01,08:44:53.000,274,11043499,-795,0,1759308292,13217.65094942999,451.9217681700029,54090.144451680004 2025-10-01,08:44:54.000,274,11043526,-795,0,1759308293,13217.886720279996,451.78783470000053,54090.24925848 2025-10-01,08:44:55.000,274,11043516,-795,0,1759308294,13217.927138139996,451.76668731000245,54090.38900088 2025-10-01,08:44:56.000,274,11043458,-795,0,1759308295,13217.866511349996,451.92881730000227,54090.500794800006 2025-10-01,08:44:57.000,274,11043476,-795,0,1759308296,13217.85303872999,452.069799900004,54090.64053720001 2025-10-01,08:44:58.000,274,11043495,-795,0,1759308297,13217.886720279996,452.04865250999865,54090.84316368 2025-10-01,08:44:59.000,274,11043469,-795,0,1759308298,13217.866511349996,452.0204559900012,54091.09470000001 2025-10-01,08:45:00.000,274,11043503,-795,0,1759308299,13217.725048839995,451.9781612099978,54091.03181592 2025-10-01,08:45:01.000,274,11043506,-795,0,1759308300,13217.725048839995,451.9076699100042,54091.19251968001 2025-10-01,08:45:02.000,274,11043521,-795,0,1759308301,13217.866511349996,451.8089820899986,54091.36021056001 2025-10-01,08:45:03.000,274,11043470,-795,0,1759308302,13217.994501239991,451.80193295999925,54091.52790144001 2025-10-01,08:45:04.000,274,11043558,-795,0,1759308303,13218.216799469992,451.8442277400027,54091.57681128001 2025-10-01,08:45:05.000,274,11043449,-795,0,1759308304,13218.378470909993,451.9570138199997,54091.5139272 2025-10-01,08:45:06.000,274,11043441,-795,0,1759308305,13218.553614969998,452.1050455500008,54091.61174688 2025-10-01,08:45:07.000,274,11043476,-795,0,1759308306,13218.715286409999,452.17553685000166,54091.80738624 2025-10-01,08:45:08.000,274,11043506,-795,0,1759308307,13218.80959474999,452.182585980001,54091.86328320001 2025-10-01,08:45:09.000,274,11043509,-795,0,1759308308,13219.004947739995,452.2883229299987,54092.05193544001 2025-10-01,08:45:10.000,274,11043471,-795,0,1759308309,13219.01842036,452.42225640000106,54091.989051360004 2025-10-01,08:45:11.000,274,11043507,-795,0,1759308310,13219.254191209991,452.6760250799998,54092.18469072 2025-10-01,08:45:12.000,274,11043479,-795,0,1759308311,13219.557325159993,452.9861868000007,54092.443214160005 2025-10-01,08:45:13.000,274,11043445,-795,0,1759308312,13219.820041249994,453.3315941699984,54092.4222528 2025-10-01,08:45:14.000,274,11043491,-795,0,1759308313,13220.2579014,453.6276576300006,54092.78558304 2025-10-01,08:45:15.000,274,11043502,-795,0,1759308314,13220.594716899992,453.8602789200013,54092.86942848001 2025-10-01,08:45:16.000,274,11043527,-795,0,1759308315,13221.039313359994,453.9730649999983,54093.20481024001 2025-10-01,08:45:17.000,274,11043509,-795,0,1759308316,13221.322238379995,454.06470369000454,54093.30961704 2025-10-01,08:45:18.000,274,11043513,-795,0,1759308317,13221.719680670001,454.0083106500024,54093.62403744 2025-10-01,08:45:19.000,274,11043535,-795,0,1759308318,13222.043023550003,454.0435562999992,54093.854612400006 2025-10-01,08:45:20.000,274,11043480,-795,0,1759308319,13222.245112849989,454.1069984700007,54093.82666392001 2025-10-01,08:45:21.000,274,11043485,-795,0,1759308320,13222.602137279995,454.1492932500041,54094.05723888 2025-10-01,08:45:22.000,274,11043533,-795,0,1759308321,13222.905271229996,454.1915880300003,54094.12711008 2025-10-01,08:45:23.000,274,11043508,-795,0,1759308322,13223.228614109998,454.3960128000035,54094.37165928 2025-10-01,08:45:24.000,274,11043490,-795,0,1759308323,13223.60584746999,454.5792901800014,54094.70704104 2025-10-01,08:45:25.000,274,11043518,-795,0,1759308324,13224.003289759996,454.9528940700038,54094.80486072001 2025-10-01,08:45:26.000,274,11043520,-795,0,1759308325,13224.468095149998,455.32649795999896,54094.96556448 2025-10-01,08:45:27.000,274,11043502,-795,0,1759308326,13225.00699994999,455.80583879999904,54095.112294 2025-10-01,08:45:28.000,274,11043489,-795,0,1759308327,13225.673894639993,456.2217374700049,54095.4965856 2025-10-01,08:45:29.000,274,11043469,-795,0,1759308328,13226.259953609995,456.5318991899985,54095.65728936 2025-10-01,08:45:30.000,274,11043470,-795,0,1759308329,13226.744967929997,456.65173440000217,54095.76209616 2025-10-01,08:45:31.000,274,11043473,-795,0,1759308330,13227.30408165999,456.8279626500007,54096.132413520005 2025-10-01,08:45:32.000,274,11043495,-795,0,1759308331,13227.52637988999,456.91960133999964,54096.516705120004 2025-10-01,08:45:33.000,274,11043500,-795,0,1759308332,13227.67457871,457.0394365500033,54096.94990656 2025-10-01,08:45:34.000,274,11043511,-795,0,1759308333,13227.661106089996,457.10992785000417,54097.27830120001 2025-10-01,08:45:35.000,274,11043522,-795,0,1759308334,13227.560061439995,457.1522226300003,54097.473940560005 2025-10-01,08:45:36.000,274,11043474,-795,0,1759308335,13227.43207155,457.06763307000074,54097.65560568 2025-10-01,08:45:37.000,274,11043524,-795,0,1759308336,13227.3310269,457.00419089999923,54097.83028368001 2025-10-01,08:45:38.000,274,11043477,-795,0,1759308337,13227.196300699994,456.89845395000157,54098.00496168 2025-10-01,08:45:39.000,274,11043521,-795,0,1759308338,13227.176091769994,456.7927170000039,54098.10976848 2025-10-01,08:45:40.000,274,11043510,-795,0,1759308339,13227.108728669999,456.59534136,54098.06085864 2025-10-01,08:45:41.000,274,11043508,-795,0,1759308340,13227.20303700999,456.44026049999957,54098.27047224 2025-10-01,08:45:42.000,274,11043532,-795,0,1759308341,13227.28387272999,456.2499339900023,54098.577905520004 2025-10-01,08:45:43.000,274,11043514,-795,0,1759308342,13227.37144476,456.1230496499993,54098.66175096 2025-10-01,08:45:44.000,274,11043531,-795,0,1759308343,13227.54658881999,455.91862488000334,54098.766557760006 2025-10-01,08:45:45.000,274,11043494,-795,0,1759308344,13227.56679774999,455.68600359000266,54098.745596400004 2025-10-01,08:45:46.000,274,11043433,-795,0,1759308345,13227.61395192,455.4322349100039,54098.913287280004 2025-10-01,08:45:47.000,274,11043507,-795,0,1759308346,13227.5331162,455.1714170999985,54099.01110696 2025-10-01,08:45:48.000,274,11043516,-795,0,1759308347,13227.32429058999,454.9528940700038,54099.29757888 2025-10-01,08:45:49.000,274,11043568,-795,0,1759308348,13227.054838189993,454.76961668999866,54099.28360464 2025-10-01,08:45:50.000,274,11043515,-795,0,1759308349,13226.704550069997,454.536995399998,54099.31155312001 2025-10-01,08:45:51.000,274,11043534,-795,0,1759308350,13226.4553066,454.3960128000035,54099.59103792 2025-10-01,08:45:52.000,274,11043466,-795,0,1759308351,13226.158908959995,454.4030619300029,54099.772703040006 2025-10-01,08:45:53.000,274,11043504,-795,0,1759308352,13225.741257739988,454.4665041000044,54099.83558712 2025-10-01,08:45:54.000,274,11043487,-795,0,1759308353,13225.458332720002,454.5651919200027,54099.9683424 2025-10-01,08:45:55.000,274,11043480,-795,0,1759308354,13225.21582556,454.790764080004,54099.99629088 2025-10-01,08:45:56.000,274,11043545,-795,0,1759308355,13225.229298179991,454.790764080004,54100.108084800006 2025-10-01,08:45:57.000,274,11043514,-795,0,1759308356,13225.404442239997,454.7132236500038,54100.352634 2025-10-01,08:45:58.000,274,11043548,-795,0,1759308357,13225.694103569993,454.332570630002,54100.52032488 2025-10-01,08:45:59.000,274,11043494,-795,0,1759308358,13225.997237519994,453.8955245699981,54100.65308016001 2025-10-01,08:46:00.000,274,11043490,-755,0,1759308359,13226.26668991999,453.3879872100006,54100.527312 2025-10-01,08:46:01.000,274,11043515,-795,0,1759308360,13226.542878629996,453.0425798400029,54100.827758160005 2025-10-01,08:46:02.000,274,11043482,-795,0,1759308361,13226.650659589992,452.7465163800007,54101.07230736 2025-10-01,08:46:03.000,274,11043532,-795,0,1759308362,13226.509197079991,452.59143552000023,54101.30986944 2025-10-01,08:46:04.000,274,11043563,-795,0,1759308363,13226.16564526999,452.2812737999993,54101.51249592 2025-10-01,08:46:05.000,274,11043502,-795,0,1759308364,13225.660422020002,451.9922594700038,54101.568392880006 2025-10-01,08:46:06.000,274,11043549,-795,0,1759308365,13225.141726149996,451.63980296999944,54101.72210952 2025-10-01,08:46:07.000,274,11043508,-795,0,1759308366,13224.670184449998,451.37193603000196,54101.903774640006 2025-10-01,08:46:08.000,274,11043513,-795,0,1759308367,13224.239060610002,451.1181673500032,54101.91076176 2025-10-01,08:46:09.000,274,11043522,-795,0,1759308368,13223.76751890999,451.01243039999827,54101.82691632001 2025-10-01,08:46:10.000,274,11043503,-795,0,1759308369,13223.484593889989,450.9207917099993,54101.69416104 2025-10-01,08:46:11.000,274,11043501,-795,0,1759308370,13223.336395069993,450.8925951900019,54101.784993600006 2025-10-01,08:46:12.000,274,11043537,-795,0,1759308371,13223.228614109998,450.8080056300023,54101.8199292 2025-10-01,08:46:13.000,274,11043505,-795,0,1759308372,13223.282504590003,450.7868582400042,54102.120375360006 2025-10-01,08:46:14.000,274,11043512,-795,0,1759308373,13223.397021859993,450.709317810004,54102.17627232 2025-10-01,08:46:15.000,274,11043477,-795,0,1759308374,13223.417230789993,450.7234160700027,54102.23216928001 2025-10-01,08:46:16.000,274,11043460,-795,0,1759308375,13223.444176029989,450.7234160700027,54102.24614352 2025-10-01,08:46:17.000,274,11043484,-795,0,1759308376,13223.370076619998,450.6811212899993,54102.37191168 2025-10-01,08:46:18.000,274,11043446,-795,0,1759308377,13223.228614109998,450.50489304000075,54102.39986016001 2025-10-01,08:46:19.000,274,11043547,-795,0,1759308378,13223.343131379988,450.3004682700048,54102.909919920006 2025-10-01,08:46:20.000,274,11043499,-795,0,1759308379,13223.322922449988,450.0044048100026,54102.8679972 2025-10-01,08:46:21.000,274,11043506,-795,0,1759308380,13223.397021859993,449.78588178000064,54103.16145624 2025-10-01,08:46:22.000,274,11043533,-795,0,1759308381,13223.56542960999,449.6096535300021,54103.30818576 2025-10-01,08:46:23.000,274,11043528,-795,0,1759308382,13223.578902229994,449.5250639700025,54103.559722080005 2025-10-01,08:46:24.000,274,11043514,-795,0,1759308383,13223.62605639999,449.5603096199993,54103.83221976 2025-10-01,08:46:25.000,274,11043492,-795,0,1759308384,13223.592374849999,449.6730957000036,54103.846194000005 2025-10-01,08:46:26.000,274,11043445,-795,0,1759308385,13223.780991529995,449.680144830003,54104.020872 2025-10-01,08:46:27.000,274,11043495,-795,0,1759308386,13224.178433820001,449.50391658000444,54104.38420224 2025-10-01,08:46:28.000,274,11043520,-795,0,1759308387,13224.737547549994,449.1162144300033,54104.614777200004 2025-10-01,08:46:29.000,274,11043508,-795,0,1759308388,13225.296661280001,448.7285122800022,54104.74753248001 2025-10-01,08:46:30.000,274,11043513,-795,0,1759308389,13225.714312499993,448.4183505600013,54104.91522336001 2025-10-01,08:46:31.000,274,11043501,-795,0,1759308390,13225.909665489999,448.37605577999784,54105.404321760005 2025-10-01,08:46:32.000,274,11043477,-795,0,1759308391,13225.977028589994,448.46769447000406,54105.77463912 2025-10-01,08:46:33.000,274,11043471,-795,0,1759308392,13225.707576189998,448.71441402000346,54106.0820724 2025-10-01,08:46:34.000,274,11043504,-795,0,1759308393,13225.492014269992,449.0880179099986,54106.29867312 2025-10-01,08:46:35.000,274,11043479,-795,0,1759308394,13225.081099359995,449.3770322400014,54106.466364 2025-10-01,08:46:36.000,274,11043472,-795,0,1759308395,13224.757756479994,449.4263761500042,54106.70392608 2025-10-01,08:46:37.000,274,11043485,-795,0,1759308396,13224.474831459993,449.35588485000335,54107.00437224001 2025-10-01,08:46:38.000,274,11043506,-795,0,1759308397,13224.178433820001,449.10916530000395,54107.165076 2025-10-01,08:46:39.000,274,11043517,-795,0,1759308398,13223.90898141999,448.7849053200043,54107.33276688 2025-10-01,08:46:40.000,274,11043481,-795,0,1759308399,13223.60584746999,448.45359620999807,54107.19302448001 2025-10-01,08:46:41.000,274,11043544,-795,0,1759308400,13223.430703409998,448.1857292700006,54107.40962520001 2025-10-01,08:46:42.000,274,11043483,-795,0,1759308401,13223.336395069993,448.05884493000485,54107.64020016 2025-10-01,08:46:43.000,274,11043530,-795,0,1759308402,13223.134305769992,447.9601571099993,54107.86378800001 2025-10-01,08:46:44.000,274,11043483,-795,0,1759308403,13222.925480159996,447.8685184200003,54108.01051752001 2025-10-01,08:46:45.000,274,11043518,-795,0,1759308404,13222.71665455,447.6711427800037,54108.05244024 2025-10-01,08:46:46.000,274,11043540,-795,0,1759308405,13222.55498311,447.38917758000025,54108.19916976001 2025-10-01,08:46:47.000,274,11043548,-795,0,1759308406,13222.47414739,447.12835977000213,54108.46468032001 2025-10-01,08:46:48.000,274,11043501,-795,0,1759308407,13222.400047979994,446.8393454399993,54108.48564168001 2025-10-01,08:46:49.000,274,11043519,-595,0,1759308408,13222.292267019999,446.58557676000055,54108.55551288 2025-10-01,08:46:50.000,274,11043524,-795,0,1759308409,13222.063232480003,446.46574155000417,54108.5275644 2025-10-01,08:46:51.000,274,11043544,-795,0,1759308410,13221.908297349997,446.37410285999795,54108.63237120001 2025-10-01,08:46:52.000,274,11043502,-795,0,1759308411,13221.706208049996,446.35295546999987,54108.76512648 2025-10-01,08:46:53.000,274,11043513,-795,0,1759308412,13221.47717351,446.3318080800018,54108.84897192001 2025-10-01,08:46:54.000,274,11043515,-795,0,1759308413,13221.302029449995,446.38820112000394,54109.15640520001 2025-10-01,08:46:55.000,274,11043504,-795,0,1759308414,13220.938268709993,446.48688894000225,54109.2961476 2025-10-01,08:46:56.000,274,11043538,-795,0,1759308415,13220.662080000002,446.57147850000183,54109.28217336001 2025-10-01,08:46:57.000,274,11043493,-795,0,1759308416,13220.412836529991,446.68426457999885,54109.44287712 2025-10-01,08:46:58.000,274,11043534,-795,0,1759308417,13220.21074722999,446.7900015300038,54109.45685136 2025-10-01,08:46:59.000,274,11043500,-795,0,1759308418,13219.97497638,446.83229630999995,54109.63152936 2025-10-01,08:47:00.000,274,11043510,-795,0,1759308419,13219.732469219998,446.69836284000485,54109.58261952 2025-10-01,08:47:01.000,274,11043473,-795,0,1759308420,13219.557325159993,446.4727906800035,54109.73633616001 2025-10-01,08:47:02.000,274,11043527,-795,0,1759308421,13219.382181100002,446.24016939000285,54109.96691112 2025-10-01,08:47:03.000,274,11043475,-795,0,1759308422,13219.153146559991,445.96525331999874,54110.134602 2025-10-01,08:47:04.000,274,11043471,-795,0,1759308423,13218.91737571,445.76082855000277,54110.134602 2025-10-01,08:47:05.000,274,11043511,-795,0,1759308424,13218.634450689999,445.5141090000034,54110.09267928001 2025-10-01,08:47:06.000,274,11043433,-795,0,1759308425,13218.526669729988,445.33788075000484,54110.25338304 2025-10-01,08:47:07.000,274,11043503,-795,0,1759308426,13218.425625080003,445.2462420599986,54110.46299664 2025-10-01,08:47:08.000,274,11043528,-795,0,1759308427,13218.304371500002,445.27443858000333,54110.54684208001 2025-10-01,08:47:09.000,274,11043531,-795,0,1759308428,13218.210063159997,445.30263510000077,54110.61671328 2025-10-01,08:47:10.000,274,11043518,-795,0,1759308429,13218.122491130001,445.5141090000034,54110.672610240006 2025-10-01,08:47:11.000,274,11043484,-795,0,1759308430,13218.216799469992,445.7044355100006,54110.938120800005 2025-10-01,08:47:12.000,274,11043464,-795,0,1759308431,13218.223535780002,445.95115506,54111.13376016 2025-10-01,08:47:13.000,274,11043489,-795,0,1759308432,13218.237008399992,446.0850885300024,54111.2874768 2025-10-01,08:47:14.000,274,11043470,-795,0,1759308433,13218.412152459998,446.21197286999814,54111.47612904 2025-10-01,08:47:15.000,274,11043508,-795,0,1759308434,13218.79612213,446.32475895000243,54111.68574264 2025-10-01,08:47:16.000,274,11043525,-795,0,1759308435,13219.281136450001,446.5080363300003,54111.79753656001 2025-10-01,08:47:17.000,274,11043508,-795,0,1759308436,13219.846986489989,446.627871540004,54112.014137280006 2025-10-01,08:47:18.000,274,11043541,-795,0,1759308437,13220.264637709995,446.8393454399993,54112.279647840005 2025-10-01,08:47:19.000,274,11043506,-795,0,1759308438,13220.554299039992,446.9873771700004,54112.496248560004 2025-10-01,08:47:20.000,274,11043456,-795,0,1759308439,13220.709234169997,447.0367210800032,54112.852591680006 2025-10-01,08:47:21.000,274,11043478,-795,0,1759308440,13220.776597269993,447.02262282000447,54113.19496056 2025-10-01,08:47:22.000,274,11043504,-795,0,1759308441,13220.715970479992,446.9027876100008,54113.53732944 2025-10-01,08:47:23.000,274,11043523,-795,0,1759308442,13220.594716899992,446.79705066000315,54113.75393016 2025-10-01,08:47:24.000,274,11043501,-795,0,1759308443,13220.39936391,446.6560680600014,54114.0124536 2025-10-01,08:47:25.000,274,11043511,-795,0,1759308444,13220.21748354,446.48688894000225,54114.14520888001 2025-10-01,08:47:26.000,274,11043545,-795,0,1759308445,13220.07602103,446.282464169999,54114.36180960001 2025-10-01,08:47:27.000,274,11043495,-795,0,1759308446,13219.921085899994,445.97935158000473,54114.65526864 2025-10-01,08:47:28.000,274,11043464,-795,0,1759308447,13219.651633499998,445.71853376999934,54114.78802392001 2025-10-01,08:47:29.000,274,11043454,-795,0,1759308448,13219.361972170002,445.4224703100044,54114.85789512001 2025-10-01,08:47:30.000,274,11043538,-795,0,1759308449,13219.05210190999,445.18984902000375,54114.850908 2025-10-01,08:47:31.000,274,11043513,-795,0,1759308450,13218.81633106,444.9078838200003,54114.87186936 2025-10-01,08:47:32.000,274,11043531,-795,0,1759308451,13218.634450689999,444.5765747100013,54115.060521600004 2025-10-01,08:47:33.000,274,11043512,-795,0,1759308452,13218.587296519989,444.2523147300017,54115.20026400001 2025-10-01,08:47:34.000,274,11043510,-795,0,1759308453,13218.580560209994,444.01264431000163,54115.374942 2025-10-01,08:47:35.000,274,11043538,-795,0,1759308454,13218.553614969998,443.84346519000246,54115.465774560005 2025-10-01,08:47:36.000,274,11043482,-795,0,1759308455,13218.722022719994,443.81526866999775,54115.45878744001 2025-10-01,08:47:37.000,274,11043503,-795,0,1759308456,13218.93758464,443.8575634500012,54115.66141392 2025-10-01,08:47:38.000,274,11043440,-795,0,1759308457,13219.193564419991,443.9844477900042,54115.76622072 2025-10-01,08:47:39.000,274,11043488,-795,0,1759308458,13219.227245969996,444.0972338700012,54116.04570552 2025-10-01,08:47:40.000,274,11043504,-795,0,1759308459,13218.944320949995,444.23821647000295,54116.20640928001 2025-10-01,08:47:41.000,274,11043522,-795,0,1759308460,13218.580560209994,444.27346211999975,54116.423010000006 2025-10-01,08:47:42.000,274,11043512,-795,0,1759308461,13218.311107809997,444.2311673400036,54116.72345616 2025-10-01,08:47:43.000,274,11043475,-795,0,1759308462,13218.061864340001,444.019693440001,54116.89813416001 2025-10-01,08:47:44.000,274,11043462,-795,0,1759308463,13217.79241193999,443.80117040999903,54116.99595384001 2025-10-01,08:47:45.000,274,11043501,-795,0,1759308464,13217.55664109,443.56854911999835,54116.9121084 2025-10-01,08:47:46.000,274,11043471,-795,0,1759308465,13217.334342859998,443.3923208699998,54117.06582504001 2025-10-01,08:47:47.000,274,11043483,-795,0,1759308466,13217.199616659993,443.3429769600043,54117.142683360005 2025-10-01,08:47:48.000,274,11043499,-795,0,1759308467,13217.004263670002,443.22314175000065,54117.25447728001 2025-10-01,08:47:49.000,274,11043506,-795,0,1759308468,13216.923427950001,443.23019088,54117.21954168 2025-10-01,08:47:50.000,274,11043510,-795,0,1759308469,13216.896482709992,443.13855219000106,54117.17761896 2025-10-01,08:47:51.000,274,11043554,-795,0,1759308470,13216.990791049997,443.18789610000385,54117.46409088 2025-10-01,08:47:52.000,274,11043431,-795,0,1759308471,13217.152462489998,443.23019088,54117.71562720001 2025-10-01,08:47:53.000,274,11043483,-795,0,1759308472,13217.165935110002,443.3923208699998,54117.75754992001 2025-10-01,08:47:54.000,274,11043507,-795,0,1759308473,13217.132253559997,443.56854911999835,54117.94620216 2025-10-01,08:47:55.000,274,11043523,-795,0,1759308474,13217.145726180002,443.6742860700033,54117.911266560004 2025-10-01,08:47:56.000,274,11043522,-795,0,1759308475,13217.253507139998,443.71658084999945,54118.07197032001 2025-10-01,08:47:57.000,274,11043499,-795,0,1759308476,13217.54990477999,443.7588756300029,54118.316519520005 2025-10-01,08:47:58.000,274,11043496,-795,0,1759308477,13217.67789467,443.6601878100046,54118.51215888 2025-10-01,08:47:59.000,274,11043492,-795,0,1759308478,13217.79241193999,443.4769104299994,54118.56805584 2025-10-01,08:48:00.000,274,11043522,-795,0,1759308479,13217.75873039,443.2795347900028,54118.547094479996 2025-10-01,08:48:01.000,274,11043533,-795,0,1759308480,13217.83282979999,442.9341274199978,54118.819592160005 2025-10-01,08:48:02.000,274,11043486,-795,0,1759308481,13217.725048839995,442.6733096099997,54119.01523152 2025-10-01,08:48:03.000,274,11043541,-795,0,1759308482,13217.603795259995,442.56757266000204,54119.12702544001 2025-10-01,08:48:04.000,274,11043560,-795,0,1759308483,13217.401705959994,442.4618357100044,54119.32965192 2025-10-01,08:48:05.000,274,11043526,-795,0,1759308484,13217.118780939993,442.41954093000095,54119.2877292 2025-10-01,08:48:06.000,274,11043548,-795,0,1759308485,13216.869537469996,442.2292144200037,54119.48336856001 2025-10-01,08:48:07.000,274,11043538,-795,0,1759308486,13216.714602339991,442.10937921000004,54119.69298216 2025-10-01,08:48:08.000,274,11043449,-795,0,1759308487,13216.586612449995,442.06003530000453,54119.83971168 2025-10-01,08:48:09.000,274,11043494,-795,0,1759308488,13216.404732079995,442.1023300800007,54119.84669880001 2025-10-01,08:48:10.000,274,11043557,-795,0,1759308489,13216.256533259999,442.08823182000197,54119.8117632 2025-10-01,08:48:11.000,274,11043509,-795,0,1759308490,13216.263269569994,442.07413356000325,54119.97945408 2025-10-01,08:48:12.000,274,11043536,-795,0,1759308491,13216.121807059993,441.94724922000023,54120.112209360006 2025-10-01,08:48:13.000,274,11043531,-795,0,1759308492,13215.987080860003,441.91200357000344,54120.22400328 2025-10-01,08:48:14.000,274,11043510,-795,0,1759308493,13215.906245140002,441.7851192300004,54120.5104752 2025-10-01,08:48:15.000,274,11043510,-795,0,1759308494,13215.778255249992,441.6582348900047,54120.70611456001 2025-10-01,08:48:16.000,274,11043456,-795,0,1759308495,13215.778255249992,441.411515339998,54120.79694712 2025-10-01,08:48:17.000,274,11043513,-795,0,1759308496,13215.832145729997,441.1154518800031,54120.72707592 2025-10-01,08:48:18.000,274,11043460,-795,0,1759308497,13215.926454070002,440.7841427700041,54120.98559936 2025-10-01,08:48:19.000,274,11043512,-795,0,1759308498,13216.000553479993,440.4880793100019,54121.09040616001 2025-10-01,08:48:20.000,274,11043510,-795,0,1759308499,13215.832145729997,440.19201584999973,54120.87380544001 2025-10-01,08:48:21.000,274,11043528,-795,0,1759308500,13215.838882039992,439.9946402100031,54121.167264480006 2025-10-01,08:48:22.000,274,11043499,-795,0,1759308501,13215.832145729997,439.84660848000203,54121.32098112 2025-10-01,08:48:23.000,274,11043515,-795,0,1759308502,13215.832145729997,439.8395593500027,54121.453736400006 2025-10-01,08:48:24.000,274,11043475,-715,0,1759308503,13215.737837389992,439.98759108000377,54121.35591672001 2025-10-01,08:48:25.000,274,11043506,-795,0,1759308504,13215.643529050001,440.20611410999845,54121.432775040004 2025-10-01,08:48:26.000,274,11043490,-795,0,1759308505,13215.623320120001,440.51627582999936,54121.67732424 2025-10-01,08:48:27.000,274,11043507,-795,0,1759308506,13215.555957019991,440.8052901600022,54121.838028000006 2025-10-01,08:48:28.000,274,11043540,-795,0,1759308507,13215.44143975,441.12250101000245,54121.90789920001 2025-10-01,08:48:29.000,274,11043545,-795,0,1759308508,13215.326922479995,441.3903679499999,54121.94982192001 2025-10-01,08:48:30.000,274,11043489,-795,0,1759308509,13215.33365878999,441.5877435900038,54121.97078328 2025-10-01,08:48:31.000,274,11043486,-795,0,1759308510,13215.50206654,441.6723331500034,54122.19437112001 2025-10-01,08:48:32.000,274,11043482,-795,0,1759308511,13215.609847499996,441.6582348900047,54122.42494608 2025-10-01,08:48:33.000,274,11043536,-795,0,1759308512,13215.582902260001,441.55249793999974,54122.47385592 2025-10-01,08:48:34.000,274,11043533,-795,0,1759308513,13215.636792739992,441.3128275199997,54122.59263696 2025-10-01,08:48:35.000,274,11043526,-795,0,1759308514,13215.630056429996,441.02381319000415,54122.55071424001 2025-10-01,08:48:36.000,274,11043497,-795,0,1759308515,13215.737837389992,440.7982410300028,54122.63455968 2025-10-01,08:48:37.000,274,11043519,-795,0,1759308516,13215.912981449997,440.636111040003,54122.90007024 2025-10-01,08:48:38.000,274,11043506,-795,0,1759308517,13215.919717759993,440.62906191000366,54122.9210316 2025-10-01,08:48:39.000,274,11043573,-795,0,1759308518,13215.838882039992,440.6572584300011,54123.0957096 2025-10-01,08:48:40.000,274,11043482,-795,0,1759308519,13215.589638569996,440.8687323300037,54122.96994144 2025-10-01,08:48:41.000,274,11043491,-795,0,1759308520,13215.25282306999,441.07315709999966,54123.13763232 2025-10-01,08:48:42.000,274,11043492,-795,0,1759308521,13215.057470079999,441.30577839000034,54123.28436184 2025-10-01,08:48:43.000,274,11043483,-795,0,1759308522,13214.747599820003,441.5736453299978,54123.45903984001 2025-10-01,08:48:44.000,274,11043558,-795,0,1759308523,13214.518565279992,441.71462792999955,54123.57782088 2025-10-01,08:48:45.000,274,11043511,-795,0,1759308524,13214.23564025999,441.8838070499987,54123.57782088 2025-10-01,08:48:46.000,274,11043524,-795,0,1759308525,13214.0604962,442.0318387799998,54123.66865344 2025-10-01,08:48:47.000,274,11043517,-795,0,1759308526,13213.97966048,442.1939687699996,54123.87826704 2025-10-01,08:48:48.000,274,11043484,-795,0,1759308527,13213.878615829999,442.27150919999985,54123.948138240004 2025-10-01,08:48:49.000,274,11043502,-795,0,1759308528,13213.710208079989,442.2856074599986,54123.92717688 2025-10-01,08:48:50.000,274,11043556,-795,0,1759308529,13213.460964609993,442.29265658999793,54123.83634432 2025-10-01,08:48:51.000,274,11043501,-795,0,1759308530,13213.319502099992,442.50413049000053,54124.05294504 2025-10-01,08:48:52.000,274,11043484,-795,0,1759308531,13213.076994939991,442.77904656000464,54124.10185488 2025-10-01,08:48:53.000,274,11043517,-795,0,1759308532,13212.79406991999,443.2160926200013,54124.3184556 2025-10-01,08:48:54.000,274,11043501,-795,0,1759308533,13212.443781799993,443.6601878100046,54124.49313360001 2025-10-01,08:48:55.000,274,11043544,-795,0,1759308534,13212.133911539997,444.01264431000163,54124.569991920005 2025-10-01,08:48:56.000,274,11043461,-795,0,1759308535,13211.79709603999,444.146577780004,54124.618901760005 2025-10-01,08:48:57.000,274,11043486,-795,0,1759308536,13211.440071609999,444.07608648000314,54124.569991920005 2025-10-01,08:48:58.000,274,11043530,-795,0,1759308537,13211.345763269994,443.7729738900016,54124.7027472 2025-10-01,08:48:59.000,274,11043518,-795,0,1759308538,13211.244718619993,443.30773131000024,54124.7027472 2025-10-01,08:49:00.000,274,11043546,-795,0,1759308539,13211.035893009997,442.87773438000295,54124.472172240006 2025-10-01,08:49:01.000,274,11043518,-795,0,1759308540,13210.968529910002,442.4900322300018,54124.51409496001 2025-10-01,08:49:02.000,274,11043524,-795,0,1759308541,13210.894430499997,442.1023300800007,54124.618901760005 2025-10-01,08:49:03.000,274,11043484,-795,0,1759308542,13210.726022750001,441.8556105300013,54124.58396616 2025-10-01,08:49:04.000,274,11043527,-715,0,1759308543,13210.55761499999,441.6864314100021,54124.42326240001 2025-10-01,08:49:05.000,274,11043457,-795,0,1759308544,13210.32184415,441.56659619999846,54124.353391200006 2025-10-01,08:49:06.000,274,11043467,-795,0,1759308545,13210.139963779999,441.51725229000294,54124.27653288001 2025-10-01,08:49:07.000,274,11043506,-795,0,1759308546,13210.011973889988,441.45381012000144,54124.29749424001 2025-10-01,08:49:08.000,274,11043474,-795,0,1759308547,13209.924401859993,441.3339749099978,54124.1437776 2025-10-01,08:49:09.000,274,11043504,-795,0,1759308548,13209.830093520002,441.2564344800048,54123.997048080004 2025-10-01,08:49:10.000,274,11043507,-795,0,1759308549,13209.776203039997,441.14364840000053,54123.850318560006 2025-10-01,08:49:11.000,274,11043515,-795,0,1759308550,13209.823357209993,441.10840275000373,54123.96211248001 2025-10-01,08:49:12.000,274,11043546,-795,0,1759308551,13209.749257800002,441.0872553599984,54123.829357200004 2025-10-01,08:49:13.000,274,11043508,-795,0,1759308552,13209.782939349992,441.10840275000373,54123.899228400005 2025-10-01,08:49:14.000,274,11043493,-795,0,1759308553,13209.870511380002,441.1506975299999,54123.84333144001 2025-10-01,08:49:15.000,274,11043465,-795,0,1759308554,13209.904192929993,441.3128275199997,54123.88525416 2025-10-01,08:49:16.000,274,11043506,-795,0,1759308555,13210.005237579993,441.4820066399989,54123.71057616 2025-10-01,08:49:17.000,274,11043524,-795,0,1759308556,13210.160172709999,441.60184185000253,54123.73852464 2025-10-01,08:49:18.000,274,11043497,-795,0,1759308557,13210.57782392999,441.7498735800036,54123.88525416 2025-10-01,08:49:19.000,274,11043511,-795,0,1759308558,13211.049365630002,441.91200357000344,54123.91320264 2025-10-01,08:49:20.000,274,11043506,-795,0,1759308559,13211.588270429995,442.10937921000004,54123.74551176 2025-10-01,08:49:21.000,274,11043511,-795,0,1759308560,13212.214747259997,442.27150919999985,54123.59878224 2025-10-01,08:49:22.000,274,11043468,-795,0,1759308561,13212.95574135999,442.29970572000457,54123.96211248001 2025-10-01,08:49:23.000,274,11043470,-795,0,1759308562,13213.501382469993,442.27150919999985,54124.115829120004 2025-10-01,08:49:24.000,274,11043550,-795,0,1759308563,13213.844934279994,442.2292144200037,54124.27653288001 2025-10-01,08:49:25.000,274,11043502,-795,0,1759308564,13213.93924262,442.2433126800024,54124.59095328001 2025-10-01,08:49:26.000,274,11043510,-795,0,1759308565,13213.791043799989,442.12347746999876,54124.63287600001 2025-10-01,08:49:27.000,274,11043506,-795,0,1759308566,13213.696735459998,441.9542983499996,54124.69576008 2025-10-01,08:49:28.000,274,11043462,-795,0,1759308567,13213.615899739998,441.77807010000106,54124.88441232 2025-10-01,08:49:29.000,274,11043516,-795,0,1759308568,13213.434019369997,441.7710209700017,54124.9123608 2025-10-01,08:49:30.000,274,11043520,-795,0,1759308569,13213.245402690001,441.7075788000002,54124.84947672001 2025-10-01,08:49:31.000,274,11043552,-795,0,1759308570,13213.211721139996,441.6723331500034,54124.93332216 2025-10-01,08:49:32.000,274,11043554,-795,0,1759308571,13213.03657707999,441.71462792999955,54124.93332216 2025-10-01,08:49:33.000,274,11043524,-795,0,1759308572,13212.87490563999,441.7498735800036,54125.04511608001 2025-10-01,08:49:34.000,274,11043555,-795,0,1759308573,13212.69302526999,441.67938228000276,54125.121974400005 2025-10-01,08:49:35.000,274,11043499,-795,0,1759308574,13212.504408589994,441.58069446000445,54124.96127064 2025-10-01,08:49:36.000,274,11043488,-795,0,1759308575,13212.362946079993,441.3621714300025,54124.87043808 2025-10-01,08:49:37.000,274,11043491,-795,0,1759308576,13212.329264530003,441.24233621999883,54124.60492752 2025-10-01,08:49:38.000,274,11043459,-795,0,1759308577,13212.349473460003,441.12250101000245,54124.59095328001 2025-10-01,08:49:39.000,274,11043515,-795,0,1759308578,13212.437045489998,441.02381319000415,54124.43024952 2025-10-01,08:49:40.000,274,11043489,-795,0,1759308579,13212.565035379994,440.87578146000305,54124.304481360006 2025-10-01,08:49:41.000,274,11043520,-795,0,1759308580,13212.75365205999,440.7841427700041,54124.185700320006 2025-10-01,08:49:42.000,274,11043518,-795,0,1759308581,13213.00289553,440.7066023400039,54124.3184556 2025-10-01,08:49:43.000,274,11043512,-795,0,1759308582,13213.076994939991,440.6572584300011,54124.19967456 2025-10-01,08:49:44.000,274,11043448,-795,0,1759308583,13213.285820550002,440.60086538999894,54124.136790480006 2025-10-01,08:49:45.000,274,11043566,-795,0,1759308584,13213.427283060002,440.5303740899981,54123.91320264 2025-10-01,08:49:46.000,274,11043459,-795,0,1759308585,13213.710208079989,440.45283365999785,54124.05294504 2025-10-01,08:49:47.000,274,11043496,-795,0,1759308586,13213.865143209994,440.3893914900036,54124.0739064 2025-10-01,08:49:48.000,274,11043477,-795,0,1759308587,13213.87187951999,440.2625071500006,54124.15076472 2025-10-01,08:49:49.000,274,11043529,-795,0,1759308588,13213.743889629994,440.20611410999845,54123.969099600006 2025-10-01,08:49:50.000,274,11043486,-795,0,1759308589,13213.380128889992,440.22021237000445,54123.92018976001 2025-10-01,08:49:51.000,274,11043491,-795,0,1759308590,13213.090467559996,440.22021237000445,54124.0739064 2025-10-01,08:49:52.000,274,11043491,-795,0,1759308591,13212.65260740999,440.29070366999804,54124.185700320006 2025-10-01,08:49:53.000,274,11043421,-795,0,1759308592,13212.194538329997,440.396440620003,54124.05993216001 2025-10-01,08:49:54.000,274,11043483,-795,0,1759308593,13211.66236984,440.48103018000256,54124.09486776 2025-10-01,08:49:55.000,274,11043518,-795,0,1759308594,13211.096519799998,440.7207006000026,54123.78743448 2025-10-01,08:49:56.000,274,11043491,-795,0,1759308595,13210.726022750001,440.8687323300037,54123.8642928 2025-10-01,08:49:57.000,274,11043513,-795,0,1759308596,13210.43636141999,441.09430448999774,54123.850318560006 2025-10-01,08:49:58.000,274,11043506,-795,0,1759308597,13210.35552569999,441.1295501400018,54123.997048080004 2025-10-01,08:49:59.000,274,11043503,-795,0,1759308598,13210.180381639999,441.080206229999,54123.87127992001 2025-10-01,08:50:00.000,274,11043429,-795,0,1759308599,13209.978292339998,440.8898797200018,54123.71756328 2025-10-01,08:50:01.000,274,11043484,-795,0,1759308600,13209.816620899997,440.60086538999894,54123.64769208 2025-10-01,08:50:02.000,274,11043430,-795,0,1759308601,13209.621267909992,440.40348975000234,54123.6197436 2025-10-01,08:50:03.000,274,11043520,-795,0,1759308602,13209.473069089996,440.2413597600025,54123.66865344 2025-10-01,08:50:04.000,274,11043539,-795,0,1759308603,13209.20361669,440.0298858599999,54123.64769208 2025-10-01,08:50:05.000,274,11043513,-795,0,1759308604,13209.04194525,439.8677558700001,54123.43807848001 2025-10-01,08:50:06.000,274,11043525,-795,0,1759308605,13208.981318459999,439.6210363200007,54123.38916864001 2025-10-01,08:50:07.000,274,11043541,-795,0,1759308606,13209.09583572999,439.43070981000346,54123.31231032 2025-10-01,08:50:08.000,274,11043468,-795,0,1759308607,13209.11604465999,439.2121867800015,54123.21449064 2025-10-01,08:50:09.000,274,11043497,-795,0,1759308608,13209.11604465999,439.0782533099991,54123.12365808001 2025-10-01,08:50:10.000,274,11043519,-795,0,1759308609,13209.068890489994,438.93022157999803,54122.9210316 2025-10-01,08:50:11.000,274,11043529,-795,0,1759308610,13209.20361669,438.7821898500042,54122.85814752 2025-10-01,08:50:12.000,274,11043546,-795,0,1759308611,13209.3450792,438.58481421000033,54122.86513464001 2025-10-01,08:50:13.000,274,11043514,-795,0,1759308612,13209.601058979992,438.40153683000244,54122.92801872 2025-10-01,08:50:14.000,274,11043516,-795,0,1759308613,13209.735785179997,438.10547337000025,54122.88609600001 2025-10-01,08:50:15.000,274,11043512,-795,0,1759308614,13209.863775069993,437.8517046900015,54122.98391568001 2025-10-01,08:50:16.000,274,11043507,-795,0,1759308615,13209.843566139993,437.61203427000146,54122.9210316 2025-10-01,08:50:17.000,274,11043467,-795,0,1759308616,13209.776203039997,437.5556412299993,54122.725392240005 2025-10-01,08:50:18.000,274,11043489,-795,0,1759308617,13209.735785179997,437.53449384000123,54122.75334072 2025-10-01,08:50:19.000,274,11043519,-795,0,1759308618,13209.722312559992,437.44990428000165,54122.76032784 2025-10-01,08:50:20.000,274,11043537,-795,0,1759308619,13209.587586360001,437.40056036999886,54122.5716756 2025-10-01,08:50:21.000,274,11043536,-795,0,1759308620,13209.601058979992,437.49924819000444,54122.6415468 2025-10-01,08:50:22.000,274,11043517,-795,0,1759308621,13209.493278019996,437.4710516699997,54122.62058544001 2025-10-01,08:50:23.000,274,11043528,-795,0,1759308622,13209.526959570001,437.43580602000293,54122.5716756 2025-10-01,08:50:24.000,274,11043560,-795,0,1759308623,13209.675158389997,437.330069069998,54122.66949528001 2025-10-01,08:50:25.000,274,11043520,-795,0,1759308624,13209.675158389997,437.3089216799999,54122.42494608 2025-10-01,08:50:26.000,274,11043456,-795,0,1759308625,13209.702103629992,437.3089216799999,54122.36904912 2025-10-01,08:50:27.000,274,11043512,-795,0,1759308626,13209.722312559992,437.38646211000014,54122.33411352001 2025-10-01,08:50:28.000,274,11043523,-795,0,1759308627,13209.729048870002,437.3723638500014,54122.30616504 2025-10-01,08:50:29.000,274,11043487,-795,0,1759308628,13209.803148279992,437.344167330004,54122.13847416 2025-10-01,08:50:30.000,274,11043478,-795,0,1759308629,13209.769466730002,437.2102338600016,54122.012706 2025-10-01,08:50:31.000,274,11043494,-795,0,1759308630,13209.830093520002,437.20318473000225,54122.19437112001 2025-10-01,08:50:32.000,274,11043490,-795,0,1759308631,13209.755994109997,437.23843037999904,54122.20135824 2025-10-01,08:50:33.000,274,11043486,-795,0,1759308632,13209.526959570001,437.41465863000485,54122.11052568 2025-10-01,08:50:34.000,274,11043537,-795,0,1759308633,13209.372024439996,437.46400254000037,54122.124499920006 2025-10-01,08:50:35.000,274,11043540,-795,0,1759308634,13209.10257204,437.48514992999844,54121.91488632 2025-10-01,08:50:36.000,274,11043508,-795,0,1759308635,13208.846592259993,437.3935112399995,54121.8729636 2025-10-01,08:50:37.000,274,11043530,-675,0,1759308636,13208.752283919988,437.2595777700044,54121.9428348 2025-10-01,08:50:38.000,274,11043491,-795,0,1759308637,13208.678184509998,437.05515300000116,54121.886937840005 2025-10-01,08:50:39.000,274,11043528,-795,0,1759308638,13208.523249379992,436.97761257000093,54121.68431136 2025-10-01,08:50:40.000,274,11043494,-795,0,1759308639,13208.449149970002,436.9212195299988,54121.36290384 2025-10-01,08:50:41.000,274,11043502,-795,0,1759308640,13208.449149970002,437.00580908999837,54121.32098112 2025-10-01,08:50:42.000,274,11043448,-795,0,1759308641,13208.462622589992,437.10449691000395,54121.286045520006 2025-10-01,08:50:43.000,274,11043533,-795,0,1759308642,13208.516513069997,437.3371182000046,54121.32796824001 2025-10-01,08:50:44.000,274,11043503,-795,0,1759308643,13208.597348789997,437.44990428000165,54121.36290384 2025-10-01,08:50:45.000,274,11043509,-795,0,1759308644,13208.570403550002,437.6261325300002,54121.27207128 2025-10-01,08:50:46.000,274,11043482,-795,0,1759308645,13208.617557719997,437.7248203499985,54121.25110992 2025-10-01,08:50:47.000,274,11043515,-795,0,1759308646,13208.657975579998,437.80940990999807,54121.313994000004 2025-10-01,08:50:48.000,274,11043553,-795,0,1759308647,13208.745547609993,437.84465556000214,54121.2441228 2025-10-01,08:50:49.000,274,11043493,-795,0,1759308648,13208.738811299998,437.82350817000406,54121.20220008 2025-10-01,08:50:50.000,274,11043523,-795,0,1759308649,13208.799438089998,437.7248203499985,54120.964638 2025-10-01,08:50:51.000,274,11043534,-795,0,1759308650,13208.940900599999,437.61203427000146,54121.0345092 2025-10-01,08:50:52.000,274,11043488,-795,0,1759308651,13209.12278097,437.46400254000037,54120.97162512001 2025-10-01,08:50:53.000,274,11043517,-795,0,1759308652,13209.33834288999,437.2807251600025,54121.09040616001 2025-10-01,08:50:54.000,274,11043472,-795,0,1759308653,13209.614531599997,437.0269564800037,54121.06944480001 2025-10-01,08:50:55.000,274,11043511,-795,0,1759308654,13209.863775069993,436.7661386699983,54120.97162512001 2025-10-01,08:50:56.000,274,11043510,-795,0,1759308655,13210.079336989998,436.5899104199998,54120.810921360004 2025-10-01,08:50:57.000,274,11043555,-795,0,1759308656,13210.21406318999,436.6322052000032,54120.69214032 2025-10-01,08:50:58.000,274,11043516,-795,0,1759308657,13210.46330666,436.8366299699992,54120.810921360004 2025-10-01,08:50:59.000,274,11043505,-795,0,1759308658,13210.672132269996,437.13974256000074,54120.831882720006 2025-10-01,08:51:00.000,274,11043512,-795,0,1759308659,13210.779913229992,437.4428551500023,54120.56637216001 2025-10-01,08:51:01.000,274,11043489,-795,0,1759308660,13211.049365630002,437.66137818000425,54120.72707592 2025-10-01,08:51:02.000,274,11043538,-795,0,1759308661,13211.372708509989,437.80940990999807,54120.782972880006 2025-10-01,08:51:03.000,274,11043542,-795,0,1759308662,13211.527643639994,437.9292451200017,54120.76899864 2025-10-01,08:51:04.000,274,11043545,-795,0,1759308663,13211.79709603999,438.0349820699994,54120.67117896 2025-10-01,08:51:05.000,274,11043457,-795,0,1759308664,13211.978976409991,438.1759646700011,54120.46855248001 2025-10-01,08:51:06.000,274,11043476,-795,0,1759308665,13212.241692499992,438.23940684000263,54120.447591120006 2025-10-01,08:51:07.000,274,11043520,-795,0,1759308666,13212.477463349998,438.2817016199988,54120.39169416 2025-10-01,08:51:08.000,274,11043485,-795,0,1759308667,13212.81427884999,438.19006292999984,54120.43361688 2025-10-01,08:51:09.000,274,11043529,-795,0,1759308668,13213.117412799991,438.1618664100024,54120.37073280001 2025-10-01,08:51:10.000,274,11043515,-795,0,1759308669,13213.292556859997,438.05612946000474,54120.1261836 2025-10-01,08:51:11.000,274,11043526,-795,0,1759308670,13213.649581289988,438.0631785900041,54120.210029040005 2025-10-01,08:51:12.000,274,11043520,-795,0,1759308671,13214.01334202999,438.16891554000176,54120.27291312001 2025-10-01,08:51:13.000,274,11043547,-795,0,1759308672,13214.19522239999,438.41563509000116,54120.18906768 2025-10-01,08:51:14.000,274,11043517,-795,0,1759308673,13214.410784319996,438.704649420004,54120.112209360006 2025-10-01,08:51:15.000,274,11043522,-795,0,1759308674,13214.558983139992,439.02186027000425,54119.97945408 2025-10-01,08:51:16.000,274,11043517,-755,0,1759308675,13214.801490299993,439.25448155999766,54120.04932528 2025-10-01,08:51:17.000,274,11043538,-795,0,1759308676,13214.990106979989,439.4448080700022,54120.11919648 2025-10-01,08:51:18.000,274,11043498,-795,0,1759308677,13215.17872366,439.5364467600011,54120.20304192001 2025-10-01,08:51:19.000,274,11043497,-795,0,1759308678,13215.097887939999,439.55054501999984,54120.18208056001 2025-10-01,08:51:20.000,274,11043457,-795,0,1759308679,13214.976634359999,439.46595546000026,54119.972466960004 2025-10-01,08:51:21.000,274,11043506,-795,0,1759308680,13214.882326019993,439.4448080700022,54119.93753136001 2025-10-01,08:51:22.000,274,11043484,-795,0,1759308681,13214.767808750003,439.4377589400028,54119.89560864001 2025-10-01,08:51:23.000,274,11043521,-795,0,1759308682,13214.612873619997,439.50120111000433,54119.706956400005 2025-10-01,08:51:24.000,274,11043531,-795,0,1759308683,13214.572455759997,439.5716924099979,54119.68599504 2025-10-01,08:51:25.000,274,11043528,-795,0,1759308684,13214.626346240002,439.6703802300035,54119.60214960001 2025-10-01,08:51:26.000,274,11043482,-795,0,1759308685,13214.666764100002,439.74792066000373,54119.56022688001 2025-10-01,08:51:27.000,274,11043503,-795,0,1759308686,13214.788017679988,439.8395593500027,54119.58118824001 2025-10-01,08:51:28.000,274,11043474,-795,0,1759308687,13214.909271259989,439.9311980400016,54119.420484480004 2025-10-01,08:51:29.000,274,11043496,-795,0,1759308688,13214.969898049989,440.0157876000012,54119.33663904 2025-10-01,08:51:30.000,274,11043491,-795,0,1759308689,13215.023788529994,440.07218064000335,54119.14099968 2025-10-01,08:51:31.000,274,11043545,-795,0,1759308690,13215.27976831,440.0369349899993,54119.09208984 2025-10-01,08:51:32.000,274,11043491,-795,0,1759308691,13215.41449450999,440.051033249998,54119.02221864 2025-10-01,08:51:33.000,274,11043492,-795,0,1759308692,13215.744573700002,440.1144754199995,54119.13401256 2025-10-01,08:51:34.000,274,11043530,-795,0,1759308693,13216.168961229989,440.12152454999887,54119.05715424001 2025-10-01,08:51:35.000,274,11043530,-795,0,1759308694,13216.627030309995,440.23431063000316,54119.09208984 2025-10-01,08:51:36.000,274,11043395,-795,0,1759308695,13217.219825589993,440.3893914900036,54119.02221864 2025-10-01,08:51:37.000,274,11043476,-795,0,1759308696,13217.87324765999,440.56561974000215,54119.085102720004 2025-10-01,08:51:38.000,274,11043556,-795,0,1759308697,13218.459306629993,440.79119190000347,54119.154973920005 2025-10-01,08:51:39.000,274,11043468,-795,0,1759308698,13219.045365599995,441.1154518800031,54119.21087088 2025-10-01,08:51:40.000,274,11043528,-795,0,1759308699,13219.483225750002,441.5102031600036,54119.13401256 2025-10-01,08:51:41.000,274,11043509,-795,0,1759308700,13220.13664782,441.8556105300013,54119.30869056 2025-10-01,08:51:42.000,274,11043501,-795,0,1759308701,13220.918059779993,442.2151161599977,54119.553239759996 2025-10-01,08:51:43.000,274,11043518,-795,0,1759308702,13221.787043769997,442.5111796199999,54119.74887912001 2025-10-01,08:51:44.000,274,11043463,-795,0,1759308703,13222.703181929995,442.79314482000336,54119.76285336 2025-10-01,08:51:45.000,274,11043474,-795,0,1759308704,13223.572165919999,443.03986437000276,54119.76984048001 2025-10-01,08:51:46.000,274,11043578,-795,0,1759308705,13224.481567770003,443.23724000999937,54119.6720208 2025-10-01,08:51:47.000,274,11043503,-795,0,1759308706,13225.283188659996,443.43461565000325,54119.825737440005 2025-10-01,08:51:48.000,274,11043576,-795,0,1759308707,13226.098282169994,443.6601878100046,54120.01438968001 2025-10-01,08:51:49.000,274,11043508,-795,0,1759308708,13226.771913169992,443.82936693000374,54120.1261836 2025-10-01,08:51:50.000,274,11043497,-795,0,1759308709,13227.3310269,443.99149692000356,54119.93753136001 2025-10-01,08:51:51.000,274,11043552,-795,0,1759308710,13227.910349559992,444.1042830000006,54120.14714496 2025-10-01,08:51:52.000,274,11043475,-795,0,1759308711,13228.40210018999,444.3157569000032,54120.23797752 2025-10-01,08:51:53.000,274,11043480,-795,0,1759308712,13228.678288899995,444.52018166999915,54120.24496464 2025-10-01,08:51:54.000,274,11043490,-795,0,1759308713,13228.887114509991,444.79509774000326,54120.21701616 2025-10-01,08:51:55.000,274,11043541,-795,0,1759308714,13228.91405975,445.01362076999794,54120.10522224001 2025-10-01,08:51:56.000,274,11043527,-795,0,1759308715,13228.8130151,445.2955859700014,54120.13317072001 2025-10-01,08:51:57.000,274,11043519,-795,0,1759308716,13228.64460734999,445.5282072600021,54120.24496464 2025-10-01,08:51:58.000,274,11043483,-795,0,1759308717,13228.40210018999,445.7749268100015,54120.20304192001 2025-10-01,08:51:59.000,274,11043504,-755,0,1759308718,13228.112438859993,445.90886028000386,54120.21701616 2025-10-01,08:52:00.000,274,11043475,-795,0,1759308719,13227.63416085,445.96525331999874,54119.83272456 2025-10-01,08:52:01.000,274,11043439,-795,0,1759308720,13227.256927489994,446.00754810000217,54119.83272456 2025-10-01,08:52:02.000,274,11043482,-795,0,1759308721,13226.832539959993,446.0216463600009,54119.755866240004 2025-10-01,08:52:03.000,274,11043542,-795,0,1759308722,13226.37447088,446.00754810000217,54119.68599504 2025-10-01,08:52:04.000,274,11043508,-795,0,1759308723,13225.923138109989,446.00754810000217,54119.539265520005 2025-10-01,08:52:05.000,274,11043536,-795,0,1759308724,13225.465069029997,446.0216463600009,54119.23183224 2025-10-01,08:52:06.000,274,11043536,-795,0,1759308725,13225.25624342,446.0216463600009,54119.17593528001 2025-10-01,08:52:07.000,274,11043528,-795,0,1759308726,13225.15519877,446.0216463600009,54119.106064080006 2025-10-01,08:52:08.000,274,11043507,-795,0,1759308727,13225.06762673999,446.0498428799983,54118.938373200006 2025-10-01,08:52:09.000,274,11043460,-795,0,1759308728,13224.90595529999,446.00754810000217,54118.714785359996 2025-10-01,08:52:10.000,274,11043517,-795,0,1759308729,13224.670184449998,445.95115506,54118.37241648 2025-10-01,08:52:11.000,274,11043478,-795,0,1759308730,13224.575876109993,445.88066375999915,54118.365429360005 2025-10-01,08:52:12.000,274,11043516,-795,0,1759308731,13224.468095149998,445.83131985000364,54118.10690592 2025-10-01,08:52:13.000,274,11043511,-795,0,1759308732,13224.508513009998,445.86656550000043,54118.2047256 2025-10-01,08:52:14.000,274,11043477,-795,0,1759308733,13224.616293969993,445.9370568000013,54118.099918800006 2025-10-01,08:52:15.000,274,11043503,-795,0,1759308734,13224.589348729998,446.1062359200005,54117.94620216 2025-10-01,08:52:16.000,274,11043533,-795,0,1759308735,13224.676920759994,446.3106606900037,54117.645756000005 2025-10-01,08:52:17.000,274,11043453,-795,0,1759308736,13224.811646959999,446.5080363300003,54117.58985904001 2025-10-01,08:52:18.000,274,11043503,-795,0,1759308737,13224.95310947,446.64901893000206,54117.526974960005 2025-10-01,08:52:19.000,274,11043557,-795,0,1759308738,13225.13498984,446.8040997900025,54117.35229696001 2025-10-01,08:52:20.000,274,11043490,-795,0,1759308739,13225.323606519996,446.9662297800023,54117.13569624001 2025-10-01,08:52:21.000,274,11043534,-795,0,1759308740,13225.613267849993,447.10721238000406,54117.13569624001 2025-10-01,08:52:22.000,274,11043534,-795,0,1759308741,13225.997237519994,447.15655628999957,54117.19858032 2025-10-01,08:52:23.000,274,11043555,-795,0,1759308742,13226.340789329995,447.15655628999957,54117.05883792 2025-10-01,08:52:24.000,274,11043427,-795,0,1759308743,13226.610241729992,447.2340967199998,54116.76537888 2025-10-01,08:52:25.000,274,11043516,-795,0,1759308744,13226.886430439998,447.3680301900022,54116.5278168 2025-10-01,08:52:26.000,274,11043496,-795,0,1759308745,13227.35123583,447.4667180100005,54116.61166224001 2025-10-01,08:52:27.000,274,11043528,-795,0,1759308746,13227.701523949996,447.60065148000285,54116.58371376001 2025-10-01,08:52:28.000,274,11043483,-795,0,1759308747,13228.058548380002,447.76278147000266,54116.45095848 2025-10-01,08:52:29.000,274,11043496,-795,0,1759308748,13228.381891259989,447.8896658099984,54116.2832676 2025-10-01,08:52:30.000,274,11043551,-795,0,1759308749,13228.66481627999,448.00950102000206,54116.10160248 2025-10-01,08:52:31.000,274,11043528,-795,0,1759308750,13229.075731190002,448.10818884000037,54116.2133964 2025-10-01,08:52:32.000,274,11043445,-795,0,1759308751,13229.372128829993,448.25622057000146,54116.19243504 2025-10-01,08:52:33.000,274,11043480,-795,0,1759308752,13229.64158122999,448.43244882,54116.05967976001 2025-10-01,08:52:34.000,274,11043486,-795,0,1759308753,13229.877352079995,448.7073648900041,54115.98980856001 2025-10-01,08:52:35.000,274,11043537,-795,0,1759308754,13230.086177689991,448.9752318300016,54115.94089872001 2025-10-01,08:52:36.000,274,11043533,-795,0,1759308755,13230.335421160002,449.2853935500025,54115.752246480006 2025-10-01,08:52:37.000,274,11043509,-795,0,1759308756,13230.625082489998,449.53916223000124,54115.87801464 2025-10-01,08:52:38.000,274,11043459,-795,0,1759308757,13230.800226549989,449.8211274300047,54115.919937360006 2025-10-01,08:52:39.000,274,11043502,-795,0,1759308758,13230.90800751,449.9832574200045,54115.79416920001 2025-10-01,08:52:40.000,274,11043436,-795,0,1759308759,13230.86085333999,450.1030926300009,54115.52865864001 2025-10-01,08:52:41.000,274,11043458,-795,0,1759308760,13230.894534889994,450.1806330600011,54115.59852984 2025-10-01,08:52:42.000,274,11043423,-795,0,1759308761,13230.894534889994,450.24407523000264,54115.50769728001 2025-10-01,08:52:43.000,274,11043482,-795,0,1759308762,13230.813699169994,450.3004682700048,54115.45878744001 2025-10-01,08:52:44.000,274,11043517,-795,0,1759308763,13230.665500349998,450.38505783000437,54115.38891624001 2025-10-01,08:52:45.000,274,11043478,-795,0,1759308764,13230.497092600002,450.4132543500018,54115.18628976 2025-10-01,08:52:46.000,274,11043546,-795,0,1759308765,13230.389311639992,450.46964739000396,54115.15135416001 2025-10-01,08:52:47.000,274,11043560,-795,0,1759308766,13230.348893779992,450.40620522000245,54115.18628976 2025-10-01,08:52:48.000,274,11043409,-795,0,1759308767,13230.153540790001,450.39210696000373,54114.99763752 2025-10-01,08:52:49.000,274,11043420,-795,0,1759308768,13229.978396729995,450.32161566000286,54114.73911408001 2025-10-01,08:52:50.000,274,11043449,-795,0,1759308769,13229.6887354,450.3004682700048,54114.26398992001 2025-10-01,08:52:51.000,274,11043519,-795,0,1759308770,13229.513591339994,450.251124360002,54114.13123464 2025-10-01,08:52:52.000,274,11043524,-795,0,1759308771,13229.244138939997,450.2299769700039,54113.92162104 2025-10-01,08:52:53.000,274,11043519,-795,0,1759308772,13229.149830599992,450.15948567000305,54113.99149224 2025-10-01,08:52:54.000,274,11043502,-795,0,1759308773,13228.91405975,450.1524365400037,54113.85174984001 2025-10-01,08:52:55.000,274,11043549,-795,0,1759308774,13228.66481627999,450.13128914999834,54113.718994560004 2025-10-01,08:52:56.000,274,11043517,-795,0,1759308775,13228.429045429999,450.0819452400028,54113.355664320006 2025-10-01,08:52:57.000,274,11043478,-795,0,1759308776,13228.233692439993,450.03260133000003,54113.14605072 2025-10-01,08:52:58.000,274,11043559,-795,0,1759308777,13227.950767419992,450.0537487199981,54112.9643856 2025-10-01,08:52:59.000,274,11043486,-795,0,1759308778,13227.620688229996,450.01145394000196,54112.82464320001 2025-10-01,08:53:00.000,274,11043513,-795,0,1759308779,13227.068310809998,449.92686438000237,54112.53817128001 2025-10-01,08:53:01.000,274,11043499,-795,0,1759308780,13226.670868519992,449.8140782999981,54112.29362208 2025-10-01,08:53:02.000,274,11043506,-795,0,1759308781,13226.2532173,449.7435870000045,54112.24471224 2025-10-01,08:53:03.000,274,11043544,-795,0,1759308782,13225.734521429993,449.71539047999977,54112.0211244 2025-10-01,08:53:04.000,274,11043477,-795,0,1759308783,13225.249507109991,449.7717835200019,54111.8115108 2025-10-01,08:53:05.000,274,11043504,-795,0,1759308784,13224.656711829994,449.8352256900034,54111.38529648001 2025-10-01,08:53:06.000,274,11043488,-795,0,1759308785,13224.299687400002,449.9903065500039,54111.16170864 2025-10-01,08:53:07.000,274,11043519,-795,0,1759308786,13223.942662969996,450.06079785000475,54111.035940480004 2025-10-01,08:53:08.000,274,11043521,-795,0,1759308787,13223.572165919999,450.1806330600011,54110.721520080006 2025-10-01,08:53:09.000,274,11043519,-795,0,1759308788,13223.289240899998,450.32161566000286,54110.58177768 2025-10-01,08:53:10.000,274,11043522,-795,0,1759308789,13222.979370640001,450.46964739000396,54110.11364064 2025-10-01,08:53:11.000,274,11043501,-795,0,1759308790,13222.810962889991,450.65292477000185,54110.12062776001 2025-10-01,08:53:12.000,274,11043452,-795,0,1759308791,13222.60887358999,450.8573495399978,54110.01582096 2025-10-01,08:53:13.000,274,11043494,-795,0,1759308792,13222.272058089999,451.11111822000385,54109.813194480004 2025-10-01,08:53:14.000,274,11043528,-795,0,1759308793,13221.908297349997,451.280297340003,54109.596593760005 2025-10-01,08:53:15.000,274,11043543,-795,0,1759308794,13221.483909819995,451.35783777000324,54109.30313472001 2025-10-01,08:53:16.000,274,11043511,-795,0,1759308795,13221.052785979999,451.3789851600013,54109.08653400001 2025-10-01,08:53:17.000,274,11043493,-795,0,1759308796,13220.736179409992,451.37193603000196,54109.044611280005 2025-10-01,08:53:18.000,274,11043471,-795,0,1759308797,13220.27811033,451.3437395100045,54108.876920400005 2025-10-01,08:53:19.000,274,11043542,-795,0,1759308798,13219.880668039994,451.2661990800043,54108.62538408 2025-10-01,08:53:20.000,274,11043470,-795,0,1759308799,13219.328290619997,451.27324821000366,54108.17820840001 2025-10-01,08:53:21.000,274,11043490,-795,0,1759308800,13219.07904715,451.280297340003,54108.10833720001 2025-10-01,08:53:22.000,274,11043484,-795,0,1759308801,13218.843276299995,451.3789851600013,54107.85680088 2025-10-01,08:53:23.000,274,11043548,-795,0,1759308802,13218.627714379989,451.484722109999,54107.68212288 2025-10-01,08:53:24.000,274,11043589,-795,0,1759308803,13218.479515559993,451.60455732000264,54107.52840624001 2025-10-01,08:53:25.000,274,11043521,-795,0,1759308804,13218.311107809997,451.78783470000053,54107.13712752 2025-10-01,08:53:26.000,274,11043473,-795,0,1759308805,13218.142700060002,451.94996469000034,54106.97642376001 2025-10-01,08:53:27.000,274,11043518,-795,0,1759308806,13218.169645299997,452.1261929399989,54107.02533360001 2025-10-01,08:53:28.000,274,11043455,-795,0,1759308807,13218.169645299997,452.30947032000404,54106.87860408 2025-10-01,08:53:29.000,274,11043451,-795,0,1759308808,13218.122491130001,452.4504529199985,54106.66200336 2025-10-01,08:53:30.000,274,11043446,-795,0,1759308809,13218.007973859996,452.57028813000215,54106.33360872001 2025-10-01,08:53:31.000,274,11043567,-795,0,1759308810,13218.014710169991,452.7747128999981,54106.17290496 2025-10-01,08:53:32.000,274,11043521,-795,0,1759308811,13217.987764929996,453.0355307100035,54106.06809816001 2025-10-01,08:53:33.000,274,11043508,-795,0,1759308812,13218.102282200001,453.430281990004,54106.0122012 2025-10-01,08:53:34.000,274,11043536,-795,0,1759308813,13218.122491130001,453.8250332700045,54105.91438152 2025-10-01,08:53:35.000,274,11043512,-795,0,1759308814,13218.156172679992,454.26207933000114,54105.71175504001 2025-10-01,08:53:36.000,274,11043493,-795,0,1759308815,13218.311107809997,454.6497814800023,54105.5580384 2025-10-01,08:53:37.000,274,11043482,-795,0,1759308816,13218.344789360002,454.9246975499991,54105.3134892 2025-10-01,08:53:38.000,274,11043464,-795,0,1759308817,13218.486251869988,455.0868275399989,54105.19470816 2025-10-01,08:53:39.000,274,11043474,-795,0,1759308818,13218.674868549999,455.2066627500026,54105.05496576 2025-10-01,08:53:40.000,274,11043529,-795,0,1759308819,13218.674868549999,455.2983014400015,54104.79644232001 2025-10-01,08:53:41.000,274,11043514,-795,0,1759308820,13218.782649509994,455.4322349100039,54104.67766128001 2025-10-01,08:53:42.000,274,11043487,-795,0,1759308821,13218.87695785,455.62256142000115,54104.64272568 2025-10-01,08:53:43.000,274,11043546,-795,0,1759308822,13218.863485229995,455.911575750004,54104.49599616 2025-10-01,08:53:44.000,274,11043457,-795,0,1759308823,13218.83653999,456.1582953000034,54104.2654212 2025-10-01,08:53:45.000,274,11043499,-795,0,1759308824,13218.883694159995,456.3486218100006,54104.19555 2025-10-01,08:53:46.000,274,11043531,-795,0,1759308825,13218.823067369995,456.4684570200043,54103.91606520001 2025-10-01,08:53:47.000,274,11043515,-795,0,1759308826,13218.87022153999,456.46140788999764,54103.678503120005 2025-10-01,08:53:48.000,274,11043509,-795,0,1759308827,13218.87022153999,456.44026049999957,54103.608631920004 2025-10-01,08:53:49.000,274,11043499,-795,0,1759308828,13218.802858439994,456.48960441000236,54103.41299256001 2025-10-01,08:53:50.000,274,11043505,-795,0,1759308829,13218.580560209994,456.5671448400026,54102.89594568 2025-10-01,08:53:51.000,274,11043505,-795,0,1759308830,13218.553614969998,456.5037026700011,54102.80511312 2025-10-01,08:53:52.000,274,11043472,-795,0,1759308831,13218.445834009988,456.51075180000043,54102.69331920001 2025-10-01,08:53:53.000,274,11043493,-795,0,1759308832,13218.364998290002,456.52485005999915,54102.3439632 2025-10-01,08:53:54.000,274,11043520,-795,0,1759308833,13218.210063159997,456.62353788000473,54102.10640112 2025-10-01,08:53:55.000,274,11043508,-795,0,1759308834,13218.034919099991,456.7010783099977,54101.784993600006 2025-10-01,08:53:56.000,274,11043504,-795,0,1759308835,13217.87998397,456.813864390002,54101.51249592 2025-10-01,08:53:57.000,274,11043487,-795,0,1759308836,13217.73178514999,456.85615916999814,54101.212049760004 2025-10-01,08:53:58.000,274,11043496,-795,0,1759308837,13217.704839909995,456.8279626500007,54101.14916568 2025-10-01,08:53:59.000,274,11043512,-795,0,1759308838,13217.73178514999,456.89845395000157,54100.91859072001 2025-10-01,08:54:00.000,274,11043475,-795,0,1759308839,13217.71831253,456.9618961200031,54100.562247600006 2025-10-01,08:54:01.000,274,11043496,-795,0,1759308840,13217.87324765999,456.9407487299977,54100.29673704001 2025-10-01,08:54:02.000,274,11043505,-795,0,1759308841,13217.87324765999,457.06763307000074,54100.108084800006 2025-10-01,08:54:03.000,274,11043439,-795,0,1759308842,13217.967555999996,457.08173132999946,54099.87750984 2025-10-01,08:54:04.000,274,11043503,-795,0,1759308843,13217.927138139996,457.06763307000074,54099.84257424001 2025-10-01,08:54:05.000,274,11043503,-795,0,1759308844,13217.83956611,457.10992785000417,54099.6189864 2025-10-01,08:54:06.000,274,11043515,-795,0,1759308845,13217.59705895,457.1028787200048,54099.39539856 2025-10-01,08:54:07.000,274,11043514,-795,0,1759308846,13217.341079169993,457.1028787200048,54099.11591376 2025-10-01,08:54:08.000,274,11043468,-795,0,1759308847,13217.145726180002,457.1240261100029,54099.01809408 2025-10-01,08:54:09.000,274,11043516,-795,0,1759308848,13216.930164259997,457.0746822000001,54098.75258352 2025-10-01,08:54:10.000,274,11043491,-795,0,1759308849,13216.53272196999,457.00419089999923,54098.431176000006 2025-10-01,08:54:11.000,274,11043508,-795,0,1759308850,13216.296951119999,456.9407487299977,54098.046884400006 2025-10-01,08:54:12.000,274,11043560,-795,0,1759308851,13215.939926689993,456.7786187399979,54097.77438672 2025-10-01,08:54:13.000,274,11043567,-795,0,1759308852,13215.710892149997,456.6799309199996,54097.61368296001 2025-10-01,08:54:14.000,274,11043520,-795,0,1759308853,13215.387549269995,456.5459974500045,54097.355159520004 2025-10-01,08:54:15.000,274,11043550,-795,0,1759308854,13215.13156948999,456.5671448400026,54097.01279064001 2025-10-01,08:54:16.000,274,11043475,-795,0,1759308855,13214.828435539988,456.5318991899985,54096.64247328 2025-10-01,08:54:17.000,274,11043436,-795,0,1759308856,13214.572455759997,456.55304658000387,54096.41189832001 2025-10-01,08:54:18.000,274,11043490,-795,0,1759308857,13214.336684909991,456.4966535400017,54096.181323360004 2025-10-01,08:54:19.000,274,11043506,-795,0,1759308858,13214.168277159995,456.51075180000043,54095.85292872 2025-10-01,08:54:20.000,274,11043519,-795,0,1759308859,13213.83146165999,456.6446852700028,54095.510559840004 2025-10-01,08:54:21.000,274,11043517,-795,0,1759308860,13213.669790219988,456.7504222200005,54095.26601064001 2025-10-01,08:54:22.000,274,11043511,-795,0,1759308861,13213.575481879998,456.78566787000454,54095.23107504 2025-10-01,08:54:23.000,274,11043521,-795,0,1759308862,13213.494646159998,456.7645204799992,54094.88870616 2025-10-01,08:54:24.000,274,11043451,-795,0,1759308863,13213.359919959992,456.6799309199996,54094.66511832001 2025-10-01,08:54:25.000,274,11043499,-795,0,1759308864,13213.218457449992,456.6799309199996,54094.25287824 2025-10-01,08:54:26.000,274,11043491,-795,0,1759308865,13213.151094349996,456.68698004999897,54094.05723888 2025-10-01,08:54:27.000,274,11043497,-795,0,1759308866,13213.070258629996,456.82091352000134,54093.70788288001 2025-10-01,08:54:28.000,274,11043524,-795,0,1759308867,13213.157830659991,456.79976613000326,54093.67294728 2025-10-01,08:54:29.000,274,11043516,-795,0,1759308868,13213.144358040001,456.83501178000006,54093.52621776 2025-10-01,08:54:30.000,274,11043523,-795,0,1759308869,13213.097203869991,456.7645204799992,54093.22577160001 2025-10-01,08:54:31.000,274,11043507,-795,0,1759308870,13213.178039589991,456.7151765700037,54093.07904208 2025-10-01,08:54:32.000,274,11043433,-795,0,1759308871,13213.178039589991,456.55304658000387,54092.95327392 2025-10-01,08:54:33.000,274,11043469,-795,0,1759308872,13213.164566970001,456.46140788999764,54092.7366732 2025-10-01,08:54:34.000,274,11043449,-795,0,1759308873,13213.171303279996,456.41206398000213,54092.45020128 2025-10-01,08:54:35.000,274,11043517,-795,0,1759308874,13213.231930069996,456.41206398000213,54092.33142024 2025-10-01,08:54:36.000,274,11043488,-795,0,1759308875,13213.171303279996,456.39091659000405,54092.12879376001 2025-10-01,08:54:37.000,274,11043514,-795,0,1759308876,13213.191512209996,456.3979657200034,54091.93315440001 2025-10-01,08:54:38.000,274,11043475,-795,0,1759308877,13213.225193760001,456.3133761600038,54091.96110288001 2025-10-01,08:54:39.000,274,11043476,-795,0,1759308878,13213.076994939991,456.2569831200017,54091.66065672 2025-10-01,08:54:40.000,274,11043503,-795,0,1759308879,13212.88164195,456.27813050999976,54091.35322344 2025-10-01,08:54:41.000,274,11043490,-795,0,1759308880,13212.73344312999,456.3204252900032,54091.24841664 2025-10-01,08:54:42.000,274,11043462,-795,0,1759308881,13212.538090139999,456.26403225000104,54091.15758408 2025-10-01,08:54:43.000,274,11043507,-795,0,1759308882,13212.396627629998,456.17944269000145,54091.003867440006 2025-10-01,08:54:44.000,274,11043529,-795,0,1759308883,13212.140647849992,455.96796878999885,54090.82220232 2025-10-01,08:54:45.000,274,11043523,-795,0,1759308884,13211.83751389999,455.8410844500031,54090.51476904 2025-10-01,08:54:46.000,274,11043456,-795,0,1759308885,13211.67584245999,455.6648562000046,54090.42393648001 2025-10-01,08:54:47.000,274,11043511,-795,0,1759308886,13211.53437994999,455.6437088099992,54090.31912968 2025-10-01,08:54:48.000,274,11043469,-795,0,1759308887,13211.332290649989,455.65780706999794,54090.095541840004 2025-10-01,08:54:49.000,274,11043505,-795,0,1759308888,13211.109992420003,455.7423966300048,54089.84400552 2025-10-01,08:54:50.000,274,11043513,-795,0,1759308889,13210.867485260002,455.7142001100001,54089.60644344001 2025-10-01,08:54:51.000,274,11043495,-795,0,1759308890,13210.658659649991,455.6155122900018,54089.41080408 2025-10-01,08:54:52.000,274,11043503,-795,0,1759308891,13210.35552569999,455.46043143000134,54089.31997152001 2025-10-01,08:54:53.000,274,11043526,-795,0,1759308892,13210.079336989998,455.42518578000454,54089.208177600005 2025-10-01,08:54:54.000,274,11043472,-795,0,1759308893,13209.735785179997,455.3194488299996,54089.06144808001 2025-10-01,08:54:55.000,274,11043520,-795,0,1759308894,13209.30466134,455.2560066599981,54088.84484736001 2025-10-01,08:54:56.000,274,11043470,-795,0,1759308895,13208.907219049994,455.12912232000235,54088.52343984 2025-10-01,08:54:57.000,274,11043472,-795,0,1759308896,13208.509776760002,455.1079749300043,54088.439594400006 2025-10-01,08:54:58.000,274,11043547,-795,0,1759308897,13208.071916609995,455.14322058000107,54088.20901944 2025-10-01,08:54:59.000,274,11043547,-795,0,1759308898,13207.661001699998,455.3053505700009,54088.11119976 2025-10-01,08:55:00.000,274,11043499,-795,0,1759308899,13207.277032029997,455.37584187000175,54087.78280512 2025-10-01,08:55:01.000,274,11043515,-795,0,1759308900,13207.000843319991,455.4674805600007,54087.68498544 2025-10-01,08:55:02.000,274,11043472,-795,0,1759308901,13206.832435569995,455.49567707999813,54087.62210136001 2025-10-01,08:55:03.000,274,11043519,-795,0,1759308902,13206.569719479994,455.5520701200003,54087.3915264 2025-10-01,08:55:04.000,274,11043511,-795,0,1759308903,13206.347421249993,455.5520701200003,54087.20986128 2025-10-01,08:55:05.000,274,11043515,-795,0,1759308904,13206.091441470002,455.60846316000243,54086.92338936001 2025-10-01,08:55:06.000,274,11043477,-795,0,1759308905,13205.983660509992,455.693052720002,54086.72076288 2025-10-01,08:55:07.000,274,11043475,-795,0,1759308906,13205.835461689996,455.8551827100018,54086.71377576001 2025-10-01,08:55:08.000,274,11043518,-795,0,1759308907,13205.66031762999,455.9750179199982,54086.65089168 2025-10-01,08:55:09.000,274,11043548,-795,0,1759308908,13205.451492019994,456.03141096000036,54086.39935536001 2025-10-01,08:55:10.000,274,11043564,-795,0,1759308909,13205.35718367999,455.9468214000008,54086.0989092 2025-10-01,08:55:11.000,274,11043535,-795,0,1759308910,13205.283084269999,455.88337922999926,54086.21070312001 2025-10-01,08:55:12.000,274,11043459,-795,0,1759308911,13205.256139029989,455.7987896699997,54086.091922080006 2025-10-01,08:55:13.000,274,11043517,-795,0,1759308912,13205.067522349993,455.7282983699988,54085.903269840004 2025-10-01,08:55:14.000,274,11043491,-795,0,1759308913,13204.973214010002,455.693052720002,54085.79846304001 2025-10-01,08:55:15.000,274,11043517,-795,0,1759308914,13204.737443159996,455.693052720002,54085.5748752 2025-10-01,08:55:16.000,274,11043526,-795,0,1759308915,13204.595980649996,455.83403532000375,54085.49102976001 2025-10-01,08:55:17.000,274,11043535,-795,0,1759308916,13204.46799076,456.0102635700023,54085.49102976001 2025-10-01,08:55:18.000,274,11043541,-795,0,1759308917,13204.40062765999,456.13009877999866,54085.470068400005 2025-10-01,08:55:19.000,274,11043485,-795,0,1759308918,13204.4275729,456.2499339900023,54085.34430024001 2025-10-01,08:55:20.000,274,11043434,-795,0,1759308919,13204.40062765999,456.27813050999976,54085.015905600005 2025-10-01,08:55:21.000,274,11043487,-795,0,1759308920,13204.48819969,456.3697691999987,54085.10673816001 2025-10-01,08:55:22.000,274,11043497,-795,0,1759308921,13204.616189579996,456.42616224000085,54085.085776800006 2025-10-01,08:55:23.000,274,11043482,-795,0,1759308922,13204.595980649996,456.59534136,54085.16962224 2025-10-01,08:55:24.000,274,11043508,-795,0,1759308923,13204.515144929996,456.85615916999814,54085.16263512 2025-10-01,08:55:25.000,274,11043505,-795,0,1759308924,13204.23895621999,457.0887804599988,54085.00891848001 2025-10-01,08:55:26.000,274,11043505,-795,0,1759308925,13204.003185369998,457.3073034900008,54084.99494424 2025-10-01,08:55:27.000,274,11043487,-795,0,1759308926,13203.774150830002,457.4059913099991,54085.029879839996 2025-10-01,08:55:28.000,274,11043451,-795,0,1759308927,13203.437335329996,457.4341878300038,54084.70148520001 2025-10-01,08:55:29.000,274,11043501,-795,0,1759308928,13203.28240019999,457.3636965300029,54084.79231776001 2025-10-01,08:55:30.000,274,11043503,-795,0,1759308929,13202.97926624999,457.2509104499986,54084.48488448001 2025-10-01,08:55:31.000,274,11043508,-795,0,1759308930,13202.790649569994,457.1522226300003,54084.65257536001 2025-10-01,08:55:32.000,274,11043519,-795,0,1759308931,13202.534669790002,457.0958295899982,54084.582704160006 2025-10-01,08:55:33.000,274,11043550,-795,0,1759308932,13202.366262039992,457.0394365500033,54084.62462688001 2025-10-01,08:55:34.000,274,11043542,-795,0,1759308933,13202.224799529991,457.0253382900046,54084.4918716 2025-10-01,08:55:35.000,274,11043508,-795,0,1759308934,13202.08333701999,457.00419089999923,54084.40103904 2025-10-01,08:55:36.000,274,11043518,-795,0,1759308935,13201.96881975,457.0253382900046,54084.31719360001 2025-10-01,08:55:37.000,274,11043485,-795,0,1759308936,13201.773466759994,457.0112400299986,54084.128541360005 2025-10-01,08:55:38.000,274,11043560,-795,0,1759308937,13201.706103659999,457.03238742000394,54084.079631520006 2025-10-01,08:55:39.000,274,11043533,-795,0,1759308938,13201.632004249994,457.053534810002,54084.08661864 2025-10-01,08:55:40.000,274,11043550,-795,0,1759308939,13201.335606610002,457.0253382900046,54083.88399216001 2025-10-01,08:55:41.000,274,11043507,-795,0,1759308940,13201.106572069992,457.03238742000394,54083.8979664 2025-10-01,08:55:42.000,274,11043502,-795,0,1759308941,13200.87080122,457.01828915999795,54083.80713384 2025-10-01,08:55:43.000,274,11043517,-795,0,1759308942,13200.594612509994,456.9548469900037,54083.758224 2025-10-01,08:55:44.000,274,11043477,-795,0,1759308943,13200.331896419993,456.88435569000285,54083.723288400004 2025-10-01,08:55:45.000,274,11043497,-795,0,1759308944,13199.947926749992,456.813864390002,54083.42982936001 2025-10-01,08:55:46.000,274,11043426,-795,0,1759308945,13199.65152911,456.89845395000157,54083.36694528 2025-10-01,08:55:47.000,274,11043520,-795,0,1759308946,13199.355131469994,456.9407487299977,54083.33200968001 2025-10-01,08:55:48.000,274,11043501,-795,0,1759308947,13199.078942759988,457.0253382900046,54083.1992544 2025-10-01,08:55:49.000,274,11043507,-795,0,1759308948,13198.937480250002,457.0887804599988,54083.10143472 2025-10-01,08:55:50.000,274,11043515,-795,0,1759308949,13198.654555230001,457.16632088999904,54082.884834000004 2025-10-01,08:55:51.000,274,11043484,-795,0,1759308950,13198.506356409991,457.3636965300029,54082.98265368 2025-10-01,08:55:52.000,274,11043501,-795,0,1759308951,13198.25037663,457.57517042999825,54082.72413024 2025-10-01,08:55:53.000,274,11043438,-795,0,1759308952,13197.980924229989,457.6315634700004,54082.72413024 2025-10-01,08:55:54.000,274,11043527,-795,0,1759308953,13197.718208140002,457.6668091200045,54082.56342648001 2025-10-01,08:55:55.000,274,11043506,-795,0,1759308954,13197.489173599992,457.75139868000406,54082.47259392001 2025-10-01,08:55:56.000,274,11043523,-795,0,1759308955,13197.24666643999,457.7584478100034,54082.10227656 2025-10-01,08:55:57.000,274,11043473,-795,0,1759308956,13197.08499499999,457.6950056400019,54082.07432808 2025-10-01,08:55:58.000,274,11043495,-795,0,1759308957,13196.97047773,457.63861259999976,54082.05336672 2025-10-01,08:55:59.000,274,11043484,-795,0,1759308958,13196.802069979989,457.56107216999953,54082.05336672 2025-10-01,08:56:00.000,274,11043499,-795,0,1759308959,13196.573035439993,457.497629999998,54081.64811376 2025-10-01,08:56:01.000,274,11043518,-795,0,1759308960,13196.424836619997,457.49058086999867,54081.66907512 2025-10-01,08:56:02.000,274,11043515,-795,0,1759308961,13196.283374109997,457.47648260999995,54081.5922168 2025-10-01,08:56:03.000,274,11043467,-795,0,1759308962,13196.088021119991,457.497629999998,54081.613178160005 2025-10-01,08:56:04.000,274,11043533,-795,0,1759308963,13195.919613369995,457.4835317399993,54081.48042288 2025-10-01,08:56:05.000,274,11043500,-795,0,1759308964,13195.697315139994,457.41304043999844,54081.33369336 2025-10-01,08:56:06.000,274,11043500,-795,0,1759308965,13195.542380009989,457.3002543600014,54081.28478352 2025-10-01,08:56:07.000,274,11043513,-795,0,1759308966,13195.434599049993,457.19451741000375,54081.326706240005 2025-10-01,08:56:08.000,274,11043476,-795,0,1759308967,13195.306609159998,457.0887804599988,54081.17298960001 2025-10-01,08:56:09.000,274,11043487,-795,0,1759308968,13195.178619270002,456.98304351000115,54081.08914416 2025-10-01,08:56:10.000,274,11043475,-795,0,1759308969,13194.976529970001,457.01828915999795,54080.823633600005 2025-10-01,08:56:11.000,274,11043502,-795,0,1759308970,13194.801385909996,457.0746822000001,54080.69786544001 2025-10-01,08:56:12.000,274,11043519,-795,0,1759308971,13194.69360495,457.1028787200048,54080.774723760005 2025-10-01,08:56:13.000,274,11043535,-795,0,1759308972,13194.639714469995,456.9900926400005,54080.88651768001 2025-10-01,08:56:14.000,274,11043512,-795,0,1759308973,13194.54540612999,456.8491100399988,54080.83760784001 2025-10-01,08:56:15.000,274,11043488,-795,0,1759308974,13194.430888859999,456.6446852700028,54080.69786544001 2025-10-01,08:56:16.000,274,11043515,-795,0,1759308975,13194.282690039989,456.44026049999957,54080.5441488 2025-10-01,08:56:17.000,274,11043474,-795,0,1759308976,13194.053655499993,456.2499339900023,54080.29261248001 2025-10-01,08:56:18.000,274,11043495,-795,0,1759308977,13194.080600740002,456.1864918200008,54080.33453520001 2025-10-01,08:56:19.000,274,11043523,-795,0,1759308978,13194.040182880002,456.14419704000466,54080.33453520001 2025-10-01,08:56:20.000,274,11043488,-795,0,1759308979,13194.033446569993,456.19354095000017,54080.18780568 2025-10-01,08:56:21.000,274,11043500,-795,0,1759308980,13193.979556090002,456.27813050999976,54080.2297284 2025-10-01,08:56:22.000,274,11043534,-795,0,1759308981,13193.959347160002,456.4332113700002,54080.33453520001 2025-10-01,08:56:23.000,274,11043499,-795,0,1759308982,13193.817884650001,456.5318991899985,54080.32754808 2025-10-01,08:56:24.000,274,11043436,-795,0,1759308983,13193.58885010999,456.5600957100032,54080.25068976 2025-10-01,08:56:25.000,274,11043496,-795,0,1759308984,13193.41370605,456.52485005999915,54080.13190872 2025-10-01,08:56:26.000,274,11043528,-795,0,1759308985,13193.32613401999,456.482555280003,54079.85242392 2025-10-01,08:56:27.000,274,11043576,-795,0,1759308986,13193.33287033,456.3486218100006,54079.81050120001 2025-10-01,08:56:28.000,274,11043520,-795,0,1759308987,13193.43391498,456.2076392099989,54079.90832088001 2025-10-01,08:56:29.000,274,11043551,-795,0,1759308988,13193.460860219995,456.1582953000034,54079.64281032001 2025-10-01,08:56:30.000,274,11043498,-795,0,1759308989,13193.521487009995,456.0737057400038,54079.44018384 2025-10-01,08:56:31.000,274,11043549,-795,0,1759308990,13193.723576309996,456.1230496499993,54079.649797440004 2025-10-01,08:56:32.000,274,11043423,-795,0,1759308991,13193.844829889997,456.2710813800004,54079.68473304 2025-10-01,08:56:33.000,274,11043465,-795,0,1759308992,13193.757257860001,456.4543587599983,54079.34935128 2025-10-01,08:56:34.000,274,11043503,-795,0,1759308993,13193.912192989992,456.48960441000236,54079.51005504 2025-10-01,08:56:35.000,274,11043477,-795,0,1759308994,13193.979556090002,456.44026049999957,54079.37031264 2025-10-01,08:56:36.000,274,11043476,-795,0,1759308995,13194.080600740002,456.2569831200017,54079.24454448 2025-10-01,08:56:37.000,274,11043497,-795,0,1759308996,13194.215326939993,455.98206705000484,54079.30742856001 2025-10-01,08:56:38.000,274,11043524,-795,0,1759308997,13194.370262069999,455.7987896699997,54079.29345432 2025-10-01,08:56:39.000,274,11043502,-795,0,1759308998,13194.53193351,455.6507579399986,54079.17467328 2025-10-01,08:56:40.000,274,11043482,-795,0,1759308999,13194.65318709,455.6296105500005,54078.87422712001 2025-10-01,08:56:41.000,274,11043455,-795,0,1759309000,13194.87548532,455.77059315000224,54078.96505968 2025-10-01,08:56:42.000,274,11043453,-795,0,1759309001,13195.016947830001,455.8551827100018,54078.94409832 2025-10-01,08:56:43.000,274,11043515,-795,0,1759309002,13195.185355579997,455.9045266200046,54078.98602104 2025-10-01,08:56:44.000,274,11043499,-795,0,1759309003,13195.367235949998,455.9045266200046,54078.97204680001 2025-10-01,08:56:45.000,274,11043520,-795,0,1759309004,13195.569325249999,455.9468214000008,54078.811343040004 2025-10-01,08:56:46.000,274,11043509,-795,0,1759309005,13195.91287706,456.0455092199991,54078.87422712001 2025-10-01,08:56:47.000,274,11043513,-795,0,1759309006,13196.249692559992,456.2217374700049,54078.99300816001 2025-10-01,08:56:48.000,274,11043469,-795,0,1759309007,13196.552826509993,456.3697691999987,54078.999995280006 2025-10-01,08:56:49.000,274,11043441,-795,0,1759309008,13196.849224149999,456.6305870100041,54079.03493088 2025-10-01,08:56:50.000,274,11043460,-795,0,1759309009,13197.04457713999,456.83501178000006,54078.77640744 2025-10-01,08:56:51.000,274,11043534,-795,0,1759309010,13197.307293229991,457.053534810002,54078.94409832 2025-10-01,08:56:52.000,274,11043534,-795,0,1759309011,13197.536327770002,457.22976306000055,54078.979033920004 2025-10-01,08:56:53.000,274,11043489,-795,0,1759309012,13197.994396849994,457.37779479000164,54079.11877632001 2025-10-01,08:56:54.000,274,11043526,-795,0,1759309013,13198.32447603999,457.4341878300038,54079.22358312 2025-10-01,08:56:55.000,274,11043524,-795,0,1759309014,13198.654555230001,457.4341878300038,54079.20960888001 2025-10-01,08:56:56.000,274,11043439,-795,0,1759309015,13198.883589769997,457.4341878300038,54079.097814960005 2025-10-01,08:56:57.000,274,11043459,-795,0,1759309016,13199.085679069998,457.4341878300038,54079.04191800001 2025-10-01,08:56:58.000,274,11043418,-795,0,1759309017,13199.287768369999,457.42713870000443,54079.1117892 2025-10-01,08:56:59.000,274,11043509,-795,0,1759309018,13199.34839516,457.3214017499995,54079.097814960005 2025-10-01,08:57:00.000,274,11043500,-795,0,1759309019,13199.294504679994,457.2861561000027,54078.999995280006 2025-10-01,08:57:01.000,274,11043487,-795,0,1759309020,13199.48985767,457.1733700199984,54079.0069824 2025-10-01,08:57:02.000,274,11043539,-795,0,1759309021,13199.52353921999,457.0253382900046,54079.16069904001 2025-10-01,08:57:03.000,274,11043528,-795,0,1759309022,13199.46291242999,456.93369959999836,54079.13275056 2025-10-01,08:57:04.000,274,11043394,-795,0,1759309023,13199.32144991999,456.93369959999836,54079.027943760004 2025-10-01,08:57:05.000,274,11043466,-795,0,1759309024,13199.139569549989,456.9055030800009,54078.87422712001 2025-10-01,08:57:06.000,274,11043488,-795,0,1759309025,13199.078942759988,456.9618961200031,54078.83929152 2025-10-01,08:57:07.000,274,11043525,-795,0,1759309026,13199.025052279998,457.0958295899982,54078.86724 2025-10-01,08:57:08.000,274,11043506,-795,0,1759309027,13198.924007629998,457.31435262000014,54078.90916272 2025-10-01,08:57:09.000,274,11043530,-795,0,1759309028,13198.782545119997,457.4694334800006,54078.74147184 2025-10-01,08:57:10.000,274,11043497,-795,0,1759309029,13198.620873679996,457.6668091200045,54078.65762640001 2025-10-01,08:57:11.000,274,11043516,-795,0,1759309030,13198.566983199991,457.6950056400019,54078.713523360006 2025-10-01,08:57:12.000,274,11043436,-795,0,1759309031,13198.432257,457.68795651000255,54078.63666504001 2025-10-01,08:57:13.000,274,11043466,-795,0,1759309032,13198.29079449,457.53992478000146,54078.67858776 2025-10-01,08:57:14.000,274,11043528,-795,0,1759309033,13198.10217780999,457.3989421799997,54078.713523360006 2025-10-01,08:57:15.000,274,11043517,-795,0,1759309034,13197.879879579988,457.24386131999927,54078.63666504001 2025-10-01,08:57:16.000,274,11043530,-795,0,1759309035,13197.516118840002,457.1874682800044,54078.50390976 2025-10-01,08:57:17.000,274,11043516,-795,0,1759309036,13197.21298489,457.2086156700025,54078.4130772 2025-10-01,08:57:18.000,274,11043499,-795,0,1759309037,13196.97047773,457.24386131999927,54078.5528196 2025-10-01,08:57:19.000,274,11043519,-795,0,1759309038,13196.775124739994,457.3636965300029,54078.37115448001 2025-10-01,08:57:20.000,274,11043489,-795,0,1759309039,13196.546090199998,457.37779479000164,54078.259360560005 2025-10-01,08:57:21.000,274,11043506,-795,0,1759309040,13196.451781859992,457.3989421799997,54078.15455376001 2025-10-01,08:57:22.000,274,11043474,-795,0,1759309041,13196.303583039997,457.45533522000187,54078.210450720006 2025-10-01,08:57:23.000,274,11043493,-795,0,1759309042,13196.249692559992,457.47648260999995,54078.18250224001 2025-10-01,08:57:24.000,274,11043479,-795,0,1759309043,13196.108230049991,457.41304043999844,54078.19647648 2025-10-01,08:57:25.000,274,11043488,-795,0,1759309044,13196.040866949996,457.257959579998,54078.140579520004 2025-10-01,08:57:26.000,274,11043477,-795,0,1759309045,13195.92634967999,457.2368121899999,54078.20346360001 2025-10-01,08:57:27.000,274,11043537,-795,0,1759309046,13195.89266813,457.1522226300003,54078.161540880006 2025-10-01,08:57:28.000,274,11043448,-795,0,1759309047,13195.76467823999,457.14517350000096,54078.210450720006 2025-10-01,08:57:29.000,274,11043484,-795,0,1759309048,13195.68384251999,457.1592717599997,54078.19647648 2025-10-01,08:57:30.000,274,11043482,-795,0,1759309049,13195.495225839994,457.1874682800044,54077.826159120006 2025-10-01,08:57:31.000,274,11043512,-795,0,1759309050,13195.596270489994,457.2015665400031,54078.13359240001 2025-10-01,08:57:32.000,274,11043529,-795,0,1759309051,13195.737732999994,457.1522226300003,54078.21743784 2025-10-01,08:57:33.000,274,11043514,-795,0,1759309052,13195.858986579995,457.03238742000394,54078.343206 2025-10-01,08:57:34.000,274,11043486,-795,0,1759309053,13195.93308599,456.88435569000285,54078.4130772 2025-10-01,08:57:35.000,274,11043535,-795,0,1759309054,13195.97350385,456.83501178000006,54078.39211584 2025-10-01,08:57:36.000,274,11043456,-795,0,1759309055,13195.88593181999,456.8914048200022,54078.29429616 2025-10-01,08:57:37.000,274,11043454,-795,0,1759309056,13195.90614074999,457.0605839400014,54078.475961280004 2025-10-01,08:57:38.000,274,11043516,-795,0,1759309057,13195.93308599,457.3073034900008,54078.62967792 2025-10-01,08:57:39.000,274,11043494,-795,0,1759309058,13195.919613369995,457.56107216999953,54078.70653624001 2025-10-01,08:57:40.000,274,11043481,-795,0,1759309059,13195.818568719995,457.7654969400028,54078.58076808 2025-10-01,08:57:41.000,274,11043532,-795,0,1759309060,13195.77141455,457.9417251900013,54078.77640744 2025-10-01,08:57:42.000,274,11043531,-795,0,1759309061,13195.717524069994,458.04746213999897,54078.98602104 2025-10-01,08:57:43.000,274,11043485,-795,0,1759309062,13195.636688349994,457.9769708399981,54079.06287936 2025-10-01,08:57:44.000,274,11043452,-795,0,1759309063,13195.609743109999,457.8782830199998,54079.15371192 2025-10-01,08:57:45.000,274,11043516,-795,0,1759309064,13195.542380009989,457.8007425899996,54078.99300816001 2025-10-01,08:57:46.000,274,11043500,-795,0,1759309065,13195.582797869989,457.7795952000015,54079.04191800001 2025-10-01,08:57:47.000,274,11043534,-795,0,1759309066,13195.522171079989,457.80779171999893,54079.146724800004 2025-10-01,08:57:48.000,274,11043517,-795,0,1759309067,13195.569325249999,457.77254607000214,54079.27948008 2025-10-01,08:57:49.000,274,11043507,-795,0,1759309068,13195.528907389998,457.82188997999765,54079.23057024 2025-10-01,08:57:50.000,274,11043484,-795,0,1759309069,13195.501962149989,457.77254607000214,54079.27948008 2025-10-01,08:57:51.000,274,11043517,-795,0,1759309070,13195.549116319999,457.7936934600002,54079.48909368 2025-10-01,08:57:52.000,274,11043473,-795,0,1759309071,13195.461544289989,457.93467606000195,54079.67774592 2025-10-01,08:57:53.000,274,11043506,-795,0,1759309072,13195.353763329993,458.11795343999984,54079.69172016001 2025-10-01,08:57:54.000,274,11043502,-795,0,1759309073,13195.326818089998,458.287132559999,54079.75460424 2025-10-01,08:57:55.000,274,11043533,-795,0,1759309074,13195.347027019998,458.3858203800046,54079.74761712 2025-10-01,08:57:56.000,274,11043507,-795,0,1759309075,13195.353763329993,458.42811516000074,54079.768578480005 2025-10-01,08:57:57.000,274,11043520,-795,0,1759309076,13195.414390119993,458.47745907000353,54079.89434664 2025-10-01,08:57:58.000,274,11043525,-795,0,1759309077,13195.468280599998,458.47745907000353,54080.0201148 2025-10-01,08:57:59.000,274,11043542,-795,0,1759309078,13195.400917499988,458.414016900002,54080.07601176001 2025-10-01,08:58:00.000,274,11043454,-795,0,1759309079,13195.165146649997,458.37877124999795,54079.85242392 2025-10-01,08:58:01.000,274,11043463,-795,0,1759309080,13195.003475209996,458.37877124999795,54080.06203752 2025-10-01,08:58:02.000,274,11043460,-795,0,1759309081,13194.740759119995,458.4351642900001,54080.201779920004 2025-10-01,08:58:03.000,274,11043498,-795,0,1759309082,13194.42415254999,458.4986064600016,54080.28562536 2025-10-01,08:58:04.000,274,11043525,-795,0,1759309083,13193.986292399997,458.6677855800008,54080.39741928 2025-10-01,08:58:05.000,274,11043454,-795,0,1759309084,13193.561904869995,458.77352252999844,54080.34850944 2025-10-01,08:58:06.000,274,11043522,-795,0,1759309085,13193.137517339994,458.9920455600004,54080.4044064 2025-10-01,08:58:07.000,274,11043499,-795,0,1759309086,13192.726602429997,459.1189299000034,54080.53017456001 2025-10-01,08:58:08.000,274,11043495,-795,0,1759309087,13192.18769762999,459.18237206999765,54080.41139352001 2025-10-01,08:58:09.000,274,11043463,-795,0,1759309088,13191.722892239988,459.18237206999765,54080.44632912 2025-10-01,08:58:10.000,274,11043537,-795,0,1759309089,13191.17725113,459.18237206999765,54080.18081856 2025-10-01,08:58:11.000,274,11043549,-795,0,1759309090,13190.80675407999,459.3022072800013,54080.201779920004 2025-10-01,08:58:12.000,274,11043483,-795,0,1759309091,13190.449729649998,459.4220424899977,54080.20876704 2025-10-01,08:58:13.000,274,11043499,-795,0,1759309092,13190.173540939992,459.407944229999,54080.18081856 2025-10-01,08:58:14.000,274,11043531,-795,0,1759309093,13189.97818795,459.3515511900041,54080.33453520001 2025-10-01,08:58:15.000,274,11043503,-795,0,1759309094,13189.70873554999,459.30925641000067,54080.320560960005 2025-10-01,08:58:16.000,274,11043545,-795,0,1759309095,13189.493173629999,459.3867968400009,54080.34850944 2025-10-01,08:58:17.000,274,11043498,-795,0,1759309096,13189.169830749997,459.54187770000135,54080.11094736 2025-10-01,08:58:18.000,274,11043454,-795,0,1759309097,13188.900378350001,459.7322042099986,54080.201779920004 2025-10-01,08:58:19.000,274,11043528,-795,0,1759309098,13188.63766226,459.87318681000033,54080.25068976 2025-10-01,08:58:20.000,274,11043491,-795,0,1759309099,13188.294110449999,459.9084324600044,54080.103960240005 2025-10-01,08:58:21.000,274,11043500,-795,0,1759309100,13188.044866980003,459.866137680001,54080.18780568 2025-10-01,08:58:22.000,274,11043522,-795,0,1759309101,13187.809096129997,459.5982707400035,54080.35549656 2025-10-01,08:58:23.000,274,11043509,-795,0,1759309102,13187.485753249995,459.28105989000323,54080.35549656 2025-10-01,08:58:24.000,274,11043482,-795,0,1759309103,13187.081574649994,459.1400772900015,54080.31357384001 2025-10-01,08:58:25.000,274,11043505,-755,0,1759309104,13186.583087710002,459.07663512,54080.06203752 2025-10-01,08:58:26.000,274,11043478,-795,0,1759309105,13186.286690069996,459.29515815000195,54080.16684432001 2025-10-01,08:58:27.000,274,11043507,-795,0,1759309106,13186.03071028999,459.6969585600018,54080.18780568 2025-10-01,08:58:28.000,274,11043509,-795,0,1759309107,13185.640004309993,460.0423659299995,54080.21575416001 2025-10-01,08:58:29.000,274,11043526,-795,0,1759309108,13185.370551909997,460.2115450499987,54080.13889584 2025-10-01,08:58:31.000,274,11043557,-795,0,1759309110,13184.75081138999,460.23269244000403,54080.07601176001 2025-10-01,08:58:32.000,274,11043464,-795,0,1759309111,13184.535249469998,460.2538398300021,54080.2297284 2025-10-01,08:58:33.000,274,11043497,-795,0,1759309112,13184.346632790002,460.0776115800036,54080.13889584 2025-10-01,08:58:34.000,274,11043439,-795,0,1759309113,13184.211906589997,459.9295798500025,54080.19479280001 2025-10-01,08:58:35.000,274,11043561,-795,0,1759309114,13184.117598249992,459.7956463800001,54080.25767688 2025-10-01,08:58:36.000,274,11043484,-795,0,1759309115,13184.009817289996,459.7956463800001,54080.2995996 2025-10-01,08:58:37.000,274,11043488,-795,0,1759309116,13183.827936919995,459.9577763699999,54080.12492160001 2025-10-01,08:58:38.000,274,11043527,-795,0,1759309117,13183.928981569996,460.19744678999996,54080.30658672 2025-10-01,08:58:39.000,274,11043541,-795,0,1759309118,13184.110861939997,460.52875589999894,54080.55113592001 2025-10-01,08:58:40.000,274,11043455,-795,0,1759309119,13184.056971459991,460.74022980000154,54080.64895560001 2025-10-01,08:58:41.000,274,11043506,-795,0,1759309120,13183.80099168,460.768426319999,54080.5441488 2025-10-01,08:58:42.000,274,11043505,-795,0,1759309121,13183.450703559989,460.6697385000007,54080.73280104 2025-10-01,08:58:43.000,274,11043499,-795,0,1759309122,13183.127360680002,460.5217067699996,54080.74677528001 2025-10-01,08:58:44.000,274,11043498,-795,0,1759309123,13182.669291599996,460.39482243000384,54080.90747904 2025-10-01,08:58:45.000,274,11043524,-795,0,1759309124,13182.177540969999,460.2679380900008,54080.98433736001 2025-10-01,08:58:46.000,274,11043527,-795,0,1759309125,13181.732944509997,460.2890854799989,54080.94940176 2025-10-01,08:58:47.000,274,11043520,-795,0,1759309126,13181.3220296,460.3384293900017,54080.81664648001 2025-10-01,08:58:48.000,274,11043473,-795,0,1759309127,13181.045840889994,460.40892069000256,54080.96337600001 2025-10-01,08:58:49.000,274,11043428,-795,0,1759309128,13180.675343839997,460.4230189500013,54080.98433736001 2025-10-01,08:58:50.000,274,11043488,-795,0,1759309129,13180.466518230001,460.4794119900034,54081.040234320004 2025-10-01,08:58:51.000,274,11043470,-795,0,1759309130,13180.25769261999,460.5710506800024,54080.88651768001 2025-10-01,08:58:52.000,274,11043541,-795,0,1759309131,13180.311583099996,460.69088588999875,54080.91446616001 2025-10-01,08:58:53.000,274,11043504,-795,0,1759309132,13180.385682510001,460.75432806000026,54081.0681828 2025-10-01,08:58:54.000,274,11043509,-795,0,1759309133,13180.426100370001,460.768426319999,54081.18696384 2025-10-01,08:58:55.000,274,11043520,-795,0,1759309134,13180.439572989992,460.7825245799977,54081.22189944001 2025-10-01,08:58:56.000,274,11043539,-795,0,1759309135,13180.291374169996,460.67678763000004,54081.14504112 2025-10-01,08:58:57.000,274,11043467,-795,0,1759309136,13180.15664796999,460.564001550003,54081.28478352 2025-10-01,08:58:58.000,274,11043542,-795,0,1759309137,13180.028658079995,460.40892069000256,54081.41753880001 2025-10-01,08:58:59.000,274,11043518,-795,0,1759309138,13179.840041399999,460.26088896000147,54081.396577440006 2025-10-01,08:59:00.000,274,11043558,-795,0,1759309139,13179.718787819998,460.1903976600006,54081.48741000001 2025-10-01,08:59:01.000,274,11043541,-795,0,1759309140,13179.516698519998,460.18334853000124,54081.51535848001 2025-10-01,08:59:02.000,274,11043516,-795,0,1759309141,13179.240509809992,460.2397415700034,54081.41753880001 2025-10-01,08:59:03.000,274,11043513,-795,0,1759309142,13179.072102059996,460.2044959199993,54081.7668948 2025-10-01,08:59:04.000,274,11043459,-795,0,1759309143,13178.627505599994,460.03531680000015,54081.75292056001 2025-10-01,08:59:05.000,274,11043495,-795,0,1759309144,13178.129018660002,459.77449899000203,54081.7668948 2025-10-01,08:59:06.000,274,11043515,-795,0,1759309145,13177.60358648,459.54187770000135,54081.64811376 2025-10-01,08:59:07.000,274,11043532,-795,0,1759309146,13177.138781089998,459.3656494500028,54081.58522968001 2025-10-01,08:59:08.000,274,11043565,-795,0,1759309147,13176.62008521999,459.23171598000044,54081.58522968001 2025-10-01,08:59:09.000,274,11043503,-795,0,1759309148,13176.23611554999,459.2176177200017,54081.494397120005 2025-10-01,08:59:10.000,274,11043519,-795,0,1759309149,13176.034026249989,459.14712642000086,54081.59920392 2025-10-01,08:59:11.000,274,11043515,-795,0,1759309150,13175.865618499993,459.1753229399983,54081.30574488 2025-10-01,08:59:12.000,274,11043469,-795,0,1759309151,13175.858882189998,459.19647033000365,54081.494397120005 2025-10-01,08:59:13.000,274,11043425,-795,0,1759309152,13175.831936950002,459.2599124999979,54081.564268320006 2025-10-01,08:59:14.000,274,11043529,-795,0,1759309153,13175.757837539997,459.4220424899977,54081.64811376 2025-10-01,08:59:15.000,274,11043514,-795,0,1759309154,13175.569220860001,459.77449899000203,54081.731959200006 2025-10-01,08:59:16.000,274,11043500,-795,0,1759309155,13175.26608691,460.08466071000294,54081.662088000005 2025-10-01,08:59:17.000,274,11043507,-795,0,1759309156,13175.08420654,460.35957677999977,54081.71798496 2025-10-01,08:59:18.000,274,11043545,-795,0,1759309157,13174.909062479994,460.38072416999785,54081.878688720004 2025-10-01,08:59:19.000,274,11043566,-795,0,1759309158,13174.673291630002,460.3031837400049,54081.86471448 2025-10-01,08:59:20.000,274,11043456,-795,0,1759309159,13174.417311849997,460.16220114000316,54081.878688720004 2025-10-01,08:59:21.000,274,11043522,-795,0,1759309160,13173.98618801,460.03531680000015,54081.48741000001 2025-10-01,08:59:22.000,274,11043532,-795,0,1759309161,13173.588745719993,460.04941505999886,54081.71798496 2025-10-01,08:59:23.000,274,11043501,-795,0,1759309162,13172.84101530999,460.18334853000124,54081.64112664 2025-10-01,08:59:24.000,274,11043492,-795,0,1759309163,13172.019185489997,460.2679380900008,54081.69003648 2025-10-01,08:59:25.000,274,11043501,-795,0,1759309164,13171.352290799994,460.3031837400049,54081.63413952001 2025-10-01,08:59:26.000,274,11043502,-795,0,1759309165,13170.820122309997,460.22564331000467,54081.53631984001 2025-10-01,08:59:27.000,274,11043497,-795,0,1759309166,13170.36205322999,460.23269244000403,54081.36164184 2025-10-01,08:59:28.000,274,11043455,-795,0,1759309167,13170.13975499999,460.1551520100038,54081.42452592 2025-10-01,08:59:29.000,274,11043505,-795,0,1759309168,13169.816412120002,460.2679380900008,54081.25683504 2025-10-01,08:59:30.000,274,11043533,-795,0,1759309169,13169.648004369992,460.43006808000064,54081.21491232 2025-10-01,08:59:31.000,274,11043532,-795,0,1759309170,13169.466123999991,460.60629632999917,54081.01228584001 2025-10-01,08:59:32.000,274,11043479,-795,0,1759309171,13169.16299004999,460.7966228400037,54081.02626008 2025-10-01,08:59:33.000,274,11043531,-795,0,1759309172,13168.994582299994,460.9728510900022,54081.08215704001 2025-10-01,08:59:34.000,274,11043479,-795,0,1759309173,13168.853119789994,461.06448978000117,54081.36862896001 2025-10-01,08:59:35.000,274,11043493,-795,0,1759309174,13168.523040599997,461.1561284700001,54081.38959032001 2025-10-01,08:59:36.000,274,11043501,-795,0,1759309175,13167.96392686999,461.2195706400016,54081.312732 2025-10-01,08:59:37.000,274,11043523,-795,0,1759309176,13167.438494689988,461.3676023700027,54081.34068048001 2025-10-01,08:59:38.000,274,11043553,-795,0,1759309177,13167.067997639992,461.42399541000486,54081.50138424 2025-10-01,08:59:39.000,274,11043536,-795,0,1759309178,13166.88611726999,461.54383062000124,54081.50837136001 2025-10-01,08:59:40.000,274,11043540,-795,0,1759309179,13166.80528154999,461.7341571299985,54081.46644864001 2025-10-01,08:59:41.000,274,11043511,-795,0,1759309180,13166.72444582999,462.03726972000004,54081.41055168 2025-10-01,08:59:42.000,274,11043511,-795,0,1759309181,13166.71097321,462.18530145000113,54081.662088000005 2025-10-01,08:59:43.000,274,11043528,-795,0,1759309182,13166.54930177,462.2910383999988,54081.72497208001 2025-10-01,08:59:44.000,274,11043508,-795,0,1759309183,13166.286585679998,462.22054709999793,54081.7668948 2025-10-01,08:59:45.000,274,11043506,-795,0,1759309184,13165.835252910001,462.0231714600013,54081.74593344 2025-10-01,08:59:46.000,274,11043529,-795,0,1759309185,13165.134676669993,461.65661669999827,54081.52933272 2025-10-01,08:59:47.000,274,11043422,-795,0,1759309186,13164.43410043,461.42399541000486,54081.58522968001 2025-10-01,08:59:48.000,274,11043502,-795,0,1759309187,13163.962558729989,461.1843249900048,54081.67606224001 2025-10-01,08:59:49.000,274,11043524,-795,0,1759309188,13163.551643819992,461.17022672999883,54081.5223456 2025-10-01,08:59:50.000,274,11043532,-795,0,1759309189,13163.376499760001,461.1208828200033,54081.50837136001 2025-10-01,08:59:51.000,274,11043504,-795,0,1759309190,13163.17441046,461.08563716999925,54081.29177064 2025-10-01,08:59:52.000,274,11043512,-715,0,1759309191,13163.12725628999,461.03629326000373,54081.3826032 2025-10-01,08:59:53.000,274,11043492,-795,0,1759309192,13162.97232116,460.98694935000094,54081.207925200004 2025-10-01,08:59:54.000,274,11043532,-795,0,1759309193,13162.91169437,460.9094089200007,54081.326706240005 2025-10-01,08:59:55.000,274,11043477,-795,0,1759309194,13162.608560419998,460.9587528300035,54081.34766760001 2025-10-01,08:59:56.000,274,11043466,-795,0,1759309195,13162.123546099996,461.11383369000396,54081.445487280005 2025-10-01,08:59:57.000,274,11043504,-795,0,1759309196,13161.591377609999,461.5015358399978,54081.34068048001 2025-10-01,08:59:58.000,274,11043490,-795,0,1759309197,13161.274771039993,461.8257958200047,54081.36164184 2025-10-01,08:59:59.000,274,11043520,-795,0,1759309198,13161.261298420002,462.11481015000027,54081.543306960004 2025-10-01,09:00:00.000,274,11043447,-795,0,1759309199,13161.443178789988,462.368578829999,54081.52933272 2025-10-01,09:00:01.000,274,11043522,-795,0,1759309200,13161.68568594999,462.368578829999,54081.326706240005 2025-10-01,09:00:02.000,274,11043509,-795,0,1759309201,13161.98881989999,462.0725153700041,54081.48741000001 2025-10-01,09:00:03.000,274,11043526,-795,0,1759309202,13161.982083589995,461.5156341000038,54081.58522968001 2025-10-01,09:00:04.000,274,11043511,-795,0,1759309203,13161.982083589995,460.8107211000024,54081.80183040001 2025-10-01,09:00:05.000,274,11043535,-795,0,1759309204,13161.81367584,460.31023287000426,54081.87170160001 2025-10-01,09:00:06.000,274,11043530,-795,0,1759309205,13161.483596649989,460.04941505999886,54081.997469760005 2025-10-01,09:00:07.000,274,11043516,-795,0,1759309206,13161.079418050002,460.24679070000275,54082.165160640005 2025-10-01,09:00:08.000,274,11043447,-795,0,1759309207,13160.479886459994,460.6979350199981,54082.47259392001 2025-10-01,09:00:09.000,274,11043536,-795,0,1759309208,13159.59742985,461.29711107000185,54082.55643936 2025-10-01,09:00:10.000,274,11043507,-795,0,1759309209,13158.856435749993,461.6495675699989,54082.68919464001 2025-10-01,09:00:11.000,274,11043525,-795,0,1759309210,13158.283849399995,461.6989114800017,54082.56342648001 2025-10-01,09:00:12.000,274,11043470,-795,0,1759309211,13158.09523272,461.49448670999845,54082.570413600006 2025-10-01,09:00:13.000,274,11043526,-795,0,1759309212,13158.223222609995,461.1843249900048,54082.68919464001 2025-10-01,09:00:14.000,274,11043525,-795,0,1759309213,13158.634137519992,460.8107211000024,54082.619323440005 2025-10-01,09:00:15.000,274,11043517,-795,0,1759309214,13159.18651493999,460.49351025000215,54082.70316888 2025-10-01,09:00:16.000,274,11043547,-795,0,1759309215,13159.752364979991,460.2538398300021,54082.6752204 2025-10-01,09:00:17.000,274,11043525,-795,0,1759309216,13160.170016199998,460.1762994000019,54082.73111736001 2025-10-01,09:00:18.000,274,11043508,-795,0,1759309217,13160.291269779998,460.1903976600006,54082.87784688001 2025-10-01,09:00:19.000,274,11043496,-795,0,1759309218,13160.055498929993,460.3172820000036,54082.9896408 2025-10-01,09:00:20.000,274,11043495,-795,0,1759309219,13159.644584019996,460.44416633999936,54082.99662792001 2025-10-01,09:00:21.000,274,11043511,-795,0,1759309220,13159.27408697,460.6626893700013,54083.01758928001 2025-10-01,09:00:22.000,274,11043503,-795,0,1759309221,13159.25387804,460.71908241000347,54083.2691256 2025-10-01,09:00:23.000,274,11043500,-795,0,1759309222,13159.24714172999,460.7261315400028,54083.52764904001 2025-10-01,09:00:24.000,274,11043506,-795,0,1759309223,13159.341450069995,460.6838367599994,54083.61848160001 2025-10-01,09:00:25.000,274,11043515,-795,0,1759309224,13159.38860423999,460.69088588999875,54083.758224 2025-10-01,09:00:26.000,274,11043496,-795,0,1759309225,13159.39534055,460.6274437200045,54083.744249760006 2025-10-01,09:00:27.000,274,11043532,-795,0,1759309226,13159.43575841,460.5146576400002,54083.94687624 2025-10-01,09:00:28.000,274,11043511,-795,0,1759309227,13159.462703649995,460.28203634999954,54084.14950272001 2025-10-01,09:00:29.000,274,11043515,-795,0,1759309228,13159.46943995999,460.08466071000294,54084.394051920004 2025-10-01,09:00:30.000,274,11043540,-795,0,1759309229,13159.27408697,459.978923759998,54084.44296176 2025-10-01,09:00:31.000,274,11043487,-795,0,1759309230,13159.098942909994,459.95072724000056,54084.463923120005 2025-10-01,09:00:32.000,274,11043481,-795,0,1759309231,13159.058525049993,459.97187462999864,54084.694498079996 2025-10-01,09:00:33.000,274,11043514,-795,0,1759309232,13158.789072649997,459.9225307200031,54084.9460344 2025-10-01,09:00:34.000,274,11043513,-795,0,1759309233,13158.560038110001,459.8943341999984,54084.81327912 2025-10-01,09:00:35.000,274,11043506,-755,0,1759309234,13158.39163035999,459.9577763699999,54085.23949344 2025-10-01,09:00:36.000,274,11043539,-795,0,1759309235,13158.2164863,459.8308920300042,54085.27442904001 2025-10-01,09:00:37.000,274,11043540,-795,0,1759309236,13158.14912319999,459.42909162000433,54085.253467680006 2025-10-01,09:00:38.000,274,11043509,-795,0,1759309237,13158.27711309,458.85106295999867,54085.567888080004 2025-10-01,09:00:39.000,274,11043549,-795,0,1759309238,13158.283849399995,458.2730343000003,54085.686669120005 2025-10-01,09:00:40.000,274,11043496,-795,0,1759309239,13158.25016784999,457.8007425899996,54085.66570776 2025-10-01,09:00:41.000,274,11043492,-795,0,1759309240,13158.05481486,457.62451434000104,54085.38622296 2025-10-01,09:00:42.000,274,11043501,-795,0,1759309241,13158.061551169994,457.9769708399981,54085.61679792 2025-10-01,09:00:43.000,274,11043571,-795,0,1759309242,13158.203013679995,458.9427016500049,54085.76352744 2025-10-01,09:00:44.000,274,11043487,-795,0,1759309243,13158.452257149991,460.00007115000335,54086.10589632 2025-10-01,09:00:45.000,274,11043558,-795,0,1759309244,13158.869908369998,460.7966228400037,54086.43429096 2025-10-01,09:00:46.000,274,11043483,-795,0,1759309245,13159.146097079989,461.1843249900048,54086.65089168 2025-10-01,09:00:47.000,274,11043534,-795,0,1759309246,13159.45596734,461.0574406500018,54086.87447952 2025-10-01,09:00:48.000,274,11043436,-795,0,1759309247,13159.63784771,460.74022980000154,54087.1819128 2025-10-01,09:00:49.000,274,11043468,-795,0,1759309248,13159.61090246999,460.50760851000086,54087.39851352 2025-10-01,09:00:50.000,274,11043523,-795,0,1759309249,13159.41554948,460.6344928500039,54087.4963332 2025-10-01,09:00:51.000,274,11043503,-795,0,1759309250,13159.051788739998,461.21252151000226,54087.37755216 2025-10-01,09:00:52.000,274,11043485,-795,0,1759309251,13158.890117299998,462.0090732000026,54087.64306272001 2025-10-01,09:00:53.000,274,11043485,-795,0,1759309252,13159.004634569988,462.6293966400044,54087.74088240001 2025-10-01,09:00:54.000,274,11043520,-795,0,1759309253,13159.31450483,462.65759316000185,54087.8806248 2025-10-01,09:00:55.000,274,11043539,-795,0,1759309254,13159.381867929995,462.26284188000136,54087.964470240004 2025-10-01,09:00:56.000,274,11043462,-795,0,1759309255,13159.220196489994,461.64251843999955,54088.034341440005 2025-10-01,09:00:57.000,274,11043459,-795,0,1759309256,13158.903589920003,461.17022672999883,54087.8806248 2025-10-01,09:00:58.000,274,11043468,-795,0,1759309257,13158.802545270002,460.8107211000024,54088.02735432001 2025-10-01,09:00:59.000,274,11043517,-795,0,1759309258,13158.890117299998,460.6344928500039,54088.104212640006 2025-10-01,09:01:00.000,274,11043517,-795,0,1759309259,13158.964216709988,460.71908241000347,54088.19504520001 2025-10-01,09:01:01.000,274,11043534,-795,0,1759309260,13159.199987559994,460.83891761999985,54088.17408384001 2025-10-01,09:01:02.000,274,11043477,-795,0,1759309261,13159.4963852,461.0433423900031,54088.13914824 2025-10-01,09:01:03.000,274,11043548,-795,0,1759309262,13160.062235240002,461.21252151000226,54088.56536256 2025-10-01,09:01:04.000,274,11043501,-795,0,1759309263,13160.42599597999,461.2407180299997,54088.74702768001 2025-10-01,09:01:05.000,274,11043510,-795,0,1759309264,13160.54724955999,461.226619770001,54088.83786024 2025-10-01,09:01:06.000,274,11043532,-795,0,1759309265,13160.52704062999,461.29711107000185,54088.872795840005 2025-10-01,09:01:07.000,274,11043531,-795,0,1759309266,13160.46641383999,461.57907626999804,54088.87978296 2025-10-01,09:01:08.000,274,11043531,-795,0,1759309267,13160.46641383999,461.76940278000257,54089.11734504 2025-10-01,09:01:09.000,274,11043527,-795,0,1759309268,13160.641557899995,461.76940278000257,54089.15228064001 2025-10-01,09:01:10.000,274,11043559,-795,0,1759309269,13161.133308529992,461.50858497000445,54089.31997152001 2025-10-01,09:01:11.000,274,11043510,-795,0,1759309270,13161.631795469999,461.2054723800029,54089.16625488 2025-10-01,09:01:12.000,274,11043491,-795,0,1759309271,13162.204381819996,460.9446545700048,54089.38984272 2025-10-01,09:01:13.000,274,11043465,-795,0,1759309272,13162.790440789999,460.80367197000305,54089.48766240001 2025-10-01,09:01:14.000,274,11043540,-795,0,1759309273,13163.19461939,460.70498415000475,54089.64836616 2025-10-01,09:01:15.000,274,11043558,-795,0,1759309274,13163.511225959992,460.6697385000007,54089.77413432001 2025-10-01,09:01:16.000,274,11043514,-795,0,1759309275,13163.787414669998,460.75432806000026,54089.948812320006 2025-10-01,09:01:17.000,274,11043525,-795,0,1759309276,13164.029921829999,461.008096739999,54090.06759336001 2025-10-01,09:01:18.000,274,11043500,-795,0,1759309277,13164.13096648,461.38170063000143,54090.22829712 2025-10-01,09:01:19.000,274,11043509,-795,0,1759309278,13163.928877179998,461.8469432100028,54090.52175616001 2025-10-01,09:01:20.000,274,11043495,-795,0,1759309279,13163.639215850002,462.18530145000113,54090.66149856001 2025-10-01,09:01:21.000,274,11043542,-795,0,1759309280,13163.309136659991,462.32628405000287,54090.37502664001 2025-10-01,09:01:22.000,274,11043547,-795,0,1759309281,13163.201355699995,462.29808752999816,54090.479833440004 2025-10-01,09:01:23.000,274,11043528,-795,0,1759309282,13163.29566404,461.9879258100045,54090.35406528001 2025-10-01,09:01:24.000,274,11043567,-795,0,1759309283,13163.571852749992,461.4169462799982,54090.45887208 2025-10-01,09:01:25.000,274,11043487,-795,0,1759309284,13163.989503969999,460.85301587999857,54090.34707816 2025-10-01,09:01:26.000,274,11043516,-795,0,1759309285,13164.360001019995,460.47236286000407,54090.284194080006 2025-10-01,09:01:27.000,274,11043487,-795,0,1759309286,13164.784388549997,460.4794119900034,54090.24925848 2025-10-01,09:01:28.000,274,11043506,-795,0,1759309287,13165.309820729999,460.59219807000045,54090.34707816 2025-10-01,09:01:29.000,274,11043529,-795,0,1759309288,13165.835252910001,460.86711414000456,54090.312142560004 2025-10-01,09:01:30.000,274,11043467,-795,0,1759309289,13166.380894019989,461.2054723800029,54090.395988 2025-10-01,09:01:31.000,274,11043528,-795,0,1759309290,13166.697500589995,461.57907626999804,54090.37502664001 2025-10-01,09:01:32.000,274,11043543,-795,0,1759309291,13166.9736893,461.86809060000087,54090.5357304 2025-10-01,09:01:33.000,274,11043538,-795,0,1759309292,13167.182514909997,461.86809060000087,54090.57066600001 2025-10-01,09:01:34.000,274,11043513,-795,0,1759309293,13167.411549449993,461.6636658300049,54090.647524320004 2025-10-01,09:01:35.000,274,11043503,-795,0,1759309294,13167.620375059989,461.339405849998,54090.549704640005 2025-10-01,09:01:36.000,274,11043454,-795,0,1759309295,13167.96392686999,461.13498108000204,54090.745344 2025-10-01,09:01:37.000,274,11043525,-795,0,1759309296,13168.307478679992,460.96580196000286,54090.549704640005 2025-10-01,09:01:38.000,274,11043509,-795,0,1759309297,13168.859856099989,460.9939984800003,54090.70342128 2025-10-01,09:01:39.000,274,11043498,-795,0,1759309298,13169.25056208,461.38170063000143,54090.8501508 2025-10-01,09:01:40.000,274,11043526,-795,0,1759309299,13169.216880529995,461.9879258100045,54090.99688032001 2025-10-01,09:01:41.000,274,11043559,-795,0,1759309300,13168.886801339999,462.4390701299999,54090.78027960001 2025-10-01,09:01:42.000,274,11043524,-795,0,1759309301,13168.772284069993,462.5659544700029,54091.003867440006 2025-10-01,09:01:43.000,274,11043557,-795,0,1759309302,13168.805965619998,462.4531683899986,54091.220468160005 2025-10-01,09:01:44.000,274,11043461,-795,0,1759309303,13168.98110967999,462.1923505800005,54091.08771288 2025-10-01,09:01:45.000,274,11043531,-795,0,1759309304,13169.338134109996,461.91743451000366,54090.954957600006 2025-10-01,09:01:46.000,274,11043523,-795,0,1759309305,13169.715367470002,461.7623536500032,54090.766305360004 2025-10-01,09:01:47.000,274,11043526,-795,0,1759309306,13170.294690129995,461.8187466899981,54090.787266720006 2025-10-01,09:01:48.000,274,11043521,-795,0,1759309307,13170.752759210001,461.8821888599996,54090.78027960001 2025-10-01,09:01:49.000,274,11043527,-795,0,1759309308,13170.887485409992,462.01612233000196,54090.75931824001 2025-10-01,09:01:50.000,274,11043517,-795,0,1759309309,13170.725813969992,462.1923505800005,54090.66149856001 2025-10-01,09:01:51.000,274,11043561,-795,0,1759309310,13170.496779429996,462.3192349200035,54090.44489784001 2025-10-01,09:01:52.000,274,11043506,-795,0,1759309311,13170.436152639995,462.5236596899995,54090.4658592 2025-10-01,09:01:53.000,274,11043505,-795,0,1759309312,13170.40247108999,462.7351335900021,54090.41694936 2025-10-01,09:01:54.000,274,11043547,-795,0,1759309313,13170.537197289996,463.0100496599989,54090.27021984 2025-10-01,09:01:55.000,274,11043537,-795,0,1759309314,13170.954848510002,463.3695552900026,54090.12349032 2025-10-01,09:01:56.000,274,11043555,-795,0,1759309315,13171.62847951,463.7784048300018,54089.88592824 2025-10-01,09:01:57.000,274,11043533,-795,0,1759309316,13172.61871707999,464.0110261200025,54089.86496688 2025-10-01,09:01:58.000,274,11043545,-795,0,1759309317,13173.615690959989,464.08151742000337,54089.96977368001 2025-10-01,09:01:59.000,274,11043523,-795,0,1759309318,13174.275849339996,463.8629943900014,54089.948812320006 2025-10-01,09:02:00.000,274,11043474,-795,0,1759309319,13174.626137459993,463.65856961999816,54089.94182520001 2025-10-01,09:02:01.000,274,11043482,-795,0,1759309320,13174.612664840002,463.74315917999775,54089.65535328001 2025-10-01,09:02:02.000,274,11043482,-795,0,1759309321,13174.552038050002,464.13791045999824,54089.69028888 2025-10-01,09:02:03.000,274,11043542,-795,0,1759309322,13174.578983289997,464.56085826000344,54089.56452072001 2025-10-01,09:02:04.000,274,11043515,-795,0,1759309323,13174.592455910002,464.8005286800035,54089.70426312001 2025-10-01,09:02:05.000,274,11043483,-795,0,1759309324,13174.585719599992,464.87101998000435,54089.67631464 2025-10-01,09:02:06.000,274,11043516,-795,0,1759309325,13174.498147569997,464.65954608000175,54089.5575336 2025-10-01,09:02:07.000,274,11043534,-795,0,1759309326,13174.444257089992,464.21545088999846,54089.43176544 2025-10-01,09:02:08.000,274,11043502,-795,0,1759309327,13174.262376719991,463.72906091999903,54089.21516472 2025-10-01,09:02:09.000,274,11043483,-795,0,1759309328,13174.215222549996,463.489390499999,54089.14529352 2025-10-01,09:02:10.000,274,11043536,-795,0,1759309329,13174.22869517,463.67266788000416,54088.98458976001 2025-10-01,09:02:11.000,274,11043531,-795,0,1759309330,13174.22869517,464.0956156800021,54088.76100192 2025-10-01,09:02:12.000,274,11043520,-795,0,1759309331,13174.417311849997,464.5397108699981,54088.6841436 2025-10-01,09:02:13.000,274,11043529,-795,0,1759309332,13174.801281519998,464.70888999000454,54088.83786024 2025-10-01,09:02:14.000,274,11043521,-795,0,1759309333,13175.313241079995,464.6665952100011,54088.81689888001 2025-10-01,09:02:15.000,274,11043545,-795,0,1759309334,13175.831936950002,464.6313495600043,54088.6841436 2025-10-01,09:02:16.000,274,11043537,-795,0,1759309335,13176.21590661999,464.4410230499998,54088.6142724 2025-10-01,09:02:17.000,274,11043528,-795,0,1759309336,13176.222642929999,464.13791045999824,54088.488504240006 2025-10-01,09:02:18.000,274,11043459,-795,0,1759309337,13176.060971489998,463.7784048300018,54088.5444012 2025-10-01,09:02:19.000,274,11043491,-795,0,1759309338,13175.778046469997,463.55988179999986,54088.43260728001 2025-10-01,09:02:20.000,274,11043487,-795,0,1759309339,13175.414285729996,463.5739800599986,54088.30683912 2025-10-01,09:02:21.000,274,11043533,-795,0,1759309340,13175.04378868,463.4752922400003,54088.034341440005 2025-10-01,09:02:22.000,274,11043523,-795,0,1759309341,13174.888853549994,463.3907026800007,54088.034341440005 2025-10-01,09:02:23.000,274,11043521,-795,0,1759309342,13174.659819009998,463.36250616000325,54087.83171496 2025-10-01,09:02:24.000,274,11043503,-795,0,1759309343,13174.491411260002,463.2074253000028,54087.8806248 2025-10-01,09:02:25.000,274,11043505,-795,0,1759309344,13174.383630299992,462.9254600999993,54087.62210136001 2025-10-01,09:02:26.000,274,11043524,-795,0,1759309345,13174.20848624,462.5166105600001,54087.41947488 2025-10-01,09:02:27.000,274,11043530,-795,0,1759309346,13174.323003509991,462.21349796999857,54087.13999008001 2025-10-01,09:02:28.000,274,11043513,-795,0,1759309347,13174.733918419988,461.9949749400039,54086.87447952 2025-10-01,09:02:29.000,274,11043527,-795,0,1759309348,13175.23914166999,462.07956450000347,54086.594994720006 2025-10-01,09:02:30.000,274,11043506,-795,0,1759309349,13175.730892300002,462.36152969999966,54086.574033360004 2025-10-01,09:02:31.000,274,11043517,-795,0,1759309350,13176.081180419998,462.50956143000076,54086.308522800005 2025-10-01,09:02:32.000,274,11043450,-795,0,1759309351,13176.431468539995,462.54480708000483,54086.37839400001 2025-10-01,09:02:33.000,274,11043438,-795,0,1759309352,13176.653766769996,462.4884140400027,54086.357432640005 2025-10-01,09:02:34.000,274,11043507,-795,0,1759309353,13176.828910830001,462.4179227400018,54086.32948416001 2025-10-01,09:02:35.000,274,11043499,-795,0,1759309354,13177.111835850003,462.5659544700029,54086.2735872 2025-10-01,09:02:36.000,274,11043456,-795,0,1759309355,13177.253298359989,462.78447750000487,54086.022050880005 2025-10-01,09:02:37.000,274,11043518,-795,0,1759309356,13177.428442419994,463.00300052999955,54086.18275464001 2025-10-01,09:02:38.000,274,11043520,-795,0,1759309357,13177.273507289989,462.6857896799993,54086.38538112 2025-10-01,09:02:39.000,274,11043522,-795,0,1759309358,13176.889537620002,462.2910383999988,54086.11987056 2025-10-01,09:02:40.000,274,11043453,-795,0,1759309359,13176.66723939,461.9667784199992,54086.091922080006 2025-10-01,09:02:41.000,274,11043498,-795,0,1759309360,13176.492095329995,461.72710799999913,54085.84737288001 2025-10-01,09:02:42.000,274,11043472,-795,0,1759309361,13176.62008521999,461.5015358399978,54085.84038576 2025-10-01,09:02:43.000,274,11043527,-795,0,1759309362,13176.613348909996,461.5861254000047,54085.756540320006 2025-10-01,09:02:44.000,274,11043518,-795,0,1759309363,13176.330423889995,461.7130097400004,54085.79846304001 2025-10-01,09:02:45.000,274,11043533,-795,0,1759309364,13175.737628609997,462.00202407000324,54085.67968200001 2025-10-01,09:02:46.000,274,11043529,-795,0,1759309365,13175.151569639995,462.0584171099981,54085.49102976001 2025-10-01,09:02:47.000,274,11043520,-795,0,1759309366,13174.794545209988,461.8962871199983,54085.24648056001 2025-10-01,09:02:48.000,274,11043473,-795,0,1759309367,13174.781072589998,461.69186235000234,54085.16962224 2025-10-01,09:02:49.000,274,11043503,-795,0,1759309368,13174.760863659998,461.62842018000083,54084.862188959996 2025-10-01,09:02:50.000,274,11043511,-795,0,1759309369,13174.983161889999,461.5720271399987,54084.750395040006 2025-10-01,09:02:51.000,274,11043523,-795,0,1759309370,13175.090942849994,461.5297323600025,54084.282258 2025-10-01,09:02:52.000,274,11043507,-795,0,1759309371,13175.08420654,461.4169462799982,54084.296232240005 2025-10-01,09:02:53.000,274,11043468,-795,0,1759309372,13175.08420654,461.3253075899993,54084.28924512001 2025-10-01,09:02:54.000,274,11043506,-795,0,1759309373,13175.212196429995,461.19842325000354,54084.20539968 2025-10-01,09:02:55.000,274,11043519,-795,0,1759309374,13175.313241079995,461.1067845600046,54084.009760320005 2025-10-01,09:02:56.000,274,11043465,-795,0,1759309375,13175.508594070001,460.9164580500001,54083.78617248001 2025-10-01,09:02:57.000,274,11043528,-795,0,1759309376,13175.730892300002,460.47236286000407,54083.56258464 2025-10-01,09:02:58.000,274,11043506,-795,0,1759309377,13175.845409569993,460.1269554899991,54083.38091952001 2025-10-01,09:02:59.000,274,11043507,-795,0,1759309378,13176.067707799994,460.0564641899982,54083.70232704 2025-10-01,09:03:00.000,274,11043522,-795,0,1759309379,13176.054235179989,460.564001550003,54083.83508232001 2025-10-01,09:03:01.000,274,11043491,-795,0,1759309380,13176.047498869993,461.3182584599999,54083.576558880006 2025-10-01,09:03:02.000,274,11043486,-795,0,1759309381,13176.350632819995,461.9879258100045,54083.95386336001 2025-10-01,09:03:03.000,274,11043506,-795,0,1759309382,13176.62008521999,462.41087361000245,54084.1425156 2025-10-01,09:03:04.000,274,11043496,-795,0,1759309383,13176.795229279996,462.6364457700038,54084.2123868 2025-10-01,09:03:05.000,274,11043455,-795,0,1759309384,13177.051209060002,462.9113618400006,54084.18443832 2025-10-01,09:03:06.000,274,11043500,-795,0,1759309385,13177.441915039999,463.2920148600024,54084.14950272001 2025-10-01,09:03:07.000,274,11043492,-795,0,1759309386,13178.115546039997,463.93348569000227,54084.226361040004 2025-10-01,09:03:08.000,274,11043503,-795,0,1759309387,13178.9643211,464.7018408599979,54084.61065264 2025-10-01,09:03:09.000,274,11043463,-795,0,1759309388,13179.408917560002,465.37855734000186,54084.84122760001 2025-10-01,09:03:10.000,274,11043533,-795,0,1759309389,13179.348290770002,465.61117863000254,54085.05782832001 2025-10-01,09:03:11.000,274,11043502,-795,0,1759309390,13179.01821157999,465.36445908000314,54085.02289272 2025-10-01,09:03:12.000,274,11043487,-795,0,1759309391,13178.991266339995,464.7934795500041,54085.232506320004 2025-10-01,09:03:13.000,274,11043530,-795,0,1759309392,13178.97779371999,464.060370029998,54085.2604548 2025-10-01,09:03:14.000,274,11043561,-795,0,1759309393,13179.05862943999,463.26381833999767,54085.29539040001 2025-10-01,09:03:15.000,274,11043502,-795,0,1759309394,13179.08557468,462.60824924999906,54085.41417144001 2025-10-01,09:03:16.000,274,11043547,-795,0,1759309395,13178.971057409995,462.1077610200009,54085.38622296 2025-10-01,09:03:17.000,274,11043539,-795,0,1759309396,13178.587087739994,461.93858190000174,54085.46308128001 2025-10-01,09:03:18.000,274,11043544,-795,0,1759309397,13177.980819839991,462.06546624000475,54085.735578960004 2025-10-01,09:03:19.000,274,11043515,-795,0,1759309398,13177.091626920002,462.38267708999774,54085.79147592 2025-10-01,09:03:20.000,274,11043533,-755,0,1759309399,13176.19569768999,462.60824924999906,54085.84737288001 2025-10-01,09:03:21.000,274,11043506,-795,0,1759309400,13175.495121449996,462.77742836999823,54085.56090096001 2025-10-01,09:03:22.000,274,11043504,-795,0,1759309401,13175.522066689991,462.65759316000185,54085.65872064001 2025-10-01,09:03:23.000,274,11043541,-795,0,1759309402,13175.690474440002,462.39677535000374,54085.60282368 2025-10-01,09:03:24.000,274,11043543,-795,0,1759309403,13176.108125659994,461.8610414700015,54085.67269488 2025-10-01,09:03:25.000,274,11043549,-795,0,1759309404,13176.51904056999,461.29711107000185,54085.72859184001 2025-10-01,09:03:26.000,274,11043570,-795,0,1759309405,13176.822174519992,460.9164580500001,54085.77750168001 2025-10-01,09:03:27.000,274,11043538,-795,0,1759309406,13176.795229279996,461.03629326000373,54085.91724408001 2025-10-01,09:03:28.000,274,11043514,-795,0,1759309407,13176.36410544,461.69186235000234,54086.23166448001 2025-10-01,09:03:29.000,274,11043527,-795,0,1759309408,13175.528803000001,462.7351335900021,54086.28756144 2025-10-01,09:03:30.000,274,11043516,-795,0,1759309409,13174.828226759993,463.72201178999967,54086.39935536001 2025-10-01,09:03:31.000,274,11043517,-795,0,1759309410,13174.289321960001,464.2225000199978,54086.308522800005 2025-10-01,09:03:32.000,274,11043523,-795,0,1759309411,13174.10744159,464.15200872000423,54086.51114928 2025-10-01,09:03:33.000,274,11043543,-795,0,1759309412,13174.08723266,463.65856961999816,54086.741724240004 2025-10-01,09:03:34.000,274,11043532,-795,0,1759309413,13173.992924319995,462.75628098000016,54086.88146664001 2025-10-01,09:03:35.000,274,11043531,-795,0,1759309414,13173.689790369994,461.74120625999785,54086.83954392 2025-10-01,09:03:36.000,274,11043521,-795,0,1759309415,13173.130676640001,460.8741632700039,54086.78364696001 2025-10-01,09:03:37.000,274,11043471,-795,0,1759309416,13172.167384309992,460.3031837400049,54086.70678864 2025-10-01,09:03:38.000,274,11043523,-675,0,1759309417,13171.305136629999,459.8308920300042,54086.83255680001 2025-10-01,09:03:39.000,274,11043523,-795,0,1759309418,13170.24753596,459.3656494500028,54086.8674924 2025-10-01,09:03:40.000,274,11043577,-795,0,1759309419,13169.25056208,458.96384904000297,54086.78364696001 2025-10-01,09:03:41.000,274,11043544,-795,0,1759309420,13168.617348940003,458.5831960200012,54086.58102048 2025-10-01,09:03:42.000,274,11043498,-795,0,1759309421,13168.543249529997,458.13205169999856,54086.790634080004 2025-10-01,09:03:43.000,274,11043601,-795,0,1759309422,13168.779020379989,457.49058086999867,54087.028196160005 2025-10-01,09:03:44.000,274,11043536,-795,0,1759309423,13169.16299004999,456.73632396000176,54087.02120904001 2025-10-01,09:03:45.000,274,11043562,-795,0,1759309424,13169.18319897999,456.22878660000424,54087.07011888001 2025-10-01,09:03:46.000,274,11043530,-795,0,1759309425,13168.677975729988,456.47550615000364,54087.1120416 2025-10-01,09:03:47.000,274,11043529,-795,0,1759309426,13167.93024532,457.42713870000443,54087.34261656 2025-10-01,09:03:48.000,274,11043519,-795,0,1759309427,13167.856145909995,458.6254908000046,54087.68498544 2025-10-01,09:03:49.000,274,11043506,-795,0,1759309428,13168.347896539992,459.54187770000135,54087.95748312001 2025-10-01,09:03:50.000,274,11043530,-795,0,1759309429,13169.06868171,460.01416941000207,54088.18805808 2025-10-01,09:03:51.000,274,11043511,-795,0,1759309430,13169.600850199997,460.11990635999973,54088.30683912 2025-10-01,09:03:52.000,274,11043521,-795,0,1759309431,13170.045446659999,459.73925333999796,54088.705104960005 2025-10-01,09:03:53.000,274,11043486,-795,0,1759309432,13169.755785330002,459.534828570002,54089.03349960001 2025-10-01,09:03:54.000,274,11043515,-795,0,1759309433,13168.954164439994,459.9648254999993,54089.18022912001 2025-10-01,09:03:55.000,274,11043539,-795,0,1759309434,13168.0514989,460.78957371000433,54089.45971392 2025-10-01,09:03:56.000,274,11043565,-795,0,1759309435,13167.519330409988,461.38170063000143,54089.41779120001 2025-10-01,09:03:57.000,274,11043505,-795,0,1759309436,13167.384604209998,461.3676023700027,54089.60644344001 2025-10-01,09:03:58.000,274,11043552,-795,0,1759309437,13167.371131589993,460.7472789300009,54089.77413432001 2025-10-01,09:03:59.000,274,11043519,-795,0,1759309438,13167.175778600002,459.60531987000286,54089.93483808 2025-10-01,09:04:00.000,274,11043521,-795,0,1759309439,13166.54256545999,458.8087681800025,54090.03265776 2025-10-01,09:04:01.000,274,11043483,-795,0,1759309440,13165.48496478999,458.5620486300031,54089.96278656 2025-10-01,09:04:02.000,274,11043537,-795,0,1759309441,13164.589035559991,458.54090123999777,54090.06060624 2025-10-01,09:04:03.000,274,11043575,-795,0,1759309442,13163.659424780002,458.68893296999886,54090.24925848 2025-10-01,09:04:04.000,274,11043535,-795,0,1759309443,13162.97232116,458.70303123000485,54090.13047744 2025-10-01,09:04:05.000,274,11043495,-795,0,1759309444,13162.97232116,458.5620486300031,54090.668485680006 2025-10-01,09:04:06.000,274,11043541,-795,0,1759309445,13163.160937839995,458.14614996000455,54090.84316368 2025-10-01,09:04:07.000,274,11043542,-795,0,1759309446,13163.322609279996,457.60336695000296,54091.08072576 2025-10-01,09:04:08.000,274,11043503,-795,0,1759309447,13163.369763449991,457.19451741000375,54091.24142952001 2025-10-01,09:04:09.000,274,11043467,-795,0,1759309448,13163.221564629996,457.22976306000055,54091.54886280001 2025-10-01,09:04:10.000,274,11043535,-795,0,1759309449,13163.05315688,458.09680605000176,54091.86328320001 2025-10-01,09:04:11.000,274,11043536,-795,0,1759309450,13162.817386029994,459.41499335999833,54092.03097408001 2025-10-01,09:04:12.000,274,11043521,-795,0,1759309451,13162.339108020002,460.4018715600032,54092.4222528 2025-10-01,09:04:13.000,274,11043517,-795,0,1759309452,13161.510541889998,460.4864611200028,54092.79955728001 2025-10-01,09:04:14.000,274,11043488,-795,0,1759309453,13160.520304319994,460.0212185400014,54093.16987464 2025-10-01,09:04:15.000,274,11043505,-795,0,1759309454,13159.61090246999,459.35860032000346,54093.30961704 2025-10-01,09:04:16.000,274,11043497,-795,0,1759309455,13159.078733979994,458.85106295999867,54093.330578400004 2025-10-01,09:04:17.000,274,11043480,-795,0,1759309456,13158.775600029992,458.57614689000184,54093.232758720005 2025-10-01,09:04:18.000,274,11043489,-795,0,1759309457,13158.667819069997,458.77352252999844,54093.42839808 2025-10-01,09:04:19.000,274,11043485,-795,0,1759309458,13158.533092869991,459.5841724800048,54093.65198592 2025-10-01,09:04:20.000,274,11043462,-795,0,1759309459,13158.728445859997,460.5146576400002,54093.74281848 2025-10-01,09:04:21.000,274,11043495,-795,0,1759309460,13159.199987559994,461.13498108000204,54093.833651040004 2025-10-01,09:04:22.000,274,11043498,-795,0,1759309461,13159.914036419992,461.3182584599999,54094.29480096 2025-10-01,09:04:23.000,274,11043585,-795,0,1759309462,13160.580931109995,461.34645498000464,54094.80486072001 2025-10-01,09:04:24.000,274,11043506,-795,0,1759309463,13160.7762841,461.4733393200004,54095.27998488 2025-10-01,09:04:25.000,274,11043473,-795,0,1759309464,13160.284533469989,461.5508797500006,54095.67126360001 2025-10-01,09:04:26.000,274,11043504,-795,0,1759309465,13159.47617627,461.3676023700027,54095.89485144 2025-10-01,09:04:27.000,274,11043535,-795,0,1759309466,13158.836226819993,460.9587528300035,54096.251194560005 2025-10-01,09:04:28.000,274,11043544,-795,0,1759309467,13158.45899346,460.54285415999766,54096.74728008001 2025-10-01,09:04:29.000,274,11043491,-795,0,1759309468,13158.25690416,460.2115450499987,54097.12458456 2025-10-01,09:04:30.000,274,11043519,-795,0,1759309469,13158.101969029995,459.866137680001,54097.43900496 2025-10-01,09:04:31.000,274,11043563,-795,0,1759309470,13157.960506519994,459.4854846599992,54097.6975284 2025-10-01,09:04:32.000,274,11043494,-795,0,1759309471,13158.081760099994,459.09778250999807,54098.20060104 2025-10-01,09:04:33.000,274,11043521,-795,0,1759309472,13158.034605929999,458.59024515000056,54098.6757252 2025-10-01,09:04:34.000,274,11043519,-795,0,1759309473,13157.778626149993,458.1109043100005,54099.02508120001 2025-10-01,09:04:35.000,274,11043513,-795,0,1759309474,13157.09825884,457.71615303,54099.46526976 2025-10-01,09:04:36.000,274,11043527,-795,0,1759309475,13156.155175439992,457.4200895699978,54099.6888576 2025-10-01,09:04:37.000,274,11043577,-795,0,1759309476,13155.326609309988,457.14517350000096,54100.10109768001 2025-10-01,09:04:38.000,274,11043570,-795,0,1759309477,13154.69339616999,456.8491100399988,54100.34564688001 2025-10-01,09:04:39.000,274,11043533,-795,0,1759309478,13154.63276937999,456.5178009299998,54100.8417324 2025-10-01,09:04:40.000,274,11043519,-795,0,1759309479,13154.65297830999,456.24288486000296,54101.1910884 2025-10-01,09:04:41.000,274,11043465,-795,0,1759309480,13154.524988419995,455.9397722700014,54101.22602400001 2025-10-01,09:04:42.000,274,11043512,-795,0,1759309481,13154.59908783,455.52387360000284,54101.666212560005 2025-10-01,09:04:43.000,274,11043534,-795,0,1759309482,13154.969584879997,455.1361714500017,54101.99460720001 2025-10-01,09:04:44.000,274,11043522,-795,0,1759309483,13155.582589089994,455.0374836300034,54102.4138344 2025-10-01,09:04:45.000,274,11043539,-795,0,1759309484,13156.081076030001,455.14322058000107,54102.84703584 2025-10-01,09:04:46.000,274,11043478,-795,0,1759309485,13156.02044924,455.62256142000115,54103.09158504 2025-10-01,09:04:47.000,274,11043537,-795,0,1759309486,13155.54890753999,456.2217374700049,54103.61561904 2025-10-01,09:04:48.000,274,11043479,-795,0,1759309487,13154.895485469991,456.7645204799992,54103.90907808001 2025-10-01,09:04:49.000,274,11043515,-795,0,1759309488,13154.55866997,456.85615916999814,54104.44009920001 2025-10-01,09:04:50.000,274,11043493,-795,0,1759309489,13154.53172472999,456.73632396000176,54104.96413320001 2025-10-01,09:04:51.000,274,11043546,-795,0,1759309490,13154.336371739999,456.6305870100041,54105.1737468 2025-10-01,09:04:52.000,274,11043525,-795,0,1759309491,13154.269008639989,456.35567094,54105.85149744001 2025-10-01,09:04:53.000,274,11043540,-795,0,1759309492,13154.403734839994,455.96796878999885,54106.466364 2025-10-01,09:04:54.000,274,11043492,-795,0,1759309493,13154.57214258999,455.693052720002,54106.927513919996 2025-10-01,09:04:55.000,274,11043517,-795,0,1759309494,13154.828122369996,455.86928097000055,54107.43757368001 2025-10-01,09:04:56.000,274,11043442,-795,0,1759309495,13155.131256319997,456.0737057400038,54107.79391680001 2025-10-01,09:04:57.000,274,11043447,-795,0,1759309496,13155.420917649993,456.0032144400029,54108.22711824001 2025-10-01,09:04:58.000,274,11043492,-795,0,1759309497,13155.724051599995,455.70715098000073,54108.73019088001 2025-10-01,09:04:59.000,274,11043499,-795,0,1759309498,13155.845305179995,455.3405962199977,54109.28217336001 2025-10-01,09:05:00.000,274,11043533,-795,0,1759309499,13155.71057897999,454.9387958099978,54109.56864528001 2025-10-01,09:05:01.000,274,11043571,-795,0,1759309500,13155.63647957,454.65683061000163,54109.91800128 2025-10-01,09:05:02.000,274,11043492,-795,0,1759309501,13155.71057897999,454.2902758499986,54110.435048160005 2025-10-01,09:05:03.000,274,11043495,-795,0,1759309502,13155.596061709999,454.0435562999992,54110.82632688 2025-10-01,09:05:04.000,274,11043458,-795,0,1759309503,13155.218828349993,454.22683368000435,54111.105811680005 2025-10-01,09:05:05.000,274,11043449,-715,0,1759309504,13155.030211669997,454.5933884400001,54111.39927072 2025-10-01,09:05:06.000,274,11043538,-795,0,1759309505,13155.185146800002,454.6497814800023,54111.727665360006 2025-10-01,09:05:07.000,274,11043484,-795,0,1759309506,13155.60953432999,454.6145358299982,54112.07003424 2025-10-01,09:05:08.000,274,11043516,-795,0,1759309507,13155.993503999991,454.72027278000314,54112.57310688 2025-10-01,09:05:09.000,274,11043508,-795,0,1759309508,13156.310110569997,454.69207625999843,54113.167012080004 2025-10-01,09:05:10.000,274,11043550,-795,0,1759309509,13156.525672489988,454.31142324000393,54113.61418776001 2025-10-01,09:05:11.000,274,11043566,-795,0,1759309510,13156.390946289997,453.7263454499989,54113.837775600005 2025-10-01,09:05:12.000,274,11043471,-795,0,1759309511,13156.141702820001,452.59143552000023,54114.19411872001 2025-10-01,09:05:13.000,274,11043464,-795,0,1759309512,13155.69710636,451.1816095200047,54114.340848240005 2025-10-01,09:05:14.000,274,11043425,-795,0,1759309513,13155.003266430002,450.2017804499992,54114.47360352 2025-10-01,09:05:15.000,274,11043466,-795,0,1759309514,13154.41047114999,450.3498121800003,54114.48757776 2025-10-01,09:05:16.000,274,11043508,-795,0,1759309515,13154.289217569989,450.99833213999955,54114.76706256001 2025-10-01,09:05:17.000,274,11043529,-795,0,1759309516,13154.45088900999,451.50586950000434,54114.99763752 2025-10-01,09:05:18.000,274,11043503,-795,0,1759309517,13154.875276539991,451.44242733000283,54115.1653284 2025-10-01,09:05:19.000,274,11043487,-795,0,1759309518,13155.468071819989,451.02652866000426,54115.28410944 2025-10-01,09:05:20.000,274,11043485,-795,0,1759309519,13155.804887319995,450.70226868000464,54115.59852984 2025-10-01,09:05:21.000,274,11043550,-795,0,1759309520,13155.87225041999,451.0194795300049,54115.57058136 2025-10-01,09:05:22.000,274,11043527,-795,0,1759309521,13156.215802229992,451.75258905000373,54115.83609192 2025-10-01,09:05:23.000,274,11043535,-795,0,1759309522,13156.552617729998,452.3517651000002,54116.10160248 2025-10-01,09:05:24.000,274,11043497,-795,0,1759309523,13157.044368359995,452.5491407400041,54116.353138800005 2025-10-01,09:05:25.000,274,11043501,-795,0,1759309524,13157.872934489998,452.2530772800019,54116.520829680005 2025-10-01,09:05:26.000,274,11043536,-795,0,1759309525,13158.910326229998,451.7948838299999,54116.61864936 2025-10-01,09:05:27.000,274,11043494,-795,0,1759309526,13159.866882249997,451.40718167999876,54116.83525008 2025-10-01,09:05:28.000,274,11043458,-795,0,1759309527,13160.65503052,451.12521648000256,54116.905121280004 2025-10-01,09:05:29.000,274,11043466,-795,0,1759309528,13161.146781149997,451.0335777900036,54117.16364472001 2025-10-01,09:05:30.000,274,11043562,-795,0,1759309529,13161.133308529992,451.1040690900045,54117.27543864 2025-10-01,09:05:31.000,274,11043511,-795,0,1759309530,13160.64829420999,451.11111822000385,54117.17761896 2025-10-01,09:05:32.000,274,11043513,-795,0,1759309531,13159.967926899997,451.08292169999913,54117.32434848 2025-10-01,09:05:33.000,274,11043513,-795,0,1759309532,13159.146097079989,451.2380025599996,54117.33133560001 2025-10-01,09:05:34.000,274,11043520,-795,0,1759309533,13158.634137519992,451.49177123999834,54117.37325832001 2025-10-01,09:05:35.000,274,11043535,-795,0,1759309534,13158.816017889993,451.86537513000076,54117.21954168 2025-10-01,09:05:36.000,274,11043469,-795,0,1759309535,13159.651320329991,452.34471597000083,54117.191593200005 2025-10-01,09:05:37.000,274,11043445,-795,0,1759309536,13160.742602549995,452.93684288999793,54117.023902320005 2025-10-01,09:05:38.000,274,11043455,-795,0,1759309537,13162.190909199991,453.3315941699984,54117.17063184 2025-10-01,09:05:39.000,274,11043487,-715,0,1759309538,13163.585325369997,453.68405067000276,54117.240503040004 2025-10-01,09:05:40.000,274,11043512,-795,0,1759309539,13164.925851059998,453.6488050199987,54117.60383328 2025-10-01,09:05:41.000,274,11043488,-795,0,1759309540,13165.700526709996,453.1412676600012,54117.6806916 2025-10-01,09:05:42.000,274,11043559,-795,0,1759309541,13166.286585679998,452.3024211900047,54118.099918800006 2025-10-01,09:05:43.000,274,11043576,-795,0,1759309542,13166.387630329999,451.32964124999853,54118.435300560006 2025-10-01,09:05:44.000,274,11043536,-795,0,1759309543,13166.165332099998,450.2370261000033,54118.59600432001 2025-10-01,09:05:45.000,274,11043503,-795,0,1759309544,13165.889143389992,449.2642461600044,54118.73574672 2025-10-01,09:05:46.000,274,11043505,-795,0,1759309545,13165.538855269995,448.7778561899977,54118.7986308 2025-10-01,09:05:47.000,274,11043530,-795,0,1759309546,13165.276139179994,448.68621749999875,54119.05715424001 2025-10-01,09:05:48.000,274,11043540,-795,0,1759309547,13164.946059989998,448.73556141000154,54119.35061328 2025-10-01,09:05:49.000,274,11043500,-795,0,1759309548,13164.31284685,448.9399861800048,54119.66503368 2025-10-01,09:05:50.000,274,11043480,-795,0,1759309549,13163.329345589991,449.2642461600044,54119.79080184 2025-10-01,09:05:51.000,274,11043542,-795,0,1759309550,13161.78673059999,450.0185030700013,54119.73490488 2025-10-01,09:05:52.000,274,11043538,-795,0,1759309551,13160.53377694,451.484722109999,54119.9515056 2025-10-01,09:05:53.000,274,11043478,-795,0,1759309552,13160.082444170002,453.0707763600003,54120.09823512 2025-10-01,09:05:54.000,274,11043459,-795,0,1759309553,13160.318215019994,454.09994934000133,54120.23797752 2025-10-01,09:05:55.000,274,11043528,-795,0,1759309554,13161.025527569996,454.7132236500038,54120.377719920005 2025-10-01,09:05:56.000,274,11043515,-795,0,1759309555,13161.901247869995,454.90355016000103,54120.41964264001 2025-10-01,09:05:57.000,274,11043473,-795,0,1759309556,13162.857803889994,454.63568322000356,54120.643230480004 2025-10-01,09:05:58.000,274,11043571,-795,0,1759309557,13163.605534299997,453.9871632600043,54121.01354784 2025-10-01,09:05:59.000,274,11043515,-795,0,1759309558,13164.17138434,453.11307114000374,54121.19521296 2025-10-01,09:06:00.000,274,11043566,-795,0,1759309559,13164.683343899997,452.16143859000294,54121.41181368 2025-10-01,09:06:02.000,274,11043467,-795,0,1759309561,13164.952796299993,450.58948260000034,54121.57251744001 2025-10-01,09:06:03.000,274,11043527,-795,0,1759309562,13164.743970689997,449.8352256900034,54121.75418256 2025-10-01,09:06:04.000,274,11043535,-755,0,1759309563,13164.2118022,449.19375486000354,54121.87995072001 2025-10-01,09:06:05.000,274,11043512,-795,0,1759309564,13163.27545511,449.221951380001,54121.886937840005 2025-10-01,09:06:06.000,274,11043529,-795,0,1759309565,13162.547933629998,449.5462113600006,54121.97078328 2025-10-01,09:06:07.000,274,11043546,-795,0,1759309566,13162.238063370001,449.92686438000237,54122.18039688 2025-10-01,09:06:08.000,274,11043449,-795,0,1759309567,13162.312162779992,450.39210696000373,54122.14546128001 2025-10-01,09:06:09.000,274,11043433,-795,0,1759309568,13162.736550309994,450.9560373600034,54122.152448400004 2025-10-01,09:06:10.000,274,11043478,-795,0,1759309569,13163.369763449991,451.4988203699977,54122.152448400004 2025-10-01,09:06:11.000,274,11043503,-795,0,1759309570,13164.32631946999,451.942915560001,54122.41795896 2025-10-01,09:06:12.000,274,11043543,-795,0,1759309571,13165.26266655999,452.63373030000366,54122.655521040004 2025-10-01,09:06:13.000,274,11043529,-795,0,1759309572,13165.916088630001,453.1412676600012,54123.011864160006 2025-10-01,09:06:14.000,274,11043513,-795,0,1759309573,13166.293321989993,453.430281990004,54123.45903984001 2025-10-01,09:06:15.000,274,11043491,-795,0,1759309574,13166.353948779994,453.1976607000033,54123.72455040001 2025-10-01,09:06:16.000,274,11043491,-795,0,1759309575,13166.475202359994,452.6125829099983,54123.948138240004 2025-10-01,09:06:17.000,274,11043490,-795,0,1759309576,13166.71097321,451.81603121999797,54123.92717688 2025-10-01,09:06:18.000,274,11043488,-795,0,1759309577,13167.014107160001,451.153413,54124.15775184001 2025-10-01,09:06:19.000,274,11043508,-795,0,1759309578,13166.946744059991,450.45554912999796,54124.29749424001 2025-10-01,09:06:20.000,274,11043510,-795,0,1759309579,13166.71097321,450.124240019999,54124.50710784 2025-10-01,09:06:21.000,274,11043522,-795,0,1759309580,13166.347212469998,449.94801177000045,54124.44422376001 2025-10-01,09:06:22.000,274,11043542,-795,0,1759309581,13165.895879700001,449.7788326500013,54124.43024952 2025-10-01,09:06:23.000,274,11043524,-795,0,1759309582,13165.720735639996,449.7788326500013,54124.67479872 2025-10-01,09:06:24.000,274,11043440,-795,0,1759309583,13165.73420826,449.99735568000324,54124.905373680005 2025-10-01,09:06:25.000,274,11043527,-795,0,1759309584,13165.65337254,450.22292784000456,54124.975244880006 2025-10-01,09:06:26.000,274,11043511,-795,0,1759309585,13165.59274575,450.49079478000203,54125.14293576001 2025-10-01,09:06:27.000,274,11043506,-795,0,1759309586,13165.417601689995,450.81505476000166,54125.09402592001 2025-10-01,09:06:28.000,274,11043517,-795,0,1759309587,13165.094258809993,451.153413,54125.37351072 2025-10-01,09:06:29.000,274,11043531,-795,0,1759309588,13164.51493615,451.4142308099981,54125.46434328 2025-10-01,09:06:30.000,274,11043567,-795,0,1759309589,13163.895195629993,451.3648869000026,54125.694918240006 2025-10-01,09:06:31.000,274,11043493,-795,0,1759309590,13163.12725628999,451.12521648000256,54125.58312432 2025-10-01,09:06:32.000,274,11043505,-795,0,1759309591,13162.743286619989,451.08292169999913,54125.38748496 2025-10-01,09:06:33.000,274,11043483,-795,0,1759309592,13162.878012819994,450.9701356200021,54125.457356160005 2025-10-01,09:06:34.000,274,11043481,-795,0,1759309593,13163.21482832,450.97718475000147,54125.46434328 2025-10-01,09:06:35.000,274,11043533,-795,0,1759309594,13163.383236069996,450.93488996999804,54125.56216296 2025-10-01,09:06:36.000,274,11043526,-795,0,1759309595,13163.349554519991,450.9701356200021,54125.54818872001 2025-10-01,09:06:37.000,274,11043492,-795,0,1759309596,13163.686370019997,451.1322656100019,54125.53421448 2025-10-01,09:06:38.000,274,11043513,-795,0,1759309597,13164.34652839999,451.3225921199992,54125.7508152 2025-10-01,09:06:39.000,274,11043563,-795,0,1759309598,13164.898905820002,451.39308342000004,54125.85562200001 2025-10-01,09:06:40.000,274,11043501,-795,0,1759309599,13165.208776079999,451.43537820000347,54125.862609120006 2025-10-01,09:06:41.000,274,11043475,-795,0,1759309600,13165.58600943999,451.3789851600013,54126.23292648 2025-10-01,09:06:42.000,274,11043517,-795,0,1759309601,13165.498437409995,451.04767605000234,54126.295810560005 2025-10-01,09:06:43.000,274,11043544,-795,0,1759309602,13165.148149289998,450.46964739000396,54126.50542416001 2025-10-01,09:06:44.000,274,11043552,-795,0,1759309603,13164.757443310002,449.8563730800015,54126.582282480005 2025-10-01,09:06:45.000,274,11043580,-795,0,1759309604,13164.615980800001,449.3840813700008,54126.729012 2025-10-01,09:06:46.000,274,11043576,-795,0,1759309605,13164.568826629991,449.461621800001,54126.81285744001 2025-10-01,09:06:47.000,274,11043543,-795,0,1759309606,13165.161621909989,449.91276612000365,54126.88272864 2025-10-01,09:06:48.000,274,11043453,-795,0,1759309607,13165.720735639996,451.02652866000426,54126.91067712001 2025-10-01,09:06:49.000,274,11043502,-795,0,1759309608,13166.124914239997,452.07684903000336,54127.14125208 2025-10-01,09:06:50.000,274,11043518,-795,0,1759309609,13166.441520809989,452.845204199999,54127.39278840001 2025-10-01,09:06:51.000,274,11043504,-795,0,1759309610,13166.46172973999,453.0073341899988,54127.61637624 2025-10-01,09:06:52.000,274,11043546,-795,0,1759309611,13166.212486269993,452.83110594000027,54127.84695120001 2025-10-01,09:06:53.000,274,11043538,-795,0,1759309612,13166.091232689992,452.4645511800045,54128.14739736 2025-10-01,09:06:54.000,274,11043506,-795,0,1759309613,13166.172068409993,452.2319298900038,54128.51771472001 2025-10-01,09:06:55.000,274,11043507,-795,0,1759309614,13166.46172973999,452.45750204999786,54128.83912224 2025-10-01,09:06:56.000,274,11043453,-795,0,1759309615,13166.79180893,453.21175896000204,54129.13956840001 2025-10-01,09:06:57.000,274,11043533,-795,0,1759309616,13166.74465475999,454.1845389000009,54129.18847824001 2025-10-01,09:06:58.000,274,11043502,-795,0,1759309617,13166.508883909999,455.1079749300043,54129.600718320005 2025-10-01,09:06:59.000,274,11043540,-795,0,1759309618,13165.943033869997,455.6155122900018,54129.88020312001 2025-10-01,09:07:00.000,274,11043509,-795,0,1759309619,13165.235721319994,455.5309227300022,54130.0828296 2025-10-01,09:07:01.000,274,11043545,-795,0,1759309620,13164.548617699991,454.9387958099978,54130.152700800005 2025-10-01,09:07:02.000,274,11043565,-795,0,1759309621,13163.901931939989,453.83208240000386,54130.17366216001 2025-10-01,09:07:03.000,274,11043554,-795,0,1759309622,13163.598797990002,452.4997968300013,54130.4671212 2025-10-01,09:07:04.000,274,11043484,-795,0,1759309623,13163.3360819,451.0335777900036,54130.655773440005 2025-10-01,09:07:05.000,274,11043549,-795,0,1759309624,13163.20809200999,449.8211274300047,54130.725644640006 2025-10-01,09:07:06.000,274,11043500,-795,0,1759309625,13163.23503725,448.89769140000135,54130.79551584001 2025-10-01,09:07:07.000,274,11043485,-795,0,1759309626,13163.302400349996,448.37605577999784,54130.90730976 2025-10-01,09:07:08.000,274,11043545,-795,0,1759309627,13163.12725628999,448.24212231000274,54131.040065040004 2025-10-01,09:07:09.000,274,11043483,-795,0,1759309628,13162.635505659993,448.5311366399983,54131.33352408 2025-10-01,09:07:10.000,274,11043571,-795,0,1759309629,13161.429706169998,449.1796566000048,54131.47326648 2025-10-01,09:07:11.000,274,11043523,-795,0,1759309630,13160.035289999993,450.5965317299997,54131.94140352001 2025-10-01,09:07:12.000,274,11043506,-795,0,1759309631,13158.883380990002,452.1543894600036,54131.90646792 2025-10-01,09:07:13.000,274,11043533,-795,0,1759309632,13158.465729769996,453.0425798400029,54132.13704288001 2025-10-01,09:07:14.000,274,11043476,-795,0,1759309633,13158.425311909996,453.14831679000054,54132.56325720001 2025-10-01,09:07:15.000,274,11043563,-795,0,1759309634,13158.741918480002,452.8945481100018,54132.835754880005 2025-10-01,09:07:16.000,274,11043559,-795,0,1759309635,13158.849699439997,452.80290942000283,54132.9824844 2025-10-01,09:07:17.000,274,11043562,-795,0,1759309636,13158.654346449992,452.9086463700005,54133.05934272 2025-10-01,09:07:18.000,274,11043510,-795,0,1759309637,13158.634137519992,452.75356551000004,54133.27594344 2025-10-01,09:07:19.000,274,11043517,-795,0,1759309638,13158.728445859997,452.4645511800045,54133.45062144001 2025-10-01,09:07:20.000,274,11043489,-795,0,1759309639,13159.051788739998,451.942915560001,54133.66722216001 2025-10-01,09:07:21.000,274,11043482,-795,0,1759309640,13159.543539369995,451.40718167999876,54133.723119120004 2025-10-01,09:07:22.000,274,11043566,-795,0,1759309641,13159.664792949996,451.040626920003,54133.772028960004 2025-10-01,09:07:23.000,274,11043528,-795,0,1759309642,13159.786046529996,450.87849693000317,54134.05151376001 2025-10-01,09:07:24.000,274,11043524,-795,0,1759309643,13159.866882249997,450.5401386900048,54134.28907584001 2025-10-01,09:07:25.000,274,11043568,-795,0,1759309644,13160.358632879994,450.0889943700022,54134.582534880006 2025-10-01,09:07:26.000,274,11043549,-795,0,1759309645,13160.937955540001,449.51801484000316,54134.966826480006 2025-10-01,09:07:27.000,274,11043550,-795,0,1759309646,13161.362343069988,448.9893300900003,54135.232337040004 2025-10-01,09:07:28.000,274,11043512,-795,0,1759309647,13161.483596649989,448.3831049100045,54135.448937760004 2025-10-01,09:07:29.000,274,11043499,-795,0,1759309648,13161.234353179992,447.93196059000184,54135.72143544 2025-10-01,09:07:30.000,274,11043501,-795,0,1759309649,13160.783020409996,447.2481949799985,54135.95899752 2025-10-01,09:07:31.000,274,11043507,-795,0,1759309650,13160.217170369993,446.6067241499986,54136.06380432001 2025-10-01,09:07:32.000,274,11043496,-795,0,1759309651,13159.772573909991,445.99344984000345,54136.08476568001 2025-10-01,09:07:33.000,274,11043521,-795,0,1759309652,13159.422285789995,445.4436177000025,54136.28040504001 2025-10-01,09:07:34.000,274,11043554,-795,0,1759309653,13159.024843499988,444.92903120999836,54136.55290272 2025-10-01,09:07:35.000,274,11043515,-795,0,1759309654,13158.539829180001,444.5413290600045,54136.69963224 2025-10-01,09:07:36.000,274,11043526,-795,0,1759309655,13158.13565058,444.17477430000145,54136.71360648001 2025-10-01,09:07:37.000,274,11043500,-795,0,1759309656,13157.845989249989,444.0972338700012,54136.5808512 2025-10-01,09:07:38.000,274,11043532,-795,0,1759309657,13158.02786961999,444.1606760400027,54136.71360648001 2025-10-01,09:07:39.000,274,11043514,-795,0,1759309658,13158.19627737,444.2452656000023,54136.8952716 2025-10-01,09:07:40.000,274,11043494,-795,0,1759309659,13158.07502379,444.0619882200044,54137.04898824001 2025-10-01,09:07:41.000,274,11043533,-795,0,1759309660,13157.684317810003,443.6601878100046,54136.99309128 2025-10-01,09:07:42.000,274,11043492,-795,0,1759309661,13157.381183860001,443.3923208699998,54137.09789808001 2025-10-01,09:07:43.000,274,11043522,-795,0,1759309662,13156.97026894999,443.23019088,54137.482189680006 2025-10-01,09:07:44.000,274,11043492,-795,0,1759309663,13156.438100459993,442.9834713300006,54137.74071312001 2025-10-01,09:07:45.000,274,11043509,-755,0,1759309664,13155.865514109995,442.6098674399982,54137.83154568 2025-10-01,09:07:46.000,274,11043548,-795,0,1759309665,13155.508489679989,442.1305265999981,54137.85949416001 2025-10-01,09:07:47.000,274,11043516,-795,0,1759309666,13154.895485469991,441.8838070499987,54137.8035972 2025-10-01,09:07:48.000,274,11043574,-795,0,1759309667,13154.208381849989,441.9683966099983,54137.77564872 2025-10-01,09:07:49.000,274,11043525,-795,0,1759309668,13153.588641329996,442.0670844300039,54137.92237824 2025-10-01,09:07:50.000,274,11043534,-795,0,1759309669,13153.23161689999,441.996593130003,54137.8734684 2025-10-01,09:07:51.000,274,11043519,-795,0,1759309670,13153.23161689999,441.8838070499987,54137.69180328001 2025-10-01,09:07:52.000,274,11043478,-795,0,1759309671,13153.824412180002,441.6723331500034,54137.33546016001 2025-10-01,09:07:53.000,274,11043564,-795,0,1759309672,13154.423943769994,441.9542983499996,54137.482189680006 2025-10-01,09:07:54.000,274,11043539,-795,0,1759309673,13154.72034141,442.71560439000314,54137.56603512 2025-10-01,09:07:55.000,274,11043566,-795,0,1759309674,13154.53172472999,443.94215301000077,54137.63590632 2025-10-01,09:07:56.000,274,11043547,-795,0,1759309675,13153.871566349997,445.1546033699997,54137.81058432001 2025-10-01,09:07:57.000,274,11043560,-795,0,1759309676,13152.881328779993,445.8595163700011,54137.92936536001 2025-10-01,09:07:58.000,274,11043493,-795,0,1759309677,13152.12012575,446.11328504999983,54138.13897896 2025-10-01,09:07:59.000,274,11043554,-795,0,1759309678,13151.547539400002,446.4163976400014,54138.41147664001 2025-10-01,09:08:00.000,274,11043520,-795,0,1759309679,13151.16356973,446.7759032699978,54138.47436072 2025-10-01,09:08:01.000,274,11043550,-795,0,1759309680,13150.698764339999,446.9732789100017,54138.53025768001 2025-10-01,09:08:02.000,274,11043533,-795,0,1759309681,13150.227222640002,447.1847528100043,54138.39051528001 2025-10-01,09:08:03.000,274,11043526,-795,0,1759309682,13149.79609879999,447.5936023500035,54138.60012888001 2025-10-01,09:08:04.000,274,11043518,-795,0,1759309683,13149.230248759988,447.9178623300031,54138.60711600001 2025-10-01,09:08:05.000,274,11043461,-795,0,1759309684,13148.51619989999,447.76278147000266,54138.83769096 2025-10-01,09:08:06.000,274,11043483,-795,0,1759309685,13148.118757609998,446.91688586999953,54138.85865232 2025-10-01,09:08:07.000,274,11043544,-795,0,1759309686,13148.246747499994,445.6691898600038,54138.77480688001 2025-10-01,09:08:08.000,274,11043544,-795,0,1759309687,13148.69808026999,444.4285429800002,54138.66301296 2025-10-01,09:08:09.000,274,11043511,-795,0,1759309688,13148.954060049997,443.71658084999945,54138.51628344 2025-10-01,09:08:10.000,274,11043542,-795,0,1759309689,13149.257193999998,443.8505143200018,54138.67698720001 2025-10-01,09:08:11.000,274,11043535,-795,0,1759309690,13149.270666619988,444.54837819000386,54138.823716720006 2025-10-01,09:08:12.000,274,11043504,-795,0,1759309691,13148.960796359992,445.0982103300048,54138.73987128 2025-10-01,09:08:13.000,274,11043535,-795,0,1759309692,13148.388210009995,445.1687016299984,54138.84467808001 2025-10-01,09:08:14.000,274,11043556,-795,0,1759309693,13147.680897459992,445.01362076999794,54138.921536400005 2025-10-01,09:08:15.000,274,11043547,-755,0,1759309694,13147.020739079999,444.6893607899983,54139.04730456 2025-10-01,09:08:16.000,274,11043517,-795,0,1759309695,13146.656978339997,444.28756037999847,54138.921536400005 2025-10-01,09:08:17.000,274,11043463,-795,0,1759309696,13146.710868820002,443.81526866999775,54138.8516652 2025-10-01,09:08:18.000,274,11043513,-795,0,1759309697,13147.061156939999,443.5262543400022,54138.802755360004 2025-10-01,09:08:19.000,274,11043504,-795,0,1759309698,13147.43839029999,443.3641243500024,54138.83769096 2025-10-01,09:08:20.000,274,11043518,-795,0,1759309699,13147.856041519997,443.61789303000114,54138.79576824001 2025-10-01,09:08:21.000,274,11043530,-795,0,1759309700,13147.903195689993,444.71755731000303,54138.93551064001 2025-10-01,09:08:22.000,274,11043517,-795,0,1759309701,13147.42491768,446.04279374999896,54139.01236896001 2025-10-01,09:08:23.000,274,11043541,-795,0,1759309702,13146.993793839989,446.9239349999989,54139.34775072001 2025-10-01,09:08:24.000,274,11043489,-795,0,1759309703,13147.061156939999,446.9521315200036,54139.55736432 2025-10-01,09:08:25.000,274,11043497,-795,0,1759309704,13147.54617126,446.3811519900046,54139.773965039996 2025-10-01,09:08:26.000,274,11043506,-795,0,1759309705,13148.41515524999,445.71853376999934,54139.89973320001 2025-10-01,09:08:27.000,274,11043517,-795,0,1759309706,13149.284139239993,445.3308316199982,54140.06742408001 2025-10-01,09:08:28.000,274,11043495,-795,0,1759309707,13150.126177990001,445.267389450004,54140.263063440005 2025-10-01,09:08:29.000,274,11043530,-795,0,1759309708,13150.557301829998,445.47181421999994,54140.668316400006 2025-10-01,09:08:30.000,274,11043497,-795,0,1759309709,13150.530356589989,445.81722158999764,54140.87793000001 2025-10-01,09:08:31.000,274,11043518,-795,0,1759309710,13150.105969060001,445.95115506,54141.06658224 2025-10-01,09:08:32.000,274,11043438,-795,0,1759309711,13149.546855329994,445.71148464,54140.82902016001 2025-10-01,09:08:33.000,274,11043523,-795,0,1759309712,13149.028159460002,445.57050203999825,54140.99671104001 2025-10-01,09:08:34.000,274,11043535,-795,0,1759309713,13148.226538569994,445.71853376999934,54140.95478832001 2025-10-01,09:08:35.000,274,11043495,-795,0,1759309714,13147.41818136999,445.89476201999787,54140.96876256 2025-10-01,09:08:36.000,274,11043518,-795,0,1759309715,13146.784968229993,445.71148464,54140.82902016001 2025-10-01,09:08:37.000,274,11043518,-795,0,1759309716,13146.528988450002,445.3308316199982,54140.65434216 2025-10-01,09:08:38.000,274,11043527,-795,0,1759309717,13146.670450960002,444.9078838200003,54140.5635096 2025-10-01,09:08:39.000,274,11043531,-795,0,1759309718,13146.953375979989,444.45673949999764,54140.45171568001 2025-10-01,09:08:40.000,274,11043436,-795,0,1759309719,13147.46533554,444.01264431000163,54140.46568992 2025-10-01,09:08:41.000,274,11043523,-795,0,1759309720,13147.997504029998,443.5262543400022,54140.29799904 2025-10-01,09:08:42.000,274,11043512,-795,0,1759309721,13148.64418979,443.0680608900002,54139.65518400001 2025-10-01,09:08:43.000,274,11043503,-795,0,1759309722,13149.385183889994,442.9059309000004,54139.92069456001 2025-10-01,09:08:44.000,274,11043537,-795,0,1759309723,13149.59400949999,442.9552748100032,54140.02550136 2025-10-01,09:08:45.000,274,11043541,-795,0,1759309724,13149.917352379991,443.43461565000325,54140.23511496001 2025-10-01,09:08:46.000,274,11043554,-795,0,1759309725,13150.665082789994,444.53427992999787,54140.40979296 2025-10-01,09:08:47.000,274,11043554,-795,0,1759309726,13151.493648919997,445.8242707200043,54140.59145808001 2025-10-01,09:08:48.000,274,11043470,-795,0,1759309727,13152.09991682,446.76885413999844,54140.73120048 2025-10-01,09:08:49.000,274,11043499,-795,0,1759309728,13152.578194829992,447.3680301900022,54141.12247920001 2025-10-01,09:08:50.000,274,11043571,-795,0,1759309729,13152.820701989993,447.74868321000395,54141.45786096001 2025-10-01,09:08:51.000,274,11043519,-795,0,1759309730,13152.834174609998,447.974255369998,54141.70939728 2025-10-01,09:08:52.000,274,11043550,-795,0,1759309731,13152.733129959997,447.94605885000055,54141.66048744 2025-10-01,09:08:53.000,274,11043517,-795,0,1759309732,13152.746602580002,447.86146929000097,54141.870101040004 2025-10-01,09:08:54.000,274,11043522,-795,0,1759309733,13152.706184720002,447.63589712999965,54142.10067600001 2025-10-01,09:08:55.000,274,11043537,-795,0,1759309734,13152.423259700001,447.48786539999855,54142.24740552001 2025-10-01,09:08:56.000,274,11043463,-795,0,1759309735,13152.106653129995,447.20590020000236,54142.540864560004 2025-10-01,09:08:57.000,274,11043488,-795,0,1759309736,13151.796782869998,446.76885413999844,54142.66663272 2025-10-01,09:08:58.000,274,11043554,-795,0,1759309737,13151.668792979988,446.4445941599988,54142.75047816001 2025-10-01,09:08:59.000,274,11043555,-795,0,1759309738,13151.749628699989,446.2613167800009,54142.75047816001 2025-10-01,09:09:00.000,274,11043553,-795,0,1759309739,13151.884354899994,446.46574155000417,54142.98105312 2025-10-01,09:09:01.000,274,11043496,-795,0,1759309740,13152.025817409994,446.86049283000466,54143.34438336001 2025-10-01,09:09:02.000,274,11043564,-795,0,1759309741,13152.025817409994,447.2340967199998,54143.26752504 2025-10-01,09:09:03.000,274,11043582,-795,0,1759309742,13152.187488849995,448.10818884000037,54143.672778 2025-10-01,09:09:04.000,274,11043554,-795,0,1759309743,13151.965190619994,449.5109657100038,54143.882391600004 2025-10-01,09:09:05.000,274,11043476,-795,0,1759309744,13151.486912610002,450.6388265100031,54144.03610824 2025-10-01,09:09:06.000,274,11043525,-795,0,1759309745,13151.136624489991,451.3366903799979,54144.30860592001 2025-10-01,09:09:07.000,274,11043544,-795,0,1759309746,13150.786336369994,451.6468520999988,54144.56712936001 2025-10-01,09:09:08.000,274,11043532,-795,0,1759309747,13150.294585739997,451.83012948000396,54144.54616800001 2025-10-01,09:09:09.000,274,11043493,-795,0,1759309748,13149.971242859996,452.01340686000185,54144.80469144 2025-10-01,09:09:10.000,274,11043471,-795,0,1759309749,13149.82304404,452.2319298900038,54145.0352664 2025-10-01,09:09:11.000,274,11043550,-795,0,1759309750,13149.96450655,452.1473403300042,54145.18199592 2025-10-01,09:09:12.000,274,11043490,-795,0,1759309751,13150.260904189992,451.7314416599984,54145.11911184001 2025-10-01,09:09:13.000,274,11043485,-795,0,1759309752,13150.665082789994,451.29439560000174,54145.25186712 2025-10-01,09:09:14.000,274,11043473,-795,0,1759309753,13150.927798879995,450.695219549998,54145.363661040006 2025-10-01,09:09:15.000,274,11043515,-795,0,1759309754,13151.197251279991,449.66604657000426,54145.49641632 2025-10-01,09:09:16.000,274,11043553,-795,0,1759309755,13151.412813199997,448.5311366399983,54145.65013296001 2025-10-01,09:09:17.000,274,11043502,-795,0,1759309756,13151.500385229992,447.51606192000327,54145.68506856 2025-10-01,09:09:18.000,274,11043521,-795,0,1759309757,13151.608166190003,446.9027876100008,54145.81782384001 2025-10-01,09:09:19.000,274,11043502,-795,0,1759309758,13151.648584049988,446.3177098200031,54146.14621848 2025-10-01,09:09:20.000,274,11043483,-795,0,1759309759,13151.547539400002,445.838368980003,54146.29294800001 2025-10-01,09:09:21.000,274,11043450,-795,0,1759309760,13151.244405450001,445.54935465000017,54146.41172904001 2025-10-01,09:09:22.000,274,11043479,-795,0,1759309761,13150.617928619999,445.4577159600012,54146.35583208 2025-10-01,09:09:23.000,274,11043549,-795,0,1759309762,13149.94429762,445.6480424699985,54146.537497200006 2025-10-01,09:09:24.000,274,11043526,-795,0,1759309763,13149.169621970002,446.25426765000157,54146.66326536 2025-10-01,09:09:25.000,274,11043561,-795,0,1759309764,13148.960796359992,447.07901585999934,54146.84493048001 2025-10-01,09:09:26.000,274,11043535,-795,0,1759309765,13149.364974959994,447.8050762499988,54147.12441528 2025-10-01,09:09:27.000,274,11043531,-795,0,1759309766,13150.105969060001,448.6227753300045,54147.32005464 2025-10-01,09:09:28.000,274,11043462,-795,0,1759309767,13151.09620662999,449.76473439000256,54147.43883568 2025-10-01,09:09:29.000,274,11043501,-795,0,1759309768,13152.2211704,450.98423388000083,54147.88601136 2025-10-01,09:09:30.000,274,11043539,-795,0,1759309769,13153.069945459989,451.90062078000483,54148.36812264 2025-10-01,09:09:31.000,274,11043538,-795,0,1759309770,13153.55495977999,452.3306177100021,54148.80132408 2025-10-01,09:09:32.000,274,11043516,-795,0,1759309771,13153.858093729992,452.29537205999804,54149.03888616 2025-10-01,09:09:33.000,274,11043533,-795,0,1759309772,13154.161227679993,451.78783470000053,54149.43016488001 2025-10-01,09:09:34.000,274,11043542,-795,0,1759309773,13154.356580669999,451.0758725699998,54149.87734056 2025-10-01,09:09:35.000,274,11043517,-795,0,1759309774,13154.55193365999,450.37800869999774,54150.254645040004 2025-10-01,09:09:36.000,274,11043451,-795,0,1759309775,13154.807913439996,449.7788326500013,54150.50618136 2025-10-01,09:09:37.000,274,11043486,-795,0,1759309776,13154.787704509996,449.30654094000056,54150.61797528 2025-10-01,09:09:38.000,274,11043449,-795,0,1759309777,13154.747286649996,448.68621749999875,54150.946369920006 2025-10-01,09:09:39.000,274,11043490,-795,0,1759309778,13154.767495579996,448.04474666999886,54151.15598352001 2025-10-01,09:09:40.000,274,11043521,-795,0,1759309779,13154.814649749991,447.38917758000025,54151.35162288001 2025-10-01,09:09:41.000,274,11043511,-795,0,1759309780,13154.989793809997,446.9732789100017,54151.51232664 2025-10-01,09:09:42.000,274,11043512,-795,0,1759309781,13155.151465249997,446.6560680600014,54151.56822360001 2025-10-01,09:09:43.000,274,11043533,-795,0,1759309782,13155.427653959989,446.5432819800044,54151.84072128 2025-10-01,09:09:44.000,274,11043503,-795,0,1759309783,13155.744260529995,446.4939380700016,54152.01539928 2025-10-01,09:09:45.000,274,11043481,-795,0,1759309784,13156.586299279988,446.58557676000055,54152.47654920001 2025-10-01,09:09:46.000,274,11043576,-795,0,1759309785,13157.125204079995,446.867541960004,54152.71411128001 2025-10-01,09:09:47.000,274,11043509,-795,0,1759309786,13157.313820759991,447.20590020000236,54153.25211952 2025-10-01,09:09:48.000,274,11043566,-795,0,1759309787,13157.293611829991,447.5231110500026,54153.47570736 2025-10-01,09:09:49.000,274,11043561,-795,0,1759309788,13157.455283269992,447.57245495999814,54153.8739732 2025-10-01,09:09:50.000,274,11043500,-795,0,1759309789,13157.637163639993,447.47376713999984,54154.39102008001 2025-10-01,09:09:51.000,274,11043496,-795,0,1759309790,13157.488964819997,447.38917758000025,54154.69845336 2025-10-01,09:09:52.000,274,11043488,-795,0,1759309791,13156.99721419,447.22704759000044,54154.93601544 2025-10-01,09:09:53.000,274,11043463,-795,0,1759309792,13156.431364149998,447.04377021000255,54155.117680560004 2025-10-01,09:09:54.000,274,11043494,-795,0,1759309793,13155.89245934999,447.0508193400019,54155.29235856 2025-10-01,09:09:55.000,274,11043529,-795,0,1759309794,13155.75099683999,447.47376713999984,54155.56485624001 2025-10-01,09:09:56.000,274,11043543,-795,0,1759309795,13156.182120680001,448.2491714400021,54155.76748272 2025-10-01,09:09:57.000,274,11043524,-795,0,1759309796,13157.044368359995,449.0386740000031,54155.809405440006 2025-10-01,09:09:58.000,274,11043558,-795,0,1759309797,13158.162595819995,449.91276612000365,54156.361387920006 2025-10-01,09:09:59.000,274,11043538,-795,0,1759309798,13159.213460179999,450.582433470001,54156.93433176001 2025-10-01,09:10:00.000,274,11043510,-795,0,1759309799,13159.893827489992,451.3366903799979,54157.37452032 2025-10-01,09:10:01.000,274,11043475,-795,0,1759309800,13159.967926899997,452.21078249999846,54157.82868312 2025-10-01,09:10:02.000,274,11043513,-795,0,1759309801,13159.46943995999,452.83110594000027,54158.21297472 2025-10-01,09:10:03.000,274,11043543,-795,0,1759309802,13158.836226819993,453.0355307100035,54158.688098880004 2025-10-01,09:10:04.000,274,11043491,-795,0,1759309803,13158.02786961999,453.0073341899988,54158.98155792 2025-10-01,09:10:05.000,274,11043526,-795,0,1759309804,13157.25993028,452.91569549999986,54159.34488816 2025-10-01,09:10:06.000,274,11043567,-795,0,1759309805,13156.599771899993,452.845204199999,54159.55450176 2025-10-01,09:10:07.000,274,11043534,-795,0,1759309806,13156.289901639997,452.8099585500022,54159.6732828 2025-10-01,09:10:08.000,274,11043479,-795,0,1759309807,13156.431364149998,452.5491407400041,54159.596424480005 2025-10-01,09:10:09.000,274,11043499,-795,0,1759309808,13156.90964215999,452.02750512000057,54159.73616688001 2025-10-01,09:10:10.000,274,11043522,-795,0,1759309809,13157.462019580002,451.4988203699977,54159.79905096 2025-10-01,09:10:11.000,274,11043527,-795,0,1759309810,13158.02786961999,451.0758725699998,54159.88988352 2025-10-01,09:10:12.000,274,11043523,-795,0,1759309811,13158.29058570999,450.93488996999804,54159.79206384 2025-10-01,09:10:13.000,274,11043473,-795,0,1759309812,13158.37142142999,451.280297340003,54159.95975472 2025-10-01,09:10:14.000,274,11043525,-795,0,1759309813,13158.283849399995,452.2812737999993,54160.148406960005 2025-10-01,09:10:15.000,274,11043495,-795,0,1759309814,13157.973979139999,453.60651024000254,54160.30911072001 2025-10-01,09:10:16.000,274,11043472,-795,0,1759309815,13157.590009469997,454.6497814800023,54160.483788720005 2025-10-01,09:10:17.000,274,11043491,-795,0,1759309816,13157.212776109991,454.98109059000126,54160.46981448 2025-10-01,09:10:18.000,274,11043508,-795,0,1759309817,13157.165621939996,454.5933884400001,54160.64449248001 2025-10-01,09:10:19.000,274,11043486,-795,0,1759309818,13157.273402899991,453.761591100003,54160.67244096001 2025-10-01,09:10:20.000,274,11043502,-795,0,1759309819,13157.381183860001,452.8734007200037,54160.64449248001 2025-10-01,09:10:21.000,274,11043478,-795,0,1759309820,13157.704526740003,451.942915560001,54160.651479600005 2025-10-01,09:10:22.000,274,11043522,-795,0,1759309821,13158.142386889995,451.06177431000106,54160.49776296001 2025-10-01,09:10:23.000,274,11043535,-795,0,1759309822,13158.533092869991,450.2863700099988,54160.79122200001 2025-10-01,09:10:24.000,274,11043476,-795,0,1759309823,13158.762127410002,449.91276612000365,54160.92397728 2025-10-01,09:10:25.000,274,11043494,-795,0,1759309824,13158.937271469993,449.66604657000426,54160.937951520005 2025-10-01,09:10:26.000,274,11043530,-795,0,1759309825,13159.2942959,449.51801484000316,54160.9659 2025-10-01,09:10:27.000,274,11043553,-795,0,1759309826,13159.967926899997,449.39113050000014,54161.00782272001 2025-10-01,09:10:28.000,274,11043517,-795,0,1759309827,13160.823438269996,449.334737459998,54161.105642400005 2025-10-01,09:10:29.000,274,11043473,-795,0,1759309828,13161.470124029998,449.3206391999993,54161.441024160005 2025-10-01,09:10:30.000,274,11043503,-795,0,1759309829,13161.82714845999,449.2008039900029,54161.57377944 2025-10-01,09:10:31.000,274,11043534,-795,0,1759309830,13161.881038939995,449.10916530000395,54161.76941880001 2025-10-01,09:10:32.000,274,11043475,-795,0,1759309831,13161.84735738999,448.91178966000007,54161.68557336 2025-10-01,09:10:33.000,274,11043506,-795,0,1759309832,13161.941665729995,448.84834748999856,54161.93012256 2025-10-01,09:10:34.000,274,11043433,-795,0,1759309833,13162.184172889996,448.88359314000263,54162.16768464 2025-10-01,09:10:35.000,274,11043517,-795,0,1759309834,13162.473834219993,449.0386740000031,54162.41922096001 2025-10-01,09:10:36.000,274,11043505,-795,0,1759309835,13162.574878869993,449.4968674499978,54162.65678304001 2025-10-01,09:10:37.000,274,11043524,-795,0,1759309836,13162.622033039988,450.4484999999986,54162.72665424001 2025-10-01,09:10:38.000,274,11043562,-795,0,1759309837,13162.837594959994,451.6961960100016,54162.97819056 2025-10-01,09:10:39.000,274,11043518,-795,0,1759309838,13163.05315688,452.7465163800007,54163.37645640001 2025-10-01,09:10:40.000,274,11043515,-795,0,1759309839,13163.080102119995,453.5501172000004,54163.502224560005 2025-10-01,09:10:41.000,274,11043507,-795,0,1759309840,13163.05315688,453.9096228300041,54163.63497984 2025-10-01,09:10:42.000,274,11043555,-795,0,1759309841,13163.04642056999,453.8109350099985,54163.70485104 2025-10-01,09:10:43.000,274,11043509,-795,0,1759309842,13163.09357474,453.430281990004,54163.77472224 2025-10-01,09:10:44.000,274,11043494,-795,0,1759309843,13163.27545511,452.8593024599977,54163.78170936001 2025-10-01,09:10:45.000,274,11043545,-795,0,1759309844,13163.551643819992,452.3658633599989,54163.669915440005 2025-10-01,09:10:46.000,274,11043526,-795,0,1759309845,13164.178120649995,451.86537513000076,54163.92843888001 2025-10-01,09:10:47.000,274,11043561,-795,0,1759309846,13164.541881389996,451.50586950000434,54163.837606320005 2025-10-01,09:10:48.000,274,11043459,-795,0,1759309847,13164.676607590001,451.4635747200009,54163.73279952001 2025-10-01,09:10:49.000,274,11043468,-795,0,1759309848,13164.750706999992,452.02750512000057,54163.67690256 2025-10-01,09:10:50.000,274,11043514,-795,0,1759309849,13164.986477849998,452.85225332999835,54163.83061920001 2025-10-01,09:10:51.000,274,11043516,-795,0,1759309850,13165.336765969994,453.5924119800038,54163.956387360005 2025-10-01,09:10:52.000,274,11043536,-795,0,1759309851,13165.821780289996,454.05060542999854,54163.91446464 2025-10-01,09:10:53.000,274,11043489,-795,0,1759309852,13166.407839259999,454.3819145400048,54164.110104 2025-10-01,09:10:54.000,274,11043497,-795,0,1759309853,13166.95348037,454.5017497500012,54164.410550160006 2025-10-01,09:10:55.000,274,11043453,-795,0,1759309854,13167.391340519993,454.3043741100046,54164.557279680004 2025-10-01,09:10:56.000,274,11043492,-795,0,1759309855,13167.526066719998,454.0576545599979,54164.634138 2025-10-01,09:10:57.000,274,11043514,-795,0,1759309856,13167.478912549988,453.75454197000363,54164.48042136001 2025-10-01,09:10:58.000,274,11043467,-795,0,1759309857,13167.606902439999,453.35979069000314,54164.52933120001 2025-10-01,09:10:59.000,274,11043524,-795,0,1759309858,13167.795519119994,453.0919237499984,54164.64811224001 2025-10-01,09:11:00.000,274,11043564,-795,0,1759309859,13167.94371793999,453.01438331999816,54164.745931920006 2025-10-01,09:11:01.000,274,11043518,-795,0,1759309860,13168.139070929996,452.96503941000265,54164.627150880006 2025-10-01,09:11:02.000,274,11043538,-795,0,1759309861,13168.368105469992,452.8945481100018,54164.66208648 2025-10-01,09:11:03.000,274,11043550,-715,0,1759309862,13168.711657279993,452.73241812000197,54164.73894480001 2025-10-01,09:11:04.000,274,11043440,-795,0,1759309863,13168.893537649994,452.60553377999895,54164.8786872 2025-10-01,09:11:05.000,274,11043466,-795,0,1759309864,13168.994582299994,452.5984846499996,54164.745931920006 2025-10-01,09:11:06.000,274,11043502,-795,0,1759309865,13169.16299004999,452.4645511800045,54164.913622800006 2025-10-01,09:11:07.000,274,11043531,-795,0,1759309866,13169.398760899996,452.16143859000294,54164.941571280004 2025-10-01,09:11:08.000,274,11043563,-795,0,1759309867,13169.452651380001,451.9217681700029,54164.88567432001 2025-10-01,09:11:09.000,274,11043540,-795,0,1759309868,13169.688422229992,451.9711120799984,54164.913622800006 2025-10-01,09:11:10.000,274,11043498,-795,0,1759309869,13169.648004369992,452.22488076000445,54164.99048112 2025-10-01,09:11:11.000,274,11043516,-795,0,1759309870,13169.405497209991,452.57028813000215,54165.07432656001 2025-10-01,09:11:12.000,274,11043467,-795,0,1759309871,13169.28424362999,453.0073341899988,54164.89964856 2025-10-01,09:11:13.000,274,11043502,-795,0,1759309872,13169.850093669993,453.5783137199978,54165.00445536001 2025-10-01,09:11:14.000,274,11043458,-795,0,1759309873,13170.577615149996,454.1210967299994,54165.20009472001 2025-10-01,09:11:15.000,274,11043535,-795,0,1759309874,13171.257982459989,454.3678162799988,54165.48656664001 2025-10-01,09:11:16.000,274,11043519,-795,0,1759309875,13171.884459289991,454.2479810700024,54165.61932192 2025-10-01,09:11:17.000,274,11043516,-795,0,1759309876,13172.335792059988,453.7756893600017,54165.67521888001 2025-10-01,09:11:18.000,274,11043527,-795,0,1759309877,13172.57829921999,453.2047098300027,54165.90579384 2025-10-01,09:11:19.000,274,11043504,-795,0,1759309878,13172.854487929995,452.78176203000476,54166.21322712 2025-10-01,09:11:20.000,274,11043486,-795,0,1759309879,13173.096995089996,452.38701075000426,54166.29707256001 2025-10-01,09:11:21.000,274,11043554,-795,0,1759309880,13173.400129039997,452.0345542499999,54166.32502104001 2025-10-01,09:11:22.000,274,11043501,-795,0,1759309881,13173.602218339998,451.80193295999925,54166.24816272001 2025-10-01,09:11:23.000,274,11043529,-795,0,1759309882,13173.87840704999,451.6961960100016,54166.471750560006 2025-10-01,09:11:24.000,274,11043556,-795,0,1759309883,13173.91882490999,451.85127687000204,54166.59751872 2025-10-01,09:11:25.000,274,11043536,-795,0,1759309884,13173.99966062999,452.2037333699991,54166.807132320006 2025-10-01,09:11:26.000,274,11043550,-795,0,1759309885,13173.804307639999,452.81700768000155,54166.82110656 2025-10-01,09:11:27.000,274,11043511,-795,0,1759309886,13173.730208229994,453.70519806000084,54166.9398876 2025-10-01,09:11:28.000,274,11043489,-795,0,1759309887,13173.406865349993,454.6427323500029,54166.94687472001 2025-10-01,09:11:29.000,274,11043473,-795,0,1759309888,13173.285611769992,455.453382300002,54167.08661712001 2025-10-01,09:11:30.000,274,11043522,-795,0,1759309889,13173.150885570001,456.06665661000443,54167.16347544001 2025-10-01,09:11:31.000,274,11043516,-795,0,1759309890,13173.177830809997,456.34157268000126,54167.25430800001 2025-10-01,09:11:32.000,274,11043544,-795,0,1759309891,13173.224984979992,456.2922287699985,54167.15648832 2025-10-01,09:11:33.000,274,11043575,-795,0,1759309892,13173.507909999993,456.0032144400029,54167.27526936 2025-10-01,09:11:34.000,274,11043495,-795,0,1759309893,13173.541591549998,455.62256142000115,54167.38007616001 2025-10-01,09:11:35.000,274,11043585,-795,0,1759309894,13173.588745719993,455.2983014400015,54167.3241792 2025-10-01,09:11:36.000,274,11043421,-795,0,1759309895,13173.595482029988,454.8894519000023,54167.19841104 2025-10-01,09:11:37.000,274,11043500,-795,0,1759309896,13173.528118929993,454.6286340900042,54166.89796488001 2025-10-01,09:11:38.000,274,11043492,-795,0,1759309897,13173.460755829998,454.7484693000006,54166.89796488001 2025-10-01,09:11:39.000,274,11043454,-795,0,1759309898,13173.454019520002,455.12912232000235,54166.82110656 2025-10-01,09:11:40.000,274,11043544,-795,0,1759309899,13173.588745719993,455.36174361000303,54167.00277168 2025-10-01,09:11:41.000,274,11043573,-795,0,1759309900,13173.763889779999,455.2701049200041,54167.03770728 2025-10-01,09:11:42.000,274,11043538,-795,0,1759309901,13173.811043949994,454.8471571199989,54166.77219672 2025-10-01,09:11:43.000,274,11043512,-795,0,1759309902,13174.356685059996,454.3043741100046,54166.96084896 2025-10-01,09:11:44.000,274,11043487,-795,0,1759309903,13175.1246244,453.7897876200004,54167.1495012 2025-10-01,09:11:45.000,274,11043527,-795,0,1759309904,13176.054235179989,453.5007732900049,54167.24732088 2025-10-01,09:11:46.000,274,11043515,-795,0,1759309905,13176.768284040001,453.66995241000404,54167.24732088 2025-10-01,09:11:47.000,274,11043494,-795,0,1759309906,13177.361079319999,454.02945804000046,54167.456934480004 2025-10-01,09:11:48.000,274,11043533,-795,0,1759309907,13177.47559658999,454.38896367000416,54167.72943216 2025-10-01,09:11:49.000,274,11043541,-795,0,1759309908,13177.428442419994,454.7273219100025,54168.00192984001 2025-10-01,09:11:50.000,274,11043560,-795,0,1759309909,13177.468860279994,454.9528940700038,54168.15564648 2025-10-01,09:11:51.000,274,11043555,-795,0,1759309910,13177.52275076,455.2701049200041,54168.23949192001 2025-10-01,09:11:52.000,274,11043511,-795,0,1759309911,13177.61705909999,455.55911924999964,54168.00192984001 2025-10-01,09:11:53.000,274,11043512,-795,0,1759309912,13177.61705909999,455.93272314000205,54168.22551768 2025-10-01,09:11:54.000,274,11043430,-795,0,1759309913,13177.62379541,456.36272006999934,54168.316350240006 2025-10-01,09:11:55.000,274,11043498,-795,0,1759309914,13177.69789481999,456.46140788999764,54168.35827296001 2025-10-01,09:11:56.000,274,11043558,-795,0,1759309915,13178.243535929993,456.3345235500019,54168.67968048 2025-10-01,09:11:57.000,274,11043548,-795,0,1759309916,13178.90369431,456.2217374700049,54168.73557744 2025-10-01,09:11:58.000,274,11043547,-795,0,1759309917,13179.658161029998,456.17944269000145,54168.819422880006 2025-10-01,09:11:59.000,274,11043534,-795,0,1759309918,13180.331792029996,456.3345235500019,54168.917242560005 2025-10-01,09:12:00.000,274,11043495,-795,0,1759309919,13180.641662289992,456.68698004999897,54169.22467584001 2025-10-01,09:12:01.000,274,11043497,-795,0,1759309920,13180.574299189997,457.01828915999795,54169.25961144 2025-10-01,09:12:02.000,274,11043552,-795,0,1759309921,13180.21727475999,456.93369959999836,54169.2107016 2025-10-01,09:12:03.000,274,11043538,-795,0,1759309922,13180.05560331999,456.5178009299998,54169.371405360005 2025-10-01,09:12:04.000,274,11043520,-795,0,1759309923,13179.95455866999,455.9045266200046,54169.33646976 2025-10-01,09:12:05.000,274,11043534,-795,0,1759309924,13180.16338428,455.4322349100039,54169.33646976 2025-10-01,09:12:06.000,274,11043518,-795,0,1759309925,13180.702289079993,455.06568015000084,54169.6648644 2025-10-01,09:12:07.000,274,11043506,-795,0,1759309926,13181.106467679994,454.9599432000032,54169.68582576 2025-10-01,09:12:08.000,274,11043482,-795,0,1759309927,13181.48370104,454.8753536400036,54169.72076136 2025-10-01,09:12:09.000,274,11043495,-795,0,1759309928,13181.807043920002,454.8048623400027,54169.57403184 2025-10-01,09:12:10.000,274,11043445,-795,0,1759309929,13182.089968939988,454.75551842999994,54169.69980000001 2025-10-01,09:12:11.000,274,11043541,-795,0,1759309930,13182.265112999994,454.68502712999907,54169.86749088001 2025-10-01,09:12:12.000,274,11043562,-795,0,1759309931,13182.278585619999,454.4806023600031,54169.72774848001 2025-10-01,09:12:13.000,274,11043534,-795,0,1759309932,13182.37289395999,454.22683368000435,54169.88146512 2025-10-01,09:12:14.000,274,11043529,-795,0,1759309933,13182.467202299995,453.9096228300041,54170.09806584 2025-10-01,09:12:15.000,274,11043544,-795,0,1759309934,13182.61540111999,453.58536285000446,54170.139988560004 2025-10-01,09:12:16.000,274,11043503,-795,0,1759309935,13182.844435660001,453.303397650001,54170.20287264001 2025-10-01,09:12:17.000,274,11043453,-755,0,1759309936,13183.019579719992,453.16241504999925,54169.972297680004 2025-10-01,09:12:18.000,274,11043501,-795,0,1759309937,13183.262086879993,453.2188080900014,54170.05614312 2025-10-01,09:12:19.000,274,11043521,-795,0,1759309938,13183.349658909989,453.4655276400008,54170.091078720005 2025-10-01,09:12:20.000,274,11043540,-795,0,1759309939,13183.417022009999,453.6910998000021,54170.17492416 2025-10-01,09:12:21.000,274,11043486,-795,0,1759309940,13183.336186289998,453.86732805000065,54170.042168880005 2025-10-01,09:12:22.000,274,11043498,-795,0,1759309941,13183.214932709998,453.87437718,54169.88845224 2025-10-01,09:12:23.000,274,11043542,-795,0,1759309942,13183.127360680002,453.8955245699981,54169.96531056001 2025-10-01,09:12:24.000,274,11043513,-795,0,1759309943,13183.019579719992,453.78273849000107,54170.06313024001 2025-10-01,09:12:25.000,274,11043497,-795,0,1759309944,13182.918535069992,453.9237210900028,54169.95133632 2025-10-01,09:12:26.000,274,11043484,-795,0,1759309945,13183.093679129997,454.4383075799997,54169.84652952001 2025-10-01,09:12:27.000,274,11043499,-795,0,1759309946,13183.410285699989,455.4463331700026,54169.79063256 2025-10-01,09:12:28.000,274,11043589,-795,0,1759309947,13183.85488215999,456.3345235500019,54169.72076136 2025-10-01,09:12:29.000,274,11043496,-795,0,1759309948,13184.373578029998,456.93369959999836,54169.90242648 2025-10-01,09:12:30.000,274,11043494,-795,0,1759309949,13184.885537589995,457.0112400299986,54170.21684688 2025-10-01,09:12:31.000,274,11043521,-795,0,1759309950,13185.316661429992,456.9055030800009,54170.24479536 2025-10-01,09:12:32.000,274,11043519,-795,0,1759309951,13185.653476929998,456.59534136,54170.18191128001 2025-10-01,09:12:33.000,274,11043501,-795,0,1759309952,13185.835357299999,456.2851796399991,54170.34261504 2025-10-01,09:12:34.000,274,11043543,-795,0,1759309953,13185.869038849989,455.81993705999776,54170.45440896 2025-10-01,09:12:35.000,274,11043562,-795,0,1759309954,13185.94987456999,455.1855153600045,54170.65703544001 2025-10-01,09:12:36.000,274,11043518,-795,0,1759309955,13186.07786446,454.58633931000077,54170.78979072 2025-10-01,09:12:37.000,274,11043563,-795,0,1759309956,13186.05765553,454.3043741100046,54170.747868 2025-10-01,09:12:38.000,274,11043525,-795,0,1759309957,13186.104809699995,454.2902758499986,54170.78979072 2025-10-01,09:12:39.000,274,11043494,-795,0,1759309958,13186.13849125,454.2338828100037,54170.90158464001 2025-10-01,09:12:40.000,274,11043562,-795,0,1759309959,13186.084600769995,454.26207933000114,54170.97145584001 2025-10-01,09:12:41.000,274,11043502,-795,0,1759309960,13186.19911804,454.6779779999997,54170.831713440006 2025-10-01,09:12:42.000,274,11043527,-795,0,1759309961,13186.354053169991,455.3687927400024,54170.61511272001 2025-10-01,09:12:43.000,274,11043524,-795,0,1759309962,13186.596560329992,456.2076392099989,54170.72690664 2025-10-01,09:12:44.000,274,11043494,-795,0,1759309963,13186.731286529997,456.88435569000285,54170.761842240005 2025-10-01,09:12:45.000,274,11043516,-795,0,1759309964,13186.731286529997,457.16632088999904,54170.91555888 2025-10-01,09:12:46.000,274,11043534,-795,0,1759309965,13186.818858559993,457.10992785000417,54170.929533120005 2025-10-01,09:12:47.000,274,11043538,-795,0,1759309966,13186.818858559993,456.85615916999814,54170.60812560001 2025-10-01,09:12:48.000,274,11043577,-795,0,1759309967,13186.960321069993,456.4332113700002,54170.63607408001 2025-10-01,09:12:49.000,274,11043516,-795,0,1759309968,13187.20956453999,456.06665661000443,54170.69197104 2025-10-01,09:12:50.000,274,11043503,-795,0,1759309969,13187.37123597999,455.8410844500031,54170.664022560006 2025-10-01,09:12:51.000,274,11043519,-795,0,1759309970,13187.640688380001,455.8904283599986,54170.63607408001 2025-10-01,09:12:52.000,274,11043532,-795,0,1759309971,13187.782150890002,455.8763300999999,54170.39851200001 2025-10-01,09:12:53.000,274,11043557,-795,0,1759309972,13188.125702699988,455.67190533000394,54170.35658928 2025-10-01,09:12:54.000,274,11043534,-795,0,1759309973,13188.42883664999,455.32649795999896,54170.39851200001 2025-10-01,09:12:55.000,274,11043547,-795,0,1759309974,13188.812806319991,455.0374836300034,54170.51729304001 2025-10-01,09:12:56.000,274,11043545,-795,0,1759309975,13189.136149199992,454.8119114700021,54170.4334476 2025-10-01,09:12:57.000,274,11043477,-795,0,1759309976,13189.338238499993,454.65683061000163,54170.39851200001 2025-10-01,09:12:58.000,274,11043511,-795,0,1759309977,13189.56727303999,454.3960128000035,54170.21684688 2025-10-01,09:12:59.000,274,11043499,-795,0,1759309978,13189.722208169995,454.3960128000035,54170.17492416 2025-10-01,09:13:00.000,274,11043513,-795,0,1759309979,13190.072496289991,454.6004375699995,54170.328640800006 2025-10-01,09:13:01.000,274,11043484,-795,0,1759309980,13190.328476069997,454.8401079899995,54170.35658928 2025-10-01,09:13:02.000,274,11043544,-795,0,1759309981,13190.550774299998,455.19256449000386,54170.27973096001 2025-10-01,09:13:03.000,274,11043477,-795,0,1759309982,13190.88758979999,455.84813358000247,54170.496331680006 2025-10-01,09:13:04.000,274,11043455,-795,0,1759309983,13190.98863444999,456.59534136,54170.63607408001 2025-10-01,09:13:05.000,274,11043483,-795,0,1759309984,13190.76633621999,457.04648568000266,54170.664022560006 2025-10-01,09:13:06.000,274,11043497,-795,0,1759309985,13190.550774299998,457.35664740000357,54170.77581648001 2025-10-01,09:13:07.000,274,11043482,-795,0,1759309986,13190.449729649998,457.77254607000214,54170.643061200004 2025-10-01,09:13:08.000,274,11043498,-795,0,1759309987,13190.523829059988,458.21664125999814,54170.831713440006 2025-10-01,09:13:09.000,274,11043462,-795,0,1759309988,13190.429520719998,458.59024515000056,54171.0273528 2025-10-01,09:13:10.000,274,11043493,-795,0,1759309989,13190.348684999997,458.85106295999867,54171.07626264 2025-10-01,09:13:11.000,274,11043490,-795,0,1759309990,13190.389102859997,458.83696469999995,54171.06927552001 2025-10-01,09:13:12.000,274,11043485,-795,0,1759309991,13190.173540939992,458.67483471000014,54170.80376496001 2025-10-01,09:13:13.000,274,11043532,-795,0,1759309992,13189.89061591999,458.3717221199986,54170.8876104 2025-10-01,09:13:14.000,274,11043480,-795,0,1759309993,13189.553800419999,457.9417251900013,54170.84568768 2025-10-01,09:13:15.000,274,11043525,-795,0,1759309994,13189.331502189998,457.50467913000466,54170.82472632001 2025-10-01,09:13:16.000,274,11043514,-795,0,1759309995,13189.297820639993,457.1592717599997,54170.712932400005 2025-10-01,09:13:17.000,274,11043533,-795,0,1759309996,13189.459492079994,457.10992785000417,54170.643061200004 2025-10-01,09:13:18.000,274,11043471,-795,0,1759309997,13189.594218279999,457.22976306000055,54170.594151360005 2025-10-01,09:13:19.000,274,11043557,-795,0,1759309998,13189.62789982999,457.3495982700042,54170.747868 2025-10-01,09:13:20.000,274,11043545,-795,0,1759309999,13189.58748196999,457.2861561000027,54170.68498392001 2025-10-01,09:13:21.000,274,11043514,-795,0,1759310000,13189.62789982999,456.9900926400005,54170.62908696 2025-10-01,09:13:22.000,274,11043536,-795,0,1759310001,13189.79630758,456.82091352000134,54170.40549912 2025-10-01,09:13:23.000,274,11043527,-795,0,1759310002,13190.085968909996,456.88435569000285,54170.58017712 2025-10-01,09:13:24.000,274,11043532,-795,0,1759310003,13190.382366550002,456.96894525000243,54170.63607408001 2025-10-01,09:13:25.000,274,11043546,-795,0,1759310004,13190.611401089998,457.0605839400014,54170.67100968 2025-10-01,09:13:26.000,274,11043535,-795,0,1759310005,13190.85390825,457.06763307000074,54171.09023688001 2025-10-01,09:13:27.000,274,11043532,-795,0,1759310006,13190.90779872999,457.0394365500033,54171.17408232 2025-10-01,09:13:28.000,274,11043538,-795,0,1759310007,13191.022315999995,457.053534810002,54171.25792776001 2025-10-01,09:13:29.000,274,11043490,-795,0,1759310008,13191.002107069995,457.1522226300003,54171.28587624001 2025-10-01,09:13:30.000,274,11043504,-795,0,1759310009,13190.92800765999,457.31435262000014,54171.30683760001 2025-10-01,09:13:31.000,274,11043546,-795,0,1759310010,13190.78654514999,457.52582652000274,54171.32779896001 2025-10-01,09:13:32.000,274,11043562,-795,0,1759310011,13190.678764189994,457.50467913000466,54171.23696640001 2025-10-01,09:13:33.000,274,11043545,-795,0,1759310012,13190.604664779989,457.35664740000357,54171.34876032 2025-10-01,09:13:34.000,274,11043511,-795,0,1759310013,13190.517092749993,457.14517350000096,54171.481515600004 2025-10-01,09:13:35.000,274,11043493,-795,0,1759310014,13190.288058209997,456.93369959999836,54171.39767016 2025-10-01,09:13:36.000,274,11043487,-795,0,1759310015,13190.146595699996,456.6940291799983,54171.27888912001 2025-10-01,09:13:37.000,274,11043441,-795,0,1759310016,13190.011869499991,456.51075180000043,54171.167095200006 2025-10-01,09:13:38.000,274,11043533,-795,0,1759310017,13189.83672544,456.39091659000405,54171.25792776001 2025-10-01,09:13:39.000,274,11043491,-795,0,1759310018,13189.513382559999,456.2569831200017,54171.22997928 2025-10-01,09:13:40.000,274,11043514,-795,0,1759310019,13189.311293259998,455.96796878999885,54171.18106944 2025-10-01,09:13:41.000,274,11043522,-795,0,1759310020,13189.149621819997,455.63665967999987,54171.048314160005 2025-10-01,09:13:42.000,274,11043518,-795,0,1759310021,13189.095731339992,455.2066627500026,54170.85966192 2025-10-01,09:13:43.000,274,11043524,-795,0,1759310022,13189.270875399998,454.73437104000186,54170.929533120005 2025-10-01,09:13:44.000,274,11043512,-795,0,1759310023,13189.439283149994,454.29732497999794,54170.99241720001 2025-10-01,09:13:45.000,274,11043536,-795,0,1759310024,13189.479701009994,454.07880195000325,54170.78280360001 2025-10-01,09:13:46.000,274,11043497,-795,0,1759310025,13189.69526293,454.05060542999854,54170.712932400005 2025-10-01,09:13:47.000,274,11043515,-795,0,1759310026,13189.97818795,454.3043741100046,54170.594151360005 2025-10-01,09:13:48.000,274,11043504,-795,0,1759310027,13190.274585589992,454.93174667999847,54170.55222864 2025-10-01,09:13:49.000,274,11043548,-795,0,1759310028,13190.84717193999,455.73534749999817,54170.83870056 2025-10-01,09:13:50.000,274,11043498,-795,0,1759310029,13191.15030588999,456.4543587599983,54170.94350736001 2025-10-01,09:13:51.000,274,11043509,-795,0,1759310030,13191.25808685,457.0253382900046,54171.097224000005 2025-10-01,09:13:52.000,274,11043472,-795,0,1759310031,13191.224405299996,457.44123696000315,54170.978442960004 2025-10-01,09:13:53.000,274,11043508,-795,0,1759310032,13191.13009695999,457.96992170999874,54171.13914672001 2025-10-01,09:13:54.000,274,11043527,-795,0,1759310033,13190.86738086999,458.2377886500035,54171.22299216 2025-10-01,09:13:55.000,274,11043495,-795,0,1759310034,13190.604664779989,458.287132559999,54171.37670880001 2025-10-01,09:13:56.000,274,11043495,-795,0,1759310035,13190.564246919988,458.0404130099996,54171.29286336 2025-10-01,09:13:57.000,274,11043517,-795,0,1759310036,13190.584455849988,457.7443495500047,54171.16010808001 2025-10-01,09:13:58.000,274,11043485,-795,0,1759310037,13190.564246919988,457.257959579998,54171.15312096 2025-10-01,09:13:59.000,274,11043508,-795,0,1759310038,13190.301530830002,456.8491100399988,54171.01337856 2025-10-01,09:14:00.000,274,11043453,-795,0,1759310039,13190.01860581,456.57419397000194,54170.99241720001 2025-10-01,09:14:01.000,274,11043484,-795,0,1759310040,13189.553800419999,456.3979657200034,54170.78979072 2025-10-01,09:14:02.000,274,11043478,-795,0,1759310041,13188.987950379997,456.2358357300036,54170.377550640005 2025-10-01,09:14:03.000,274,11043499,-795,0,1759310042,13188.73870691,456.05255834999844,54170.27274384001 2025-10-01,09:14:04.000,274,11043505,-795,0,1759310043,13188.59050808999,455.74944576000416,54169.98627192001 2025-10-01,09:14:05.000,274,11043516,-795,0,1759310044,13188.65787119,455.49567707999813,54169.91640072001 2025-10-01,09:14:06.000,274,11043508,-795,0,1759310045,13188.792597389991,455.41108751999855,54169.76268408 2025-10-01,09:14:07.000,274,11043514,-795,0,1759310046,13188.961005140001,455.43928404000326,54169.525122 2025-10-01,09:14:08.000,274,11043514,-795,0,1759310047,13189.136149199992,455.5802666399977,54169.19672736001 2025-10-01,09:14:09.000,274,11043490,-795,0,1759310048,13189.297820639993,455.7564948900035,54169.12685616001 2025-10-01,09:14:10.000,274,11043498,-795,0,1759310049,13189.432546839998,455.8622318400012,54168.99410088 2025-10-01,09:14:11.000,274,11043533,-795,0,1759310050,13189.61442721,455.91862488000334,54168.82641 2025-10-01,09:14:12.000,274,11043500,-795,0,1759310051,13189.65484507,456.1019022600012,54168.49102824 2025-10-01,09:14:13.000,274,11043520,-795,0,1759310052,13189.81651651,456.3838674600047,54168.5119896 2025-10-01,09:14:14.000,274,11043448,-795,0,1759310053,13190.01860581,456.62353788000473,54168.532950960005 2025-10-01,09:14:15.000,274,11043520,-795,0,1759310054,13189.95797902,456.926650469999,54168.42115704 2025-10-01,09:14:16.000,274,11043495,-795,0,1759310055,13189.782834959995,457.27910697000334,54168.27442752 2025-10-01,09:14:17.000,274,11043490,-795,0,1759310056,13189.432546839998,457.29320523000206,54168.029878320005 2025-10-01,09:14:18.000,274,11043507,-795,0,1759310057,13189.385392669989,456.926650469999,54168.00891696 2025-10-01,09:14:19.000,274,11043502,-795,0,1759310058,13189.284348019988,456.5037026700011,54167.778342 2025-10-01,09:14:20.000,274,11043529,-795,0,1759310059,13189.439283149994,456.09485313000187,54167.70148368 2025-10-01,09:14:21.000,274,11043509,-795,0,1759310060,13189.66831768999,455.83403532000375,54167.456934480004 2025-10-01,09:14:22.000,274,11043531,-795,0,1759310061,13190.052287359991,455.68600359000266,54167.240333760004 2025-10-01,09:14:23.000,274,11043509,-795,0,1759310062,13190.328476069997,455.63665967999987,54167.33815344 2025-10-01,09:14:24.000,274,11043471,-795,0,1759310063,13190.591192159998,455.65780706999794,54167.35212768001 2025-10-01,09:14:25.000,274,11043505,-795,0,1759310064,13190.618137399993,455.6648562000046,54167.2193724 2025-10-01,09:14:26.000,274,11043521,-795,0,1759310065,13190.638346329994,455.7987896699997,54167.18443680001 2025-10-01,09:14:27.000,274,11043516,-795,0,1759310066,13190.483411200003,455.9397722700014,54167.01674592001 2025-10-01,09:14:28.000,274,11043502,-795,0,1759310067,13190.409311789997,456.20059007999953,54166.856042160005 2025-10-01,09:14:29.000,274,11043481,-795,0,1759310068,13190.274585589992,456.5318991899985,54167.00277168 2025-10-01,09:14:30.000,274,11043532,-795,0,1759310069,13190.112914149991,456.9618961200031,54166.9398876 2025-10-01,09:14:31.000,274,11043517,-795,0,1759310070,13189.944506399996,457.60336695000296,54166.856042160005 2025-10-01,09:14:32.000,274,11043474,-795,0,1759310071,13189.95124270999,458.2236903900048,54166.56258312001 2025-10-01,09:14:33.000,274,11043466,-795,0,1759310072,13190.045551049996,458.8158173100019,54166.68136416001 2025-10-01,09:14:34.000,274,11043537,-795,0,1759310073,13190.173540939992,459.0907333799987,54166.688351280005 2025-10-01,09:14:35.000,274,11043525,-795,0,1759310074,13190.247640349997,459.30925641000067,54166.6953384 2025-10-01,09:14:36.000,274,11043498,-795,0,1759310075,13190.288058209997,459.3656494500028,54166.64642856 2025-10-01,09:14:37.000,274,11043507,-795,0,1759310076,13190.085968909996,459.49253378999856,54166.56258312001 2025-10-01,09:14:38.000,274,11043501,-795,0,1759310077,13189.803043889995,459.68990943000244,54166.59751872 2025-10-01,09:14:39.000,274,11043518,-795,0,1759310078,13189.54706410999,459.93662898000184,54166.569570240004 2025-10-01,09:14:40.000,274,11043462,-795,0,1759310079,13189.142885510002,459.90138332999777,54166.49969904 2025-10-01,09:14:41.000,274,11043488,-795,0,1759310080,13188.745443219996,459.647614649999,54166.38790512 2025-10-01,09:14:42.000,274,11043459,-795,0,1759310081,13188.3951551,459.2669616300045,54166.017587760005 2025-10-01,09:14:43.000,274,11043522,-795,0,1759310082,13188.125702699988,458.7594242699997,54166.017587760005 2025-10-01,09:14:44.000,274,11043498,-795,0,1759310083,13187.862986610002,458.2025429999994,54165.87085824001 2025-10-01,09:14:45.000,274,11043528,-795,0,1759310084,13187.627215759996,457.77254607000214,54165.89181960001 2025-10-01,09:14:46.000,274,11043535,-795,0,1759310085,13187.35102704999,457.4694334800006,54165.7870128 2025-10-01,09:14:47.000,274,11043461,-795,0,1759310086,13186.913166899998,457.1381243700016,54165.61932192 2025-10-01,09:14:48.000,274,11043491,-795,0,1759310087,13186.636978189992,456.6799309199996,54165.26996592001 2025-10-01,09:14:49.000,274,11043524,-795,0,1759310088,13186.347316859996,456.2499339900023,54165.158172 2025-10-01,09:14:50.000,274,11043528,-795,0,1759310089,13186.589824019997,455.80583879999904,54165.0184296 2025-10-01,09:14:51.000,274,11043545,-795,0,1759310090,13186.650450809997,455.4815788199994,54165.0184296 2025-10-01,09:14:52.000,274,11043530,-795,0,1759310091,13186.562878780001,455.52387360000284,54164.81580312001 2025-10-01,09:14:53.000,274,11043497,-795,0,1759310092,13186.15196386999,455.96796878999885,54164.808816 2025-10-01,09:14:54.000,274,11043556,-795,0,1759310093,13185.444651320002,456.4473096299989,54164.75990616 2025-10-01,09:14:55.000,274,11043532,-795,0,1759310094,13184.717129839999,456.482555280003,54164.86471296001 2025-10-01,09:14:56.000,274,11043502,-795,0,1759310095,13184.191697659997,456.2922287699985,54164.52933120001 2025-10-01,09:14:57.000,274,11043526,-795,0,1759310096,13183.848145849995,456.06665661000443,54164.52234408 2025-10-01,09:14:58.000,274,11043570,-795,0,1759310097,13183.53153927999,455.8269861900044,54164.340678960005 2025-10-01,09:14:59.000,274,11043529,-795,0,1759310098,13183.302504739993,455.42518578000454,54164.08914264 2025-10-01,09:15:00.000,274,11043545,-795,0,1759310099,13183.100415439993,455.1714170999985,54163.91446464 2025-10-01,09:15:01.000,274,11043534,-795,0,1759310100,13182.972425549997,455.0374836300034,54163.683889679996 2025-10-01,09:15:02.000,274,11043531,-795,0,1759310101,13182.797281489991,454.9740414600019,54163.53017304 2025-10-01,09:15:03.000,274,11043553,-795,0,1759310102,13182.709709459996,454.88240277000295,54163.46728896 2025-10-01,09:15:04.000,274,11043487,-795,0,1759310103,13182.62213743,454.76961668999866,54163.411392 2025-10-01,09:15:05.000,274,11043547,-795,0,1759310104,13182.44025706,454.7132236500038,54163.29261096 2025-10-01,09:15:06.000,274,11043501,-795,0,1759310105,13182.083232629993,454.96699233000254,54163.06203600001 2025-10-01,09:15:07.000,274,11043535,-795,0,1759310106,13181.564536760001,455.4181366499979,54162.86639664 2025-10-01,09:15:08.000,274,11043538,-795,0,1759310107,13181.20077602,455.83403532000375,54162.72665424001 2025-10-01,09:15:09.000,274,11043500,-795,0,1759310108,13180.998686719999,456.137147909998,54162.614860320005 2025-10-01,09:15:10.000,274,11043537,-795,0,1759310109,13181.099731369999,456.48960441000236,54162.65678304001 2025-10-01,09:15:11.000,274,11043524,-795,0,1759310110,13181.25466649999,456.98304351000115,54162.55197624 2025-10-01,09:15:12.000,274,11043543,-795,0,1759310111,13181.37592007999,457.50467913000466,54162.279478560005 2025-10-01,09:15:13.000,274,11043488,-795,0,1759310112,13181.598218309991,457.8148408499983,54162.25153008001 2025-10-01,09:15:14.000,274,11043464,-795,0,1759310113,13181.732944509997,457.94877432000067,54162.18165888001 2025-10-01,09:15:15.000,274,11043533,-795,0,1759310114,13181.786834990002,457.9276269300026,54162.160697520005 2025-10-01,09:15:16.000,274,11043527,-795,0,1759310115,13181.679054029992,457.82188997999765,54162.12576192 2025-10-01,09:15:17.000,274,11043534,-795,0,1759310116,13181.37592007999,457.7584478100034,54161.96505816001 2025-10-01,09:15:18.000,274,11043541,-795,0,1759310117,13181.227721259995,457.5540230400002,54161.99999376 2025-10-01,09:15:19.000,274,11043527,-795,0,1759310118,13181.15362184999,457.5187773900034,54161.93012256 2025-10-01,09:15:20.000,274,11043492,-795,0,1759310119,13181.27487542999,457.52582652000274,54162.174671759996 2025-10-01,09:15:21.000,274,11043516,-795,0,1759310120,13181.23445756999,457.497629999998,54162.09781344 2025-10-01,09:15:22.000,274,11043541,-795,0,1759310121,13181.20077602,457.4694334800006,54161.9091612 2025-10-01,09:15:23.000,274,11043560,-795,0,1759310122,13181.40286532,457.5187773900034,54161.98601952001 2025-10-01,09:15:24.000,274,11043555,-795,0,1759310123,13181.47696472999,457.5469739100008,54161.95807104 2025-10-01,09:15:25.000,274,11043494,-795,0,1759310124,13181.692526649997,457.6315634700004,54162.08383920001 2025-10-01,09:15:26.000,274,11043530,-795,0,1759310125,13181.786834990002,457.83598824000364,54162.16768464 2025-10-01,09:15:27.000,274,11043507,-795,0,1759310126,13181.685790340001,458.1884447400007,54162.09082632 2025-10-01,09:15:28.000,274,11043452,-795,0,1759310127,13181.887879640002,458.5479503700044,54162.20262024001 2025-10-01,09:15:29.000,274,11043483,-795,0,1759310128,13182.089968939988,459.18237206999765,54162.1187748 2025-10-01,09:15:30.000,274,11043451,-795,0,1759310129,13182.35268502999,459.6969585600018,54162.23755584 2025-10-01,09:15:31.000,274,11043528,-795,0,1759310130,13182.345948719994,460.0423659299995,54162.230568720006 2025-10-01,09:15:32.000,274,11043517,-795,0,1759310131,13181.921561189993,460.324331130003,54162.22358160001 2025-10-01,09:15:33.000,274,11043529,-795,0,1759310132,13181.699262959992,460.2679380900008,54162.188646 2025-10-01,09:15:34.000,274,11043491,-795,0,1759310133,13181.571273069996,460.0212185400014,54162.2934528 2025-10-01,09:15:35.000,274,11043516,-795,0,1759310134,13181.571273069996,459.75335160000395,54162.188646 2025-10-01,09:15:36.000,274,11043485,-795,0,1759310135,13181.631899859996,459.4643372700011,54162.15371040001 2025-10-01,09:15:37.000,274,11043490,-795,0,1759310136,13181.584745690001,459.19647033000365,54161.9091612 2025-10-01,09:15:38.000,274,11043447,-795,0,1759310137,13181.759889749992,458.98499643000105,54161.9790324 2025-10-01,09:15:39.000,274,11043519,-795,0,1759310138,13181.746417130002,458.96384904000297,54161.9790324 2025-10-01,09:15:40.000,274,11043525,-795,0,1759310139,13181.47696472999,459.09778250999807,54162.0489036 2025-10-01,09:15:41.000,274,11043511,-795,0,1759310140,13180.877433139998,459.3656494500028,54161.9091612 2025-10-01,09:15:42.000,274,11043504,-795,0,1759310141,13180.230747379996,459.7181059499999,54161.78339304 2025-10-01,09:15:43.000,274,11043504,-795,0,1759310142,13179.712051509989,460.09875897000165,54161.8043544 2025-10-01,09:15:44.000,274,11043472,-795,0,1759310143,13179.247246120001,460.31023287000426,54161.67858624001 2025-10-01,09:15:45.000,274,11043474,-795,0,1759310144,13179.01821157999,460.39482243000384,54161.74845744001 2025-10-01,09:15:46.000,274,11043536,-795,0,1759310145,13178.870012759995,460.1692502700025,54161.664612 2025-10-01,09:15:47.000,274,11043521,-795,0,1759310146,13178.890221689995,459.8449902900029,54161.54583096 2025-10-01,09:15:48.000,274,11043517,-795,0,1759310147,13179.132728849996,459.44318988000305,54161.37814008 2025-10-01,09:15:49.000,274,11043485,-795,0,1759310148,13179.651424719988,459.50663205000455,54161.36416584001 2025-10-01,09:15:50.000,274,11043528,-795,0,1759310149,13179.927613429994,459.9577763699999,54161.3501916 2025-10-01,09:15:51.000,274,11043491,-795,0,1759310150,13180.109493799995,460.54285415999766,54161.4549984 2025-10-01,09:15:52.000,274,11043495,-795,0,1759310151,13180.24422,460.8318684900005,54161.34320448001 2025-10-01,09:15:53.000,274,11043522,-795,0,1759310152,13180.634925979997,460.8741632700039,54161.48294688001 2025-10-01,09:15:54.000,274,11043457,-795,0,1759310153,13180.877433139998,460.9799002200016,54161.62967640001 2025-10-01,09:15:55.000,274,11043493,-795,0,1759310154,13181.03236826999,461.28301281000313,54161.727496080006 2025-10-01,09:15:56.000,274,11043550,-795,0,1759310155,13180.971741479989,461.5156341000038,54161.825315760005 2025-10-01,09:15:57.000,274,11043539,-795,0,1759310156,13180.850487899988,461.5508797500006,54161.72050896001 2025-10-01,09:15:58.000,274,11043532,-795,0,1759310157,13180.554090259997,461.3182584599999,54161.74845744001 2025-10-01,09:15:59.000,274,11043526,-795,0,1759310158,13180.32505572,460.9446545700048,54161.78339304 2025-10-01,09:16:00.000,274,11043443,-795,0,1759310159,13179.826568779994,460.6274437200045,54161.727496080006 2025-10-01,09:16:02.000,274,11043540,-795,0,1759310161,13178.9643211,460.14810288000444,54161.39910144 2025-10-01,09:16:03.000,274,11043544,-795,0,1759310162,13178.74202287,460.1762994000019,54161.26634616001 2025-10-01,09:16:04.000,274,11043517,-795,0,1759310163,13178.728550249994,460.1269554899991,54161.21743632001 2025-10-01,09:16:05.000,274,11043523,-795,0,1759310164,13178.81612227999,459.8590885500016,54161.23839768 2025-10-01,09:16:06.000,274,11043534,-795,0,1759310165,13178.91716692999,459.52777944000263,54161.105642400005 2025-10-01,09:16:07.000,274,11043493,-795,0,1759310166,13179.146201470001,459.29515815000195,54161.056732560006 2025-10-01,09:16:08.000,274,11043488,-795,0,1759310167,13179.388708630002,459.03434034000384,54160.91699016 2025-10-01,09:16:09.000,274,11043446,-795,0,1759310168,13179.745733059994,458.9920455600004,54160.84711896 2025-10-01,09:16:10.000,274,11043544,-795,0,1759310169,13180.008449149995,459.0131929499985,54160.8960288 2025-10-01,09:16:11.000,274,11043540,-755,0,1759310170,13180.22401107,459.1048316400047,54160.84711896 2025-10-01,09:16:12.000,274,11043542,-795,0,1759310171,13180.513672399997,459.21056859000237,54160.79122200001 2025-10-01,09:16:13.000,274,11043535,-795,0,1759310172,13180.783124799993,459.5207303100033,54160.60955688 2025-10-01,09:16:14.000,274,11043559,-795,0,1759310173,13181.146885539994,459.8802359399997,54160.90301592 2025-10-01,09:16:15.000,274,11043543,-795,0,1759310174,13181.571273069996,460.5499032900043,54161.09865528001 2025-10-01,09:16:16.000,274,11043461,-795,0,1759310175,13182.096705249998,461.6354693100002,54161.24538480001 2025-10-01,09:16:17.000,274,11043455,-795,0,1759310176,13182.325739789994,462.9254600999993,54161.25935904 2025-10-01,09:16:18.000,274,11043502,-795,0,1759310177,13182.123650489993,463.96873133999907,54161.26634616001 2025-10-01,09:16:19.000,274,11043539,-795,0,1759310178,13181.874407019997,464.5679073900028,54161.322243120005 2025-10-01,09:16:20.000,274,11043501,-795,0,1759310179,13181.517382589991,464.61020216999896,54161.46198552001 2025-10-01,09:16:21.000,274,11043513,-795,0,1759310180,13181.29508435999,464.3775808799983,54161.49692112 2025-10-01,09:16:22.000,274,11043519,-795,0,1759310181,13181.24119388,464.20135262999975,54161.44801128 2025-10-01,09:16:23.000,274,11043506,-795,0,1759310182,13180.985214099994,464.1097139400008,54161.12660376001 2025-10-01,09:16:24.000,274,11043478,-795,0,1759310183,13180.762915869993,463.8770926500001,54161.24538480001 2025-10-01,09:16:25.000,274,11043494,-795,0,1759310184,13180.560826569992,463.51053789000434,54161.12660376001 2025-10-01,09:16:26.000,274,11043547,-795,0,1759310185,13180.506936090002,463.02414791999763,54161.04275832 2025-10-01,09:16:27.000,274,11043535,-795,0,1759310186,13180.567562880002,462.699887939998,54160.87506744 2025-10-01,09:16:28.000,274,11043505,-795,0,1759310187,13180.574299189997,462.3051366600048,54160.67244096001 2025-10-01,09:16:29.000,274,11043481,-795,0,1759310188,13180.904378379993,462.06546624000475,54160.5816084 2025-10-01,09:16:30.000,274,11043523,-795,0,1759310189,13181.167094469994,461.79055017000064,54160.71436368001 2025-10-01,09:16:31.000,274,11043507,-795,0,1759310190,13181.268139119995,461.55792887999996,54160.53968568 2025-10-01,09:16:32.000,274,11043465,-795,0,1759310191,13181.30182067,461.2618654199978,54160.62353112001 2025-10-01,09:16:33.000,274,11043513,-795,0,1759310192,13181.247930189995,461.08563716999925,54160.29513648 2025-10-01,09:16:34.000,274,11043443,-795,0,1759310193,13181.187303399995,460.9164580500001,54160.33705920001 2025-10-01,09:16:35.000,274,11043462,-795,0,1759310194,13181.28161174,460.7331806700022,54160.39295616 2025-10-01,09:16:36.000,274,11043544,-795,0,1759310195,13181.268139119995,460.4653137300047,54160.5117372 2025-10-01,09:16:37.000,274,11043547,-795,0,1759310196,13181.227721259995,460.44416633999936,54160.434878880005 2025-10-01,09:16:38.000,274,11043515,-795,0,1759310197,13180.890905759989,460.9164580500001,54160.3719948 2025-10-01,09:16:39.000,274,11043529,-795,0,1759310198,13180.904378379993,461.97382754999853,54160.2322524 2025-10-01,09:16:40.000,274,11043467,-795,0,1759310199,13181.268139119995,463.2285726900009,54160.316097840005 2025-10-01,09:16:41.000,274,11043501,-795,0,1759310200,13181.679054029992,464.32823697000276,54160.19032968001 2025-10-01,09:16:42.000,274,11043559,-795,0,1759310201,13182.110177869989,465.1600343099999,54160.19032968001 2025-10-01,09:16:43.000,274,11043530,-795,0,1759310202,13182.386366579995,465.4560977700021,54159.95276760001 2025-10-01,09:16:44.000,274,11043523,-795,0,1759310203,13182.649082669996,465.3221642999997,54160.06456152 2025-10-01,09:16:45.000,274,11043529,-795,0,1759310204,13182.958952929992,465.0824938799997,54160.18334256 2025-10-01,09:16:46.000,274,11043562,-795,0,1759310205,13183.140833299993,464.82167607000156,54160.2322524 2025-10-01,09:16:47.000,274,11043539,-795,0,1759310206,13183.275559499998,464.6877425999992,54160.197316800004 2025-10-01,09:16:48.000,274,11043457,-795,0,1759310207,13183.349658909989,464.67364434000046,54160.14141984001 2025-10-01,09:16:49.000,274,11043471,-795,0,1759310208,13183.423758319994,464.7793812899981,54160.23923952001 2025-10-01,09:16:50.000,274,11043500,-795,0,1759310209,13183.450703559989,464.7934795500041,54160.218278160006 2025-10-01,09:16:51.000,274,11043506,-795,0,1759310210,13183.437230939999,464.69479172999854,54160.1274456 2025-10-01,09:16:52.000,274,11043538,-795,0,1759310211,13183.450703559989,464.4551213099985,54159.980716080005 2025-10-01,09:16:53.000,274,11043516,-795,0,1759310212,13183.342922599993,464.32823697000276,54159.91084488 2025-10-01,09:16:54.000,274,11043542,-795,0,1759310213,13183.315977359998,464.2084017599991,54160.02263880001 2025-10-01,09:16:55.000,274,11043519,-795,0,1759310214,13183.289032119988,464.1308613299989,54160.07853576 2025-10-01,09:16:56.000,274,11043386,-795,0,1759310215,13183.369867839989,463.9757804699984,54160.0575744 2025-10-01,09:16:57.000,274,11043513,-795,0,1759310216,13183.59890238,463.8136504799986,54159.86892216 2025-10-01,09:16:58.000,274,11043518,-795,0,1759310217,13183.787519059995,463.72201178999967,54159.63834720001 2025-10-01,09:16:59.000,274,11043524,-795,0,1759310218,13183.955926809991,464.0462717699993,54159.58943736001 2025-10-01,09:17:00.000,274,11043560,-795,0,1759310219,13184.488095299988,464.5890547800009,54159.70123128 2025-10-01,09:17:01.000,274,11043558,-795,0,1759310220,13185.363815600002,465.5336382000023,54159.764115360005 2025-10-01,09:17:02.000,274,11043546,-795,0,1759310221,13186.266481139995,466.5487129200046,54159.980716080005 2025-10-01,09:17:03.000,274,11043534,-795,0,1759310222,13186.758231769993,467.4228050399979,54159.931806240005 2025-10-01,09:17:04.000,274,11043518,-795,0,1759310223,13187.12872881999,467.92329327000334,54160.00167744001 2025-10-01,09:17:05.000,274,11043483,-795,0,1759310224,13187.000738929994,468.18411108000146,54159.91084488 2025-10-01,09:17:06.000,274,11043450,-795,0,1759310225,13186.724550220002,468.21935672999825,54160.01565168 2025-10-01,09:17:07.000,274,11043514,-795,0,1759310226,13186.448361509996,468.155914560004,54160.02263880001 2025-10-01,09:17:08.000,274,11043501,-795,0,1759310227,13186.246272209995,467.9655880499995,54159.980716080005 2025-10-01,09:17:09.000,274,11043501,-795,0,1759310228,13186.084600769995,467.7329667599988,54159.87590928001 2025-10-01,09:17:10.000,274,11043542,-795,0,1759310229,13186.064391839995,467.4228050399979,54159.82001232 2025-10-01,09:17:11.000,274,11043543,-795,0,1759310230,13185.936401949999,467.2042820100032,54159.91084488 2025-10-01,09:17:12.000,274,11043483,-795,0,1759310231,13185.902720399994,466.99985724,54159.82699944001 2025-10-01,09:17:13.000,274,11043498,-795,0,1759310232,13185.586113830002,467.0139554999987,54159.526553280004 2025-10-01,09:17:14.000,274,11043528,-795,0,1759310233,13185.559168589993,467.23952766,54159.50559192 2025-10-01,09:17:15.000,274,11043527,-795,0,1759310234,13185.559168589993,467.7964089300003,54159.47065632001 2025-10-01,09:17:16.000,274,11043568,-795,0,1759310235,13185.747785269989,468.0924723900025,54159.43572072 2025-10-01,09:17:17.000,274,11043522,-795,0,1759310236,13186.07786446,468.1629636900034,54159.33091392001 2025-10-01,09:17:18.000,274,11043526,-795,0,1759310237,13186.246272209995,467.9514897900008,54159.35187528001 2025-10-01,09:17:19.000,274,11043544,-795,0,1759310238,13186.246272209995,467.7188685000001,54159.10033896 2025-10-01,09:17:20.000,274,11043448,-795,0,1759310239,13186.15870018,467.570836769999,54159.05841624 2025-10-01,09:17:21.000,274,11043468,-795,0,1759310240,13186.09807339,467.59198416000436,54158.78591856 2025-10-01,09:17:22.000,274,11043480,-795,0,1759310241,13186.30016269,467.38051026000176,54158.72303448 2025-10-01,09:17:23.000,274,11043538,-795,0,1759310242,13186.542669850001,467.15493810000044,54158.59726632 2025-10-01,09:17:24.000,274,11043515,-795,0,1759310243,13186.839067489993,466.8306781200008,54158.56931784 2025-10-01,09:17:25.000,274,11043567,-795,0,1759310244,13187.155674059999,466.45002509999904,54158.5553436 2025-10-01,09:17:26.000,274,11043533,-795,0,1759310245,13187.55311634999,466.0905194700026,54158.50643376 2025-10-01,09:17:27.000,274,11043511,-795,0,1759310246,13188.024658050002,465.9918316500043,54158.45752392 2025-10-01,09:17:28.000,274,11043523,-795,0,1759310247,13188.624189639995,466.1539616400041,54158.373678480006 2025-10-01,09:17:29.000,274,11043480,-795,0,1759310248,13189.062049790002,466.7319903000025,54158.35970424 2025-10-01,09:17:30.000,274,11043481,-795,0,1759310249,13189.365183739988,467.23952766,54158.422588320005 2025-10-01,09:17:31.000,274,11043507,-795,0,1759310250,13189.580745659994,467.62722981000115,54158.5553436 2025-10-01,09:17:32.000,274,11043558,-795,0,1759310251,13189.742417099995,467.81050718999904,54158.49944664 2025-10-01,09:17:33.000,274,11043560,-795,0,1759310252,13189.74915340999,467.98673544000485,54158.21297472 2025-10-01,09:17:34.000,274,11043549,-795,0,1759310253,13189.81651651,468.0783741300038,54158.45752392 2025-10-01,09:17:35.000,274,11043539,-795,0,1759310254,13189.93777009,468.3250936800032,54158.59726632 2025-10-01,09:17:36.000,274,11043526,-795,0,1759310255,13189.89061591999,468.7691888699992,54158.66015040001 2025-10-01,09:17:37.000,274,11043506,-795,0,1759310256,13189.71547186,469.5868879500049,54158.66015040001 2025-10-01,09:17:38.000,274,11043525,-795,0,1759310257,13189.526855179989,470.0944253100024,54158.43656256 2025-10-01,09:17:39.000,274,11043483,-795,0,1759310258,13189.439283149994,470.3270466000031,54158.471498160005 2025-10-01,09:17:40.000,274,11043545,-795,0,1759310259,13189.419074219993,470.4539309399988,54158.471498160005 2025-10-01,09:17:41.000,274,11043523,-795,0,1759310260,13189.243930160002,470.5032748500016,54158.47848528 2025-10-01,09:17:42.000,274,11043498,-795,0,1759310261,13188.981214070001,470.34819399000116,54158.303807280005 2025-10-01,09:17:43.000,274,11043528,-795,0,1759310262,13188.765652149996,470.1578674800039,54158.08021944001 2025-10-01,09:17:44.000,274,11043557,-795,0,1759310263,13188.967741449997,469.8829514099998,54158.087206560005 2025-10-01,09:17:45.000,274,11043524,-795,0,1759310264,13188.920587280001,469.56574055999954,54157.968425520005 2025-10-01,09:17:46.000,274,11043530,-795,0,1759310265,13188.913850969991,469.25557883999863,54157.702914960006 2025-10-01,09:17:47.000,274,11043570,-795,0,1759310266,13189.008159309997,469.0652523300014,54157.633043760005 2025-10-01,09:17:48.000,274,11043484,-795,0,1759310267,13189.304556949988,468.95246625000436,54157.535224080006 2025-10-01,09:17:49.000,274,11043529,-795,0,1759310268,13189.600954589994,469.1075471100048,54157.47932712001 2025-10-01,09:17:50.000,274,11043564,-795,0,1759310269,13189.85019805999,469.4036105699997,54157.39548168 2025-10-01,09:17:51.000,274,11043523,-795,0,1759310270,13190.207222489997,469.56574055999954,54157.43740440001 2025-10-01,09:17:52.000,274,11043557,-795,0,1759310271,13190.490147509998,469.6996740300019,54157.40945592001 2025-10-01,09:17:53.000,274,11043539,-795,0,1759310272,13190.476674889993,469.82655836999766,54157.24176504001 2025-10-01,09:17:54.000,274,11043554,-795,0,1759310273,13190.611401089998,469.8195092399983,54157.37452032 2025-10-01,09:17:55.000,274,11043515,-795,0,1759310274,13190.584455849988,469.81246010999894,54157.35355896 2025-10-01,09:17:56.000,274,11043533,-795,0,1759310275,13190.490147509998,469.8688531500011,54157.44439152 2025-10-01,09:17:57.000,274,11043564,-795,0,1759310276,13190.348684999997,469.9816392299981,54157.416443040005 2025-10-01,09:17:58.000,274,11043533,-795,0,1759310277,13190.146595699996,469.9040987999979,54157.33958472001 2025-10-01,09:17:59.000,274,11043537,-795,0,1759310278,13189.85019805999,469.8195092399983,54157.24176504001 2025-10-01,09:18:00.000,274,11043546,-795,0,1759310279,13189.63463614,469.57983881999826,54157.318623360006 2025-10-01,09:18:01.000,274,11043507,-795,0,1759310280,13189.439283149994,469.4106596999991,54157.17189384001 2025-10-01,09:18:02.000,274,11043540,-795,0,1759310281,13189.351711119998,469.31902101000014,54157.02516432001 2025-10-01,09:18:03.000,274,11043554,-795,0,1759310282,13189.250666469998,469.25557883999863,54156.82952496 2025-10-01,09:18:04.000,274,11043529,-795,0,1759310283,13189.385392669989,469.15689102000033,54156.87144768 2025-10-01,09:18:05.000,274,11043557,-795,0,1759310284,13189.60769089999,468.95246625000436,54156.78760224001 2025-10-01,09:18:06.000,274,11043534,-795,0,1759310285,13189.863670679995,468.818532780002,54156.90638328001 2025-10-01,09:18:07.000,274,11043518,-795,0,1759310286,13189.89735223,468.5718132300026,54156.80157648 2025-10-01,09:18:08.000,274,11043533,-795,0,1759310287,13189.87040698999,468.2898480299991,54156.626898480004 2025-10-01,09:18:09.000,274,11043559,-795,0,1759310288,13189.762626029995,468.2405041200036,54156.71773104001 2025-10-01,09:18:10.000,274,11043540,-795,0,1759310289,13189.62789982999,468.26870064000104,54156.64087272001 2025-10-01,09:18:11.000,274,11043553,-795,0,1759310290,13189.446019459989,468.48017454000365,54156.50113032001 2025-10-01,09:18:12.000,274,11043514,-795,0,1759310291,13189.324765879988,468.76213973999984,54156.39632352 2025-10-01,09:18:13.000,274,11043558,-795,0,1759310292,13189.216984919993,469.08639971999946,54156.312478080006 2025-10-01,09:18:14.000,274,11043531,-795,0,1759310293,13189.075522409992,469.46705274000124,54156.291516720004 2025-10-01,09:18:15.000,274,11043540,-795,0,1759310294,13188.981214070001,469.75606707000406,54156.29850384 2025-10-01,09:18:16.000,274,11043517,-795,0,1759310295,13188.67808012,469.77721446000214,54156.15876144 2025-10-01,09:18:17.000,274,11043503,-795,0,1759310296,13188.280637829994,469.48115099999995,54155.956134960004 2025-10-01,09:18:18.000,274,11043517,-795,0,1759310297,13188.044866980003,469.12164537000353,54155.80241832001 2025-10-01,09:18:19.000,274,11043509,-795,0,1759310298,13187.836041369992,468.93836798999837,54155.49498504001 2025-10-01,09:18:20.000,274,11043586,-795,0,1759310299,13187.607006829996,468.9595153800037,54155.306332800006 2025-10-01,09:18:21.000,274,11043500,-795,0,1759310300,13187.43859908,468.8467292999994,54155.201526 2025-10-01,09:18:22.000,274,11043530,-795,0,1759310301,13187.35102704999,468.74099235000176,54154.9569768 2025-10-01,09:18:23.000,274,11043517,-795,0,1759310302,13187.21630085,468.6564027900022,54154.398007200005 2025-10-01,09:18:24.000,274,11043521,-795,0,1759310303,13187.546380039996,468.57886236000195,54154.27223904001 2025-10-01,09:18:25.000,274,11043535,-795,0,1759310304,13187.660897310001,468.818532780002,54154.06961256 2025-10-01,09:18:26.000,274,11043506,-795,0,1759310305,13187.53964373,469.4388562200038,54153.74121792 2025-10-01,09:18:27.000,274,11043518,-795,0,1759310306,13187.25671871,470.5385204999984,54153.510642960005 2025-10-01,09:18:28.000,274,11043520,-795,0,1759310307,13187.16914667999,472.1950660500006,54153.16128696 2025-10-01,09:18:29.000,274,11043557,-795,0,1759310308,13187.53964373,473.51325336000446,54153.02853168001 2025-10-01,09:18:30.000,274,11043512,-795,0,1759310309,13188.017921739993,474.15472419000434,54152.958660480006 2025-10-01,09:18:31.000,274,11043524,-795,0,1759310310,13188.42883664999,474.5706228600029,54152.77699536 2025-10-01,09:18:32.000,274,11043550,-795,0,1759310311,13188.81954263,474.7327528500027,54152.504497680005 2025-10-01,09:18:33.000,274,11043511,-795,0,1759310312,13189.062049790002,474.68340893999994,54152.120206080006 2025-10-01,09:18:34.000,274,11043516,-795,0,1759310313,13189.385392669989,474.5776719900023,54152.02937352 2025-10-01,09:18:35.000,274,11043562,-795,0,1759310314,13189.58748196999,474.4437385199999,54151.931553840004 2025-10-01,09:18:36.000,274,11043531,-795,0,1759310315,13189.89061591999,474.22521548999794,54151.896618239996 2025-10-01,09:18:37.000,274,11043524,-795,0,1759310316,13190.153332009992,474.14062592999835,54151.82674704001 2025-10-01,09:18:38.000,274,11043513,-795,0,1759310317,13190.362157620002,474.4860333000033,54151.77085008 2025-10-01,09:18:39.000,274,11043514,-795,0,1759310318,13190.368893929997,474.8032441500036,54151.61014632001 2025-10-01,09:18:40.000,274,11043530,-795,0,1759310319,13190.449729649998,475.12045500000386,54151.533288 2025-10-01,09:18:41.000,274,11043551,-795,0,1759310320,13190.591192159998,475.15570065000065,54151.35861 2025-10-01,09:18:42.000,274,11043563,-795,0,1759310321,13190.90779872999,474.95832501000405,54151.16995776 2025-10-01,09:18:44.000,274,11043523,-795,0,1759310323,13191.271559469991,474.8384898000004,54150.86252448 2025-10-01,09:18:45.000,274,11043527,-795,0,1759310324,13191.413021979992,474.9794724000021,54151.01624112001 2025-10-01,09:18:46.000,274,11043519,-795,0,1759310325,13191.662265450002,474.8666863199978,54150.96733128001 2025-10-01,09:18:47.000,274,11043533,-795,0,1759310326,13192.07318036,474.6411141600038,54150.778679040006 2025-10-01,09:18:48.000,274,11043518,-795,0,1759310327,13192.612085159992,474.33800157000223,54150.708807840005 2025-10-01,09:18:49.000,274,11043478,-795,0,1759310328,13193.029736379998,474.05603636999876,54150.66688512 2025-10-01,09:18:50.000,274,11043528,-795,0,1759310329,13193.3126614,473.79521856000065,54150.68085936001 2025-10-01,09:18:51.000,274,11043544,-795,0,1759310330,13193.460860219995,473.5766955299987,54150.70182072001 2025-10-01,09:18:52.000,274,11043558,-795,0,1759310331,13193.380024499995,473.54849901000125,54150.51316848001 2025-10-01,09:18:53.000,274,11043517,-795,0,1759310332,13193.076890549994,473.7529237800045,54150.5201556 2025-10-01,09:18:54.000,274,11043548,-795,0,1759310333,13192.679448260002,474.2111172299992,54150.22669656001 2025-10-01,09:18:55.000,274,11043528,-795,0,1759310334,13192.652503019992,474.50013156000205,54150.41534880001 2025-10-01,09:18:56.000,274,11043493,-795,0,1759310335,13192.524513129996,474.704556329998,54150.39438744001 2025-10-01,09:18:57.000,274,11043590,-795,0,1759310336,13192.41673217,474.6340650300044,54150.16381248 2025-10-01,09:18:58.000,274,11043550,-795,0,1759310337,13192.38978692999,474.40144374000374,54149.95419888 2025-10-01,09:18:59.000,274,11043547,-795,0,1759310338,13192.511040509991,474.2181663599986,54149.73061104 2025-10-01,09:19:00.000,274,11043546,-795,0,1759310339,13192.767020289997,474.0348889800007,54149.66073984 2025-10-01,09:19:01.000,274,11043535,-795,0,1759310340,13193.043208999989,474.0348889800007,54149.71663680001 2025-10-01,09:19:02.000,274,11043507,-795,0,1759310341,13193.238561989994,474.0630854999981,54149.6817012 2025-10-01,09:19:03.000,274,11043511,-795,0,1759310342,13193.420442359995,473.929152030003,54149.59086864 2025-10-01,09:19:04.000,274,11043492,-795,0,1759310343,13193.41370605,473.8234150799981,54149.24151264001 2025-10-01,09:19:05.000,274,11043499,-795,0,1759310344,13193.45412391,473.78112030000193,54149.30439672 2025-10-01,09:19:06.000,274,11043502,-795,0,1759310345,13193.561904869995,473.71062900000106,54149.31138384001 2025-10-01,09:19:07.000,274,11043530,-795,0,1759310346,13193.59558642,473.69653074000234,54149.33933232001 2025-10-01,09:19:08.000,274,11043498,-795,0,1759310347,13193.55516856,473.6401377000002,54149.36029368001 2025-10-01,09:19:09.000,274,11043536,-795,0,1759310348,13193.299188779994,473.48505683999974,54149.248499760004 2025-10-01,09:19:10.000,274,11043545,-795,0,1759310349,13193.090363169998,473.2735829400044,54149.22055128001 2025-10-01,09:19:11.000,274,11043536,-795,0,1759310350,13192.996054829993,473.04096165000374,54149.33933232001 2025-10-01,09:19:12.000,274,11043467,-795,0,1759310351,13192.854592319993,472.89292992000264,54149.24151264001 2025-10-01,09:19:13.000,274,11043517,-795,0,1759310352,13192.868064939998,472.73079993000283,54149.19260280001 2025-10-01,09:19:14.000,274,11043506,-795,0,1759310353,13192.955636969993,472.64621037000325,54148.89914376 2025-10-01,09:19:15.000,274,11043547,-795,0,1759310354,13193.218353059994,472.70965254000475,54148.9480536 2025-10-01,09:19:16.000,274,11043509,-795,0,1759310355,13193.30592508999,472.7378490600022,54148.934079360006 2025-10-01,09:19:17.000,274,11043519,-795,0,1759310356,13192.962373279988,472.568669940003,54148.98997632 2025-10-01,09:19:18.000,274,11043514,-795,0,1759310357,13192.618821470001,472.2091643099993,54148.92709224001 2025-10-01,09:19:19.000,274,11043511,-795,0,1759310358,13192.544722059996,471.70867608000117,54148.7733756 2025-10-01,09:19:20.000,274,11043528,-795,0,1759310359,13192.490831579991,471.2293352400011,54148.58472336 2025-10-01,09:19:21.000,274,11043506,-755,0,1759310360,13192.598612540001,470.9191735200002,54148.50087792001 2025-10-01,09:19:22.000,274,11043472,-795,0,1759310361,13192.713129809992,470.7217978800036,54148.4938908 2025-10-01,09:19:23.000,274,11043530,-795,0,1759310362,13192.807438149997,470.4045870300033,54148.40305824001 2025-10-01,09:19:24.000,274,11043508,-795,0,1759310363,13192.915219109993,470.13672008999856,54148.08863784001 2025-10-01,09:19:25.000,274,11043487,-795,0,1759310364,13192.975845899993,470.02393401000154,54148.01177952 2025-10-01,09:19:26.000,274,11043518,-795,0,1759310365,13193.157726269994,469.9322953200026,54148.05370224 2025-10-01,09:19:27.000,274,11043540,-795,0,1759310366,13193.33287033,469.9181970600039,54148.0047924 2025-10-01,09:19:28.000,274,11043500,-795,0,1759310367,13193.33287033,470.0098357500028,54148.08165072 2025-10-01,09:19:29.000,274,11043485,-795,0,1759310368,13193.124044719989,470.2424570400035,54147.9349212 2025-10-01,09:19:30.000,274,11043540,-795,0,1759310369,13192.948900659998,470.51737311000034,54147.73229472001 2025-10-01,09:19:31.000,274,11043463,-795,0,1759310370,13193.009527449998,470.55966789000377,54147.6205008 2025-10-01,09:19:32.000,274,11043547,-795,0,1759310371,13193.33287033,470.4257344200014,54147.70434624001 2025-10-01,09:19:33.000,274,11043485,-795,0,1759310372,13193.750521549991,470.179014870002,54147.62748792 2025-10-01,09:19:34.000,274,11043558,-795,0,1759310373,13193.912192989992,469.77721446000214,54147.39691296001 2025-10-01,09:19:35.000,274,11043521,-795,0,1759310374,13194.127754909998,469.23443145000056,54147.46678416001 2025-10-01,09:19:36.000,274,11043500,-795,0,1759310375,13194.195118009993,468.7973853900039,54147.32005464 2025-10-01,09:19:37.000,274,11043512,-795,0,1759310376,13194.302898969989,468.36033933,54147.33402888 2025-10-01,09:19:38.000,274,11043550,-795,0,1759310377,13194.235535869993,468.1277180399993,54147.37595160001 2025-10-01,09:19:39.000,274,11043526,-795,0,1759310378,13194.114282289993,468.0078828300029,54147.2711448 2025-10-01,09:19:40.000,274,11043535,-795,0,1759310379,13193.750521549991,468.6070588799994,54147.15935088001 2025-10-01,09:19:41.000,274,11043533,-795,0,1759310380,13193.18467150999,470.2988500799984,54146.99166000001 2025-10-01,09:19:42.000,274,11043559,-795,0,1759310381,13192.814174459993,472.1457221399978,54147.05454408 2025-10-01,09:19:43.000,274,11043550,-795,0,1759310382,13192.834383389993,473.21718990000227,54146.83794336 2025-10-01,09:19:44.000,274,11043468,-795,0,1759310383,13192.982582209988,473.5555481400006,54146.23705104 2025-10-01,09:19:45.000,274,11043509,-795,0,1759310384,13193.481069149995,473.38636902000144,54146.07634728001 2025-10-01,09:19:46.000,274,11043488,-795,0,1759310385,13194.087337049998,473.00571599999967,54145.85275944 2025-10-01,09:19:47.000,274,11043543,-795,0,1759310386,13194.316371589994,472.59686646000046,54145.747952640006 2025-10-01,09:19:48.000,274,11043494,-795,0,1759310387,13194.370262069999,472.1316238799991,54145.4894292 2025-10-01,09:19:49.000,274,11043536,-795,0,1759310388,13194.316371589994,471.9060517199978,54145.23789288001 2025-10-01,09:19:50.000,274,11043552,-795,0,1759310389,13194.309635279998,471.7157252100005,54145.07020200001 2025-10-01,09:19:51.000,274,11043504,-795,0,1759310390,13194.201854319988,471.6381847800003,54144.958408080005 2025-10-01,09:19:52.000,274,11043517,-795,0,1759310391,13194.053655499993,471.43376001000433,54144.839627040004 2025-10-01,09:19:53.000,274,11043542,-795,0,1759310392,13193.972819779992,471.1940895900043,54144.5811036 2025-10-01,09:19:54.000,274,11043502,-795,0,1759310393,13193.838093580001,470.9121243900008,54144.32956728001 2025-10-01,09:19:55.000,274,11043526,-795,0,1759310394,13193.925665609997,470.6513065800027,54144.13392792 2025-10-01,09:19:56.000,274,11043532,-795,0,1759310395,13194.249008489998,470.3904887700046,54144.20379912 2025-10-01,09:19:57.000,274,11043527,-795,0,1759310396,13194.58582398999,470.1578674800039,54144.168863520004 2025-10-01,09:19:58.000,274,11043553,-795,0,1759310397,13194.74749542999,469.9322953200026,54144.119953680005 2025-10-01,09:19:59.000,274,11043543,-795,0,1759310398,13194.956321040001,469.82655836999766,54144.1269408 2025-10-01,09:20:00.000,274,11043497,-795,0,1759310399,13195.084310929997,469.9111479300045,54144.16187640001 2025-10-01,09:20:01.000,274,11043516,-795,0,1759310400,13195.057365690001,470.05917965999834,54143.89636584001 2025-10-01,09:20:02.000,274,11043438,-795,0,1759310401,13194.963057349996,470.0309831400009,54143.76361056 2025-10-01,09:20:03.000,274,11043501,-795,0,1759310402,13194.963057349996,470.0098357500028,54144.01514688001 2025-10-01,09:20:04.000,274,11043509,-795,0,1759310403,13194.81485853,470.00278662000346,54143.784571920005 2025-10-01,09:20:05.000,274,11043465,-795,0,1759310404,13194.983266279996,470.17196574000263,54143.87540448001 2025-10-01,09:20:06.000,274,11043510,-795,0,1759310405,13195.495225839994,470.2777026900003,54144.01514688001 2025-10-01,09:20:07.000,274,11043502,-795,0,1759310406,13196.108230049991,470.36934137999924,54144.119953680005 2025-10-01,09:20:08.000,274,11043487,-795,0,1759310407,13196.667343779998,470.3763905099986,54144.15488928 2025-10-01,09:20:09.000,274,11043502,-795,0,1759310408,13197.10520392999,470.4680292000048,54143.98021128 2025-10-01,09:20:10.000,274,11043520,-795,0,1759310409,13197.570009319992,470.59491354000056,54144.10597944 2025-10-01,09:20:11.000,274,11043549,-795,0,1759310410,13197.873143269993,470.6019626699999,54144.23174760001 2025-10-01,09:20:12.000,274,11043527,-795,0,1759310411,13198.088705189999,470.4257344200014,54144.336554400004 2025-10-01,09:20:13.000,274,11043546,-795,0,1759310412,13198.24364031999,470.2777026900003,54144.32956728001 2025-10-01,09:20:14.000,274,11043509,-795,0,1759310413,13198.30426710999,470.23540791000414,54144.30860592001 2025-10-01,09:20:15.000,274,11043519,-795,0,1759310414,13198.33121235,470.33409573000245,54144.553155120004 2025-10-01,09:20:16.000,274,11043472,-795,0,1759310415,13198.20995877,470.55966789000377,54144.64398768001 2025-10-01,09:20:17.000,274,11043547,-795,0,1759310416,13198.007869469999,470.7217978800036,54144.59507784001 2025-10-01,09:20:18.000,274,11043547,-795,0,1759310417,13197.933770059994,470.6724539700008,54144.63001344 2025-10-01,09:20:19.000,274,11043515,-795,0,1759310418,13197.906824819998,470.5737661500025,54144.46232256 2025-10-01,09:20:20.000,274,11043503,-795,0,1759310419,13198.007869469999,470.4891765900029,54144.48328392 2025-10-01,09:20:21.000,274,11043574,-795,0,1759310420,13198.20995877,470.5667170200031,54144.63700056 2025-10-01,09:20:22.000,274,11043528,-795,0,1759310421,13198.317739729995,470.70769962000486,54144.56712936001 2025-10-01,09:20:23.000,274,11043502,-795,0,1759310422,13198.40531175999,470.9191735200002,54144.46232256 2025-10-01,09:20:24.000,274,11043487,-795,0,1759310423,13198.337948659995,471.08835263999936,54144.23174760001 2025-10-01,09:20:25.000,274,11043507,-795,0,1759310424,13198.337948659995,471.34917045000475,54144.18283776001 2025-10-01,09:20:26.000,274,11043514,-795,0,1759310425,13198.31100342,471.9694938899993,54144.18283776001 2025-10-01,09:20:27.000,274,11043540,-795,0,1759310426,13198.44572961999,472.7871929699977,54144.196812 2025-10-01,09:20:28.000,274,11043545,-795,0,1759310427,13198.971161799993,473.5062042299978,54144.14790216 2025-10-01,09:20:29.000,274,11043529,-795,0,1759310428,13199.52353921999,474.28865765999944,54143.97322416001 2025-10-01,09:20:30.000,274,11043517,-795,0,1759310429,13200.230851769993,474.90898110000126,54143.854443120006 2025-10-01,09:20:31.000,274,11043514,-795,0,1759310430,13200.965109559991,475.2120936900028,54143.99418552001 2025-10-01,09:20:32.000,274,11043472,-795,0,1759310431,13201.396233400003,475.1909463000047,54143.784571920005 2025-10-01,09:20:33.000,274,11043477,-795,0,1759310432,13201.90819296,474.8807845800038,54143.74963632 2025-10-01,09:20:34.000,274,11043514,-795,0,1759310433,13202.00250129999,474.4225911300018,54143.547009840004 2025-10-01,09:20:35.000,274,11043516,-795,0,1759310434,13202.231535840001,474.0278398500013,54143.48412576 2025-10-01,09:20:36.000,274,11043538,-795,0,1759310435,13202.332580490001,473.61194118000276,54143.42124168001 2025-10-01,09:20:37.000,274,11043479,-795,0,1759310436,13202.359525729997,473.3722707600027,54143.5330356 2025-10-01,09:20:38.000,274,11043543,-795,0,1759310437,13202.278690009996,473.2453864199997,54143.52604848 2025-10-01,09:20:39.000,274,11043540,-795,0,1759310438,13202.143963809991,473.3088285900012,54143.400280320006 2025-10-01,09:20:40.000,274,11043496,-795,0,1759310439,13202.04291915999,473.18899338000483,54143.400280320006 2025-10-01,09:20:41.000,274,11043495,-795,0,1759310440,13201.854302479995,472.95637209000415,54143.162718240004 2025-10-01,09:20:42.000,274,11043488,-795,0,1759310441,13201.75999413999,472.73079993000283,54143.16970536 2025-10-01,09:20:43.000,274,11043494,-795,0,1759310442,13201.88798403,472.4558838599987,54143.20464096001 2025-10-01,09:20:44.000,274,11043486,-795,0,1759310443,13202.06312808999,471.97654301999864,54142.96009176 2025-10-01,09:20:45.000,274,11043521,-795,0,1759310444,13202.285426319992,471.54654609000136,54143.05791144001 2025-10-01,09:20:46.000,274,11043511,-795,0,1759310445,13202.440361449997,471.2786791500039,54143.232589440006 2025-10-01,09:20:47.000,274,11043560,-795,0,1759310446,13202.622241819998,471.3139248000007,54143.19066672 2025-10-01,09:20:48.000,274,11043462,-795,0,1759310447,13202.878221599989,471.4267108799977,54143.22560232001 2025-10-01,09:20:49.000,274,11043531,-795,0,1759310448,13202.95905731999,471.72982346999925,54143.02297584 2025-10-01,09:20:50.000,274,11043490,-795,0,1759310449,13203.147674,471.85670781000226,54143.07188568 2025-10-01,09:20:51.000,274,11043528,-795,0,1759310450,13203.403653779991,471.72982346999925,54143.05791144001 2025-10-01,09:20:52.000,274,11043559,-795,0,1759310451,13203.706787729992,471.48310391999985,54143.043937200004 2025-10-01,09:20:53.000,274,11043528,-795,0,1759310452,13203.969503819993,471.1799913299983,54142.96009176 2025-10-01,09:20:54.000,274,11043508,-795,0,1759310453,13204.2254836,470.79228918000445,54142.75047816001 2025-10-01,09:20:55.000,274,11043501,-795,0,1759310454,13204.50167230999,470.4116361600027,54142.946117520005 2025-10-01,09:20:56.000,274,11043441,-675,0,1759310455,13204.54209016999,469.93934445000195,54142.81336224 2025-10-01,09:20:57.000,274,11043517,-795,0,1759310456,13204.697025299996,469.64328098999977,54143.043937200004 2025-10-01,09:20:58.000,274,11043534,-795,0,1759310457,13204.717234229996,469.38246318000165,54142.98804024001 2025-10-01,09:20:59.000,274,11043530,-795,0,1759310458,13204.643134819991,469.2062349300031,54142.96707888001 2025-10-01,09:21:00.000,274,11043478,-795,0,1759310459,13204.757652089997,469.058203200002,54142.91118192 2025-10-01,09:21:01.000,274,11043568,-795,0,1759310460,13205.080994969998,468.9665645100031,54143.17669248001 2025-10-01,09:21:02.000,274,11043559,-795,0,1759310461,13205.61989976999,468.8960732100022,54143.16970536 2025-10-01,09:21:03.000,274,11043547,-795,0,1759310462,13206.111650400002,468.92426972999965,54143.20464096001 2025-10-01,09:21:04.000,274,11043521,-795,0,1759310463,13206.529301619994,468.98771190000116,54143.09284704 2025-10-01,09:21:05.000,274,11043511,-795,0,1759310464,13207.021052249991,469.28377536000335,54143.330409120004 2025-10-01,09:21:06.000,274,11043526,-795,0,1759310465,13207.364604059992,469.8829514099998,54143.60989392001 2025-10-01,09:21:07.000,274,11043547,-795,0,1759310466,13207.573429669988,470.77819091999845,54143.88937872 2025-10-01,09:21:08.000,274,11043535,-795,0,1759310467,13207.485857639993,471.81441302999883,54144.001172640004 2025-10-01,09:21:09.000,274,11043520,-795,0,1759310468,13207.337658819997,472.8788316600039,54144.071043840006 2025-10-01,09:21:10.000,274,11043497,-795,0,1759310469,13207.310713580002,473.85866073000216,54144.01514688001 2025-10-01,09:21:11.000,274,11043490,-795,0,1759310470,13207.512802879988,474.4930824300027,54144.196812 2025-10-01,09:21:12.000,274,11043500,-795,0,1759310471,13207.613847529989,474.7327528500027,54144.1269408 2025-10-01,09:21:13.000,274,11043543,-795,0,1759310472,13207.714892179989,474.6552124200025,54144.10597944 2025-10-01,09:21:14.000,274,11043519,-795,0,1759310473,13207.762046349999,474.3098050500048,54143.86841736 2025-10-01,09:21:15.000,274,11043549,-795,0,1759310474,13207.95739933999,473.9362011600024,54144.01514688001 2025-10-01,09:21:16.000,274,11043517,-795,0,1759310475,13208.0651803,473.4921059699991,54143.93130144 2025-10-01,09:21:17.000,274,11043521,-795,0,1759310476,13208.220115429991,472.9634212200035,54144.01514688001 2025-10-01,09:21:18.000,274,11043511,-795,0,1759310477,13208.395259489997,472.48408038000343,54144.15488928 2025-10-01,09:21:19.000,274,11043566,-795,0,1759310478,13208.361577939992,472.0822799700036,54144.22476048 2025-10-01,09:21:20.000,274,11043452,-795,0,1759310479,13208.280742219991,471.75801999000396,54144.217773360004 2025-10-01,09:21:21.000,274,11043529,-795,0,1759310480,13208.12580709,471.2293352400011,54144.022134000006 2025-10-01,09:21:22.000,274,11043478,-795,0,1759310481,13208.08538923,470.6090117999993,54143.95924992 2025-10-01,09:21:23.000,274,11043528,-795,0,1759310482,13208.092125539995,469.9816392299981,54144.00815976 2025-10-01,09:21:24.000,274,11043490,-795,0,1759310483,13207.90350886,469.53049491000274,54143.76361056 2025-10-01,09:21:25.000,274,11043548,-795,0,1759310484,13207.863091,469.4882001299993,54143.84745600001 2025-10-01,09:21:26.000,274,11043537,-795,0,1759310485,13207.77551896999,469.87590228000045,54143.84046888 2025-10-01,09:21:27.000,274,11043540,-795,0,1759310486,13207.869827309994,470.2777026900003,54143.70072648 2025-10-01,09:21:28.000,274,11043489,-795,0,1759310487,13208.253796979996,470.4257344200014,54143.7426492 2025-10-01,09:21:29.000,274,11043502,-795,0,1759310488,13208.563667239992,470.34819399000116,54143.72168784 2025-10-01,09:21:30.000,274,11043525,-795,0,1759310489,13208.765756539993,470.08737618000305,54143.55399696 2025-10-01,09:21:31.000,274,11043543,-795,0,1759310490,13209.09583572999,469.61508447000233,54143.567971200006 2025-10-01,09:21:32.000,274,11043583,-795,0,1759310491,13209.21708930999,469.12164537000353,54143.6029068 2025-10-01,09:21:33.000,274,11043482,-795,0,1759310492,13209.1429899,468.64230453000346,54143.55399696 2025-10-01,09:21:34.000,274,11043497,-795,0,1759310493,13209.129517279995,468.17001282000274,54143.41425456 2025-10-01,09:21:35.000,274,11043523,-795,0,1759310494,13209.36528813,467.8528019700025,54143.567971200006 2025-10-01,09:21:36.000,274,11043514,-795,0,1759310495,13209.654949459997,467.6413280699999,54143.59591968 2025-10-01,09:21:37.000,274,11043521,-795,0,1759310496,13209.883983999993,467.50034546999814,54143.519061360006 2025-10-01,09:21:38.000,274,11043510,-795,0,1759310497,13210.133227469989,467.28182244000345,54143.6029068 2025-10-01,09:21:39.000,274,11043581,-795,0,1759310498,13210.308371529994,467.02100462999806,54143.50508712 2025-10-01,09:21:40.000,274,11043548,-795,0,1759310499,13210.50372452,466.78838334000466,54143.58893256001 2025-10-01,09:21:41.000,274,11043564,-795,0,1759310500,13210.409416179995,466.5839585700014,54143.48412576 2025-10-01,09:21:42.000,274,11043508,-795,0,1759310501,13210.530669759995,466.6051059599995,54143.84046888 2025-10-01,09:21:43.000,274,11043540,-795,0,1759310502,13210.47677927999,466.73903943000187,54143.854443120006 2025-10-01,09:21:44.000,274,11043506,-795,0,1759310503,13210.328580459995,466.7460885600012,54143.67976512001 2025-10-01,09:21:45.000,274,11043548,-795,0,1759310504,13210.31510783999,466.85887463999825,54143.79854616 2025-10-01,09:21:46.000,274,11043520,-795,0,1759310505,13210.429625109995,467.0280537600047,54143.854443120006 2025-10-01,09:21:47.000,274,11043526,-795,0,1759310506,13210.611505479996,467.16903635999915,54143.952262800005 2025-10-01,09:21:48.000,274,11043539,-795,0,1759310507,13210.658659649991,467.38051026000176,54143.95924992 2025-10-01,09:21:49.000,274,11043545,-795,0,1759310508,13210.52393345,467.61313155000244,54143.93130144 2025-10-01,09:21:50.000,274,11043474,-795,0,1759310509,13210.200590569999,468.80443452000327,54143.93828856 2025-10-01,09:21:51.000,274,11043480,-795,0,1759310510,13210.072600679989,470.6724539700008,54144.119953680005 2025-10-01,09:21:52.000,274,11043533,-795,0,1759310511,13210.187117949994,472.06113257999823,54144.0570696 2025-10-01,09:21:53.000,274,11043512,-795,0,1759310512,13210.51719713999,472.6673577600013,54143.93130144 2025-10-01,09:21:54.000,274,11043501,-795,0,1759310513,13210.860748949992,472.9140773100007,54143.567971200006 2025-10-01,09:21:55.000,274,11043528,-795,0,1759310514,13211.305345409994,473.1819442499982,54143.4631644 2025-10-01,09:21:56.000,274,11043585,-795,0,1759310515,13211.71626031999,473.58374465999805,54143.330409120004 2025-10-01,09:21:57.000,274,11043533,-795,0,1759310516,13211.999185339992,473.9855450699979,54143.02297584 2025-10-01,09:21:58.000,274,11043512,-795,0,1759310517,13212.362946079993,474.1617733200037,54143.113808400005 2025-10-01,09:21:59.000,274,11043485,-795,0,1759310518,13212.666080029994,474.1194785400003,54142.95310464 2025-10-01,09:22:00.000,274,11043457,-795,0,1759310519,13212.93553242999,473.99259420000453,54142.66663272 2025-10-01,09:22:01.000,274,11043537,-795,0,1759310520,13213.144358040001,474.0630854999981,54142.61772288 2025-10-01,09:22:02.000,274,11043516,-795,0,1759310521,13213.332974719997,474.0983311500022,54142.540864560004 2025-10-01,09:22:03.000,274,11043525,-795,0,1759310522,13213.487909850002,474.2111172299992,54142.47798048 2025-10-01,09:22:04.000,274,11043523,-795,0,1759310523,13213.642844979993,474.16882245000306,54142.26836688001 2025-10-01,09:22:05.000,274,11043552,-795,0,1759310524,13214.03355095999,474.0630854999981,54142.3801608 2025-10-01,09:22:06.000,274,11043521,-795,0,1759310525,13214.639818859992,473.84456247000344,54142.48496760001 2025-10-01,09:22:07.000,274,11043535,-795,0,1759310526,13215.09115162999,473.6824324800036,54142.540864560004 2025-10-01,09:22:08.000,274,11043547,-795,0,1759310527,13215.407758199995,473.6260394400015,54142.62471 2025-10-01,09:22:09.000,274,11043504,-795,0,1759310528,13215.737837389992,473.5907937900047,54142.561825920006 2025-10-01,09:22:10.000,274,11043504,-795,0,1759310529,13216.162224919994,473.5555481400006,54142.6945812 2025-10-01,09:22:11.000,274,11043528,-795,0,1759310530,13216.63376661999,473.7176781300004,54142.96009176 2025-10-01,09:22:12.000,274,11043499,-795,0,1759310531,13217.017736289992,473.75997291000385,54143.07188568 2025-10-01,09:22:13.000,274,11043554,-795,0,1759310532,13217.186144040003,474.04193811000005,54143.148744 2025-10-01,09:22:14.000,274,11043477,-795,0,1759310533,13217.368024409989,474.3450507000016,54143.12079552 2025-10-01,09:22:15.000,274,11043557,-795,0,1759310534,13217.475805369999,474.5071806900014,54143.29547352 2025-10-01,09:22:16.000,274,11043525,-795,0,1759310535,13217.516223229999,474.38734547999775,54143.50508712 2025-10-01,09:22:17.000,274,11043550,-795,0,1759310536,13217.388233339989,474.18996984000114,54143.498100000004 2025-10-01,09:22:18.000,274,11043544,-795,0,1759310537,13217.307397619988,473.92210290000367,54143.57495832 2025-10-01,09:22:19.000,274,11043547,-795,0,1759310538,13217.010999979997,473.470958580001,54143.47015152001 2025-10-01,09:22:20.000,274,11043506,-795,0,1759310539,13216.74154758,472.7167016700041,54143.51207424001 2025-10-01,09:22:21.000,274,11043513,-795,0,1759310540,13216.43167731999,471.8285112900048,54143.72168784 2025-10-01,09:22:22.000,274,11043486,-795,0,1759310541,13216.014026099998,470.80638744000316,54143.70771360001 2025-10-01,09:22:23.000,274,11043544,-795,0,1759310542,13215.724364770002,469.85475489000237,54143.65880376001 2025-10-01,09:22:24.000,274,11043451,-795,0,1759310543,13215.43470343999,469.1639401499997,54143.36534472 2025-10-01,09:22:25.000,274,11043532,-795,0,1759310544,13215.44143975,468.9595153800037,54143.36534472 2025-10-01,09:22:26.000,274,11043493,-795,0,1759310545,13215.35386771999,468.9665645100031,54143.38630608 2025-10-01,09:22:27.000,274,11043524,-795,0,1759310546,13215.32018617,469.08639971999946,54143.36534472 2025-10-01,09:22:28.000,274,11043486,-795,0,1759310547,13215.46164868,469.08639971999946,54143.20464096001 2025-10-01,09:22:29.000,274,11043502,-795,0,1759310548,13215.576165949991,469.2273823200012,54143.19066672 2025-10-01,09:22:30.000,274,11043535,-795,0,1759310549,13215.838882039992,469.5586914300002,54143.15573112001 2025-10-01,09:22:31.000,274,11043505,-795,0,1759310550,13216.175697539999,469.97459009999875,54143.37233184001 2025-10-01,09:22:32.000,274,11043518,-795,0,1759310551,13216.485567799995,470.2636044300016,54143.30944776 2025-10-01,09:22:33.000,274,11043508,-795,0,1759310552,13216.70112972,470.5385204999984,54143.27451216001 2025-10-01,09:22:34.000,274,11043482,-795,0,1759310553,13216.970582119997,470.8486822199993,54143.015988720006 2025-10-01,09:22:35.000,274,11043511,-795,0,1759310554,13217.314133929998,471.13769655000215,54143.03695008001 2025-10-01,09:22:36.000,274,11043537,-795,0,1759310555,13217.59032263999,471.36326871000347,54143.17669248001 2025-10-01,09:22:37.000,274,11043523,-795,0,1759310556,13217.927138139996,472.10342736000166,54143.30944776 2025-10-01,09:22:38.000,274,11043509,-795,0,1759310557,13218.472779249998,472.90702818000136,54143.400280320006 2025-10-01,09:22:39.000,274,11043545,-795,0,1759310558,13218.95779357,473.33702510999865,54143.33739624 2025-10-01,09:22:40.000,274,11043442,-795,0,1759310559,13219.294609069992,473.3934181500008,54143.113808400005 2025-10-01,09:22:41.000,274,11043490,-715,0,1759310560,13219.557325159993,473.23833729000035,54143.12079552 2025-10-01,09:22:42.000,274,11043560,-795,0,1759310561,13219.692051359998,473.2101407700029,54143.02297584 2025-10-01,09:22:43.000,274,11043486,-795,0,1759310562,13219.685315049988,473.10440381999797,54142.96707888001 2025-10-01,09:22:44.000,274,11043474,-795,0,1759310563,13219.644897189988,472.8506351399992,54142.54785168 2025-10-01,09:22:45.000,274,11043518,-795,0,1759310564,13219.415862649992,472.66030863000196,54142.59676152 2025-10-01,09:22:46.000,274,11043480,-795,0,1759310565,13219.254191209991,472.56162081000366,54142.65265848001 2025-10-01,09:22:47.000,274,11043538,-795,0,1759310566,13219.126201319996,472.51227690000087,54142.52689032 2025-10-01,09:22:48.000,274,11043543,-795,0,1759310567,13219.05883822,472.2162134399987,54142.3801608 2025-10-01,09:22:49.000,274,11043507,-795,0,1759310568,13218.97126618999,471.983592149998,54142.28932824 2025-10-01,09:22:50.000,274,11043561,-795,0,1759310569,13218.99821143,471.8214621599982,54142.04477904 2025-10-01,09:22:51.000,274,11043530,-795,0,1759310570,13219.09925608,471.7509708600046,54142.11465024 2025-10-01,09:22:52.000,274,11043536,-795,0,1759310571,13219.11272869999,471.539496960002,54142.058753280005 2025-10-01,09:22:53.000,274,11043534,-795,0,1759310572,13219.227245969996,471.23638437000045,54142.07971464001 2025-10-01,09:22:54.000,274,11043514,-795,0,1759310573,13219.341763240001,470.84163308999996,54141.8561268 2025-10-01,09:22:55.000,274,11043551,-795,0,1759310574,13219.631424569998,470.58081528000184,54142.00285632001 2025-10-01,09:22:56.000,274,11043493,-795,0,1759310575,13219.698787669993,470.41868529000203,54142.0657404 2025-10-01,09:22:57.000,274,11043493,-795,0,1759310576,13219.570797779998,470.20721138999943,54141.925998 2025-10-01,09:22:58.000,274,11043539,-795,0,1759310577,13219.267663829996,470.13672008999856,54141.723371520005 2025-10-01,09:22:59.000,274,11043513,-795,0,1759310578,13219.09925608,470.15081835000456,54141.80721696 2025-10-01,09:23:00.000,274,11043525,-795,0,1759310579,13218.924112019995,470.2283587800048,54141.723371520005 2025-10-01,09:23:01.000,274,11043586,-715,0,1759310580,13218.83653999,470.24950617000286,54141.653500320004 2025-10-01,09:23:02.000,274,11043523,-795,0,1759310581,13218.82980367999,470.2424570400035,54141.75132 2025-10-01,09:23:03.000,274,11043512,-795,0,1759310582,13218.735495339999,470.20016226000007,54141.63952608 2025-10-01,09:23:04.000,274,11043475,-795,0,1759310583,13218.587296519989,470.3199974700037,54141.3670284 2025-10-01,09:23:05.000,274,11043471,-795,0,1759310584,13218.722022719994,470.3622922499999,54141.13645344 2025-10-01,09:23:06.000,274,11043460,-795,0,1759310585,13218.964529879995,470.1931131300007,54141.03164664 2025-10-01,09:23:07.000,274,11043497,-795,0,1759310586,13219.361972170002,470.0168848800022,54140.89889136 2025-10-01,09:23:08.000,274,11043540,-795,0,1759310587,13219.941294829994,469.97459009999875,54140.64036792001 2025-10-01,09:23:09.000,274,11043515,-795,0,1759310588,13220.574507969992,470.0450813999996,54140.39581872 2025-10-01,09:23:10.000,274,11043503,-795,0,1759310589,13221.052785979999,470.3270466000031,54140.27005056 2025-10-01,09:23:11.000,274,11043532,-795,0,1759310590,13221.43001933999,470.7147487500042,54140.332934640006 2025-10-01,09:23:12.000,274,11043532,-795,0,1759310591,13221.652317569991,471.1024508999981,54140.165243760006 2025-10-01,09:23:13.000,274,11043494,-795,0,1759310592,13221.753362219992,471.39851436000026,54140.0744112 2025-10-01,09:23:14.000,274,11043518,-795,0,1759310593,13221.59842709,471.7650691200033,54139.78793928 2025-10-01,09:23:15.000,274,11043500,-795,0,1759310594,13221.61863602,472.00473954000336,54139.80191352001 2025-10-01,09:23:16.000,274,11043516,-795,0,1759310595,13221.760098530001,471.8849043299997,54139.759990800005 2025-10-01,09:23:17.000,274,11043525,-795,0,1759310596,13221.827461629997,471.7016269500018,54139.941655919996 2025-10-01,09:23:18.000,274,11043522,-795,0,1759310597,13221.847670559997,471.49720217999857,54139.82287488001 2025-10-01,09:23:19.000,274,11043475,-795,0,1759310598,13221.861143180002,471.25048262999917,54139.941655919996 2025-10-01,09:23:20.000,274,11043435,-795,0,1759310599,13221.867879489997,471.08130351,54139.78793928 2025-10-01,09:23:21.000,274,11043465,-795,0,1759310600,13221.915033659992,471.0178613399985,54139.73204232001 2025-10-01,09:23:22.000,274,11043531,-795,0,1759310601,13221.948715209997,471.01081220999913,54139.73902944 2025-10-01,09:23:23.000,274,11043553,-795,0,1759310602,13222.022814620002,471.02491046999785,54139.808900640004 2025-10-01,09:23:24.000,274,11043502,-795,0,1759310603,13221.975660449993,471.00376307999977,54139.45255752 2025-10-01,09:23:25.000,274,11043512,-795,0,1759310604,13222.218167609994,470.9121243900008,54139.62723552 2025-10-01,09:23:26.000,274,11043528,-795,0,1759310605,13222.49435632,470.8980261300021,54139.759990800005 2025-10-01,09:23:27.000,274,11043533,-795,0,1759310606,13222.70991823999,470.8839278700034,54139.74601656 2025-10-01,09:23:28.000,274,11043490,-795,0,1759310607,13222.945689089996,470.79228918000445,54139.68313248001 2025-10-01,09:23:29.000,274,11043532,-795,0,1759310608,13222.972634329992,470.69360135999887,54139.473518880004 2025-10-01,09:23:30.000,274,11043466,-795,0,1759310609,13223.053470049992,470.61606092999864,54139.52941584 2025-10-01,09:23:31.000,274,11043542,-795,0,1759310610,13222.965898019997,470.4891765900029,54139.51544160001 2025-10-01,09:23:32.000,274,11043557,-795,0,1759310611,13222.8176992,470.3904887700046,54139.53640296001 2025-10-01,09:23:33.000,274,11043533,-795,0,1759310612,13222.790753959991,470.2636044300016,54139.424609040005 2025-10-01,09:23:34.000,274,11043518,-795,0,1759310613,13222.824435509996,470.1155727000005,54139.18005984001 2025-10-01,09:23:35.000,274,11043556,-795,0,1759310614,13223.235350419993,470.1931131300007,54139.35473784 2025-10-01,09:23:36.000,274,11043500,-795,0,1759310615,13223.74730997999,470.5244222399997,54139.36172496 2025-10-01,09:23:37.000,274,11043478,-795,0,1759310616,13224.117807030001,470.87687874000403,54139.22896968001 2025-10-01,09:23:38.000,274,11043507,-795,0,1759310617,13224.474831459993,471.2716300200045,54139.21499544 2025-10-01,09:23:39.000,274,11043510,-795,0,1759310618,13224.649975519998,471.652283039999,54139.06826592 2025-10-01,09:23:40.000,274,11043580,-795,0,1759310619,13224.690393379999,471.99064128000464,54139.089227280005 2025-10-01,09:23:41.000,274,11043526,-795,0,1759310620,13224.83185589,472.0963782300023,54139.20102120001 2025-10-01,09:23:42.000,274,11043525,-795,0,1759310621,13224.89248268,472.35014691000106,54139.22896968001 2025-10-01,09:23:43.000,274,11043538,-795,0,1759310622,13224.95310947,472.6744068900007,54139.208008320005 2025-10-01,09:23:44.000,274,11043533,-795,0,1759310623,13225.141726149996,473.00571599999967,54139.05429168 2025-10-01,09:23:45.000,274,11043510,-795,0,1759310624,13225.458332720002,473.13964947000204,54139.01935608 2025-10-01,09:23:46.000,274,11043467,-795,0,1759310625,13225.700839880003,473.07620730000053,54139.04730456 2025-10-01,09:23:47.000,274,11043503,-795,0,1759310626,13225.849038699998,473.0198142599984,54139.12416288 2025-10-01,09:23:48.000,274,11043564,-795,0,1759310627,13226.051128,473.7035798700017,54139.208008320005 2025-10-01,09:23:49.000,274,11043530,-795,0,1759310628,13226.4553066,475.12045500000386,54139.256918160005 2025-10-01,09:23:50.000,274,11043528,-795,0,1759310629,13226.819067340002,476.4950353500026,54139.39666056001 2025-10-01,09:23:51.000,274,11043522,-795,0,1759310630,13226.906639369998,477.24224313000013,54139.56435144001 2025-10-01,09:23:52.000,274,11043501,-795,0,1759310631,13226.670868519992,477.28453791000356,54139.41762192001 2025-10-01,09:23:53.000,274,11043494,-795,0,1759310632,13226.26668991999,476.65011621000303,54139.208008320005 2025-10-01,09:23:54.000,274,11043543,-795,0,1759310633,13225.950083349999,475.7196310500003,54138.76781976001 2025-10-01,09:23:55.000,274,11043501,-795,0,1759310634,13225.815357149993,474.68340893999994,54138.6420516 2025-10-01,09:23:56.000,274,11043524,-795,0,1759310635,13225.646949399998,473.31587772000057,54138.42545088 2025-10-01,09:23:57.000,274,11043550,-795,0,1759310636,13225.12825352999,472.00473954000336,54138.27872136 2025-10-01,09:23:58.000,274,11043528,-795,0,1759310637,13224.393995739993,471.2927774100026,54137.90840400001 2025-10-01,09:23:59.000,274,11043533,-795,0,1759310638,13223.801200459995,470.97556656000233,54137.01405264 2025-10-01,09:24:00.000,274,11043554,-795,0,1759310639,13223.87529987,471.03900873000384,54136.54591560001 2025-10-01,09:24:01.000,274,11043493,-795,0,1759310640,13224.367050499997,471.4267108799977,54136.3712376 2025-10-01,09:24:02.000,274,11043526,-795,0,1759310641,13225.05415412,471.997690410004,54136.27341792 2025-10-01,09:24:03.000,274,11043527,-795,0,1759310642,13225.680630950003,472.4770312500041,54136.21053384001 2025-10-01,09:24:04.000,274,11043514,-795,0,1759310643,13226.051128,472.6109647199992,54135.99393312001 2025-10-01,09:24:05.000,274,11043539,-795,0,1759310644,13226.219535749995,472.66030863000196,54136.18258536001 2025-10-01,09:24:06.000,274,11043550,-795,0,1759310645,13226.31384409,472.5404734199983,54136.31534064 2025-10-01,09:24:07.000,274,11043548,-795,0,1759310646,13226.15217265,472.4276873400013,54136.20354672 2025-10-01,09:24:08.000,274,11043474,-795,0,1759310647,13225.96355596999,472.2937538699989,54136.25245656001 2025-10-01,09:24:09.000,274,11043507,-795,0,1759310648,13225.599795230002,472.2162134399987,54136.02886872 2025-10-01,09:24:10.000,274,11043459,-795,0,1759310649,13225.471805339992,472.1316238799991,54136.04983008 2025-10-01,09:24:11.000,274,11043538,-795,0,1759310650,13225.518959510002,472.02588693000143,54136.04983008 2025-10-01,09:24:12.000,274,11043480,-795,0,1759310651,13225.707576189998,471.9624447599999,54136.02886872 2025-10-01,09:24:13.000,274,11043514,-795,0,1759310652,13225.808620839998,471.95539563000057,54136.04284296001 2025-10-01,09:24:14.000,274,11043516,-795,0,1759310653,13225.943347039989,471.7509708600046,54135.854190720005 2025-10-01,09:24:15.000,274,11043502,-795,0,1759310654,13226.23300837,471.5183495700039,54136.02886872 2025-10-01,09:24:16.000,274,11043472,-795,0,1759310655,13226.812331029992,471.3562195800041,54136.14764976 2025-10-01,09:24:17.000,274,11043503,-795,0,1759310656,13227.499434649995,471.38441610000154,54136.15463688 2025-10-01,09:24:18.000,274,11043541,-795,0,1759310657,13228.368418639999,471.5888408700048,54136.23149520001 2025-10-01,09:24:19.000,274,11043517,-795,0,1759310658,13228.961213919996,472.0963782300023,54136.16861112 2025-10-01,09:24:20.000,274,11043576,-795,0,1759310659,13229.372128829993,472.6673577600013,54136.30136640001 2025-10-01,09:24:21.000,274,11043550,-795,0,1759310660,13229.614635989994,473.1607968600001,54136.55988984 2025-10-01,09:24:22.000,274,11043558,-795,0,1759310661,13229.574218129994,473.3088285900012,54136.59482544001 2025-10-01,09:24:23.000,274,11043515,-795,0,1759310662,13229.446228239998,473.2594846799984,54136.55988984 2025-10-01,09:24:24.000,274,11043457,-795,0,1759310663,13229.304765729998,473.012765129999,54136.238482320005 2025-10-01,09:24:25.000,274,11043528,-795,0,1759310664,13229.318238350003,472.5757190700024,54136.357263360005 2025-10-01,09:24:26.000,274,11043512,-795,0,1759310665,13229.196984770002,471.983592149998,54136.30136640001 2025-10-01,09:24:27.000,274,11043513,-795,0,1759310666,13229.163303219997,471.4760547900005,54136.287392160004 2025-10-01,09:24:28.000,274,11043534,-795,0,1759310667,13229.331710969993,470.86278047999804,54136.30136640001 2025-10-01,09:24:29.000,274,11043518,-795,0,1759310668,13229.493382409994,470.43278355000075,54136.15463688 2025-10-01,09:24:30.000,274,11043522,-795,0,1759310669,13229.68199908999,470.0309831400009,54136.27341792 2025-10-01,09:24:31.000,274,11043561,-795,0,1759310670,13229.64158122999,469.60803534000297,54136.091752800006 2025-10-01,09:24:32.000,274,11043478,-795,0,1759310671,13229.655053849994,469.0018101599999,54136.31534064 2025-10-01,09:24:33.000,274,11043485,-795,0,1759310672,13229.372128829993,468.5577149700039,54136.1965596 2025-10-01,09:24:34.000,274,11043517,-795,0,1759310673,13229.196984770002,468.48017454000365,54135.99393312001 2025-10-01,09:24:35.000,274,11043565,-795,0,1759310674,13229.062258569997,468.7198449600037,54135.86816496 2025-10-01,09:24:36.000,274,11043540,-795,0,1759310675,13228.961213919996,469.12164537000353,54135.88912632 2025-10-01,09:24:37.000,274,11043517,-795,0,1759310676,13228.87364189,469.6573792499985,54135.86117784 2025-10-01,09:24:38.000,274,11043544,-795,0,1759310677,13228.860169269996,469.9534427100007,54135.756371040006 2025-10-01,09:24:39.000,274,11043561,-795,0,1759310678,13228.67155259,470.20721138999943,54135.55374456 2025-10-01,09:24:40.000,274,11043491,-795,0,1759310679,13228.435781739994,470.44688180999947,54135.22534992001 2025-10-01,09:24:41.000,274,11043551,-795,0,1759310680,13228.307791849998,470.59491354000056,54135.14150448 2025-10-01,09:24:42.000,274,11043542,-795,0,1759310681,13228.152856719993,470.61606092999864,54134.92490376 2025-10-01,09:24:43.000,274,11043514,-795,0,1759310682,13228.098966240002,470.5878644100012,54134.77118712001 2025-10-01,09:24:44.000,274,11043502,-795,0,1759310683,13228.112438859993,470.4891765900029,54134.512663680005 2025-10-01,09:24:45.000,274,11043556,-795,0,1759310684,13228.314528159994,470.24950617000286,54134.49170232 2025-10-01,09:24:46.000,274,11043515,-795,0,1759310685,13228.52335376999,469.97459009999875,54134.57554776001 2025-10-01,09:24:47.000,274,11043588,-795,0,1759310686,13228.536826389995,469.66442837999784,54134.512663680005 2025-10-01,09:24:48.000,274,11043553,-795,0,1759310687,13228.48967222,469.3119718800008,54134.3799084 2025-10-01,09:24:49.000,274,11043526,-795,0,1759310688,13228.301055539989,469.05115407000267,54134.14933344001 2025-10-01,09:24:50.000,274,11043532,-795,0,1759310689,13228.240428749988,468.69869756999833,54134.128372080006 2025-10-01,09:24:51.000,274,11043503,-795,0,1759310690,13228.193274579993,468.49427280000236,54134.08644936 2025-10-01,09:24:52.000,274,11043514,-795,0,1759310691,13228.294319229994,468.3391919400019,54133.9956168 2025-10-01,09:24:53.000,274,11043534,-635,0,1759310692,13228.334737089994,468.39558498000406,54133.84888728 2025-10-01,09:24:54.000,274,11043537,-795,0,1759310693,13228.368418639999,468.52951844999916,54133.63927368 2025-10-01,09:24:55.000,274,11043490,-795,0,1759310694,13228.57050794,468.7057466999977,54133.71613200001 2025-10-01,09:24:56.000,274,11043488,-795,0,1759310695,13228.85343296,468.8326310400007,54133.66722216001 2025-10-01,09:24:57.000,274,11043506,-795,0,1759310696,13229.042049639997,468.97361364000244,54133.56940248001 2025-10-01,09:24:58.000,274,11043564,-795,0,1759310697,13229.271084179993,469.1075471100048,54133.506518400005 2025-10-01,09:24:59.000,274,11043514,-795,0,1759310698,13229.385601449998,469.2414805799999,54133.33184040001 2025-10-01,09:25:00.000,274,11043529,-795,0,1759310699,13229.614635989994,469.31902101000014,54133.20607224 2025-10-01,09:25:01.000,274,11043511,-795,0,1759310700,13230.106386619991,469.3401683999982,54133.31087904001 2025-10-01,09:25:02.000,274,11043492,-795,0,1759310701,13230.665500349998,469.07230146000074,54133.40171160001 2025-10-01,09:25:03.000,274,11043510,-795,0,1759310702,13230.806962859999,468.61410800999874,54133.30389192 2025-10-01,09:25:04.000,274,11043466,-795,0,1759310703,13230.618346179988,467.8528019700025,54132.954535920006 2025-10-01,09:25:05.000,274,11043495,-795,0,1759310704,13230.295003300002,467.3523137400043,54132.835754880005 2025-10-01,09:25:06.000,274,11043544,-795,0,1759310705,13229.99186935,467.23952766,54132.668064000005 2025-10-01,09:25:07.000,274,11043514,-795,0,1759310706,13229.74262587999,467.3241172199996,54132.234862560006 2025-10-01,09:25:08.000,274,11043552,-795,0,1759310707,13229.74936219,467.62722981000115,54132.1789656 2025-10-01,09:25:09.000,274,11043520,-795,0,1759310708,13229.452964549993,468.28279889999976,54131.90646792 2025-10-01,09:25:10.000,274,11043525,-795,0,1759310709,13229.082467499997,469.05115407000267,54131.60602176001 2025-10-01,09:25:11.000,274,11043523,-795,0,1759310710,13228.71197045,469.6996740300019,54131.14487184 2025-10-01,09:25:12.000,274,11043521,-795,0,1759310711,13228.60418948999,470.2424570400035,54130.8514128 2025-10-01,09:25:13.000,274,11043456,-795,0,1759310712,13228.496408529994,470.80638744000316,54130.439172720005 2025-10-01,09:25:14.000,274,11043535,-795,0,1759310713,13228.46946329,471.12359829000343,54129.90815160001 2025-10-01,09:25:15.000,274,11043530,-795,0,1759310714,13228.429045429999,470.95441917000426,54129.63565392 2025-10-01,09:25:16.000,274,11043518,-795,0,1759310715,13228.375154949994,470.5737661500025,54129.47495016001 2025-10-01,09:25:17.000,274,11043496,-795,0,1759310716,13228.213483509993,470.12262182999984,54129.40507896001 2025-10-01,09:25:18.000,274,11043507,-795,0,1759310717,13228.173065649993,469.66442837999784,54129.30027216 2025-10-01,09:25:19.000,274,11043502,-795,0,1759310718,13227.937294800002,469.4247579599978,54129.06271008 2025-10-01,09:25:20.000,274,11043460,-795,0,1759310719,13227.829513839992,469.28377536000335,54129.06969720001 2025-10-01,09:25:21.000,274,11043502,-795,0,1759310720,13227.714996570001,469.18508753999777,54128.87405784001 2025-10-01,09:25:22.000,274,11043502,-795,0,1759310721,13227.735205500001,469.0441049400033,54128.84610936 2025-10-01,09:25:23.000,274,11043552,-795,0,1759310722,13227.836250150001,468.8960732100022,54128.93694192 2025-10-01,09:25:24.000,274,11043524,-795,0,1759310723,13227.69478764,468.92426972999965,54128.69937984 2025-10-01,09:25:25.000,274,11043508,-795,0,1759310724,13227.519643579995,469.4952492599987,54128.62252152 2025-10-01,09:25:26.000,274,11043537,-795,0,1759310725,13227.277136419994,469.9957374900041,54128.51771472001 2025-10-01,09:25:27.000,274,11043577,-795,0,1759310726,13226.744967929997,470.2636044300016,54127.972719360005 2025-10-01,09:25:28.000,274,11043498,-795,0,1759310727,13226.428361359991,470.18606400000135,54127.518556560004 2025-10-01,09:25:29.000,274,11043483,-795,0,1759310728,13226.06460061999,469.74196880999807,54126.91067712001 2025-10-01,09:25:30.000,274,11043506,-795,0,1759310729,13225.943347039989,469.2696771000046,54126.43555296001 2025-10-01,09:25:31.000,274,11043549,-795,0,1759310730,13226.037655379994,469.1639401499997,54126.04427424 2025-10-01,09:25:32.000,274,11043537,-795,0,1759310731,13226.199326819995,469.05115407000267,54125.61805992001 2025-10-01,09:25:33.000,274,11043506,-795,0,1759310732,13226.199326819995,468.92426972999965,54125.28267816001 2025-10-01,09:25:34.000,274,11043493,-795,0,1759310733,13226.179117889995,468.6705010500009,54125.06607744001 2025-10-01,09:25:35.000,274,11043496,-795,0,1759310734,13226.24648098999,468.28279889999976,54124.9123608 2025-10-01,09:25:36.000,274,11043496,-795,0,1759310735,13226.30710777999,467.92329327000334,54124.82152824 2025-10-01,09:25:37.000,274,11043555,-795,0,1759310736,13226.24648098999,467.697721110002,54124.667811600004 2025-10-01,09:25:38.000,274,11043515,-795,0,1759310737,13226.28689884999,467.5496893800009,54124.402301040005 2025-10-01,09:25:39.000,274,11043540,-795,0,1759310738,13226.22627205999,467.5496893800009,54124.37435256001 2025-10-01,09:25:40.000,274,11043553,-795,0,1759310739,13226.138700029995,467.62722981000115,54124.2485844 2025-10-01,09:25:41.000,274,11043525,-795,0,1759310740,13226.17238158,467.5496893800009,54124.36736544 2025-10-01,09:25:42.000,274,11043533,-795,0,1759310741,13226.280162539995,467.16903635999915,54124.34640408001 2025-10-01,09:25:43.000,274,11043517,-795,0,1759310742,13226.28689884999,466.781334209998,54124.19268744 2025-10-01,09:25:44.000,274,11043555,-795,0,1759310743,13226.14543633999,466.4570742299984,54123.92018976001 2025-10-01,09:25:45.000,274,11043499,-795,0,1759310744,13226.06460061999,466.20330554999964,54124.0040352 2025-10-01,09:25:46.000,274,11043464,-795,0,1759310745,13225.849038699998,466.210354679999,54123.997048080004 2025-10-01,09:25:47.000,274,11043573,-795,0,1759310746,13225.613267849993,466.9575624600038,54124.05294504 2025-10-01,09:25:48.000,274,11043546,-795,0,1759310747,13225.626740469997,468.0149319600023,54124.03198368 2025-10-01,09:25:49.000,274,11043543,-795,0,1759310748,13225.828829769998,468.7339432200024,54124.0040352 2025-10-01,09:25:50.000,274,11043571,-795,0,1759310749,13226.16564526999,469.0441049400033,54124.02499656 2025-10-01,09:25:51.000,274,11043519,-795,0,1759310750,13226.563087559996,469.25557883999863,54124.15076472 2025-10-01,09:25:52.000,274,11043493,-795,0,1759310751,13226.859485200002,469.36836492000293,54124.17871320001 2025-10-01,09:25:53.000,274,11043498,-795,0,1759310752,13227.128937599999,469.31902101000014,54124.1437776 2025-10-01,09:25:54.000,274,11043530,-795,0,1759310753,13227.34449951999,469.12164537000353,54123.948138240004 2025-10-01,09:25:55.000,274,11043548,-795,0,1759310754,13227.459016789995,468.8537784299988,54124.03198368 2025-10-01,09:25:56.000,274,11043527,-795,0,1759310755,13227.60721560999,468.5436167099979,54124.03897080001 2025-10-01,09:25:57.000,274,11043501,-795,0,1759310756,13227.809304909992,468.21935672999825,54124.09486776 2025-10-01,09:25:58.000,274,11043471,-795,0,1759310757,13227.856459080002,468.0924723900025,54123.997048080004 2025-10-01,09:25:59.000,274,11043544,-795,0,1759310758,13227.917085870002,468.14886543000466,54124.15076472 2025-10-01,09:26:00.000,274,11043421,-795,0,1759310759,13227.762150739996,468.13476716999867,54124.20666168001 2025-10-01,09:26:01.000,274,11043486,-795,0,1759310760,13227.459016789995,468.02198109000165,54124.05294504 2025-10-01,09:26:02.000,274,11043497,-795,0,1759310761,13227.256927489994,467.89509674999863,54123.80839584 2025-10-01,09:26:03.000,274,11043558,-795,0,1759310762,13227.149146529999,467.8528019700025,54123.94115112001 2025-10-01,09:26:04.000,274,11043539,-795,0,1759310763,13227.000947709988,467.7188685000001,54123.96211248001 2025-10-01,09:26:05.000,274,11043513,-795,0,1759310764,13226.886430439998,467.6060824200031,54124.0040352 2025-10-01,09:26:06.000,274,11043522,-795,0,1759310765,13226.805594719997,467.4721489500007,54124.08788064001 2025-10-01,09:26:07.000,274,11043498,-795,0,1759310766,13226.670868519992,467.2888715700028,54124.066919280005 2025-10-01,09:26:08.000,274,11043511,-795,0,1759310767,13226.47551553,467.11969245000364,54124.05294504 2025-10-01,09:26:09.000,274,11043505,-795,0,1759310768,13226.037655379994,466.8800220300036,54123.73852464 2025-10-01,09:26:10.000,274,11043530,-795,0,1759310769,13225.768202979998,466.4711724900044,54123.731537520005 2025-10-01,09:26:11.000,274,11043484,-795,0,1759310770,13225.768202979998,466.3724846699988,54123.633717840006 2025-10-01,09:26:12.000,274,11043527,-795,0,1759310771,13226.20606312999,466.781334209998,54123.64769208 2025-10-01,09:26:13.000,274,11043541,-795,0,1759310772,13226.758440550002,467.9514897900008,54123.72455040001 2025-10-01,09:26:14.000,274,11043553,-795,0,1759310773,13226.953793539993,469.07230146000074,54123.57083376 2025-10-01,09:26:15.000,274,11043567,-795,0,1759310774,13227.061574499989,469.53049491000274,54123.65467920001 2025-10-01,09:26:16.000,274,11043513,-795,0,1759310775,13226.886430439998,469.29787362000206,54123.62673072001 2025-10-01,09:26:17.000,274,11043533,-795,0,1759310776,13226.30710777999,468.8537784299988,54123.29134896001 2025-10-01,09:26:18.000,274,11043565,-795,0,1759310777,13225.626740469997,468.0078828300029,54122.7812892 2025-10-01,09:26:19.000,274,11043492,-795,0,1759310778,13225.350551759992,467.08444679999957,54122.40398472 2025-10-01,09:26:20.000,274,11043537,-795,0,1759310779,13225.357288070001,466.49936901000183,54121.9428348 2025-10-01,09:26:21.000,274,11043505,-795,0,1759310780,13225.390969619992,466.4570742299984,54121.768156800004 2025-10-01,09:26:22.000,274,11043523,-795,0,1759310781,13225.269716039991,466.66149900000164,54121.42578792001 2025-10-01,09:26:23.000,274,11043525,-795,0,1759310782,13225.209089249991,466.9293659399991,54121.06944480001 2025-10-01,09:26:24.000,274,11043431,-795,0,1759310783,13225.11478091,467.0914959299989,54120.615282000006 2025-10-01,09:26:25.000,274,11043524,-795,0,1759310784,13225.040681499995,467.07034854000085,54120.55938504 2025-10-01,09:26:26.000,274,11043536,-795,0,1759310785,13224.98679101999,467.2254294000013,54120.45457824 2025-10-01,09:26:27.000,274,11043581,-795,0,1759310786,13224.980054709995,467.3382154799983,54120.41265552 2025-10-01,09:26:28.000,274,11043520,-795,0,1759310787,13225.03394519,467.44395243000326,54120.37073280001 2025-10-01,09:26:29.000,274,11043547,-795,0,1759310788,13225.13498984,467.81050718999904,54120.13317072001 2025-10-01,09:26:30.000,274,11043585,-795,0,1759310789,13225.694103569993,468.46607627999765,54120.091248000004 2025-10-01,09:26:31.000,274,11043528,-795,0,1759310790,13226.515933390001,469.14984189000097,54120.24496464 2025-10-01,09:26:32.000,274,11043520,-795,0,1759310791,13227.135673909994,469.7701653300028,54120.307848720004 2025-10-01,09:26:33.000,274,11043531,-795,0,1759310792,13227.29060904,470.33409573000245,54120.22400328 2025-10-01,09:26:34.000,274,11043500,-795,0,1759310793,13227.256927489994,470.53147136999905,54119.86766016001 2025-10-01,09:26:35.000,274,11043507,-795,0,1759310794,13227.108728669999,470.55966789000377,54119.73490488 2025-10-01,09:26:36.000,274,11043550,-795,0,1759310795,13226.832539959993,470.39753790000395,54119.50432992 2025-10-01,09:26:37.000,274,11043511,-795,0,1759310796,13226.643923279997,469.8054109799996,54119.39253600001 2025-10-01,09:26:38.000,274,11043543,-795,0,1759310797,13226.320580399995,469.1145962400042,54119.14798680001 2025-10-01,09:26:39.000,274,11043520,-795,0,1759310798,13225.822093459989,468.52951844999916,54118.88946336001 2025-10-01,09:26:40.000,274,11043545,-795,0,1759310799,13225.370760689992,467.8669002300012,54118.651901280005 2025-10-01,09:26:41.000,274,11043522,-795,0,1759310800,13225.121517219995,467.36641200000304,54118.582030080004 2025-10-01,09:26:42.000,274,11043551,-795,0,1759310801,13224.92616422999,466.8941202900023,54118.435300560006 2025-10-01,09:26:43.000,274,11043516,-795,0,1759310802,13224.542194559988,466.49231988000247,54118.2745968 2025-10-01,09:26:44.000,274,11043527,-795,0,1759310803,13224.393995739993,466.2244529399977,54117.90427944001 2025-10-01,09:26:45.000,274,11043509,-795,0,1759310804,13224.414204669993,466.30199336999794,54117.94620216 2025-10-01,09:26:46.000,274,11043569,-795,0,1759310805,13224.690393379999,466.7460885600012,54117.9601764 2025-10-01,09:26:47.000,274,11043506,-795,0,1759310806,13225.11478091,467.5990332900037,54117.862356720005 2025-10-01,09:26:48.000,274,11043545,-795,0,1759310807,13225.774939289993,468.64230453000346,54117.84139536 2025-10-01,09:26:49.000,274,11043473,-795,0,1759310808,13226.06460061999,469.54459317000146,54117.73658856001 2025-10-01,09:26:50.000,274,11043529,-795,0,1759310809,13226.17238158,470.30589920999773,54117.82742112 2025-10-01,09:26:51.000,274,11043517,-795,0,1759310810,13226.13196372,470.89097700000275,54117.995112 2025-10-01,09:26:52.000,274,11043543,-795,0,1759310811,13225.902929179989,471.1940895900043,54118.030047600005 2025-10-01,09:26:53.000,274,11043509,-795,0,1759310812,13225.525695819997,471.1095000300047,54118.00209912001 2025-10-01,09:26:54.000,274,11043533,-795,0,1759310813,13225.161935079996,470.82753483000124,54117.9601764 2025-10-01,09:26:55.000,274,11043522,-795,0,1759310814,13224.82511957999,470.3622922499999,54118.18376424 2025-10-01,09:26:56.000,274,11043457,-795,0,1759310815,13224.495040389993,469.79131272000086,54118.28857104001 2025-10-01,09:26:57.000,274,11043489,-795,0,1759310816,13224.144752269996,469.3542666600042,54118.365429360005 2025-10-01,09:26:58.000,274,11043506,-795,0,1759310817,13224.003289759996,469.1145962400042,54118.484210400005 2025-10-01,09:26:59.000,274,11043527,-715,0,1759310818,13223.8955088,469.262627969998,54118.44228768 2025-10-01,09:27:00.000,274,11043500,-795,0,1759310819,13223.81467308,469.3754140500023,54118.40036496 2025-10-01,09:27:01.000,274,11043542,-795,0,1759310820,13223.65300164,469.25557883999863,54118.51215888 2025-10-01,09:27:02.000,274,11043521,-795,0,1759310821,13223.221877800002,469.44590535000316,54118.2745968 2025-10-01,09:27:03.000,274,11043558,-795,0,1759310822,13223.080415290002,470.63015919000463,54117.7505628 2025-10-01,09:27:04.000,274,11043515,-795,0,1759310823,13223.269031969998,472.3924416900045,54117.3662712 2025-10-01,09:27:05.000,274,11043549,-795,0,1759310824,13223.498066509994,473.5907937900047,54117.072812160004 2025-10-01,09:27:06.000,274,11043462,-795,0,1759310825,13223.498066509994,473.84456247000344,54116.78634024 2025-10-01,09:27:07.000,274,11043513,-795,0,1759310826,13223.370076619998,473.4921059699991,54116.56275240001 2025-10-01,09:27:08.000,274,11043558,-795,0,1759310827,13223.235350419993,472.8506351399992,54116.38108728 2025-10-01,09:27:09.000,274,11043568,-795,0,1759310828,13223.282504590003,472.25145909000275,54116.15051232 2025-10-01,09:27:10.000,274,11043542,-795,0,1759310829,13223.450912339998,471.85670781000226,54116.087628240006 2025-10-01,09:27:11.000,274,11043583,-795,0,1759310830,13223.417230789993,471.49720217999857,54116.185447920005 2025-10-01,09:27:12.000,274,11043484,-795,0,1759310831,13223.194932559993,471.0672052500013,54116.03871840001 2025-10-01,09:27:13.000,274,11043523,-795,0,1759310832,13222.77728134,470.61606092999864,54115.94788584 2025-10-01,09:27:14.000,274,11043564,-795,0,1759310833,13222.379839049994,470.1578674800039,54115.801156320005 2025-10-01,09:27:15.000,274,11043557,-795,0,1759310834,13222.083441409988,469.75606707000406,54115.89198888001 2025-10-01,09:27:16.000,274,11043532,-795,0,1759310835,13221.847670559997,469.46705274000124,54115.92692448 2025-10-01,09:27:17.000,274,11043535,-795,0,1759310836,13221.807252699997,469.4882001299993,54116.1435252 2025-10-01,09:27:18.000,274,11043520,-795,0,1759310837,13221.726416979996,469.6503301199991,54116.19942216001 2025-10-01,09:27:19.000,274,11043558,-795,0,1759310838,13221.564745539996,469.81246010999894,54116.20640928001 2025-10-01,09:27:20.000,274,11043498,-795,0,1759310839,13221.685999119996,470.24950617000286,54116.08064112001 2025-10-01,09:27:21.000,274,11043544,-795,0,1759310840,13222.049759859998,471.208187850003,54116.136538080005 2025-10-01,09:27:22.000,274,11043528,-795,0,1759310841,13222.42699321999,472.1739186600025,54116.01076992001 2025-10-01,09:27:23.000,274,11043555,-795,0,1759310842,13222.810962889991,472.35014691000106,54115.96186008001 2025-10-01,09:27:24.000,274,11043547,-795,0,1759310843,13223.282504590003,471.77916738000204,54115.61250408 2025-10-01,09:27:25.000,274,11043552,-795,0,1759310844,13223.96960820999,471.22228611000173,54115.54962 2025-10-01,09:27:26.000,274,11043540,-795,0,1759310845,13224.96658208999,471.12359829000343,54115.584555600006 2025-10-01,09:27:27.000,274,11043537,-795,0,1759310846,13225.694103569993,470.80638744000316,54115.50769728001 2025-10-01,09:27:28.000,274,11043481,-795,0,1759310847,13225.855775009994,470.5455696299978,54115.43782608001 2025-10-01,09:27:29.000,274,11043526,-795,0,1759310848,13225.539168440002,470.1085235700011,54115.32603216 2025-10-01,09:27:30.000,274,11043501,-795,0,1759310849,13225.060890429995,469.6573792499985,54115.22122536001 2025-10-01,09:27:31.000,274,11043562,-795,0,1759310850,13224.468095149998,469.3260701399995,54115.179302640005 2025-10-01,09:27:32.000,274,11043534,-795,0,1759310851,13223.942662969996,469.08639971999946,54115.25616096 2025-10-01,09:27:33.000,274,11043549,-795,0,1759310852,13223.397021859993,468.8819749500035,54115.26314808 2025-10-01,09:27:34.000,274,11043527,-795,0,1759310853,13222.60887358999,468.81148365000263,54115.011611760005 2025-10-01,09:27:35.000,274,11043526,-795,0,1759310854,13222.164277129988,468.6705010500009,54115.14436704 2025-10-01,09:27:36.000,274,11043449,-795,0,1759310855,13222.036287239993,468.4731254100043,54115.14436704 2025-10-01,09:27:37.000,274,11043519,-795,0,1759310856,13222.049759859998,468.35329020000063,54115.01859888 2025-10-01,09:27:38.000,274,11043562,-795,0,1759310857,13222.299003329994,468.6705010500009,54115.02558600001 2025-10-01,09:27:39.000,274,11043550,-795,0,1759310858,13222.352893809999,469.3754140500023,54114.86488224001 2025-10-01,09:27:40.000,274,11043538,-795,0,1759310859,13222.541510489995,470.20016226000007,54115.04654736 2025-10-01,09:27:41.000,274,11043500,-795,0,1759310860,13222.952425399992,470.76409265999973,54115.228212480004 2025-10-01,09:27:42.000,274,11043543,-795,0,1759310861,13223.444176029989,471.01081220999913,54115.6194912 2025-10-01,09:27:43.000,274,11043529,-795,0,1759310862,13223.700155809995,470.7993383100038,54115.90596312 2025-10-01,09:27:44.000,274,11043573,-795,0,1759310863,13223.64626532999,470.3622922499999,54115.94788584 2025-10-01,09:27:45.000,274,11043527,-795,0,1759310864,13223.6934195,469.8618040200017,54116.12955096001 2025-10-01,09:27:46.000,274,11043514,-795,0,1759310865,13223.75404629,469.41770882999845,54116.34615168001 2025-10-01,09:27:47.000,274,11043510,-795,0,1759310866,13223.71362843,468.92426972999965,54116.639610720005 2025-10-01,09:27:48.000,274,11043536,-795,0,1759310867,13223.599111159994,468.64230453000346,54116.73044328001 2025-10-01,09:27:49.000,274,11043536,-795,0,1759310868,13223.592374849999,468.5224693199998,54116.89114704 2025-10-01,09:27:50.000,274,11043547,-795,0,1759310869,13223.679946879995,468.5013219300017,54117.00992808 2025-10-01,09:27:51.000,274,11043500,-795,0,1759310870,13223.74730997999,468.38148671999807,54117.28941288 2025-10-01,09:27:52.000,274,11043514,-795,0,1759310871,13223.740573669995,468.2405041200036,54117.42216816001 2025-10-01,09:27:53.000,274,11043510,-795,0,1759310872,13223.780991529995,467.7470650200048,54117.54094920001 2025-10-01,09:27:54.000,274,11043510,-795,0,1759310873,13223.82814569999,467.11969245000364,54117.42216816001 2025-10-01,09:27:55.000,274,11043518,-795,0,1759310874,13224.043707619996,466.84477637999953,54117.62479464 2025-10-01,09:27:56.000,274,11043521,-795,0,1759310875,13224.225587989997,467.3875593900011,54117.53396208 2025-10-01,09:27:57.000,274,11043508,-795,0,1759310876,13224.454622529993,468.0078828300029,54117.5060136 2025-10-01,09:27:58.000,274,11043509,-795,0,1759310877,13224.286214779997,468.36738845999935,54117.31736136 2025-10-01,09:27:59.000,274,11043546,-795,0,1759310878,13223.8955088,468.39558498000406,54116.98896672 2025-10-01,09:28:00.000,274,11043508,-795,0,1759310879,13223.659737949994,468.61410800999874,54116.58371376001 2025-10-01,09:28:01.000,274,11043521,-795,0,1759310880,13223.92919034999,468.8960732100022,54116.33916456 2025-10-01,09:28:02.000,274,11043509,-795,0,1759310881,13224.393995739993,469.1780384099984,54116.185447920005 2025-10-01,09:28:03.000,274,11043538,-795,0,1759310882,13224.9733184,469.4741018700006,54116.073654 2025-10-01,09:28:04.000,274,11043517,-795,0,1759310883,13225.269716039991,469.81246010999894,54115.94089872001 2025-10-01,09:28:05.000,274,11043504,-795,0,1759310884,13225.545904749997,470.30589920999773,54116.19942216001 2025-10-01,09:28:06.000,274,11043474,-795,0,1759310885,13225.646949399998,470.67950310000015,54116.41602288001 2025-10-01,09:28:07.000,274,11043509,-795,0,1759310886,13225.539168440002,470.7852400499978,54116.737430400004 2025-10-01,09:28:08.000,274,11043462,-795,0,1759310887,13225.21582556,470.5667170200031,54116.88415992 2025-10-01,09:28:09.000,274,11043522,-795,0,1759310888,13224.811646959999,470.291800949999,54116.9121084 2025-10-01,09:28:10.000,274,11043559,-795,0,1759310889,13224.360314190002,469.79131272000086,54116.926082640006 2025-10-01,09:28:11.000,274,11043544,-795,0,1759310890,13224.050443929991,469.3754140500023,54117.03088944 2025-10-01,09:28:12.000,274,11043537,-795,0,1759310891,13223.93592666,469.19918580000376,54117.28242576001 2025-10-01,09:28:13.000,274,11043561,-795,0,1759310892,13224.003289759996,469.36836492000293,54117.40120680001 2025-10-01,09:28:15.000,274,11043535,-795,0,1759310894,13224.05718024,469.3401683999982,54117.55492344 2025-10-01,09:28:16.000,274,11043513,-795,0,1759310895,13224.063916549996,469.3542666600042,54117.84139536 2025-10-01,09:28:17.000,274,11043503,-795,0,1759310896,13224.05718024,469.39656144000037,54117.92524080001 2025-10-01,09:28:18.000,274,11043538,-795,0,1759310897,13224.090861789991,469.3260701399995,54118.044021839996 2025-10-01,09:28:19.000,274,11043508,-795,0,1759310898,13223.94939927999,469.2273823200012,54118.044021839996 2025-10-01,09:28:20.000,274,11043517,-795,0,1759310899,13223.92919034999,469.2132840600025,54118.32350664 2025-10-01,09:28:21.000,274,11043544,-795,0,1759310900,13223.96960820999,469.29787362000206,54118.59600432001 2025-10-01,09:28:22.000,274,11043545,-795,0,1759310901,13223.841618319995,469.2273823200012,54118.84055352001 2025-10-01,09:28:23.000,274,11043498,-795,0,1759310902,13223.525011749989,469.08639971999946,54118.93138608001 2025-10-01,09:28:24.000,274,11043499,-795,0,1759310903,13223.167987319997,468.9665645100031,54118.95234744 2025-10-01,09:28:25.000,274,11043553,-795,0,1759310904,13222.790753959991,468.8960732100022,54119.02920576001 2025-10-01,09:28:26.000,274,11043551,-795,0,1759310905,13222.59540097,468.61410800999874,54119.1829224 2025-10-01,09:28:27.000,274,11043537,-795,0,1759310906,13222.420256909994,468.46607627999765,54119.23881936 2025-10-01,09:28:28.000,274,11043600,-795,0,1759310907,13222.44720214999,468.2616515100017,54119.588175360004 2025-10-01,09:28:29.000,274,11043548,-795,0,1759310908,13222.58866465999,468.0924723900025,54119.62311096 2025-10-01,09:28:30.000,274,11043554,-795,0,1759310909,13222.75033609999,467.8175563199984,54119.88862152 2025-10-01,09:28:31.000,274,11043560,-795,0,1759310910,13222.66950037999,467.5355911200022,54120.042338160005 2025-10-01,09:28:32.000,274,11043479,-795,0,1759310911,13222.60887358999,467.2606750499981,54120.35675856 2025-10-01,09:28:33.000,274,11043524,-795,0,1759310912,13222.44720214999,467.3382154799983,54120.4056684 2025-10-01,09:28:34.000,274,11043541,-795,0,1759310913,13222.379839049994,467.56378763999965,54120.55239792 2025-10-01,09:28:35.000,274,11043504,-795,0,1759310914,13221.888088419997,467.8669002300012,54120.58733352001 2025-10-01,09:28:36.000,274,11043521,-795,0,1759310915,13221.37612886,467.8809984899999,54120.67117896 2025-10-01,09:28:37.000,274,11043543,-795,0,1759310916,13220.911323469998,467.69067198000266,54120.86681832 2025-10-01,09:28:38.000,274,11043537,-795,0,1759310917,13220.453254389991,467.3734611300024,54120.73406304001 2025-10-01,09:28:39.000,274,11043574,-795,0,1759310918,13220.31852819,467.16903635999915,54120.90874104 2025-10-01,09:28:40.000,274,11043465,-795,0,1759310919,13220.123175199995,467.126741580003,54120.90874104 2025-10-01,09:28:41.000,274,11043463,-795,0,1759310920,13220.022130549994,467.2254294000013,54120.86681832 2025-10-01,09:28:42.000,274,11043498,-795,0,1759310921,13219.954767449999,467.5214928600035,54120.93668952 2025-10-01,09:28:43.000,274,11043536,-795,0,1759310922,13219.880668039994,468.1629636900034,54120.84585696 2025-10-01,09:28:44.000,274,11043548,-795,0,1759310923,13219.833513869999,468.9947610300005,54120.664191840006 2025-10-01,09:28:45.000,274,11043526,-795,0,1759310924,13219.97497638,469.77721446000214,54120.475539600004 2025-10-01,09:28:46.000,274,11043526,-795,0,1759310925,13220.412836529991,469.7701653300028,54120.58733352001 2025-10-01,09:28:47.000,274,11043515,-795,0,1759310926,13220.817015129993,469.516396650004,54120.62925624 2025-10-01,09:28:48.000,274,11043533,-795,0,1759310927,13221.066258599989,469.2908244900027,54120.55239792 2025-10-01,09:28:49.000,274,11043508,-795,0,1759310928,13220.951741329998,469.2908244900027,54120.496500960006 2025-10-01,09:28:50.000,274,11043534,-795,0,1759310929,13220.419572840001,469.9463935800013,54120.21701616 2025-10-01,09:28:51.000,274,11043502,-795,0,1759310930,13220.001921619994,470.84163308999996,54119.96547984001 2025-10-01,09:28:52.000,274,11043511,-795,0,1759310931,13220.15685675,471.70867608000117,54119.8816344 2025-10-01,09:28:53.000,274,11043488,-795,0,1759310932,13220.729443099997,472.568669940003,54119.6720208 2025-10-01,09:28:54.000,274,11043542,-795,0,1759310933,13221.221193729994,473.0621090400018,54119.53227840001 2025-10-01,09:28:55.000,274,11043523,-795,0,1759310934,13221.47717351,473.36522163000336,54119.30869056 2025-10-01,09:28:56.000,274,11043552,-795,0,1759310935,13222.016078309993,473.7176781300004,54119.567214 2025-10-01,09:28:57.000,274,11043570,-795,0,1759310936,13222.541510489995,474.3591489600003,54119.76285336 2025-10-01,09:28:58.000,274,11043519,-795,0,1759310937,13222.945689089996,474.9794724000021,54119.972466960004 2025-10-01,09:28:59.000,274,11043543,-795,0,1759310938,13223.174723629993,475.59979584000394,54120.18906768 2025-10-01,09:29:00.000,274,11043557,-795,0,1759310939,13223.322922449988,475.4376658500041,54120.43361688 2025-10-01,09:29:01.000,274,11043523,-795,0,1759310940,13223.289240899998,474.9653741400034,54120.67117896 2025-10-01,09:29:02.000,274,11043575,-795,0,1759310941,13223.201668870002,474.2957067899988,54121.07643192 2025-10-01,09:29:03.000,274,11043552,-795,0,1759310942,13222.898534920001,473.44981119000295,54121.29303264 2025-10-01,09:29:04.000,274,11043514,-795,0,1759310943,13222.40678428999,472.4911295100028,54121.52360760001 2025-10-01,09:29:05.000,274,11043550,-795,0,1759310944,13221.840934250002,471.8637569400016,54121.39085232 2025-10-01,09:29:06.000,274,11043557,-795,0,1759310945,13221.564745539996,471.51130044000456,54121.8030924 2025-10-01,09:29:07.000,274,11043535,-795,0,1759310946,13221.41654672,471.13769655000215,54122.02668024001 2025-10-01,09:29:08.000,274,11043537,-795,0,1759310947,13221.51759137,470.6865522299995,54122.41795896 2025-10-01,09:29:09.000,274,11043551,-795,0,1759310948,13221.699471740001,470.49622572000226,54122.557701360005 2025-10-01,09:29:10.000,274,11043541,-795,0,1759310949,13222.022814620002,470.49622572000226,54122.81622480001 2025-10-01,09:29:11.000,274,11043545,-795,0,1759310950,13222.379839049994,470.86278047999804,54123.03282552001 2025-10-01,09:29:12.000,274,11043519,-795,0,1759310951,13222.6156099,471.3703178400028,54123.35423304 2025-10-01,09:29:13.000,274,11043527,-795,0,1759310952,13222.47414739,471.95539563000057,54123.466026960006 2025-10-01,09:29:14.000,274,11043533,-795,0,1759310953,13222.231640229998,472.2937538699989,54123.52192392 2025-10-01,09:29:15.000,274,11043544,-795,0,1759310954,13221.739889600001,472.06818171000486,54123.35423304 2025-10-01,09:29:16.000,274,11043560,-795,0,1759310955,13221.27508421,471.68047956000373,54123.277374720004 2025-10-01,09:29:17.000,274,11043543,-795,0,1759310956,13220.945005019988,471.5253987000033,54123.22147776001 2025-10-01,09:29:18.000,274,11043538,-795,0,1759310957,13220.763124650002,471.02491046999785,54122.99788992 2025-10-01,09:29:19.000,274,11043562,-795,0,1759310958,13220.21748354,470.291800949999,54122.61359832 2025-10-01,09:29:20.000,274,11043509,-795,0,1759310959,13219.611215639998,469.39656144000037,54122.173409760006 2025-10-01,09:29:21.000,274,11043553,-795,0,1759310960,13218.762440579994,468.7127958300043,54121.8030924 2025-10-01,09:29:22.000,274,11043512,-795,0,1759310961,13218.203326850002,468.1629636900034,54121.32098112 2025-10-01,09:29:23.000,274,11043549,-795,0,1759310962,13217.81262086999,467.75411415000417,54120.8947668 2025-10-01,09:29:24.000,274,11043532,-795,0,1759310963,13217.785675629995,467.5990332900037,54120.44060400001 2025-10-01,09:29:25.000,274,11043522,-795,0,1759310964,13217.77893932,467.5073946000048,54120.161119200005 2025-10-01,09:29:26.000,274,11043549,-795,0,1759310965,13217.87324765999,467.30296983000153,54120.20304192001 2025-10-01,09:29:27.000,274,11043551,-795,0,1759310966,13217.71157621999,466.95051333000447,54120.210029040005 2025-10-01,09:29:28.000,274,11043528,-795,0,1759310967,13217.496014299999,466.49231988000247,54120.112209360006 2025-10-01,09:29:29.000,274,11043509,-795,0,1759310968,13217.368024409989,466.18215816000156,54120.042338160005 2025-10-01,09:29:30.000,274,11043505,-795,0,1759310969,13217.253507139998,466.097568600002,54119.923557120004 2025-10-01,09:29:31.000,274,11043522,-795,0,1759310970,13217.266979759988,466.35133728000073,54120.02836392 2025-10-01,09:29:32.000,274,11043507,-795,0,1759310971,13217.415178579999,466.7178920400038,54120.307848720004 2025-10-01,09:29:33.000,274,11043535,-795,0,1759310972,13217.57011370999,467.00690636999934,54120.377719920005 2025-10-01,09:29:34.000,274,11043511,-795,0,1759310973,13217.87998397,467.1831346199979,54120.45457824 2025-10-01,09:29:35.000,274,11043536,-795,0,1759310974,13218.176381609992,467.57788589999836,54120.37073280001 2025-10-01,09:29:36.000,274,11043522,-795,0,1759310975,13218.560351279993,468.1136197800006,54120.5803464 2025-10-01,09:29:37.000,274,11043470,-795,0,1759310976,13218.681604859994,468.48017454000365,54120.664191840006 2025-10-01,09:29:38.000,274,11043528,-795,0,1759310977,13218.81633106,468.61410800999874,54120.664191840006 2025-10-01,09:29:39.000,274,11043526,-795,0,1759310978,13218.984738809995,468.7832871299979,54120.664191840006 2025-10-01,09:29:40.000,274,11043510,-795,0,1759310979,13218.97126618999,468.49427280000236,54120.50348808 2025-10-01,09:29:41.000,274,11043585,-795,0,1759310980,13219.03189297999,467.93739153000206,54120.5803464 2025-10-01,09:29:42.000,274,11043504,-795,0,1759310981,13219.166619179996,467.25362591999874,54120.72707592 2025-10-01,09:29:43.000,274,11043562,-795,0,1759310982,13219.361972170002,466.73903943000187,54120.713101680005 2025-10-01,09:29:44.000,274,11043493,-795,0,1759310983,13219.395653719992,466.4429759699997,54120.594320640004 2025-10-01,09:29:45.000,274,11043492,-795,0,1759310984,13219.281136450001,466.4359268400003,54120.328810080005 2025-10-01,09:29:46.000,274,11043524,-795,0,1759310985,13219.395653719992,466.337239020002,54120.426629760004 2025-10-01,09:29:47.000,274,11043506,-795,0,1759310986,13219.429335269997,466.37953379999817,54120.45457824 2025-10-01,09:29:48.000,274,11043571,-795,0,1759310987,13219.658369809993,466.4570742299984,54120.594320640004 2025-10-01,09:29:49.000,274,11043484,-795,0,1759310988,13219.961503759994,466.5487129200046,54120.664191840006 2025-10-01,09:29:50.000,274,11043525,-795,0,1759310989,13220.27811033,466.71084291000443,54120.713101680005 2025-10-01,09:29:51.000,274,11043552,-795,0,1759310990,13220.641871070002,466.83772725000017,54120.81790848 2025-10-01,09:29:52.000,274,11043480,-795,0,1759310991,13220.830487749998,467.126741580003,54120.85284408001 2025-10-01,09:29:53.000,274,11043486,-795,0,1759310992,13221.086467529989,467.6695245900046,54120.97162512001 2025-10-01,09:29:54.000,274,11043534,-795,0,1759310993,13221.37612886,468.7480414800011,54121.05547056 2025-10-01,09:29:55.000,274,11043516,-795,0,1759310994,13221.57821816,469.85475489000237,54120.93668952 2025-10-01,09:29:56.000,274,11043527,-795,0,1759310995,13221.921769970002,470.63015919000463,54121.08341904 2025-10-01,09:29:57.000,274,11043557,-795,0,1759310996,13222.157540819993,470.74294527000166,54121.048483440005 2025-10-01,09:29:58.000,274,11043578,-795,0,1759310997,13222.420256909994,470.4398326800001,54121.30700688001 2025-10-01,09:29:59.000,274,11043555,-795,0,1759310998,13222.40678428999,470.10147444000177,54121.41181368 2025-10-01,09:30:00.000,274,11043492,-795,0,1759310999,13222.45393846,469.7349196799987,54121.30700688001 2025-10-01,09:30:01.000,274,11043493,-795,0,1759311000,13222.352893809999,469.1075471100048,54121.432775040004 2025-10-01,09:30:02.000,274,11043557,-795,0,1759311001,13222.285530709989,468.5365675799985,54121.34194248 2025-10-01,09:30:03.000,274,11043514,-795,0,1759311002,13222.191222369998,468.0995215200019,54121.432775040004 2025-10-01,09:30:04.000,274,11043541,-795,0,1759311003,13222.197958679993,467.8669002300012,54121.432775040004 2025-10-01,09:30:05.000,274,11043531,-795,0,1759311004,13222.50782893999,467.6342789400005,54121.46771064 2025-10-01,09:30:06.000,274,11043529,-795,0,1759311005,13223.013052189992,467.6554263299986,54121.68431136 2025-10-01,09:30:07.000,274,11043515,-795,0,1759311006,13223.62605639999,468.00083370000357,54122.2572552 2025-10-01,09:30:08.000,274,11043493,-795,0,1759311007,13223.94939927999,468.9947610300005,54122.508791520006 2025-10-01,09:30:09.000,274,11043480,-795,0,1759311008,13224.212115369992,470.67950310000015,54122.73237936 2025-10-01,09:30:10.000,274,11043497,-795,0,1759311009,13224.528721939998,472.1739186600025,54122.86513464001 2025-10-01,09:30:11.000,274,11043489,-795,0,1759311010,13224.96658208999,473.17489511999884,54122.97692856 2025-10-01,09:30:12.000,274,11043531,-795,0,1759311011,13224.89248268,473.94325029000174,54123.158593680004 2025-10-01,09:30:13.000,274,11043520,-795,0,1759311012,13224.542194559988,474.54947547000484,54123.13763232 2025-10-01,09:30:14.000,274,11043530,-795,0,1759311013,13224.111070719991,474.8032441500036,54122.9210316 2025-10-01,09:30:15.000,274,11043522,-795,0,1759311014,13223.63279271,474.8807845800038,54122.5716756 2025-10-01,09:30:16.000,274,11043487,-795,0,1759311015,13223.194932559993,474.6270158999978,54122.56468848 2025-10-01,09:30:17.000,274,11043524,-795,0,1759311016,13222.858117060001,473.9362011600024,54122.43193320001 2025-10-01,09:30:18.000,274,11043535,-795,0,1759311017,13222.63581883,473.13964947000204,54122.23629384 2025-10-01,09:30:19.000,274,11043515,-795,0,1759311018,13222.67623669,472.5545716800043,54122.152448400004 2025-10-01,09:30:20.000,274,11043487,-795,0,1759311019,13222.581928349995,472.2937538699989,54121.886937840005 2025-10-01,09:30:21.000,274,11043496,-795,0,1759311020,13222.34615749999,471.7227743399999,54121.90789920001 2025-10-01,09:30:22.000,274,11043539,-795,0,1759311021,13222.123859269988,470.8204857000019,54122.054628720005 2025-10-01,09:30:23.000,274,11043504,-795,0,1759311022,13221.968924139997,469.97459009999875,54122.005718880006 2025-10-01,09:30:24.000,274,11043472,-795,0,1759311023,13221.948715209997,469.39656144000037,54121.984757520004 2025-10-01,09:30:25.000,274,11043517,-795,0,1759311024,13221.921769970002,468.88902408000286,54121.621427280006 2025-10-01,09:30:26.000,274,11043465,-795,0,1759311025,13222.177749749993,468.3885358500047,54121.63540152 2025-10-01,09:30:27.000,274,11043503,-795,0,1759311026,13222.46741107999,467.95853892000014,54121.63540152 2025-10-01,09:30:28.000,274,11043543,-795,0,1759311027,13222.784017649996,467.3382154799983,54121.76116968001 2025-10-01,09:30:29.000,274,11043576,-795,0,1759311028,13223.114096839992,466.6474007400029,54121.86597648 2025-10-01,09:30:30.000,274,11043537,-795,0,1759311029,13223.363340309988,465.9847825199977,54121.85898936001 2025-10-01,09:30:31.000,274,11043500,-795,0,1759311030,13223.82814569999,465.308066040001,54122.01969312 2025-10-01,09:30:32.000,274,11043490,-795,0,1759311031,13224.474831459993,465.3503608200044,54122.14546128001 2025-10-01,09:30:33.000,274,11043458,-795,0,1759311032,13225.209089249991,465.8649473100013,54122.48084304001 2025-10-01,09:30:34.000,274,11043553,-795,0,1759311033,13225.747994049998,466.3231407600033,54122.73237936 2025-10-01,09:30:35.000,274,11043505,-795,0,1759311034,13225.875983939994,466.5346146599986,54122.68346952 2025-10-01,09:30:36.000,274,11043518,-795,0,1759311035,13225.923138109989,466.59805683000013,54122.990902800004 2025-10-01,09:30:37.000,274,11043552,-795,0,1759311036,13225.936610729994,466.52756552999926,54123.28436184 2025-10-01,09:30:38.000,274,11043501,-795,0,1759311037,13225.96355596999,466.45002509999904,54123.43109136 2025-10-01,09:30:39.000,274,11043530,-795,0,1759311038,13226.057864309994,466.5839585700014,54123.48698832001 2025-10-01,09:30:40.000,274,11043484,-795,0,1759311039,13226.31384409,466.94346419999783,54123.48698832001 2025-10-01,09:30:41.000,274,11043519,-795,0,1759311040,13226.43509767,467.4862472099994,54123.633717840006 2025-10-01,09:30:42.000,274,11043522,-795,0,1759311041,13226.488988149991,468.2546023800023,54123.71756328 2025-10-01,09:30:43.000,274,11043527,-795,0,1759311042,13226.751704239992,468.9595153800037,54123.67564056001 2025-10-01,09:30:44.000,274,11043580,-795,0,1759311043,13227.101992359989,469.2273823200012,54123.64769208 2025-10-01,09:30:45.000,274,11043510,-795,0,1759311044,13227.297345349994,469.2485297099993,54123.5498724 2025-10-01,09:30:46.000,274,11043521,-795,0,1759311045,13227.65436978,468.9454171199977,54123.633717840006 2025-10-01,09:30:47.000,274,11043524,-795,0,1759311046,13228.200010889988,468.6211571399981,54123.90621552 2025-10-01,09:30:48.000,274,11043495,-795,0,1759311047,13228.64460734999,468.36738845999935,54123.97608672 2025-10-01,09:30:49.000,274,11043518,-795,0,1759311048,13228.69176152,467.9655880499995,54124.0040352 2025-10-01,09:30:50.000,274,11043530,-795,0,1759311049,13228.57050794,467.21838027000194,54124.03897080001 2025-10-01,09:30:51.000,274,11043550,-795,0,1759311050,13228.301055539989,466.26674772000115,54124.018009440006 2025-10-01,09:30:52.000,274,11043562,-795,0,1759311051,13228.105702549998,465.5336382000023,54123.92717688 2025-10-01,09:30:53.000,274,11043555,-795,0,1759311052,13228.200010889988,465.05429736000224,54123.96211248001 2025-10-01,09:30:54.000,274,11043527,-795,0,1759311053,13228.354946019994,465.10364126999775,54123.83634432 2025-10-01,09:30:55.000,274,11043526,-795,0,1759311054,13228.429045429999,465.85789818000194,54123.45903984001 2025-10-01,09:30:56.000,274,11043479,-795,0,1759311055,13228.79280617,467.10559418999765,54123.38218152 2025-10-01,09:30:57.000,274,11043463,-795,0,1759311056,13229.500118719989,468.6564027900022,54123.22147776001 2025-10-01,09:30:58.000,274,11043484,-795,0,1759311057,13230.328684849992,469.87590228000045,54123.228464880005 2025-10-01,09:30:59.000,274,11043548,-795,0,1759311058,13230.88106226999,470.77819091999845,54123.1655808 2025-10-01,09:31:00.000,274,11043526,-795,0,1759311059,13230.98884323,471.5183495700039,54122.9210316 2025-10-01,09:31:01.000,274,11043522,-795,0,1759311060,13230.894534889994,472.5898173300011,54122.823211920004 2025-10-01,09:31:02.000,274,11043550,-795,0,1759311061,13231.21114146,473.6048920500034,54122.81622480001 2025-10-01,09:31:03.000,274,11043528,-795,0,1759311062,13231.487330169992,474.1829207100018,54122.49481728 2025-10-01,09:31:04.000,274,11043540,-795,0,1759311063,13231.763518879998,474.260461140002,54122.4668688 2025-10-01,09:31:05.000,274,11043519,-795,0,1759311064,13231.419967069996,474.02079072000197,54122.20834536 2025-10-01,09:31:06.000,274,11043536,-795,0,1759311065,13231.137042049995,473.4568603200023,54122.27821656 2025-10-01,09:31:07.000,274,11043551,-795,0,1759311066,13230.726127139998,472.6109647199992,54122.173409760006 2025-10-01,09:31:08.000,274,11043554,-795,0,1759311067,13230.746336069999,471.4408091400037,54122.292190800006 2025-10-01,09:31:09.000,274,11043507,-795,0,1759311068,13230.678972969989,470.4750783300042,54122.35507488 2025-10-01,09:31:10.000,274,11043542,-795,0,1759311069,13230.544246769998,469.9111479300045,54122.22930672 2025-10-01,09:31:11.000,274,11043588,-795,0,1759311070,13230.456674740002,469.4952492599987,54122.19437112001 2025-10-01,09:31:12.000,274,11043511,-795,0,1759311071,13230.490356289993,469.00885928999924,54122.35507488 2025-10-01,09:31:13.000,274,11043470,-795,0,1759311072,13230.308475919992,468.43083063000086,54122.292190800006 2025-10-01,09:31:14.000,274,11043546,-795,0,1759311073,13230.065968759991,467.76116328000353,54122.37603624 2025-10-01,09:31:15.000,274,11043533,-795,0,1759311074,13229.76283480999,467.47919808000006,54122.292190800006 2025-10-01,09:31:16.000,274,11043559,-795,0,1759311075,13229.74936219,467.26772418000473,54122.45289456001 2025-10-01,09:31:17.000,274,11043547,-795,0,1759311076,13230.00534196999,467.25362591999874,54122.774302080004 2025-10-01,09:31:18.000,274,11043517,-795,0,1759311077,13230.119859239996,467.3523137400043,54123.03282552001 2025-10-01,09:31:19.000,274,11043548,-795,0,1759311078,13230.200694959996,467.36641200000304,54123.19352928 2025-10-01,09:31:20.000,274,11043522,-795,0,1759311079,13230.355630090002,467.44395243000326,54123.26340048 2025-10-01,09:31:21.000,274,11043504,-795,0,1759311080,13230.672236659993,467.5073946000048,54123.466026960006 2025-10-01,09:31:22.000,274,11043571,-795,0,1759311081,13231.035997399995,467.3734611300024,54123.633717840006 2025-10-01,09:31:23.000,274,11043573,-795,0,1759311082,13231.622056369997,467.10559418999765,54123.92717688 2025-10-01,09:31:24.000,274,11043551,-795,0,1759311083,13232.046443899999,466.7037937799978,54124.066919280005 2025-10-01,09:31:25.000,274,11043555,-795,0,1759311084,13232.30915999,466.06937208000454,54124.164738960004 2025-10-01,09:31:26.000,274,11043464,-795,0,1759311085,13232.396732019995,465.434950380004,54124.164738960004 2025-10-01,09:31:27.000,274,11043551,-795,0,1759311086,13232.800910619997,465.2939677800023,54124.737682800005 2025-10-01,09:31:28.000,274,11043522,-795,0,1759311087,13232.996263610003,465.3221642999997,54124.93332216 2025-10-01,09:31:29.000,274,11043507,-795,0,1759311088,13233.063626709998,465.3503608200044,54125.14992288 2025-10-01,09:31:30.000,274,11043581,-795,0,1759311089,13232.996263610003,465.37855734000186,54125.24774256 2025-10-01,09:31:31.000,274,11043531,-795,0,1759311090,13232.949109439993,465.44904864000273,54125.37351072 2025-10-01,09:31:32.000,274,11043579,-795,0,1759311091,13232.881746339997,465.58298210999783,54125.66696976001 2025-10-01,09:31:33.000,274,11043517,-795,0,1759311092,13232.773965380002,465.8437999200032,54125.84863488 2025-10-01,09:31:34.000,274,11043502,-795,0,1759311093,13232.706602279992,466.18215816000156,54125.98837728 2025-10-01,09:31:35.000,274,11043521,-795,0,1759311094,13232.619030249996,466.8659237700049,54125.90453184001 2025-10-01,09:31:36.000,274,11043465,-795,0,1759311095,13232.659448109996,467.46509982000134,54126.18401664 2025-10-01,09:31:37.000,274,11043501,-795,0,1759311096,13232.558403459996,467.82460544999776,54126.28183632 2025-10-01,09:31:38.000,274,11043525,-795,0,1759311097,13232.14075223999,468.05722673999844,54126.414591600005 2025-10-01,09:31:39.000,274,11043509,-795,0,1759311098,13231.413230760001,468.34624107000127,54126.379656 2025-10-01,09:31:40.000,274,11043513,-795,0,1759311099,13230.295003300002,469.00885928999924,54126.30279768 2025-10-01,09:31:41.000,274,11043507,-795,0,1759311100,13229.331710969993,469.6714775100045,54126.23292648 2025-10-01,09:31:42.000,274,11043558,-795,0,1759311101,13228.819751409996,470.4680292000048,54126.23292648 2025-10-01,09:31:43.000,274,11043541,-795,0,1759311102,13228.89385082,471.3280230599994,54126.05126136001 2025-10-01,09:31:44.000,274,11043476,-795,0,1759311103,13229.284556799998,471.92014998000377,54125.93248032001 2025-10-01,09:31:45.000,274,11043525,-795,0,1759311104,13229.554009199994,471.92719911000313,54125.506266000004 2025-10-01,09:31:46.000,274,11043536,-795,0,1759311105,13229.93124256,471.53244783000264,54125.41543344 2025-10-01,09:31:47.000,274,11043546,-795,0,1759311106,13230.180486029996,470.6865522299995,54125.338575120004 2025-10-01,09:31:48.000,274,11043547,-795,0,1759311107,13230.288266989992,469.72082142,54125.338575120004 2025-10-01,09:31:49.000,274,11043537,-795,0,1759311108,13230.375839020002,468.79033626000455,54125.30363952001 2025-10-01,09:31:50.000,274,11043544,-795,0,1759311109,13230.396047950002,467.9303424000027,54125.170884240004 2025-10-01,09:31:51.000,274,11043593,-795,0,1759311110,13230.557719390003,467.03510289000405,54124.94729640001 2025-10-01,09:31:52.000,274,11043515,-795,0,1759311111,13230.84064440999,466.1751090300022,54124.87043808 2025-10-01,09:31:53.000,274,11043513,-795,0,1759311112,13231.13030574,465.52658907000296,54124.62588888 2025-10-01,09:31:54.000,274,11043550,-795,0,1759311113,13231.433439690001,465.2587221299982,54124.62588888 2025-10-01,09:31:55.000,274,11043568,-795,0,1759311114,13231.446912309992,465.5406873300017,54124.37435256001 2025-10-01,09:31:56.000,274,11043509,-795,0,1759311115,13231.453648620001,466.20330554999964,54124.451210880005 2025-10-01,09:31:57.000,274,11043596,-795,0,1759311116,13231.622056369997,467.0492011500028,54124.618901760005 2025-10-01,09:31:58.000,274,11043544,-795,0,1759311117,13231.756782570003,467.6060824200031,54124.905373680005 2025-10-01,09:31:59.000,274,11043561,-795,0,1759311118,13231.891508769993,467.8175563199984,54125.14293576001 2025-10-01,09:32:00.000,274,11043516,-795,0,1759311119,13231.655737920002,467.8175563199984,54125.34556224 2025-10-01,09:32:01.000,274,11043495,-795,0,1759311120,13231.386285519991,467.7188685000001,54125.39447208 2025-10-01,09:32:02.000,274,11043509,-795,0,1759311121,13231.14377835999,467.8034580599997,54125.71587960001 2025-10-01,09:32:03.000,274,11043550,-795,0,1759311122,13231.217877769996,468.08542326000315,54125.96741592 2025-10-01,09:32:04.000,274,11043515,-795,0,1759311123,13231.527748029992,468.39558498000406,54126.35170752 2025-10-01,09:32:05.000,274,11043538,-795,0,1759311124,13231.999289729989,468.43083063000086,54126.43555296001 2025-10-01,09:32:06.000,274,11043533,-795,0,1759311125,13232.36978678,468.2616515100017,54126.42856584 2025-10-01,09:32:07.000,274,11043524,-795,0,1759311126,13232.794174310002,468.0783741300038,54126.81984456001 2025-10-01,09:32:08.000,274,11043494,-795,0,1759311127,13233.029945159993,467.9655880499995,54126.8338188 2025-10-01,09:32:09.000,274,11043513,-795,0,1759311128,13233.474541619995,467.8175563199984,54127.12727784001 2025-10-01,09:32:10.000,274,11043581,-795,0,1759311129,13233.454332689995,467.7470650200048,54127.19016192 2025-10-01,09:32:11.000,274,11043572,-795,0,1759311130,13233.077099329988,467.8175563199984,54127.33689144 2025-10-01,09:32:12.000,274,11043504,-795,0,1759311131,13232.679657039997,468.4590271499983,54127.427724 2025-10-01,09:32:13.000,274,11043532,-795,0,1759311132,13232.720074899997,469.18508753999777,54127.7421444 2025-10-01,09:32:14.000,274,11043555,-795,0,1759311133,13232.814383240002,470.3199974700037,54128.00066784 2025-10-01,09:32:15.000,274,11043518,-795,0,1759311134,13233.198352909989,471.6240865200016,54128.13342312001 2025-10-01,09:32:16.000,274,11043531,-795,0,1759311135,13233.616004129995,472.6532595000026,54128.4059208 2025-10-01,09:32:17.000,274,11043486,-795,0,1759311136,13233.892192840001,473.40046728000016,54128.67143136 2025-10-01,09:32:18.000,274,11043534,-795,0,1759311137,13233.905665459992,473.75997291000385,54128.99982600001 2025-10-01,09:32:19.000,274,11043526,-795,0,1759311138,13234.060600589997,473.56964639999933,54129.2443752 2025-10-01,09:32:20.000,274,11043491,-795,0,1759311139,13233.993237490002,472.9352246999988,54129.44001456 2025-10-01,09:32:21.000,274,11043537,-795,0,1759311140,13233.946083319992,472.06113257999823,54129.71251224001 2025-10-01,09:32:22.000,274,11043562,-795,0,1759311141,13233.919138079997,471.2152369800024,54130.033919760004 2025-10-01,09:32:23.000,274,11043531,-795,0,1759311142,13234.006710109992,470.7570435300004,54130.09680384001 2025-10-01,09:32:24.000,274,11043480,-795,0,1759311143,13234.134700000002,470.5455696299978,54130.0828296 2025-10-01,09:32:25.000,274,11043556,-795,0,1759311144,13234.148172619993,470.4116361600027,54129.81033192001 2025-10-01,09:32:26.000,274,11043543,-795,0,1759311145,13234.141436309998,469.8970496699985,54129.85924176001 2025-10-01,09:32:27.000,274,11043531,-795,0,1759311146,13234.067336899992,468.8819749500035,54129.698538000004 2025-10-01,09:32:28.000,274,11043530,-795,0,1759311147,13233.986501179992,467.82460544999776,54129.70552512 2025-10-01,09:32:29.000,274,11043568,-795,0,1759311148,13233.993237490002,467.0421520200034,54129.56578272 2025-10-01,09:32:30.000,274,11043530,-795,0,1759311149,13233.878720219996,466.6826463899997,54129.30027216 2025-10-01,09:32:31.000,274,11043533,-795,0,1759311150,13233.858511289996,466.9787098500019,54129.1046328 2025-10-01,09:32:32.000,274,11043519,-795,0,1759311151,13233.818093429996,467.46509982000134,54129.15354264 2025-10-01,09:32:33.000,274,11043545,-795,0,1759311152,13233.959555939997,467.7823106700016,54129.06271008 2025-10-01,09:32:34.000,274,11043544,-795,0,1759311153,13234.195326790003,468.05722673999844,54129.0347616 2025-10-01,09:32:35.000,274,11043509,-795,0,1759311154,13234.417625019989,468.1911602100008,54128.94392904 2025-10-01,09:32:36.000,274,11043557,-795,0,1759311155,13234.592769079994,468.30394628999784,54129.18847824001 2025-10-01,09:32:37.000,274,11043533,-795,0,1759311156,13234.74770421,468.1770619500021,54129.4190532 2025-10-01,09:32:38.000,274,11043511,-795,0,1759311157,13234.72075896999,467.7964089300003,54129.58674408 2025-10-01,09:32:39.000,274,11043587,-795,0,1759311158,13234.57929645999,467.4228050399979,54129.5587956 2025-10-01,09:32:40.000,274,11043432,-795,0,1759311159,13234.168381549993,467.3734611300024,54129.57975696 2025-10-01,09:32:41.000,274,11043474,-795,0,1759311160,13233.676630919996,467.71181937000074,54129.6286668 2025-10-01,09:32:42.000,274,11043546,-795,0,1759311161,13233.413914829995,468.43083063000086,54129.72648648 2025-10-01,09:32:43.000,274,11043555,-795,0,1759311162,13233.29939755999,468.8537784299988,54129.663602399996 2025-10-01,09:32:44.000,274,11043545,-795,0,1759311163,13233.46780531,468.83968017000007,54129.53783424 2025-10-01,09:32:45.000,274,11043565,-795,0,1759311164,13233.7305214,468.4590271499983,54129.18149112 2025-10-01,09:32:46.000,274,11043567,-795,0,1759311165,13234.202063099998,467.8457528400031,54129.27232368 2025-10-01,09:32:47.000,274,11043573,-795,0,1759311166,13234.309844059993,467.4087067799992,54129.11161992 2025-10-01,09:32:48.000,274,11043457,-795,0,1759311167,13234.222272029998,466.9293659399991,54128.87405784001 2025-10-01,09:32:49.000,274,11043528,-795,0,1759311168,13234.161645239998,466.5346146599986,54128.53867608001 2025-10-01,09:32:50.000,274,11043496,-795,0,1759311169,13234.033655350002,465.97068425999896,54128.35002384001 2025-10-01,09:32:51.000,274,11043556,-795,0,1759311170,13233.784411879991,465.08954300999903,54128.23124280001 2025-10-01,09:32:52.000,274,11043510,-795,0,1759311171,13233.46780531,464.1731561100023,54128.308101120005 2025-10-01,09:32:53.000,274,11043478,-795,0,1759311172,13233.130989809993,463.5034887599977,54128.259191280005 2025-10-01,09:32:54.000,274,11043523,-795,0,1759311173,13232.699865969997,462.81972315000166,54128.20329432001 2025-10-01,09:32:55.000,274,11043554,-795,0,1759311174,13232.34284153999,462.2769401400001,54127.95874512 2025-10-01,09:32:56.000,274,11043500,-795,0,1759311175,13232.295687369995,462.19939970999985,54128.08451328001 2025-10-01,09:32:57.000,274,11043453,-795,0,1759311176,13232.174433789995,462.4813649100033,54127.95874512 2025-10-01,09:32:58.000,274,11043472,-795,0,1759311177,13232.194642719995,462.9748040100021,54128.091500400005 2025-10-01,09:32:59.000,274,11043520,-795,0,1759311178,13232.2485332,463.64447135999944,54128.06355192001 2025-10-01,09:33:00.000,274,11043546,-795,0,1759311179,13232.524721909991,464.2225000199978,54128.31508824 2025-10-01,09:33:01.000,274,11043567,-795,0,1759311180,13232.740283829997,464.65954608000175,54128.29412688 2025-10-01,09:33:02.000,274,11043567,-795,0,1759311181,13233.070363019993,464.9485604100046,54128.50374048 2025-10-01,09:33:03.000,274,11043550,-795,0,1759311182,13233.33981541999,464.78643042000476,54128.70636696001 2025-10-01,09:33:04.000,274,11043506,-795,0,1759311183,13233.62947675,464.34938436000084,54128.83213512001 2025-10-01,09:33:05.000,274,11043527,-795,0,1759311184,13233.912401770001,464.21545088999846,54128.70636696001 2025-10-01,09:33:06.000,274,11043540,-795,0,1759311185,13234.350261919993,464.3705317499989,54128.8950192 2025-10-01,09:33:07.000,274,11043530,-795,0,1759311186,13234.673604799995,464.6172512999983,54129.05572296 2025-10-01,09:33:08.000,274,11043503,-795,0,1759311187,13234.80159468999,464.94151127999794,54129.2793108 2025-10-01,09:33:09.000,274,11043493,-795,0,1759311188,13234.59950538999,465.5054416800049,54129.22341384 2025-10-01,09:33:10.000,274,11043548,-795,0,1759311189,13234.424361329999,465.89314382999873,54129.495911519996 2025-10-01,09:33:11.000,274,11043558,-795,0,1759311190,13234.255953579988,465.93543861000217,54129.79635768 2025-10-01,09:33:12.000,274,11043523,-795,0,1759311191,13234.107754759993,465.67462080000405,54130.13872656 2025-10-01,09:33:13.000,274,11043511,-795,0,1759311192,13233.777675569996,465.61117863000254,54130.166675039996 2025-10-01,09:33:14.000,274,11043562,-795,0,1759311193,13233.64968568,465.59003124000446,54130.29943032 2025-10-01,09:33:15.000,274,11043583,-795,0,1759311194,13233.252243389994,465.7521612300043,54130.25052048 2025-10-01,09:33:16.000,274,11043554,-795,0,1759311195,13233.070363019993,466.0270773000011,54130.38327576001 2025-10-01,09:33:17.000,274,11043545,-795,0,1759311196,13232.861537409997,466.3231407600033,54130.64878632001 2025-10-01,09:33:18.000,274,11043532,-795,0,1759311197,13232.32936892,466.45002509999904,54130.753593120004 2025-10-01,09:33:19.000,274,11043526,-795,0,1759311198,13231.776991500003,466.5839585700014,54130.704683280004 2025-10-01,09:33:20.000,274,11043516,-795,0,1759311199,13231.318922419996,466.56281118000334,54130.6417992 2025-10-01,09:33:21.000,274,11043532,-795,0,1759311200,13230.658764039988,466.5698603100027,54130.64878632001 2025-10-01,09:33:22.000,274,11043554,-795,0,1759311201,13229.917769939995,466.5487129200046,54130.59987648001 2025-10-01,09:33:23.000,274,11043539,-795,0,1759311202,13229.473173479993,466.73903943000187,54130.49506968 2025-10-01,09:33:24.000,274,11043540,-795,0,1759311203,13229.399074069988,466.8306781200008,54130.30641744 2025-10-01,09:33:25.000,274,11043607,-795,0,1759311204,13229.277820490002,467.0492011500028,54130.1876364 2025-10-01,09:33:26.000,274,11043546,-795,0,1759311205,13229.298029420002,467.4228050399979,54130.50904392001 2025-10-01,09:33:27.000,274,11043544,-795,0,1759311206,13229.405810379998,468.02198109000165,54130.41821136 2025-10-01,09:33:28.000,274,11043501,-795,0,1759311207,13229.74262587999,468.1136197800006,54130.63481208 2025-10-01,09:33:29.000,274,11043481,-795,0,1759311208,13229.91103363,467.83870371000376,54130.54397952 2025-10-01,09:33:30.000,274,11043516,-795,0,1759311209,13229.95145149,467.4932963399988,54130.38327576001 2025-10-01,09:33:31.000,274,11043522,-795,0,1759311210,13229.93124256,467.3241172199996,54130.12475232001 2025-10-01,09:33:33.000,274,11043546,-795,0,1759311212,13229.94471517999,467.6342789400005,54129.61469256 2025-10-01,09:33:34.000,274,11043516,-795,0,1759311213,13229.796516359995,467.4510015600026,54129.27232368 2025-10-01,09:33:35.000,274,11043533,-795,0,1759311214,13229.500118719989,467.2747733100041,54129.097645680005 2025-10-01,09:33:36.000,274,11043482,-795,0,1759311215,13229.015104400001,466.77428507999866,54128.72732832 2025-10-01,09:33:37.000,274,11043499,-795,0,1759311216,13228.74565199999,466.45002509999904,54128.60156016 2025-10-01,09:33:38.000,274,11043482,-795,0,1759311217,13228.557035319995,466.16805990000285,54128.50374048 2025-10-01,09:33:39.000,274,11043537,-795,0,1759311218,13228.328000779999,466.0129790400024,54128.46181776 2025-10-01,09:33:40.000,274,11043501,-795,0,1759311219,13228.274110299993,465.7803577500017,54128.308101120005 2025-10-01,09:33:41.000,274,11043550,-795,0,1759311220,13228.253901369993,465.59003124000446,54128.11944888 2025-10-01,09:33:42.000,274,11043552,-795,0,1759311221,13228.381891259989,465.3221642999997,54128.07053904 2025-10-01,09:33:43.000,274,11043532,-795,0,1759311222,13228.718706759995,465.06839562000096,54128.1963072 2025-10-01,09:33:44.000,274,11043564,-795,0,1759311223,13228.85343296,464.9133147600005,54128.20329432001 2025-10-01,09:33:45.000,274,11043524,-795,0,1759311224,13228.738915689995,464.8639708499977,54128.01464208001 2025-10-01,09:33:46.000,274,11043506,-795,0,1759311225,13228.55029901,464.6877425999992,54128.04957768 2025-10-01,09:33:47.000,274,11043529,-795,0,1759311226,13228.60418948999,464.69479172999854,54128.23822992 2025-10-01,09:33:48.000,274,11043557,-795,0,1759311227,13228.961213919996,465.0754447500003,54128.39893368001 2025-10-01,09:33:49.000,274,11043523,-795,0,1759311228,13229.72241694999,466.0764212100039,54128.92296768001 2025-10-01,09:33:50.000,274,11043564,-795,0,1759311229,13230.416256880002,467.0421520200034,54129.44001456 2025-10-01,09:33:51.000,274,11043576,-795,0,1759311230,13230.88106226999,468.0995215200019,54129.768409200005 2025-10-01,09:33:52.000,274,11043532,-795,0,1759311231,13231.21114146,468.3885358500047,54129.92911296001 2025-10-01,09:33:53.000,274,11043535,-795,0,1759311232,13231.25155932,467.82460544999776,54130.271481840005 2025-10-01,09:33:54.000,274,11043532,-795,0,1759311233,13231.08988788,466.88707116000296,54130.41821136 2025-10-01,09:33:55.000,274,11043554,-795,0,1759311234,13230.84064440999,465.95658600000024,54130.48109544001 2025-10-01,09:33:56.000,274,11043569,-795,0,1759311235,13230.685709279998,465.195279960004,54130.36231440001 2025-10-01,09:33:57.000,274,11043570,-795,0,1759311236,13230.773281309994,464.61020216999896,54130.39725 2025-10-01,09:33:58.000,274,11043548,-795,0,1759311237,13230.759808689989,463.96873133999907,54130.40423712 2025-10-01,09:33:59.000,274,11043546,-795,0,1759311238,13230.416256880002,463.4188991999981,54130.06186824 2025-10-01,09:34:00.000,274,11043470,-795,0,1759311239,13230.234376510001,462.9466074900047,54129.91513872 2025-10-01,09:34:01.000,274,11043534,-795,0,1759311240,13229.836934219995,462.6012001199997,54129.481937280005 2025-10-01,09:34:02.000,274,11043524,-795,0,1759311241,13229.554009199994,462.46021751999797,54129.25834944001 2025-10-01,09:34:03.000,274,11043584,-795,0,1759311242,13229.176775840002,462.2416944900033,54129.06271008 2025-10-01,09:34:04.000,274,11043522,-795,0,1759311243,13228.779333549995,461.97382754999853,54128.93694192 2025-10-01,09:34:05.000,274,11043552,-795,0,1759311244,13228.314528159994,461.59317453000403,54128.80418664001 2025-10-01,09:34:06.000,274,11043537,-795,0,1759311245,13227.984448969997,461.28301281000313,54128.38495944 2025-10-01,09:34:07.000,274,11043535,-795,0,1759311246,13228.038339450002,460.9728510900022,54128.4059208 2025-10-01,09:34:08.000,274,11043541,-795,0,1759311247,13228.146120409998,460.7966228400037,54128.2661784 2025-10-01,09:34:09.000,274,11043524,-795,0,1759311248,13228.058548380002,460.9164580500001,54128.07752616 2025-10-01,09:34:10.000,274,11043557,-795,0,1759311249,13227.580270369996,461.62842018000083,54127.67926032001 2025-10-01,09:34:11.000,274,11043569,-795,0,1759311250,13227.24345486999,462.81972315000166,54127.518556560004 2025-10-01,09:34:12.000,274,11043509,-795,0,1759311251,13227.398389999995,463.5528326700005,54127.60938912001 2025-10-01,09:34:13.000,274,11043554,-795,0,1759311252,13227.856459080002,464.0251243800012,54127.6722732 2025-10-01,09:34:14.000,274,11043525,-795,0,1759311253,13228.280846609989,464.7159391200039,54127.59541488 2025-10-01,09:34:15.000,274,11043517,-795,0,1759311254,13228.50314483999,465.5547855900004,54127.48362096001 2025-10-01,09:34:16.000,274,11043500,-795,0,1759311255,13228.56377162999,466.6192042199982,54127.17618768001 2025-10-01,09:34:17.000,274,11043557,-795,0,1759311256,13229.075731190002,467.59198416000436,54127.23907176 2025-10-01,09:34:18.000,274,11043543,-795,0,1759311257,13229.85040684,468.03607935000036,54127.2879816 2025-10-01,09:34:19.000,274,11043555,-795,0,1759311258,13230.557719390003,468.1277180399993,54127.26702024 2025-10-01,09:34:20.000,274,11043525,-795,0,1759311259,13231.08988788,467.7823106700016,54127.301955840005 2025-10-01,09:34:21.000,274,11043615,-795,0,1759311260,13231.541220649997,467.1760854899985,54127.204136160006 2025-10-01,09:34:22.000,274,11043548,-795,0,1759311261,13232.28221474999,466.5346146599986,54127.29496872001 2025-10-01,09:34:23.000,274,11043577,-795,0,1759311262,13233.198352909989,465.92134035000345,54127.51156944001 2025-10-01,09:34:24.000,274,11043510,-795,0,1759311263,13234.067336899992,465.74511209999764,54127.70022168001 2025-10-01,09:34:25.000,274,11043549,-795,0,1759311264,13234.74770421,465.5970803700038,54127.83996408 2025-10-01,09:34:26.000,274,11043563,-795,0,1759311265,13235.185564359992,465.4067538599993,54127.86092544 2025-10-01,09:34:27.000,274,11043548,-795,0,1759311266,13235.239454839997,465.1882308300046,54128.07053904 2025-10-01,09:34:28.000,274,11043534,-795,0,1759311267,13235.104728639992,465.20232909000333,54128.377972320006 2025-10-01,09:34:29.000,274,11043553,-795,0,1759311268,13235.212509600002,465.2728203900042,54128.762263920005 2025-10-01,09:34:30.000,274,11043564,-795,0,1759311269,13235.212509600002,465.2093782200027,54128.99982600001 2025-10-01,09:34:31.000,274,11043586,-795,0,1759311270,13235.192300670002,464.9626586700033,54129.20245248 2025-10-01,09:34:32.000,274,11043505,-795,0,1759311271,13235.091256020001,464.5397108699981,54129.146555520005 2025-10-01,09:34:33.000,274,11043509,-795,0,1759311272,13235.097992329996,464.1308613299989,54129.2793108 2025-10-01,09:34:34.000,274,11043528,-795,0,1759311273,13235.003683989991,463.9616822099997,54129.2793108 2025-10-01,09:34:35.000,274,11043579,-795,0,1759311274,13234.76117682999,464.11676307000016,54129.265336560005 2025-10-01,09:34:36.000,274,11043565,-795,0,1759311275,13234.51866966999,464.5467600000047,54128.978864640005 2025-10-01,09:34:37.000,274,11043520,-795,0,1759311276,13234.68034110999,464.74413564000133,54128.929954800005 2025-10-01,09:34:38.000,274,11043531,-795,0,1759311277,13234.88243040999,464.80757781000284,54129.0347616 2025-10-01,09:34:39.000,274,11043576,-795,0,1759311278,13235.023892919991,464.96970780000265,54128.95091616001 2025-10-01,09:34:40.000,274,11043570,-795,0,1759311279,13235.037365539996,465.0613464900016,54128.978864640005 2025-10-01,09:34:41.000,274,11043540,-795,0,1759311280,13235.057574469996,465.0401991000035,54128.81816088 2025-10-01,09:34:42.000,274,11043543,-795,0,1759311281,13235.360708419998,464.8287252000009,54128.92296768001 2025-10-01,09:34:43.000,274,11043570,-795,0,1759311282,13235.663842369999,464.47626870000386,54128.87405784001 2025-10-01,09:34:44.000,274,11043519,-795,0,1759311283,13235.771623329994,464.1590578500036,54128.84610936 2025-10-01,09:34:45.000,274,11043584,-795,0,1759311284,13235.710996539994,464.3352861000021,54128.643482880005 2025-10-01,09:34:46.000,274,11043589,-795,0,1759311285,13235.80530488,464.9626586700033,54128.45483064 2025-10-01,09:34:47.000,274,11043606,-795,0,1759311286,13235.933294769995,465.5547855900004,54128.524701840004 2025-10-01,09:34:48.000,274,11043499,-795,0,1759311287,13235.892876909995,465.9777333899983,54128.62950864 2025-10-01,09:34:49.000,274,11043538,-795,0,1759311288,13235.832250119995,466.2385512000037,54128.692392720004 2025-10-01,09:34:50.000,274,11043560,-795,0,1759311289,13235.771623329994,466.5064181400012,54128.74130256 2025-10-01,09:34:51.000,274,11043552,-795,0,1759311290,13235.82551381,467.05625028000213,54128.74130256 2025-10-01,09:34:52.000,274,11043541,-795,0,1759311291,13236.02086679999,467.6342789400005,54128.90899344 2025-10-01,09:34:53.000,274,11043533,-795,0,1759311292,13236.229692410001,468.35329020000063,54129.2443752 2025-10-01,09:34:54.000,274,11043516,-795,0,1759311293,13236.02086679999,469.08639971999946,54129.37014336 2025-10-01,09:34:55.000,274,11043558,-795,0,1759311294,13235.771623329994,469.262627969998,54129.384117600006 2025-10-01,09:34:56.000,274,11043496,-795,0,1759311295,13235.636897129989,468.80443452000327,54129.2443752 2025-10-01,09:34:57.000,274,11043509,-795,0,1759311296,13235.636897129989,468.029030220001,54129.2443752 2025-10-01,09:34:58.000,274,11043518,-795,0,1759311297,13235.670578679994,467.1901837500045,54129.23040096 2025-10-01,09:34:59.000,274,11043551,-795,0,1759311298,13235.623424509999,466.3442881500014,54129.28629792001 2025-10-01,09:35:00.000,274,11043575,-795,0,1759311299,13235.609951889994,465.6041295000032,54129.2443752 2025-10-01,09:35:01.000,274,11043545,-795,0,1759311300,13235.596479269989,465.0261008400048,54129.09065856001 2025-10-01,09:35:02.000,274,11043572,-795,0,1759311301,13235.81877749999,464.5538091300041,54128.99982600001 2025-10-01,09:35:03.000,274,11043526,-795,0,1759311302,13236.06802097,464.1097139400008,54129.02078736001 2025-10-01,09:35:04.000,274,11043560,-795,0,1759311303,13236.451990640002,463.95463308000035,54128.825147999996 2025-10-01,09:35:05.000,274,11043548,-795,0,1759311304,13236.701234109998,464.0956156800021,54128.67841848 2025-10-01,09:35:06.000,274,11043545,-795,0,1759311305,13236.761860899998,464.20135262999975,54128.49675336001 2025-10-01,09:35:07.000,274,11043562,-795,0,1759311306,13237.07846746999,464.7300373800026,54128.475792000005 2025-10-01,09:35:08.000,274,11043543,-795,0,1759311307,13237.610635960002,465.36445908000314,54128.49675336001 2025-10-01,09:35:09.000,274,11043537,-795,0,1759311308,13238.149540759994,465.97068425999896,54128.76925104 2025-10-01,09:35:10.000,274,11043584,-795,0,1759311309,13238.39878422999,466.4218285800016,54128.860083600004 2025-10-01,09:35:11.000,274,11043558,-795,0,1759311310,13238.560455669991,466.61215508999885,54128.90200632001 2025-10-01,09:35:12.000,274,11043451,-795,0,1759311311,13238.796226519997,466.57690944000205,54128.66444424001 2025-10-01,09:35:13.000,274,11043549,-795,0,1759311312,13239.038733679998,466.39363206000417,54128.84610936 2025-10-01,09:35:14.000,274,11043513,-795,0,1759311313,13239.254295599989,465.9988807800037,54128.80418664001 2025-10-01,09:35:15.000,274,11043558,-795,0,1759311314,13239.71910098999,465.42790125000465,54128.881044960006 2025-10-01,09:35:16.000,274,11043561,-795,0,1759311315,13240.345577819993,465.06839562000096,54128.77623816 2025-10-01,09:35:17.000,274,11043537,-795,0,1759311316,13241.221298119992,465.27986952000356,54129.11161992 2025-10-01,09:35:18.000,274,11043569,-795,0,1759311317,13242.218271999991,465.9636351299996,54129.59373120001 2025-10-01,09:35:19.000,274,11043558,-795,0,1759311318,13242.898639309999,466.7037937799978,54129.92212584 2025-10-01,09:35:20.000,274,11043566,-795,0,1759311319,13243.32302684,467.0985450599983,54130.2575076 2025-10-01,09:35:21.000,274,11043482,-795,0,1759311320,13243.27587266999,466.94346419999783,54130.320391680005 2025-10-01,09:35:22.000,274,11043533,-795,0,1759311321,13243.18156433,466.56281118000334,54130.40423712 2025-10-01,09:35:23.000,274,11043582,-795,0,1759311322,13243.29608159999,466.2878951099992,54130.59987648001 2025-10-01,09:35:24.000,274,11043542,-795,0,1759311323,13243.28260898,465.87904557,54130.62083784 2025-10-01,09:35:25.000,274,11043524,-795,0,1759311324,13243.11420122999,465.4913434199989,54130.59288936 2025-10-01,09:35:26.000,274,11043540,-795,0,1759311325,13242.689813700003,465.54773646000103,54130.28545608 2025-10-01,09:35:27.000,274,11043546,-795,0,1759311326,13242.528142260002,465.97068425999896,54130.152700800005 2025-10-01,09:35:28.000,274,11043502,-795,0,1759311327,13242.501197019992,466.541663789998,54129.998984159996 2025-10-01,09:35:29.000,274,11043507,-795,0,1759311328,13242.541614879992,467.1760854899985,54129.768409200005 2025-10-01,09:35:30.000,274,11043540,-795,0,1759311329,13242.811067279988,467.5567385100003,54129.698538000004 2025-10-01,09:35:31.000,274,11043568,-795,0,1759311330,13243.10072861,467.4228050399979,54129.495911519996 2025-10-01,09:35:32.000,274,11043542,-795,0,1759311331,13243.370181009996,467.16903635999915,54129.37713048001 2025-10-01,09:35:33.000,274,11043547,-795,0,1759311332,13243.579006619992,466.95051333000447,54129.349182 2025-10-01,09:35:34.000,274,11043544,-795,0,1759311333,13243.969712599988,466.8024816000034,54129.51687288 2025-10-01,09:35:35.000,274,11043525,-795,0,1759311334,13244.27958286,466.781334209998,54129.59373120001 2025-10-01,09:35:36.000,274,11043444,-795,0,1759311335,13244.427781679995,467.1408398400017,54129.53783424 2025-10-01,09:35:37.000,274,11043551,-795,0,1759311336,13244.589453119996,467.61313155000244,54129.61469256 2025-10-01,09:35:38.000,274,11043546,-795,0,1759311337,13244.791542419996,468.20525846999954,54129.69155088001 2025-10-01,09:35:39.000,274,11043561,-795,0,1759311338,13245.034049579997,468.57886236000195,54129.831293279996 2025-10-01,09:35:40.000,274,11043545,-795,0,1759311339,13245.337183529999,469.08639971999946,54130.14571368001 2025-10-01,09:35:41.000,274,11043568,-795,0,1759311340,13245.808725229996,469.48115099999995,54130.44615984 2025-10-01,09:35:42.000,274,11043481,-795,0,1759311341,13246.401520509993,469.7631162000034,54130.57891512001 2025-10-01,09:35:43.000,274,11043535,-795,0,1759311342,13247.01452471999,470.30589920999773,54130.83045144 2025-10-01,09:35:44.000,274,11043482,-795,0,1759311343,13247.715100959998,470.8980261300021,54131.11692336 2025-10-01,09:35:45.000,274,11043505,-795,0,1759311344,13248.26074207,471.15179481000087,54131.207755920004 2025-10-01,09:35:46.000,274,11043542,-795,0,1759311345,13248.509985539997,471.29982654000196,54131.18679456 2025-10-01,09:35:47.000,274,11043540,-795,0,1759311346,13248.617766499992,471.2927774100026,54131.31256272 2025-10-01,09:35:48.000,274,11043522,-795,0,1759311347,13248.584084950002,470.9332717799989,54131.36845968001 2025-10-01,09:35:49.000,274,11043550,-795,0,1759311348,13248.557139709992,470.28475181999966,54131.53615056001 2025-10-01,09:35:50.000,274,11043521,-795,0,1759311349,13248.355050409991,469.7701653300028,54131.564099040006 2025-10-01,09:35:51.000,274,11043529,-795,0,1759311350,13247.99128966999,469.50934752000467,54131.52217632 2025-10-01,09:35:52.000,274,11043527,-795,0,1759311351,13247.856563469999,469.1004979799982,54131.45230512 2025-10-01,09:35:53.000,274,11043483,-795,0,1759311352,13247.768991439989,468.5436167099979,54131.24269152 2025-10-01,09:35:54.000,274,11043497,-795,0,1759311353,13247.816145609999,467.88804761999927,54131.3405112 2025-10-01,09:35:55.000,274,11043523,-795,0,1759311354,13247.883508709994,467.1901837500045,54131.34749832001 2025-10-01,09:35:56.000,274,11043535,-795,0,1759311355,13248.09907063,466.59805683000013,54131.17282032 2025-10-01,09:35:57.000,274,11043546,-795,0,1759311356,13248.631239119997,466.1539616400041,54131.26365288 2025-10-01,09:35:58.000,274,11043467,-795,0,1759311357,13249.028681409989,466.1751090300022,54131.34749832001 2025-10-01,09:35:59.000,274,11043530,-795,0,1759311358,13249.25097963999,466.2878951099992,54131.38942104001 2025-10-01,09:36:00.000,274,11043460,-795,0,1759311359,13249.31834274,466.31609163000394,54131.375446800004 2025-10-01,09:36:01.000,274,11043513,-795,0,1759311360,13249.27118856999,466.4077303200029,54131.26365288 2025-10-01,09:36:02.000,274,11043570,-795,0,1759311361,13249.143198679994,466.41477945000224,54131.15185896001 2025-10-01,09:36:03.000,274,11043535,-795,0,1759311362,13248.994999859999,465.9777333899983,54131.20076880001 2025-10-01,09:36:04.000,274,11043564,-795,0,1759311363,13248.833328419998,465.3715082100025,54131.31954984001 2025-10-01,09:36:05.000,274,11043570,-795,0,1759311364,13248.718811149993,464.59610391000024,54131.3055756 2025-10-01,09:36:06.000,274,11043563,-795,0,1759311365,13248.617766499992,463.75725744000374,54131.040065040004 2025-10-01,09:36:07.000,274,11043529,-795,0,1759311366,13248.570612329997,462.96775488000276,54131.00512944 2025-10-01,09:36:08.000,274,11043478,-795,0,1759311367,13248.557139709992,462.36152969999966,54130.893335520006 2025-10-01,09:36:09.000,274,11043533,-795,0,1759311368,13248.483040300001,462.08661363000283,54130.704683280004 2025-10-01,09:36:10.000,274,11043555,-795,0,1759311369,13248.577348639992,462.00202407000324,54130.439172720005 2025-10-01,09:36:11.000,274,11043561,-795,0,1759311370,13248.718811149993,462.08661363000283,54130.02693264001 2025-10-01,09:36:12.000,274,11043534,-795,0,1759311371,13248.947845689989,462.3756279599984,54129.91513872 2025-10-01,09:36:13.000,274,11043548,-795,0,1759311372,13249.1566713,462.7985757600036,54129.70552512 2025-10-01,09:36:14.000,274,11043532,-795,0,1759311373,13249.587795139996,463.1792287799981,54129.70552512 2025-10-01,09:36:15.000,274,11043542,-795,0,1759311374,13249.998710049993,463.7008644000016,54129.530847120004 2025-10-01,09:36:16.000,274,11043560,-795,0,1759311375,13250.362470789994,464.2225000199978,54129.16751688001 2025-10-01,09:36:17.000,274,11043510,-795,0,1759311376,13250.860957730001,464.405777400003,54129.05572296 2025-10-01,09:36:18.000,274,11043460,-795,0,1759311377,13250.948529759997,464.4339739200004,54128.95790328 2025-10-01,09:36:19.000,274,11043529,-795,0,1759311378,13251.029365479997,464.31413871000404,54128.88803208 2025-10-01,09:36:20.000,274,11043526,-795,0,1759311379,13251.029365479997,464.05332089999865,54128.713354080006 2025-10-01,09:36:21.000,274,11043535,-795,0,1759311380,13250.995683929992,463.8841417799995,54128.48277912 2025-10-01,09:36:22.000,274,11043544,-795,0,1759311381,13251.157355369993,464.21545088999846,54128.49675336001 2025-10-01,09:36:23.000,274,11043553,-795,0,1759311382,13251.211245849998,464.8357743300003,54128.594573040005 2025-10-01,09:36:24.000,274,11043494,-795,0,1759311383,13251.224718469988,465.42790125000465,54128.65745712001 2025-10-01,09:36:25.000,274,11043547,-795,0,1759311384,13251.015892859992,466.03412643000047,54128.713354080006 2025-10-01,09:36:26.000,274,11043534,-795,0,1759311385,13251.029365479997,466.555762050004,54128.545663200006 2025-10-01,09:36:27.000,274,11043563,-795,0,1759311386,13251.238191089993,466.7460885600012,54128.62950864 2025-10-01,09:36:28.000,274,11043564,-795,0,1759311387,13251.150619059998,466.72494117000315,54128.65047 2025-10-01,09:36:29.000,274,11043479,-795,0,1759311388,13251.056310719992,466.781334209998,54128.524701840004 2025-10-01,09:36:30.000,274,11043542,-795,0,1759311389,13251.056310719992,466.85887463999825,54128.65047 2025-10-01,09:36:31.000,274,11043545,-795,0,1759311390,13251.002420240002,466.92231680999976,54128.53168896 2025-10-01,09:36:32.000,274,11043447,-795,0,1759311391,13250.706022599996,466.8800220300036,54128.35002384001 2025-10-01,09:36:33.000,274,11043531,-795,0,1759311392,13250.35573448,466.6896955199991,54128.20329432001 2025-10-01,09:36:34.000,274,11043540,-795,0,1759311393,13250.234480899999,466.555762050004,54128.091500400005 2025-10-01,09:36:35.000,274,11043534,-795,0,1759311394,13250.53761485,466.62625335000484,54128.16137160001 2025-10-01,09:36:36.000,274,11043549,-755,0,1759311395,13250.726231529996,467.0632994100015,54128.210281440006 2025-10-01,09:36:37.000,274,11043513,-795,0,1759311396,13251.015892859992,467.697721110002,54128.308101120005 2025-10-01,09:36:38.000,274,11043590,-795,0,1759311397,13251.46722562999,468.10657065000123,54128.58758592001 2025-10-01,09:36:39.000,274,11043547,-795,0,1759311398,13251.89161315999,467.9444406600014,54128.66444424001 2025-10-01,09:36:40.000,274,11043487,-795,0,1759311399,13252.181274490002,467.5073946000048,54128.84610936 2025-10-01,09:36:41.000,274,11043561,-795,0,1759311400,13252.342945930002,467.0492011500028,54128.79719952 2025-10-01,09:36:42.000,274,11043488,-795,0,1759311401,13252.497881059993,466.62625335000484,54129.048735840006 2025-10-01,09:36:43.000,274,11043552,-795,0,1759311402,13252.565244159989,466.1539616400041,54129.20245248 2025-10-01,09:36:44.000,274,11043566,-795,0,1759311403,13252.457463199993,465.6675716700047,54129.349182 2025-10-01,09:36:45.000,274,11043559,-795,0,1759311404,13252.120647700001,465.3574099500038,54129.265336560005 2025-10-01,09:36:46.000,274,11043521,-795,0,1759311405,13251.69626017,465.37855734000186,54129.29328504 2025-10-01,09:36:47.000,274,11043538,-795,0,1759311406,13251.50764348999,465.25167299999885,54129.5587956 2025-10-01,09:36:48.000,274,11043510,-795,0,1759311407,13251.460489319994,464.95560954000393,54129.698538000004 2025-10-01,09:36:49.000,274,11043518,-795,0,1759311408,13251.541325039994,464.5538091300041,54129.59373120001 2025-10-01,09:36:50.000,274,11043516,-795,0,1759311409,13251.75688696,464.22954915000446,54129.6286668 2025-10-01,09:36:51.000,274,11043545,-795,0,1759311410,13252.086966149996,463.9828295999978,54129.46097592 2025-10-01,09:36:52.000,274,11043541,-795,0,1759311411,13252.538298919993,463.8418470000033,54129.42604032001 2025-10-01,09:36:53.000,274,11043556,-795,0,1759311412,13252.88858703999,463.8277487400046,54129.530847120004 2025-10-01,09:36:54.000,274,11043537,-795,0,1759311413,13253.03004954999,463.4400465900035,54129.52386000001 2025-10-01,09:36:55.000,274,11043528,-795,0,1759311414,13253.238875160001,463.11578661000385,54129.45398880001 2025-10-01,09:36:56.000,274,11043488,-795,0,1759311415,13253.1984573,463.15808139,54129.13956840001 2025-10-01,09:36:57.000,274,11043525,-795,0,1759311416,13253.104148959996,463.3554570300039,54129.15354264 2025-10-01,09:36:58.000,274,11043439,-795,0,1759311417,13253.023313239995,463.51053789000434,54129.146555520005 2025-10-01,09:36:59.000,274,11043455,-795,0,1759311418,13252.93574121,463.6656187500048,54128.94392904 2025-10-01,09:37:00.000,274,11043532,-795,0,1759311419,13253.043522169995,463.7643065700031,54129.048735840006 2025-10-01,09:37:01.000,274,11043499,-795,0,1759311420,13253.11088526999,463.95463308000035,54128.97187752001 2025-10-01,09:37:02.000,274,11043552,-795,0,1759311421,13253.05025847999,464.13791045999824,54128.97187752001 2025-10-01,09:37:03.000,274,11043554,-795,0,1759311422,13252.962686449995,464.26479480000125,54128.881044960006 2025-10-01,09:37:04.000,274,11043483,-795,0,1759311423,13252.922268589995,464.51856348,54128.99982600001 2025-10-01,09:37:05.000,274,11043486,-795,0,1759311424,13252.85490549,465.72396470999956,54128.95091616001 2025-10-01,09:37:06.000,274,11043509,-795,0,1759311425,13252.92900489999,467.0773976700002,54129.02078736001 2025-10-01,09:37:07.000,274,11043556,-795,0,1759311426,13253.387073979997,467.93739153000206,54129.363156240004 2025-10-01,09:37:08.000,274,11043584,-795,0,1759311427,13253.94618770999,468.30394628999784,54129.65661528 2025-10-01,09:37:09.000,274,11043554,-795,0,1759311428,13254.518774060001,468.5577149700039,54130.06186824 2025-10-01,09:37:10.000,274,11043557,-795,0,1759311429,13254.592873469992,468.6845993099996,54130.27846896 2025-10-01,09:37:11.000,274,11043480,-795,0,1759311430,13254.33689369,469.2908244900027,54130.38327576001 2025-10-01,09:37:12.000,274,11043487,-795,0,1759311431,13254.283003209996,469.4600036100019,54130.23654624 2025-10-01,09:37:13.000,274,11043485,-795,0,1759311432,13254.633291329992,468.72689409000304,54130.17366216001 2025-10-01,09:37:14.000,274,11043571,-795,0,1759311433,13254.862325869988,467.5073946000048,54129.67757664 2025-10-01,09:37:15.000,274,11043580,-795,0,1759311434,13255.064415169989,466.1962564200003,54129.328220639996 2025-10-01,09:37:16.000,274,11043581,-795,0,1759311435,13254.889271109998,465.1741325699986,54128.811173760005 2025-10-01,09:37:17.000,274,11043551,-795,0,1759311436,13254.768017529997,464.30004044999805,54128.55963744 2025-10-01,09:37:18.000,274,11043544,-795,0,1759311437,13254.821908010003,463.5387344100018,54128.426882160005 2025-10-01,09:37:19.000,274,11043576,-795,0,1759311438,13254.862325869988,462.81972315000166,54128.20329432001 2025-10-01,09:37:20.000,274,11043542,-795,0,1759311439,13254.896007419993,462.2346453600039,54128.00765496 2025-10-01,09:37:21.000,274,11043551,-795,0,1759311440,13254.633291329992,461.9808766799979,54127.637337600005 2025-10-01,09:37:22.000,274,11043579,-795,0,1759311441,13254.404256789996,461.6002236600034,54127.60938912001 2025-10-01,09:37:23.000,274,11043561,-795,0,1759311442,13254.24932165999,461.0433423900031,54127.420736880005 2025-10-01,09:37:24.000,274,11043575,-795,0,1759311443,13254.33015737999,460.5146576400002,54127.23208464 2025-10-01,09:37:25.000,274,11043544,-795,0,1759311444,13254.471619889991,460.35957677999977,54127.036445280006 2025-10-01,09:37:26.000,274,11043529,-795,0,1759311445,13254.640027640002,460.35957677999977,54126.847793040004 2025-10-01,09:37:27.000,274,11043570,-795,0,1759311446,13255.111569339999,460.38072416999785,54126.85478016 2025-10-01,09:37:28.000,274,11043493,-795,0,1759311447,13255.684155689996,460.3172820000036,54126.90369 2025-10-01,09:37:29.000,274,11043516,-795,0,1759311448,13256.283687279989,460.36662590999913,54126.71503776 2025-10-01,09:37:30.000,274,11043558,-795,0,1759311449,13256.910164109991,460.26088896000147,54126.56132112 2025-10-01,09:37:31.000,274,11043591,-795,0,1759311450,13257.428859979998,460.23269244000403,54126.39363024 2025-10-01,09:37:32.000,274,11043599,-795,0,1759311451,13257.87345644,460.09875897000165,54126.35170752 2025-10-01,09:37:33.000,274,11043553,-795,0,1759311452,13258.149645149992,459.88728506999905,54126.45651432001 2025-10-01,09:37:34.000,274,11043521,-795,0,1759311453,13258.230480869992,459.7815481200014,54126.33074616 2025-10-01,09:37:35.000,274,11043525,-795,0,1759311454,13258.028391569991,459.90138332999777,54126.128119680005 2025-10-01,09:37:36.000,274,11043457,-795,0,1759311455,13257.78588440999,459.9295798500025,54125.77876368 2025-10-01,09:37:37.000,274,11043511,-795,0,1759311456,13257.711785,459.87318681000033,54125.70190536 2025-10-01,09:37:38.000,274,11043542,-795,0,1759311457,13257.799357029995,459.77449899000203,54125.66696976001 2025-10-01,09:37:39.000,274,11043513,-795,0,1759311458,13257.87345644,459.8449902900029,54125.32460088 2025-10-01,09:37:40.000,274,11043525,-795,0,1759311459,13258.142908839996,459.9225307200031,54125.506266000004 2025-10-01,09:37:41.000,274,11043531,-795,0,1759311460,13258.264162419997,460.21859417999804,54125.32460088 2025-10-01,09:37:42.000,274,11043593,-795,0,1759311461,13258.331525519992,460.5217067699996,54125.27569104 2025-10-01,09:37:43.000,274,11043553,-795,0,1759311462,13258.351734449992,460.895310660002,54125.2267812 2025-10-01,09:37:44.000,274,11043522,-795,0,1759311463,13258.419097550002,461.1913741200042,54125.2267812 2025-10-01,09:37:45.000,274,11043495,-795,0,1759311464,13258.540351129988,461.27596368000377,54125.359536480006 2025-10-01,09:37:46.000,274,11043524,-795,0,1759311465,13258.513405889993,461.16317759999947,54125.34556224 2025-10-01,09:37:47.000,274,11043541,-795,0,1759311466,13258.533614819993,460.85301587999857,54125.4363948 2025-10-01,09:37:48.000,274,11043570,-795,0,1759311467,13258.499933269988,460.5992471999998,54125.48530464 2025-10-01,09:37:49.000,274,11043550,-795,0,1759311468,13258.675077329994,460.6697385000007,54125.81369928001 2025-10-01,09:37:50.000,274,11043553,-795,0,1759311469,13258.96473865999,460.86711414000456,54125.9953644 2025-10-01,09:37:51.000,274,11043545,-795,0,1759311470,13259.018629139995,461.03629326000373,54126.197990880006 2025-10-01,09:37:52.000,274,11043536,-795,0,1759311471,13258.816539839994,461.0926862999986,54126.28183632 2025-10-01,09:37:53.000,274,11043554,-795,0,1759311472,13258.526878509998,461.08563716999925,54126.582282480005 2025-10-01,09:37:54.000,274,11043527,-795,0,1759311473,13258.324789209997,461.11383369000396,54126.631192320005 2025-10-01,09:37:55.000,274,11043542,-795,0,1759311474,13258.311316589992,461.0715389100005,54126.631192320005 2025-10-01,09:37:56.000,274,11043522,-795,0,1759311475,13258.284371349997,460.9728510900022,54126.47048856 2025-10-01,09:37:57.000,274,11043555,-795,0,1759311476,13258.338261830002,460.6274437200045,54126.45651432001 2025-10-01,09:37:58.000,274,11043518,-795,0,1759311477,13258.425833859998,460.22564331000467,54126.512411280004 2025-10-01,09:37:59.000,274,11043515,-795,0,1759311478,13258.371943379992,460.1692502700025,54126.365681760006 2025-10-01,09:38:00.000,274,11043473,-795,0,1759311479,13258.311316589992,460.29613460999826,54126.15606816 2025-10-01,09:38:01.000,274,11043556,-795,0,1759311480,13258.001446329996,460.5146576400002,54125.77876368 2025-10-01,09:38:02.000,274,11043552,-795,0,1759311481,13257.60400403999,460.7825245799977,54125.576137200005 2025-10-01,09:38:03.000,274,11043540,-795,0,1759311482,13257.361496879988,461.09973542999796,54125.46434328 2025-10-01,09:38:04.000,274,11043581,-795,0,1759311483,13257.280661160003,461.34645498000464,54125.240755440005 2025-10-01,09:38:05.000,274,11043539,-795,0,1759311484,13257.193089129993,461.5649780099993,54125.11498728001 2025-10-01,09:38:06.000,274,11043545,-795,0,1759311485,13257.246979609998,461.64251843999955,54124.79357976 2025-10-01,09:38:07.000,274,11043562,-795,0,1759311486,13257.54337724999,461.57907626999804,54124.82152824 2025-10-01,09:38:08.000,274,11043537,-795,0,1759311487,13257.79262072,461.38170063000143,54124.79357976 2025-10-01,09:38:09.000,274,11043549,-795,0,1759311488,13257.90713798999,461.1843249900048,54124.618901760005 2025-10-01,09:38:10.000,274,11043533,-795,0,1759311489,13257.940819539996,461.008096739999,54124.49313360001 2025-10-01,09:38:11.000,274,11043549,-795,0,1759311490,13257.940819539996,460.90235979000136,54124.29749424001 2025-10-01,09:38:12.000,274,11043556,-795,0,1759311491,13258.048600499991,460.7613771899996,54124.26954576 2025-10-01,09:38:13.000,274,11043551,-795,0,1759311492,13258.257426110002,460.6485911100026,54124.43024952 2025-10-01,09:38:14.000,274,11043552,-795,0,1759311493,13258.412361239993,460.67678763000004,54124.521082080006 2025-10-01,09:38:15.000,274,11043568,-795,0,1759311494,13258.540351129988,460.7120332800041,54124.32544272001 2025-10-01,09:38:16.000,274,11043478,-795,0,1759311495,13258.92432079999,460.69088588999875,54124.402301040005 2025-10-01,09:38:17.000,274,11043539,-795,0,1759311496,13259.348708329991,460.7120332800041,54124.57697904 2025-10-01,09:38:18.000,274,11043554,-795,0,1759311497,13259.638369660002,460.6697385000007,54124.69576008 2025-10-01,09:38:19.000,274,11043557,-795,0,1759311498,13259.779832169988,460.52875589999894,54124.80056688001 2025-10-01,09:38:20.000,274,11043539,-795,0,1759311499,13259.880876819989,460.324331130003,54124.835502480004 2025-10-01,09:38:21.000,274,11043527,-795,0,1759311500,13259.833722649993,460.0282676700008,54124.786592640005 2025-10-01,09:38:22.000,274,11043576,-795,0,1759311501,13259.685523829998,459.9295798500025,54124.79357976 2025-10-01,09:38:23.000,274,11043553,-795,0,1759311502,13259.564270249997,459.993022020004,54124.87742520001 2025-10-01,09:38:24.000,274,11043575,-795,0,1759311503,13259.638369660002,460.18334853000124,54124.8424896 2025-10-01,09:38:25.000,274,11043515,-795,0,1759311504,13259.584479179997,460.4512154699987,54124.856463840006 2025-10-01,09:38:26.000,274,11043539,-795,0,1759311505,13259.469961909992,460.9446545700048,54124.80056688001 2025-10-01,09:38:27.000,274,11043544,-795,0,1759311506,13259.692260139993,461.21252151000226,54124.905373680005 2025-10-01,09:38:28.000,274,11043535,-795,0,1759311507,13260.2715828,460.96580196000286,54124.94030928 2025-10-01,09:38:29.000,274,11043564,-795,0,1759311508,13260.972159039993,460.5851489400011,54125.25472968 2025-10-01,09:38:30.000,274,11043568,-795,0,1759311509,13261.28876561,460.33138026000233,54125.24774256 2025-10-01,09:38:31.000,274,11043561,-795,0,1759311510,13261.32244715999,460.0282676700008,54125.19883272 2025-10-01,09:38:32.000,274,11043507,-795,0,1759311511,13261.42349180999,459.77449899000203,54124.975244880006 2025-10-01,09:38:33.000,274,11043522,-795,0,1759311512,13261.49085491,459.6828603000031,54124.89838656001 2025-10-01,09:38:34.000,274,11043508,-795,0,1759311513,13261.436964429995,459.5630250899994,54124.84947672001 2025-10-01,09:38:35.000,274,11043566,-795,0,1759311514,13261.26855668,459.5489268300007,54124.82851536001 2025-10-01,09:38:36.000,274,11043531,-795,0,1759311515,13260.985631659998,459.66876204000437,54124.66082448001 2025-10-01,09:38:37.000,274,11043550,-795,0,1759311516,13260.743124499997,459.7110568200005,54124.76563128 2025-10-01,09:38:38.000,274,11043536,-795,0,1759311517,13260.534298890001,459.66171290999773,54125.04511608001 2025-10-01,09:38:39.000,274,11043551,-795,0,1759311518,13260.298528039995,459.66171290999773,54125.06607744001 2025-10-01,09:38:40.000,274,11043549,-795,0,1759311519,13260.116647669995,459.66171290999773,54125.16389712001 2025-10-01,09:38:41.000,274,11043524,-795,0,1759311520,13259.833722649993,459.5207303100033,54125.05909032 2025-10-01,09:38:42.000,274,11043516,-795,0,1759311521,13259.463225599997,459.34450206000474,54125.03812896 2025-10-01,09:38:43.000,274,11043553,-795,0,1759311522,13259.099464859995,459.1048316400047,54125.15691 2025-10-01,09:38:44.000,274,11043564,-795,0,1759311523,13258.742440429989,458.9074560000008,54125.0521032 2025-10-01,09:38:45.000,274,11043496,-795,0,1759311524,13258.486460649998,458.5690977600025,54125.08005168 2025-10-01,09:38:46.000,274,11043543,-795,0,1759311525,13258.169854079992,458.3999186400033,54124.87043808 2025-10-01,09:38:47.000,274,11043512,-795,0,1759311526,13257.880192749995,458.29418168999837,54125.06607744001 2025-10-01,09:38:48.000,274,11043536,-795,0,1759311527,13257.718521309995,458.23073952000414,54125.03114184 2025-10-01,09:38:49.000,274,11043512,-795,0,1759311528,13257.73199393,458.23073952000414,54124.88441232 2025-10-01,09:38:50.000,274,11043562,-795,0,1759311529,13258.196799320001,458.4704099400042,54124.87742520001 2025-10-01,09:38:51.000,274,11043553,-795,0,1759311530,13258.594241609993,458.5972942799999,54124.82152824 2025-10-01,09:38:52.000,274,11043567,-795,0,1759311531,13258.641395779989,458.92155425999954,54124.47915936 2025-10-01,09:38:53.000,274,11043526,-795,0,1759311532,13258.594241609993,459.2599124999979,54124.500120720004 2025-10-01,09:38:54.000,274,11043567,-795,0,1759311533,13258.526878509998,459.407944229999,54124.451210880005 2025-10-01,09:38:55.000,274,11043536,-795,0,1759311534,13258.392152309993,459.39384597000026,54124.26255864 2025-10-01,09:38:56.000,274,11043558,-795,0,1759311535,13258.324789209997,459.41499335999833,54123.90621552 2025-10-01,09:38:57.000,274,11043520,-795,0,1759311536,13258.378679690002,459.5207303100033,54123.84333144001 2025-10-01,09:38:58.000,274,11043520,-795,0,1759311537,13258.459515410002,459.91548159000376,54123.74551176 2025-10-01,09:38:59.000,274,11043543,-795,0,1759311538,13258.425833859998,460.4018715600032,54123.661666320004 2025-10-01,09:39:00.000,274,11043569,-795,0,1759311539,13258.277635040002,460.83891761999985,54123.466026960006 2025-10-01,09:39:01.000,274,11043541,-795,0,1759311540,13258.129436219991,461.1913741200042,54123.31231032 2025-10-01,09:39:02.000,274,11043541,-795,0,1759311541,13258.129436219991,461.45924106000166,54123.15160656001 2025-10-01,09:39:03.000,274,11043531,-795,0,1759311542,13258.001446329996,461.69186235000234,54123.18654216 2025-10-01,09:39:04.000,274,11043509,-795,0,1759311543,13257.93408323,461.86809060000087,54122.98391568001 2025-10-01,09:39:05.000,274,11043512,-795,0,1759311544,13257.839774889995,461.9808766799979,54122.80923768 2025-10-01,09:39:06.000,274,11043536,-795,0,1759311545,13257.64442189999,462.0302205900007,54122.55071424001 2025-10-01,09:39:07.000,274,11043546,-795,0,1759311546,13257.462541529989,462.0231714600013,54122.4668688 2025-10-01,09:39:08.000,274,11043546,-795,0,1759311547,13257.280661160003,461.90333624999766,54122.34808776 2025-10-01,09:39:09.000,274,11043561,-795,0,1759311548,13257.287397469998,461.6636658300049,54122.45289456001 2025-10-01,09:39:10.000,274,11043553,-795,0,1759311549,13257.105517099997,461.4310445400042,54122.31315216001 2025-10-01,09:39:11.000,274,11043542,-795,0,1759311550,13257.017945070002,461.6777640900036,54122.487830160004 2025-10-01,09:39:12.000,274,11043568,-795,0,1759311551,13256.876482560001,462.0231714600013,54122.47385592 2025-10-01,09:39:13.000,274,11043492,-795,0,1759311552,13256.75522898,462.1430066699977,54122.70443088 2025-10-01,09:39:14.000,274,11043562,-795,0,1759311553,13256.52619443999,462.16415406000306,54122.98391568001 2025-10-01,09:39:15.000,274,11043537,-795,0,1759311554,13256.270214659999,462.2416944900033,54123.08872248 2025-10-01,09:39:16.000,274,11043518,-795,0,1759311555,13255.973817019993,462.49546317000204,54123.00487704001 2025-10-01,09:39:17.000,274,11043568,-795,0,1759311556,13256.088334289998,462.93955835999805,54123.3053232 2025-10-01,09:39:18.000,274,11043611,-795,0,1759311557,13256.276950969994,463.3907026800007,54123.6896148 2025-10-01,09:39:19.000,274,11043579,-795,0,1759311558,13256.49251289,463.55988179999986,54124.018009440006 2025-10-01,09:39:20.000,274,11043538,-795,0,1759311559,13256.50598550999,463.52463615000306,54124.0739064 2025-10-01,09:39:21.000,274,11043510,-795,0,1759311560,13256.42514978999,463.4541448500022,54123.997048080004 2025-10-01,09:39:22.000,274,11043539,-795,0,1759311561,13256.377995619994,463.58102918999793,54124.10884200001 2025-10-01,09:39:23.000,274,11043527,-795,0,1759311562,13256.115279529993,463.75725744000374,54124.26255864 2025-10-01,09:39:24.000,274,11043571,-795,0,1759311563,13255.663946759996,463.8982400399982,54124.332429840004 2025-10-01,09:39:25.000,274,11043569,-795,0,1759311564,13254.896007419993,463.72906091999903,54124.25557152001 2025-10-01,09:39:26.000,274,11043573,-795,0,1759311565,13254.283003209996,463.31316225000046,54123.98307384 2025-10-01,09:39:27.000,274,11043533,-795,0,1759311566,13253.919242469994,462.77742836999823,54124.066919280005 2025-10-01,09:39:28.000,274,11043495,-795,0,1759311567,13253.616108519993,462.18530145000113,54123.99006096001 2025-10-01,09:39:29.000,274,11043562,-795,0,1759311568,13253.312974569992,461.85399234000215,54123.87127992001 2025-10-01,09:39:30.000,274,11043567,-795,0,1759311569,13253.07720372,461.76940278000257,54123.73852464 2025-10-01,09:39:31.000,274,11043522,-795,0,1759311570,13252.90879596999,461.5297323600025,54123.60576936001 2025-10-01,09:39:32.000,274,11043565,-795,0,1759311571,13252.659552499994,461.14907934000075,54123.612756480004 2025-10-01,09:39:33.000,274,11043568,-795,0,1759311572,13252.585453089989,460.64154198000324,54123.661666320004 2025-10-01,09:39:34.000,274,11043578,-795,0,1759311573,13252.497881059993,460.13400461999845,54123.612756480004 2025-10-01,09:39:35.000,274,11043595,-795,0,1759311574,13252.289055449997,459.83794116000354,54123.47301408 2025-10-01,09:39:36.000,274,11043508,-795,0,1759311575,13251.945503639996,459.7815481200014,54123.20051640001 2025-10-01,09:39:37.000,274,11043511,-795,0,1759311576,13251.743414339995,459.6546637799984,54123.13763232 2025-10-01,09:39:38.000,274,11043545,-795,0,1759311577,13251.433544079999,459.534828570002,54123.06776112 2025-10-01,09:39:39.000,274,11043521,-795,0,1759311578,13251.278608949993,459.4361407500037,54122.93500584001 2025-10-01,09:39:40.000,274,11043541,-795,0,1759311579,13251.399862529994,459.34450206000474,54122.73237936 2025-10-01,09:39:41.000,274,11043511,-795,0,1759311580,13251.379653599994,459.37974771000154,54122.47385592 2025-10-01,09:39:42.000,274,11043566,-795,0,1759311581,13251.399862529994,459.42909162000433,54122.29917792 2025-10-01,09:39:43.000,274,11043506,-795,0,1759311582,13251.244927399988,459.3022072800013,54122.25026808 2025-10-01,09:39:44.000,274,11043498,-795,0,1759311583,13250.982211310002,459.19647033000365,54122.11052568 2025-10-01,09:39:45.000,274,11043512,-795,0,1759311584,13250.544351159995,459.13302816000214,54121.87995072001 2025-10-01,09:39:46.000,274,11043557,-795,0,1759311585,13250.254689829999,459.1259790300028,54121.57251744001 2025-10-01,09:39:47.000,274,11043521,-795,0,1759311586,13250.079545769993,459.0907333799987,54121.5585432 2025-10-01,09:39:48.000,274,11043532,-795,0,1759311587,13249.877456469992,459.18237206999765,54121.49565912001 2025-10-01,09:39:49.000,274,11043536,-795,0,1759311588,13249.803357060002,459.3374529299981,54121.54456896001 2025-10-01,09:39:50.000,274,11043583,-795,0,1759311589,13249.655158239992,459.45728814000176,54121.649375760004 2025-10-01,09:39:51.000,274,11043522,-795,0,1759311590,13249.554113589991,459.5136811800039,54121.54456896001 2025-10-01,09:39:52.000,274,11043511,-795,0,1759311591,13249.547377279996,459.6194181300016,54121.51662048 2025-10-01,09:39:53.000,274,11043506,-795,0,1759311592,13249.628212999996,459.8308920300042,54121.50963336 2025-10-01,09:39:54.000,274,11043549,-795,0,1759311593,13249.715785029992,460.13400461999845,54121.52360760001 2025-10-01,09:39:55.000,274,11043579,-795,0,1759311594,13249.776411819992,460.65564024000196,54121.41181368 2025-10-01,09:39:56.000,274,11043523,-795,0,1759311595,13249.917874329993,461.2407180299997,54121.3489296 2025-10-01,09:39:57.000,274,11043552,-795,0,1759311596,13250.106491009989,461.8751397300002,54121.383865200005 2025-10-01,09:39:58.000,274,11043579,-795,0,1759311597,13250.119963629993,462.0302205900007,54121.4188008 2025-10-01,09:39:59.000,274,11043542,-795,0,1759311598,13250.079545769993,461.86809060000087,54121.37687808001 2025-10-01,09:40:00.000,274,11043533,-795,0,1759311599,13249.877456469992,461.6989114800017,54121.18123872 2025-10-01,09:40:01.000,274,11043532,-795,0,1759311600,13249.742730270002,461.5297323600025,54120.84585696 2025-10-01,09:40:02.000,274,11043501,-795,0,1759311601,13249.661894550001,461.24776715999906,54120.7200888 2025-10-01,09:40:03.000,274,11043487,-795,0,1759311602,13249.21729809,461.02219499999774,54120.37073280001 2025-10-01,09:40:04.000,274,11043519,-795,0,1759311603,13248.840064729993,460.92350717999943,54120.62226912 2025-10-01,09:40:05.000,274,11043550,-795,0,1759311604,13248.23379682999,460.7331806700022,54120.60829488001 2025-10-01,09:40:06.000,274,11043523,-795,0,1759311605,13247.506275350002,460.71908241000347,54120.29387448 2025-10-01,09:40:07.000,274,11043547,-795,0,1759311606,13247.115569369991,460.80367197000305,54120.32182296001 2025-10-01,09:40:08.000,274,11043499,-795,0,1759311607,13247.068415199996,460.74022980000154,54120.34278432 2025-10-01,09:40:09.000,274,11043434,-795,0,1759311608,13247.0010521,460.47236286000407,54120.29387448 2025-10-01,09:40:10.000,274,11043543,-795,0,1759311609,13246.73159969999,460.4582645999981,54120.161119200005 2025-10-01,09:40:11.000,274,11043524,-795,0,1759311610,13246.293739549998,460.6626893700013,54119.95849272 2025-10-01,09:40:12.000,274,11043544,-755,0,1759311611,13246.084913940002,461.008096739999,54119.93753136001 2025-10-01,09:40:13.000,274,11043511,-795,0,1759311612,13246.340893719993,461.4310445400042,54119.972466960004 2025-10-01,09:40:14.000,274,11043514,-795,0,1759311613,13246.576664569999,461.8116975599987,54120.091248000004 2025-10-01,09:40:15.000,274,11043557,-795,0,1759311614,13246.7989628,462.2416944900033,54119.97945408 2025-10-01,09:40:16.000,274,11043521,-795,0,1759311615,13246.77875387,462.7633301099995,54119.68599504 2025-10-01,09:40:17.000,274,11043539,-795,0,1759311616,13247.0010521,463.0382461800036,54119.322664800005 2025-10-01,09:40:18.000,274,11043518,-795,0,1759311617,13247.486066420002,462.90431271000125,54119.22484512001 2025-10-01,09:40:19.000,274,11043495,-795,0,1759311618,13247.82961822999,462.6505440300025,54119.19689664001 2025-10-01,09:40:20.000,274,11043543,-795,0,1759311619,13248.065389079995,462.19939970999985,54118.9733088 2025-10-01,09:40:21.000,274,11043543,-795,0,1759311620,13248.17990635,461.38170063000143,54118.73574672 2025-10-01,09:40:22.000,274,11043548,-795,0,1759311621,13248.442622440001,460.4582645999981,54118.62395280001 2025-10-01,09:40:23.000,274,11043547,-795,0,1759311622,13248.631239119997,459.60531987000286,54118.61696568 2025-10-01,09:40:24.000,274,11043490,-795,0,1759311623,13248.664920670002,459.0625368600013,54118.547094479996 2025-10-01,09:40:25.000,274,11043610,-795,0,1759311624,13248.523458160002,458.83696469999995,54118.435300560006 2025-10-01,09:40:26.000,274,11043565,-795,0,1759311625,13248.328105169996,459.0907333799987,54118.246648320004 2025-10-01,09:40:27.000,274,11043537,-795,0,1759311626,13248.516721849992,459.55597596000007,54118.40735208001 2025-10-01,09:40:28.000,274,11043553,-795,0,1759311627,13248.664920670002,460.0282676700008,54118.47722328001 2025-10-01,09:40:29.000,274,11043551,-795,0,1759311628,13248.860273659993,460.3031837400049,54118.80561792 2025-10-01,09:40:30.000,274,11043526,-795,0,1759311629,13249.06909926999,460.33138026000233,54118.987283040005 2025-10-01,09:40:31.000,274,11043521,-795,0,1759311630,13249.08930819999,460.105808100001,54119.14798680001 2025-10-01,09:40:32.000,274,11043518,-795,0,1759311631,13248.840064729993,459.78859725000075,54119.06414136 2025-10-01,09:40:33.000,274,11043532,-795,0,1759311632,13248.523458160002,459.4361407500037,54119.12702544001 2025-10-01,09:40:34.000,274,11043536,-795,0,1759311633,13248.186642659995,459.1400772900015,54119.106064080006 2025-10-01,09:40:35.000,274,11043549,-795,0,1759311634,13248.05191645999,458.98499643000105,54118.938373200006 2025-10-01,09:40:36.000,274,11043542,-795,0,1759311635,13247.97108073999,458.88630861000274,54118.67286264001 2025-10-01,09:40:37.000,274,11043517,-795,0,1759311636,13248.065389079995,458.93565251999826,54118.6588884 2025-10-01,09:40:38.000,274,11043576,-795,0,1759311637,13248.05191645999,459.30925641000067,54118.749720960004 2025-10-01,09:40:39.000,274,11043544,-795,0,1759311638,13247.91045394999,459.9295798500025,54118.75670808 2025-10-01,09:40:40.000,274,11043512,-795,0,1759311639,13247.836354539999,460.3736750399985,54118.70779824 2025-10-01,09:40:41.000,274,11043481,-795,0,1759311640,13247.822881919994,460.5146576400002,54118.44228768 2025-10-01,09:40:42.000,274,11043482,-795,0,1759311641,13248.024971219995,460.50760851000086,54118.47722328001 2025-10-01,09:40:43.000,274,11043560,-795,0,1759311642,13248.267478379996,460.7120332800041,54118.40036496 2025-10-01,09:40:44.000,274,11043584,-795,0,1759311643,13248.509985539997,461.008096739999,54118.35844224001 2025-10-01,09:40:45.000,274,11043525,-795,0,1759311644,13248.637975429992,461.8328449500041,54118.2047256 2025-10-01,09:40:46.000,274,11043569,-795,0,1759311645,13248.745756390002,463.5034887599977,54118.01607336 2025-10-01,09:40:47.000,274,11043566,-795,0,1759311646,13249.055626649999,465.33626255999843,54118.23966120001 2025-10-01,09:40:48.000,274,11043483,-795,0,1759311647,13249.50022311,466.72494117000315,54118.246648320004 2025-10-01,09:40:49.000,274,11043475,-795,0,1759311648,13250.140172559994,467.3382154799983,54118.52613312001 2025-10-01,09:40:50.000,274,11043562,-795,0,1759311649,13250.57803271,467.38051026000176,54118.749720960004 2025-10-01,09:40:51.000,274,11043603,-795,0,1759311650,13250.712758909991,466.92231680999976,54118.86151488001 2025-10-01,09:40:52.000,274,11043529,-795,0,1759311651,13250.61845057,466.0905194700026,54118.99427016 2025-10-01,09:40:53.000,274,11043535,-795,0,1759311652,13250.47698806,465.15298518000054,54119.09907696001 2025-10-01,09:40:54.000,274,11043565,-795,0,1759311653,13250.706022599996,464.2084017599991,54119.322664800005 2025-10-01,09:40:55.000,274,11043574,-795,0,1759311654,13250.928320829997,463.3907026800007,54119.322664800005 2025-10-01,09:40:56.000,274,11043517,-795,0,1759311655,13250.955266069992,462.7351335900021,54119.09208984 2025-10-01,09:40:57.000,274,11043516,-795,0,1759311656,13251.150619059998,462.4813649100033,54119.1130512 2025-10-01,09:40:58.000,274,11043506,-795,0,1759311657,13251.413335149999,462.3051366600048,54119.00125728 2025-10-01,09:40:59.000,274,11043538,-795,0,1759311658,13251.420071459994,462.26284188000136,54118.73574672 2025-10-01,09:41:00.000,274,11043551,-795,0,1759311659,13251.191036919998,462.03726972000004,54118.47722328001 2025-10-01,09:41:01.000,274,11043528,-795,0,1759311660,13250.962002380002,461.5861254000047,54118.09293168001 2025-10-01,09:41:02.000,274,11043543,-795,0,1759311661,13250.604977949995,461.2054723800029,54117.94620216 2025-10-01,09:41:03.000,274,11043543,-795,0,1759311662,13250.194063039999,460.7825245799977,54117.82742112 2025-10-01,09:41:04.000,274,11043472,-795,0,1759311663,13250.005446359988,460.5146576400002,54117.60383328 2025-10-01,09:41:05.000,274,11043527,-795,0,1759311664,13249.897665399993,460.3736750399985,54117.27543864 2025-10-01,09:41:06.000,274,11043548,-795,0,1759311665,13249.796620749992,460.3525276500004,54116.98896672 2025-10-01,09:41:07.000,274,11043568,-795,0,1759311666,13249.796620749992,460.1551520100038,54116.807301600005 2025-10-01,09:41:08.000,274,11043526,-795,0,1759311667,13249.965028500003,459.7956463800001,54116.61166224001 2025-10-01,09:41:09.000,274,11043527,-795,0,1759311668,13250.153645179998,459.35860032000346,54116.39506152001 2025-10-01,09:41:10.000,274,11043555,-795,0,1759311669,13250.45004281999,459.0272912100045,54116.36711304001 2025-10-01,09:41:11.000,274,11043533,-795,0,1759311670,13250.61171425999,459.0625368600013,54116.1435252 2025-10-01,09:41:12.000,274,11043475,-795,0,1759311671,13250.73970415,459.203519460003,54115.8291048 2025-10-01,09:41:13.000,274,11043485,-795,0,1759311672,13250.834012489991,459.3726985800022,54115.33301928 2025-10-01,09:41:14.000,274,11043505,-795,0,1759311673,13250.860957730001,459.4008950999996,54115.179302640005 2025-10-01,09:41:15.000,274,11043540,-795,0,1759311674,13250.988947619997,459.3656494500028,54115.04654736 2025-10-01,09:41:16.000,274,11043547,-795,0,1759311675,13251.137146439993,459.19647033000365,54114.75308832 2025-10-01,09:41:17.000,274,11043523,-795,0,1759311676,13251.386389909989,458.9074560000008,54114.6063588 2025-10-01,09:41:18.000,274,11043507,-795,0,1759311677,13251.48743455999,458.5197538499997,54114.47360352 2025-10-01,09:41:19.000,274,11043544,-795,0,1759311678,13251.783832199995,458.05451126999833,54114.29892552 2025-10-01,09:41:20.000,274,11043459,-795,0,1759311679,13252.060020910001,457.5328756500021,54114.30591264 2025-10-01,09:41:21.000,274,11043506,-795,0,1759311680,13252.342945930002,456.9900926400005,54113.97751800001 2025-10-01,09:41:22.000,274,11043436,-795,0,1759311681,13252.78754238999,456.7081274400043,54113.90065968001 2025-10-01,09:41:23.000,274,11043513,-795,0,1759311682,13253.353392429992,456.82091352000134,54114.005466480005 2025-10-01,09:41:24.000,274,11043556,-795,0,1759311683,13253.797988889994,457.2086156700025,54114.03341496 2025-10-01,09:41:25.000,274,11043547,-795,0,1759311684,13254.03375974,457.75139868000406,54113.96354376 2025-10-01,09:41:26.000,274,11043546,-795,0,1759311685,13254.181958559995,458.4845082000029,54113.886685440004 2025-10-01,09:41:27.000,274,11043519,-795,0,1759311686,13254.431202029991,459.06958599000063,54114.054376320004 2025-10-01,09:41:28.000,274,11043533,-795,0,1759311687,13254.525510369996,459.4713864000005,54114.13822176 2025-10-01,09:41:29.000,274,11043488,-795,0,1759311688,13254.565928229997,459.8167937699982,54114.04738920001 2025-10-01,09:41:30.000,274,11043531,-795,0,1759311689,13254.660236570002,460.1692502700025,54114.06136344 2025-10-01,09:41:31.000,274,11043511,-795,0,1759311690,13254.693918119992,460.5146576400002,54113.99847936001 2025-10-01,09:41:32.000,274,11043535,-795,0,1759311691,13254.949897899998,460.92350717999943,54114.124247520005 2025-10-01,09:41:33.000,274,11043516,-795,0,1759311692,13255.421439599995,461.2618654199978,54114.0124536 2025-10-01,09:41:34.000,274,11043559,-795,0,1759311693,13256.36452299999,461.466290190001,54114.37578384 2025-10-01,09:41:35.000,274,11043506,-795,0,1759311694,13257.172880199993,461.60727279000275,54114.48059064001 2025-10-01,09:41:36.000,274,11043512,-795,0,1759311695,13257.77241179,461.83989408000343,54114.31988688 2025-10-01,09:41:37.000,274,11043524,-795,0,1759311696,13258.446042789998,462.07956450000347,54114.42469368 2025-10-01,09:41:38.000,274,11043476,-795,0,1759311697,13258.978211279995,462.57300360000227,54114.4666164 2025-10-01,09:41:39.000,274,11043451,-795,0,1759311698,13259.25439999,463.0805409599998,54114.25001568 2025-10-01,09:41:40.000,274,11043543,-795,0,1759311699,13259.375653570001,463.5175870200037,54114.326874 2025-10-01,09:41:41.000,274,11043540,-795,0,1759311700,13259.207245819991,463.820699609998,54114.25001568 2025-10-01,09:41:42.000,274,11043534,-795,0,1759311701,13258.88390293999,463.9898787300044,54114.15918312 2025-10-01,09:41:43.000,274,11043558,-795,0,1759311702,13258.472988029993,464.3775808799983,54113.93559528 2025-10-01,09:41:44.000,274,11043510,-795,0,1759311703,13258.250689799992,464.72298825000325,54113.98450512 2025-10-01,09:41:45.000,274,11043492,-795,0,1759311704,13258.304580279997,465.03314997000416,54113.956556640005 2025-10-01,09:41:46.000,274,11043563,-795,0,1759311705,13258.371943379992,465.1388869200018,54113.907646800006 2025-10-01,09:41:47.000,274,11043547,-795,0,1759311706,13258.419097550002,465.0965921399984,54113.98450512 2025-10-01,09:41:48.000,274,11043556,-795,0,1759311707,13258.284371349997,464.8357743300003,54114.13123464 2025-10-01,09:41:49.000,274,11043541,-795,0,1759311708,13258.223744559997,464.5820056500015,54114.23604144001 2025-10-01,09:41:50.000,274,11043539,-795,0,1759311709,13258.243953489997,464.2436474100032,54114.27796416 2025-10-01,09:41:51.000,274,11043597,-795,0,1759311710,13258.210271939992,463.9264365600029,54114.31988688 2025-10-01,09:41:52.000,274,11043472,-795,0,1759311711,13258.210271939992,463.6515204899988,54114.27097704 2025-10-01,09:41:53.000,274,11043521,-795,0,1759311712,13258.277635040002,463.54578354000114,54114.29892552 2025-10-01,09:41:54.000,274,11043464,-795,0,1759311713,13258.284371349997,463.4752922400003,54114.55046184001 2025-10-01,09:41:55.000,274,11043565,-795,0,1759311714,13258.136172530001,463.3907026800007,54114.80898528 2025-10-01,09:41:56.000,274,11043545,-795,0,1759311715,13257.961028469996,463.36250616000325,54114.98366328001 2025-10-01,09:41:57.000,274,11043558,-795,0,1759311716,13257.711785,463.4329974600041,54115.36795488001 2025-10-01,09:41:58.000,274,11043529,-795,0,1759311717,13257.206561749997,463.33430963999854,54115.85705328 2025-10-01,09:41:59.000,274,11043534,-795,0,1759311718,13256.74849266999,463.12988487000257,54116.12955096001 2025-10-01,09:42:00.000,274,11043464,-795,0,1759311719,13256.458831339995,462.75628098000016,54116.36711304001 2025-10-01,09:42:01.000,274,11043525,-795,0,1759311720,13256.115279529993,462.2346453600039,54116.34615168001 2025-10-01,09:42:02.000,274,11043419,-795,0,1759311721,13255.805409269997,461.6777640900036,54116.54877816 2025-10-01,09:42:03.000,274,11043522,-795,0,1759311722,13255.461857459995,461.31120933000057,54116.61166224001 2025-10-01,09:42:04.000,274,11043565,-795,0,1759311723,13255.118305649994,461.1772758599982,54116.688520560005 2025-10-01,09:42:05.000,274,11043576,-795,0,1759311724,13254.963370519989,461.08563716999925,54116.50685544 2025-10-01,09:42:06.000,274,11043522,-795,0,1759311725,13255.057678859994,460.768426319999,54116.066666880004 2025-10-01,09:42:07.000,274,11043551,-795,0,1759311726,13255.5561658,460.38072416999785,54116.03871840001 2025-10-01,09:42:08.000,274,11043494,-795,0,1759311727,13256.088334289998,460.22564331000467,54115.87102752001 2025-10-01,09:42:09.000,274,11043552,-795,0,1759311728,13256.479040269995,460.3525276500004,54115.43083896 2025-10-01,09:42:10.000,274,11043563,-795,0,1759311729,13256.72828373999,460.43711721,54115.1653284 2025-10-01,09:42:11.000,274,11043574,-795,0,1759311730,13257.011208759992,460.7261315400028,54114.850908 2025-10-01,09:42:12.000,274,11043579,-795,0,1759311731,13257.428859979998,461.05039152000245,54114.3967452 2025-10-01,09:42:13.000,274,11043587,-795,0,1759311732,13258.03512788,461.2900619400025,54114.27796416 2025-10-01,09:42:14.000,274,11043571,-795,0,1759311733,13258.796330909994,461.5015358399978,54114.38277096001 2025-10-01,09:42:15.000,274,11043579,-795,0,1759311734,13259.409335119992,461.7835010400013,54114.36879672 2025-10-01,09:42:16.000,274,11043564,-795,0,1759311735,13259.928030989999,462.11481015000027,54114.09629904001 2025-10-01,09:42:17.000,274,11043529,-795,0,1759311736,13260.534298890001,462.55890534000355,54114.16617024001 2025-10-01,09:42:18.000,274,11043523,-795,0,1759311737,13260.978895349988,462.8831653200032,54114.4666164 2025-10-01,09:42:19.000,274,11043530,-795,0,1759311738,13261.167512029999,462.9325092299987,54114.31988688 2025-10-01,09:42:20.000,274,11043530,-795,0,1759311739,13261.48411859999,462.55890534000355,54114.35482248001 2025-10-01,09:42:21.000,274,11043502,-795,0,1759311740,13261.814197790001,462.11481015000027,54114.410719440006 2025-10-01,09:42:22.000,274,11043569,-795,0,1759311741,13262.339629969989,461.59317453000403,54114.35482248001 2025-10-01,09:42:23.000,274,11043529,-795,0,1759311742,13262.777490119995,461.3746515000021,54114.43866792 2025-10-01,09:42:24.000,274,11043586,-795,0,1759311743,13263.228822889992,461.31120933000057,54114.22905432 2025-10-01,09:42:25.000,274,11043504,-795,0,1759311744,13263.552165769994,461.4380936700036,54114.20110584 2025-10-01,09:42:26.000,274,11043563,-795,0,1759311745,13263.572374699994,461.7200588699998,54113.8727112 2025-10-01,09:42:27.000,274,11043525,-795,0,1759311746,13263.552165769994,462.0302205900007,54113.6980332 2025-10-01,09:42:28.000,274,11043540,-795,0,1759311747,13263.525220529998,462.15005580000434,54113.57925216 2025-10-01,09:42:29.000,274,11043538,-795,0,1759311748,13263.451121119993,462.1077610200009,54113.502393840005 2025-10-01,09:42:30.000,274,11043498,-795,0,1759311749,13263.323131229998,461.7341571299985,54113.334702960005 2025-10-01,09:42:31.000,274,11043521,-795,0,1759311750,13263.269240749993,461.3887497600008,54113.069192400006 2025-10-01,09:42:32.000,274,11043559,-795,0,1759311751,13263.296185990002,461.11383369000396,54112.67092656 2025-10-01,09:42:33.000,274,11043500,-795,0,1759311752,13263.457857429989,461.23366890000034,54112.57310688 2025-10-01,09:42:34.000,274,11043506,-795,0,1759311753,13263.84182709999,461.69186235000234,54112.41939024001 2025-10-01,09:42:35.000,274,11043517,-795,0,1759311754,13264.259478319997,462.18530145000113,54112.28663496 2025-10-01,09:42:36.000,274,11043557,-795,0,1759311755,13264.771437879994,462.5800527300016,54112.07702136 2025-10-01,09:42:37.000,274,11043516,-795,0,1759311756,13265.364233159991,463.2567692099983,54112.042085760004 2025-10-01,09:42:38.000,274,11043530,-795,0,1759311757,13266.091754639994,463.89119090999884,54112.15387968001 2025-10-01,09:42:39.000,274,11043567,-795,0,1759311758,13266.671077300001,464.5467600000047,54112.181828160006 2025-10-01,09:42:40.000,274,11043491,-795,0,1759311759,13267.331235679994,465.03314997000416,54112.25868648 2025-10-01,09:42:41.000,274,11043548,-795,0,1759311760,13267.950976200002,465.47724516000017,54112.34253192001 2025-10-01,09:42:42.000,274,11043549,-795,0,1759311761,13268.375363729989,465.80855426999915,54112.398428880006 2025-10-01,09:42:43.000,274,11043547,-795,0,1759311762,13268.833432809995,465.95658600000024,54112.55913264001 2025-10-01,09:42:44.000,274,11043514,-795,0,1759311763,13269.210666170002,466.210354679999,54112.831630320004 2025-10-01,09:42:45.000,274,11043560,-795,0,1759311764,13269.648526319994,466.25264946000243,54113.215921920004 2025-10-01,09:42:46.000,274,11043576,-795,0,1759311765,13270.12680433,466.23150207000435,54113.22290904 2025-10-01,09:42:47.000,274,11043550,-795,0,1759311766,13270.888007359994,466.37953379999817,54113.60720064 2025-10-01,09:42:48.000,274,11043498,-795,0,1759311767,13271.25850440999,466.4006811900035,54113.739955920006 2025-10-01,09:42:49.000,274,11043497,-795,0,1759311768,13271.184405,466.05527381999855,54113.621174880005 2025-10-01,09:42:50.000,274,11043507,-795,0,1759311769,13270.9823157,465.3856064700012,54113.6980332 2025-10-01,09:42:51.000,274,11043577,-795,0,1759311770,13270.517510309997,464.49741609000193,54113.837775600005 2025-10-01,09:42:52.000,274,11043525,-795,0,1759311771,13269.951660269995,463.5739800599986,54113.72598168 2025-10-01,09:42:53.000,274,11043537,-795,0,1759311772,13269.554217979989,462.75628098000016,54113.86572408 2025-10-01,09:42:54.000,274,11043528,-795,0,1759311773,13269.358864989998,462.368578829999,54114.04040208 2025-10-01,09:42:55.000,274,11043574,-795,0,1759311774,13269.176984619997,462.03726972000004,54113.93559528 2025-10-01,09:42:56.000,274,11043522,-795,0,1759311775,13269.156775689997,461.5861254000047,54113.907646800006 2025-10-01,09:42:57.000,274,11043511,-795,0,1759311776,13269.203929859992,461.1279319500027,54113.91463392 2025-10-01,09:42:58.000,274,11043553,-795,0,1759311777,13269.291501890002,460.82481936000113,54113.9425824 2025-10-01,09:42:59.000,274,11043540,-795,0,1759311778,13269.318447129997,460.6133454599985,54114.005466480005 2025-10-01,09:43:00.000,274,11043568,-795,0,1759311779,13269.338656059997,460.44416633999936,54113.96354376 2025-10-01,09:43:01.000,274,11043519,-795,0,1759311780,13269.318447129997,460.18334853000124,54113.81681424 2025-10-01,09:43:02.000,274,11043556,-795,0,1759311781,13269.352128680002,460.0071202800027,54113.788865760005 2025-10-01,09:43:03.000,274,11043574,-795,0,1759311782,13269.527272739993,459.993022020004,54113.93559528 2025-10-01,09:43:04.000,274,11043526,-795,0,1759311783,13269.648526319994,459.9436781100012,54114.0124536 2025-10-01,09:43:05.000,274,11043540,-795,0,1759311784,13269.94492396,460.00007115000335,54114.10328616 2025-10-01,09:43:06.000,274,11043544,-795,0,1759311785,13270.396256729997,460.09875897000165,54113.98450512 2025-10-01,09:43:07.000,274,11043553,-795,0,1759311786,13270.95537045999,460.1551520100038,54114.18713160001 2025-10-01,09:43:08.000,274,11043564,-795,0,1759311787,13271.507747880001,460.11990635999973,54114.19411872001 2025-10-01,09:43:09.000,274,11043533,-795,0,1759311788,13271.817618139998,460.2115450499987,54114.38277096001 2025-10-01,09:43:10.000,274,11043531,-795,0,1759311789,13272.026443749994,460.1410537499978,54114.36180960001 2025-10-01,09:43:11.000,274,11043540,-795,0,1759311790,13271.952344339988,460.00007115000335,54114.25001568 2025-10-01,09:43:12.000,274,11043524,-795,0,1759311791,13271.756991349997,459.9577763699999,54113.956556640005 2025-10-01,09:43:13.000,274,11043587,-795,0,1759311792,13271.554902049997,459.80269550999947,54113.9425824 2025-10-01,09:43:14.000,274,11043564,-795,0,1759311793,13271.231559169995,459.49253378999856,54113.80982712001 2025-10-01,09:43:15.000,274,11043511,-795,0,1759311794,13270.93516152999,459.29515815000195,54113.68405896001 2025-10-01,09:43:16.000,274,11043560,-795,0,1759311795,13270.726335919993,459.2599124999979,54113.4185484 2025-10-01,09:43:17.000,274,11043521,-795,0,1759311796,13270.867798429994,459.19647033000365,54113.41156128 2025-10-01,09:43:18.000,274,11043555,-795,0,1759311797,13271.184405,459.0413894700032,54113.44649688001 2025-10-01,09:43:19.000,274,11043531,-795,0,1759311798,13271.379757989991,459.03434034000384,54113.39059992 2025-10-01,09:43:20.000,274,11043504,-795,0,1759311799,13271.494275259996,459.0907333799987,54113.29278024 2025-10-01,09:43:21.000,274,11043550,-795,0,1759311800,13271.554902049997,459.203519460003,54113.09015376001 2025-10-01,09:43:22.000,274,11043483,-795,0,1759311801,13271.602056219992,459.1541755500002,54113.4185484 2025-10-01,09:43:23.000,274,11043545,-795,0,1759311802,13271.460593709991,459.0554877300019,54113.53732944 2025-10-01,09:43:24.000,274,11043575,-795,0,1759311803,13271.34607644,459.0907333799987,54113.67707184 2025-10-01,09:43:25.000,274,11043549,-795,0,1759311804,13271.379757989991,459.35860032000346,54113.6980332 2025-10-01,09:43:26.000,274,11043535,-795,0,1759311805,13271.480802639991,459.5841724800048,54113.691046080006 2025-10-01,09:43:27.000,274,11043574,-795,0,1759311806,13271.635737769997,459.87318681000033,54113.98450512 2025-10-01,09:43:28.000,274,11043510,-795,0,1759311807,13271.804145519993,459.93662898000184,54114.13822176 2025-10-01,09:43:29.000,274,11043460,-795,0,1759311808,13271.851299690003,459.8943341999984,54114.16617024001 2025-10-01,09:43:30.000,274,11043505,-795,0,1759311809,13271.911926479988,459.78859725000075,54114.18014448 2025-10-01,09:43:31.000,274,11043581,-795,0,1759311810,13271.945608029993,459.6546637799984,54114.18713160001 2025-10-01,09:43:32.000,274,11043542,-795,0,1759311811,13271.965816959993,459.4854846599992,54114.11027328 2025-10-01,09:43:33.000,274,11043568,-795,0,1759311812,13272.22179674,459.39384597000026,54114.13123464 2025-10-01,09:43:34.000,274,11043547,-795,0,1759311813,13272.35652293999,459.39384597000026,54114.30591264 2025-10-01,09:43:35.000,274,11043575,-795,0,1759311814,13272.39694079999,459.4008950999996,54114.291938400005 2025-10-01,09:43:36.000,274,11043493,-795,0,1759311815,13272.34305032,459.6123690000022,54114.03341496 2025-10-01,09:43:37.000,274,11043525,-795,0,1759311816,13272.43735865999,459.8943341999984,54114.11027328 2025-10-01,09:43:38.000,274,11043501,-795,0,1759311817,13272.747228920001,459.9295798500025,54114.18713160001 2025-10-01,09:43:39.000,274,11043557,-795,0,1759311818,13273.137934899998,459.9436781100012,54114.22905432 2025-10-01,09:43:40.000,274,11043577,-795,0,1759311819,13273.508431949995,460.0564641899982,54114.2570028 2025-10-01,09:43:41.000,274,11043533,-795,0,1759311820,13273.966501030001,460.2538398300021,54114.124247520005 2025-10-01,09:43:42.000,274,11043526,-795,0,1759311821,13274.215744499998,460.5851489400011,54114.10328616 2025-10-01,09:43:43.000,274,11043584,-795,0,1759311822,13274.242689739993,461.0574406500018,54114.11027328 2025-10-01,09:43:44.000,274,11043479,-795,0,1759311823,13274.155117709997,461.466290190001,54114.0124536 2025-10-01,09:43:45.000,274,11043492,-795,0,1759311824,13274.081018299992,461.65661669999827,54114.18713160001 2025-10-01,09:43:46.000,274,11043539,-795,0,1759311825,13273.858720069991,461.5861254000047,54114.09629904001 2025-10-01,09:43:47.000,274,11043560,-795,0,1759311826,13273.670103389995,461.4380936700036,54114.22905432 2025-10-01,09:43:48.000,274,11043551,-795,0,1759311827,13273.58253136,461.21252151000226,54114.124247520005 2025-10-01,09:43:49.000,274,11043528,-795,0,1759311828,13273.51516825999,460.9587528300035,54114.21508008001 2025-10-01,09:43:50.000,274,11043542,-795,0,1759311829,13273.447805159994,460.78957371000433,54114.37578384 2025-10-01,09:43:51.000,274,11043540,-795,0,1759311830,13273.238979549998,460.5499032900043,54114.28495128001 2025-10-01,09:43:52.000,274,11043448,-795,0,1759311831,13272.935845599997,460.18334853000124,54114.09629904001 2025-10-01,09:43:53.000,274,11043508,-795,0,1759311832,13272.47777651999,459.73925333999796,54113.7679044 2025-10-01,09:43:54.000,274,11043473,-795,0,1759311833,13272.228533049994,459.44318988000305,54113.670084720005 2025-10-01,09:43:55.000,274,11043539,-795,0,1759311834,13271.918662789998,459.13302816000214,54113.64912336 2025-10-01,09:43:56.000,274,11043513,-795,0,1759311835,13271.554902049997,458.88630861000274,54113.355664320006 2025-10-01,09:43:57.000,274,11043537,-795,0,1759311836,13271.184405,458.6959820999982,54113.32072872 2025-10-01,09:43:58.000,274,11043563,-795,0,1759311837,13270.861062119999,458.6466381900027,54113.48143248 2025-10-01,09:43:59.000,274,11043547,-795,0,1759311838,13270.557928169997,458.77352252999844,54113.34867720001 2025-10-01,09:44:00.000,274,11043469,-795,0,1759311839,13270.551191860002,459.1612246799996,54113.39758704001 2025-10-01,09:44:01.000,274,11043506,-795,0,1759311840,13270.463619829992,459.5841724800048,54113.15303784 2025-10-01,09:44:02.000,274,11043447,-795,0,1759311841,13270.268266840001,460.13400461999845,54113.167012080004 2025-10-01,09:44:03.000,274,11043497,-795,0,1759311842,13269.95839657999,460.70498415000475,54113.09015376001 2025-10-01,09:44:04.000,274,11043507,-795,0,1759311843,13269.722625729999,461.21252151000226,54112.95739848 2025-10-01,09:44:05.000,274,11043540,-795,0,1759311844,13269.574426909989,461.6636658300049,54112.70586216001 2025-10-01,09:44:06.000,274,11043478,-795,0,1759311845,13269.419491779998,461.85399234000215,54112.42637736 2025-10-01,09:44:07.000,274,11043553,-795,0,1759311846,13269.412755470003,462.0090732000026,54112.50323568 2025-10-01,09:44:08.000,274,11043483,-795,0,1759311847,13269.385810229993,461.83989408000343,54112.55913264001 2025-10-01,09:44:09.000,274,11043502,-795,0,1759311848,13269.183720929992,461.4521919300023,54112.41240312 2025-10-01,09:44:10.000,274,11043540,-795,0,1759311849,13268.974895319996,460.9094089200007,54112.349519040006 2025-10-01,09:44:11.000,274,11043493,-795,0,1759311850,13268.53703516999,460.2679380900008,54112.09798272 2025-10-01,09:44:12.000,274,11043509,-795,0,1759311851,13268.314736939989,459.5982707400035,54111.97920168 2025-10-01,09:44:13.000,274,11043545,-795,0,1759311852,13268.308000629993,459.1189299000034,54112.02811152 2025-10-01,09:44:14.000,274,11043550,-795,0,1759311853,13268.395572659989,458.92155425999954,54111.91631760001 2025-10-01,09:44:15.000,274,11043547,-795,0,1759311854,13268.368627419994,458.85106295999867,54111.72067824001 2025-10-01,09:44:16.000,274,11043570,-795,0,1759311855,13268.085702399992,458.7664733999991,54111.322412400004 2025-10-01,09:44:17.000,274,11043568,-795,0,1759311856,13268.011602990002,458.6677855800008,54111.37830936 2025-10-01,09:44:18.000,274,11043529,-795,0,1759311857,13267.998130369997,458.5831960200012,54111.2525412 2025-10-01,09:44:19.000,274,11043543,-795,0,1759311858,13267.843195239991,458.4845082000029,54111.28048968 2025-10-01,09:44:20.000,274,11043533,-795,0,1759311859,13267.56027021999,458.30827995000436,54111.09882456001 2025-10-01,09:44:21.000,274,11043513,-795,0,1759311860,13267.230191029994,458.174346480002,54110.889210960006 2025-10-01,09:44:22.000,274,11043552,-795,0,1759311861,13267.028101729993,458.03336388000025,54110.74248144001 2025-10-01,09:44:23.000,274,11043547,-795,0,1759311862,13266.745176709992,458.1109043100005,54111.14074728 2025-10-01,09:44:24.000,274,11043577,-795,0,1759311863,13266.34099810999,458.2518869100022,54111.23157984 2025-10-01,09:44:25.000,274,11043511,-795,0,1759311864,13266.09849094999,458.2236903900048,54111.392283600006 2025-10-01,09:44:26.000,274,11043501,-795,0,1759311865,13266.05807308999,458.16024822000327,54111.43420632001 2025-10-01,09:44:27.000,274,11043536,-795,0,1759311866,13266.34099810999,458.21664125999814,54111.81849792001 2025-10-01,09:44:28.000,274,11043523,-795,0,1759311867,13266.630659440001,458.29418168999837,54112.042085760004 2025-10-01,09:44:29.000,274,11043502,-795,0,1759311868,13266.873166600002,458.3364764700018,54112.44035160001 2025-10-01,09:44:30.000,274,11043520,-795,0,1759311869,13266.906848149993,458.23073952000414,54112.60804248001 2025-10-01,09:44:31.000,274,11043541,-795,0,1759311870,13266.731704090002,458.0051673600028,54112.69887504 2025-10-01,09:44:32.000,274,11043572,-795,0,1759311871,13266.40836121,457.75139868000406,54112.58708112001 2025-10-01,09:44:33.000,274,11043490,-795,0,1759311872,13266.031127849994,457.47648260999995,54112.67092656 2025-10-01,09:44:34.000,274,11043539,-795,0,1759311873,13265.795356999988,457.3355000099982,54112.63599096001 2025-10-01,09:44:35.000,274,11043547,-795,0,1759311874,13265.573058770002,457.31435262000014,54112.615029600005 2025-10-01,09:44:36.000,274,11043495,-795,0,1759311875,13265.33055161,457.3073034900008,54112.36349328 2025-10-01,09:44:37.000,274,11043558,-795,0,1759311876,13265.350760540001,457.1522226300003,54112.43336448 2025-10-01,09:44:38.000,274,11043518,-795,0,1759311877,13265.512431980002,456.86320830000477,54112.566119760006 2025-10-01,09:44:39.000,274,11043524,-795,0,1759311878,13265.505695669992,456.48960441000236,54112.59406824 2025-10-01,09:44:40.000,274,11043570,-795,0,1759311879,13265.344024229991,456.1230496499993,54112.55913264001 2025-10-01,09:44:41.000,274,11043473,-795,0,1759311880,13265.12172599999,455.74944576000416,54112.349519040006 2025-10-01,09:44:42.000,274,11043522,-795,0,1759311881,13264.98026348999,455.4322349100039,54112.328557680004 2025-10-01,09:44:43.000,274,11043510,-795,0,1759311882,13264.845537289999,455.12912232000235,54112.30759632 2025-10-01,09:44:44.000,274,11043512,-795,0,1759311883,13264.744492639998,454.6779779999997,54112.063047120006 2025-10-01,09:44:45.000,274,11043554,-795,0,1759311884,13264.710811089994,454.1915880300003,54112.18881528 2025-10-01,09:44:46.000,274,11043512,-795,0,1759311885,13264.589557509993,453.70519806000084,54111.96522744001 2025-10-01,09:44:47.000,274,11043519,-795,0,1759311886,13264.528930719993,453.45847851000144,54112.05606000001 2025-10-01,09:44:48.000,274,11043524,-795,0,1759311887,13264.353786660002,453.4514293800021,54112.042085760004 2025-10-01,09:44:49.000,274,11043561,-795,0,1759311888,13264.178642599996,453.65585414999805,54111.97221456 2025-10-01,09:44:50.000,274,11043534,-795,0,1759311889,13264.04391639999,454.1210967299994,54111.9512532 2025-10-01,09:44:51.000,274,11043598,-795,0,1759311890,13263.92939913,454.67092887000035,54111.92330472 2025-10-01,09:44:52.000,274,11043527,-795,0,1759311891,13263.74078244999,455.1996136200032,54111.85343352 2025-10-01,09:44:53.000,274,11043521,-795,0,1759311892,13263.78793662,455.5309227300022,54112.10496984001 2025-10-01,09:44:54.000,274,11043548,-795,0,1759311893,13263.835090789995,455.81993705999776,54112.23772512 2025-10-01,09:44:55.000,274,11043535,-795,0,1759311894,13263.915926509995,456.0737057400038,54112.37048040001 2025-10-01,09:44:56.000,274,11043540,-795,0,1759311895,13263.936135439995,456.41206398000213,54112.23772512 2025-10-01,09:44:57.000,274,11043558,-795,0,1759311896,13264.144961049991,456.82091352000134,54112.517209920006 2025-10-01,09:44:58.000,274,11043507,-795,0,1759311897,13264.165169979991,457.01828915999795,54112.6499652 2025-10-01,09:44:59.000,274,11043524,-795,0,1759311898,13264.144961049991,457.00419089999923,54112.72682352001 2025-10-01,09:45:00.000,274,11043513,-795,0,1759311899,13264.084334259991,457.0958295899982,54112.65695232001 2025-10-01,09:45:01.000,274,11043512,-795,0,1759311900,13263.9091902,457.3989421799997,54112.46830008001 2025-10-01,09:45:02.000,274,11043550,-795,0,1759311901,13263.78793662,457.80779171999893,54112.29362208 2025-10-01,09:45:03.000,274,11043576,-795,0,1759311902,13263.558902079989,458.2025429999994,54112.181828160006 2025-10-01,09:45:04.000,274,11043532,-795,0,1759311903,13263.222086579997,458.1391008299979,54111.93029184 2025-10-01,09:45:05.000,274,11043547,-795,0,1759311904,13262.75054488,457.843037370003,54111.69272976 2025-10-01,09:45:06.000,274,11043528,-795,0,1759311905,13262.130804359993,457.44123696000315,54111.33638664001 2025-10-01,09:45:07.000,274,11043524,-795,0,1759311906,13261.59189956,456.75747134999983,54111.322412400004 2025-10-01,09:45:08.000,274,11043518,-795,0,1759311907,13260.985631659998,455.9468214000008,54111.21760560001 2025-10-01,09:45:09.000,274,11043541,-795,0,1759311908,13260.359154829996,455.1714170999985,54111.04991472001 2025-10-01,09:45:10.000,274,11043554,-755,0,1759311909,13260.20421969999,454.536995399998,54111.30843816 2025-10-01,09:45:11.000,274,11043552,-795,0,1759311910,13260.217692319995,454.0365071699998,54111.42023208 2025-10-01,09:45:12.000,274,11043466,-795,0,1759311911,13260.32547327999,453.93077022000216,54111.46914192 2025-10-01,09:45:13.000,274,11043509,-795,0,1759311912,13260.554507820001,453.9589667399996,54111.40625784 2025-10-01,09:45:14.000,274,11043522,-795,0,1759311913,13260.722915569997,453.9801141299977,54111.53202600001 2025-10-01,09:45:15.000,274,11043541,-795,0,1759311914,13260.520826269996,453.88847543999873,54111.65080704001 2025-10-01,09:45:16.000,274,11043555,-795,0,1759311915,13259.975185159994,453.7756893600017,54111.62984568001 2025-10-01,09:45:17.000,274,11043547,-795,0,1759311916,13259.604688109997,453.761591100003,54111.727665360006 2025-10-01,09:45:18.000,274,11043547,-795,0,1759311917,13259.301554159996,453.8109350099985,54111.93727896001 2025-10-01,09:45:19.000,274,11043517,-795,0,1759311918,13259.180300579996,453.74044370999763,54111.98618880001 2025-10-01,09:45:20.000,274,11043462,-795,0,1759311919,13259.12641009999,453.74749284000427,54112.13291832001 2025-10-01,09:45:21.000,274,11043552,-795,0,1759311920,13259.079255929995,453.7897876200004,54112.05606000001 2025-10-01,09:45:22.000,274,11043507,-795,0,1759311921,13259.267872609991,453.8955245699981,54112.27266072001 2025-10-01,09:45:23.000,274,11043473,-795,0,1759311922,13259.301554159996,454.1069984700007,54112.46131296 2025-10-01,09:45:24.000,274,11043520,-795,0,1759311923,13259.348708329991,454.7625675599993,54112.852591680006 2025-10-01,09:45:25.000,274,11043534,-795,0,1759311924,13259.443016669997,456.14419704000466,54112.98534696 2025-10-01,09:45:26.000,274,11043490,-795,0,1759311925,13259.719205379988,457.3355000099982,54113.236883280006 2025-10-01,09:45:27.000,274,11043526,-795,0,1759311926,13259.813513719993,457.94877432000067,54113.68405896001 2025-10-01,09:45:28.000,274,11043521,-795,0,1759311927,13259.422807739997,457.843037370003,54113.96354376 2025-10-01,09:45:29.000,274,11043513,-795,0,1759311928,13258.856957699994,457.511728260004,54114.11027328 2025-10-01,09:45:30.000,274,11043551,-795,0,1759311929,13258.311316589992,457.0746822000001,54114.27097704 2025-10-01,09:45:31.000,274,11043509,-795,0,1759311930,13257.88692905999,456.59534136,54114.14520888001 2025-10-01,09:45:32.000,274,11043532,-795,0,1759311931,13257.570322489999,455.9750179199982,54114.30591264 2025-10-01,09:45:33.000,274,11043499,-795,0,1759311932,13257.334551639993,455.38994013000047,54114.40373232001 2025-10-01,09:45:34.000,274,11043542,-795,0,1759311933,13257.058362930002,454.81896060000145,54114.38277096001 2025-10-01,09:45:35.000,274,11043542,-795,0,1759311934,13256.829328389991,454.33961976000137,54114.25001568 2025-10-01,09:45:36.000,274,11043490,-795,0,1759311935,13256.458831339995,453.7333945799983,54113.89367256 2025-10-01,09:45:37.000,274,11043526,-795,0,1759311936,13256.081597979988,453.0707763600003,54113.80284 2025-10-01,09:45:38.000,274,11043456,-795,0,1759311937,13255.623528899996,452.5420916100047,54113.71200744001 2025-10-01,09:45:39.000,274,11043566,-795,0,1759311938,13255.18566874999,452.1543894600036,54113.56527792001 2025-10-01,09:45:40.000,274,11043545,-795,0,1759311939,13254.862325869988,451.7314416599984,54113.51636808001 2025-10-01,09:45:41.000,274,11043561,-795,0,1759311940,13254.498565130001,451.39308342000004,54113.34169008 2025-10-01,09:45:42.000,274,11043549,-795,0,1759311941,13254.161749629995,451.0194795300049,54113.383612800004 2025-10-01,09:45:43.000,274,11043573,-795,0,1759311942,13254.01355081,450.822103890001,54113.383612800004 2025-10-01,09:45:44.000,274,11043473,-795,0,1759311943,13253.979869259994,450.73751433000143,54113.46047112 2025-10-01,09:45:45.000,274,11043443,-795,0,1759311944,13253.744098409989,450.81505476000166,54113.39059992 2025-10-01,09:45:46.000,274,11043579,-795,0,1759311945,13253.339919810001,450.80095650000294,54113.13906360001 2025-10-01,09:45:47.000,274,11043503,-795,0,1759311946,13252.95595014,450.822103890001,54113.26483176 2025-10-01,09:45:48.000,274,11043538,-795,0,1759311947,13252.464199509988,450.6176791199978,54113.236883280006 2025-10-01,09:45:49.000,274,11043570,-795,0,1759311948,13252.060020910001,450.4837456500027,54113.37662568001 2025-10-01,09:45:50.000,274,11043538,-795,0,1759311949,13251.58847920999,450.251124360002,54113.50938096 2025-10-01,09:45:51.000,274,11043550,-795,0,1759311950,13251.069783339997,449.9550608999998,54113.48143248 2025-10-01,09:45:52.000,274,11043531,-795,0,1759311951,13250.881166660001,449.73653786999785,54113.37662568001 2025-10-01,09:45:53.000,274,11043504,-795,0,1759311952,13250.894639279992,449.6096535300021,54113.32771584001 2025-10-01,09:45:54.000,274,11043513,-795,0,1759311953,13250.995683929992,449.4122778899982,54113.41156128 2025-10-01,09:45:55.000,274,11043589,-795,0,1759311954,13251.197773229993,449.2853935500025,54113.51636808001 2025-10-01,09:45:56.000,274,11043550,-795,0,1759311955,13251.251663709998,448.94703531000414,54113.404574160006 2025-10-01,09:45:57.000,274,11043514,-795,0,1759311956,13251.339235739993,448.83424922999984,54113.502393840005 2025-10-01,09:45:58.000,274,11043544,-795,0,1759311957,13251.413335149999,448.8694948800039,54113.67707184 2025-10-01,09:45:59.000,274,11043525,-795,0,1759311958,13251.447016699989,448.8412983599992,54113.59322640001 2025-10-01,09:46:00.000,274,11043507,-795,0,1759311959,13251.426807769989,448.6227753300045,54113.5582908 2025-10-01,09:46:01.000,274,11043479,-795,0,1759311960,13251.292081569998,448.3478592600004,54113.51636808001 2025-10-01,09:46:02.000,274,11043522,-795,0,1759311961,13251.366180979989,447.9178623300031,54113.67707184 2025-10-01,09:46:03.000,274,11043485,-795,0,1759311962,13251.426807769989,447.76278147000266,54113.8727112 2025-10-01,09:46:04.000,274,11043534,-795,0,1759311963,13251.46722562999,447.7275358199986,54114.02642784001 2025-10-01,09:46:05.000,274,11043559,-795,0,1759311964,13251.500907179994,447.88261667999905,54114.16617024001 2025-10-01,09:46:06.000,274,11043574,-795,0,1759311965,13251.662578619995,447.8685184200003,54114.20110584 2025-10-01,09:46:07.000,274,11043503,-795,0,1759311966,13251.743414339995,447.8544201600016,54114.410719440006 2025-10-01,09:46:08.000,274,11043527,-795,0,1759311967,13251.70973278999,447.7416340800046,54114.55046184001 2025-10-01,09:46:09.000,274,11043512,-795,0,1759311968,13251.500907179994,447.63589712999965,54114.578410320006 2025-10-01,09:46:10.000,274,11043565,-795,0,1759311969,13251.332499429998,447.530160180002,54114.43168080001 2025-10-01,09:46:11.000,274,11043517,-795,0,1759311970,13251.009156549997,447.53720931000134,54114.33386112001 2025-10-01,09:46:12.000,274,11043550,-795,0,1759311971,13250.793594629991,447.66409365000436,54114.18014448 2025-10-01,09:46:13.000,274,11043531,-795,0,1759311972,13250.645395809996,447.988353630004,54114.21508008001 2025-10-01,09:46:14.000,274,11043521,-795,0,1759311973,13250.36920709999,448.37605577999784,54114.16617024001 2025-10-01,09:46:15.000,274,11043513,-795,0,1759311974,13250.025655289988,448.74965967000026,54114.04738920001 2025-10-01,09:46:16.000,274,11043492,-795,0,1759311975,13249.702312410001,449.003428349999,54113.72598168 2025-10-01,09:46:17.000,274,11043532,-795,0,1759311976,13249.52043204,449.0739196499999,54113.76091728001 2025-10-01,09:46:18.000,274,11043561,-795,0,1759311977,13249.385705839995,449.2360496399997,54113.72598168 2025-10-01,09:46:19.000,274,11043588,-795,0,1759311978,13249.25097963999,449.8070291699987,54113.71200744001 2025-10-01,09:46:20.000,274,11043575,-795,0,1759311979,13249.23750702,450.2158787099979,54113.628162 2025-10-01,09:46:21.000,274,11043521,-795,0,1759311980,13249.345287979995,450.2652226200007,54113.49540672001 2025-10-01,09:46:22.000,274,11043587,-795,0,1759311981,13249.574322519991,450.0255522000007,54113.453484000005 2025-10-01,09:46:23.000,274,11043573,-795,0,1759311982,13249.634949309991,449.6237517900008,54113.523355200006 2025-10-01,09:46:24.000,274,11043493,-795,0,1759311983,13249.37896953,449.2994918100012,54113.29278024 2025-10-01,09:46:25.000,274,11043531,-795,0,1759311984,13249.29813381,449.08096877999924,54113.49540672001 2025-10-01,09:46:26.000,274,11043512,-795,0,1759311985,13249.23750702,448.9188387899994,54113.43950976 2025-10-01,09:46:27.000,274,11043576,-795,0,1759311986,13249.43959632,448.83424922999984,54113.46047112 2025-10-01,09:46:28.000,274,11043529,-795,0,1759311987,13249.405914769995,448.6227753300045,54113.48143248 2025-10-01,09:46:29.000,274,11043528,-795,0,1759311988,13249.365496909995,448.4183505600013,54113.628162 2025-10-01,09:46:30.000,274,11043514,-795,0,1759311989,13249.304870119995,448.07999232000293,54113.691046080006 2025-10-01,09:46:31.000,274,11043550,-795,0,1759311990,13249.06909926999,447.8121253799982,54113.5582908 2025-10-01,09:46:32.000,274,11043479,-795,0,1759311991,13248.779437939993,447.48786539999855,54113.36963856 2025-10-01,09:46:33.000,274,11043524,-795,0,1759311992,13248.550403399997,447.2975388900013,54113.22290904 2025-10-01,09:46:34.000,274,11043567,-795,0,1759311993,13248.550403399997,447.51606192000327,54113.020282560006 2025-10-01,09:46:35.000,274,11043558,-795,0,1759311994,13248.516721849992,448.0376975399995,54112.82464320001 2025-10-01,09:46:36.000,274,11043540,-795,0,1759311995,13248.516721849992,448.3619575199991,54112.349519040006 2025-10-01,09:46:37.000,274,11043569,-795,0,1759311996,13248.691865909997,448.50294012000086,54112.181828160006 2025-10-01,09:46:38.000,274,11043553,-795,0,1759311997,13249.143198679994,448.68621749999875,54112.09798272 2025-10-01,09:46:39.000,274,11043575,-795,0,1759311998,13249.614740379991,448.8553966199979,54111.93029184 2025-10-01,09:46:40.000,274,11043524,-795,0,1759311999,13250.025655289988,448.93293704999815,54111.76260096 2025-10-01,09:46:41.000,274,11043512,-795,0,1759312000,13250.274898759999,448.8272001000005,54111.64381992 2025-10-01,09:46:42.000,274,11043539,-795,0,1759312001,13250.35573448,448.67211924000003,54111.4272192 2025-10-01,09:46:43.000,274,11043563,-795,0,1759312002,13250.33552555,448.7426105400009,54111.35036088 2025-10-01,09:46:44.000,274,11043549,-795,0,1759312003,13250.443306509995,448.8412983599992,54111.371322240004 2025-10-01,09:46:45.000,274,11043537,-795,0,1759312004,13250.53087853999,448.9893300900003,54111.30843816 2025-10-01,09:46:46.000,274,11043554,-795,0,1759312005,13250.55108746999,449.20785312000226,54110.94510792 2025-10-01,09:46:47.000,274,11043537,-795,0,1759312006,13250.685813669996,449.5603096199993,54110.938120800005 2025-10-01,09:46:48.000,274,11043506,-795,0,1759312007,13251.244927399988,449.8916187299983,54110.96606928 2025-10-01,09:46:49.000,274,11043510,-795,0,1759312008,13251.9185584,450.3357139200016,54110.86126248001 2025-10-01,09:46:50.000,274,11043560,-715,0,1759312009,13252.693234049999,450.76571084999887,54110.92414656 2025-10-01,09:46:51.000,274,11043541,-795,0,1759312010,13253.279293020001,451.0335777900036,54110.987030640004 2025-10-01,09:46:52.000,274,11043555,-795,0,1759312011,13253.865351989989,451.5904590600039,54111.16170864 2025-10-01,09:46:53.000,274,11043566,-795,0,1759312012,13254.18869486999,452.4997968300013,54111.45516768 2025-10-01,09:46:54.000,274,11043550,-795,0,1759312013,13254.437938340001,453.12716940000246,54111.881382 2025-10-01,09:46:55.000,274,11043535,-795,0,1759312014,13254.680445500002,453.43733112000336,54112.07003424 2025-10-01,09:46:56.000,274,11043565,-795,0,1759312015,13254.848853249998,453.55716632999975,54112.25169936001 2025-10-01,09:46:57.000,274,11043523,-795,0,1759312016,13254.916216349993,453.543068070001,54112.60105536 2025-10-01,09:46:58.000,274,11043550,-795,0,1759312017,13255.017260999994,453.4514293800021,54112.87355304001 2025-10-01,09:46:59.000,274,11043491,-795,0,1759312018,13255.003788379989,453.5289698100023,54113.19496056 2025-10-01,09:47:00.000,274,11043577,-795,0,1759312019,13254.943161589988,453.4514293800021,54113.43252264 2025-10-01,09:47:01.000,274,11043553,-795,0,1759312020,13254.902743729988,453.3315941699984,54113.551303680004 2025-10-01,09:47:02.000,274,11043609,-795,0,1759312021,13254.882534799988,453.2329063500001,54113.6980332 2025-10-01,09:47:03.000,274,11043558,-795,0,1759312022,13254.976843139993,453.0919237499984,54113.886685440004 2025-10-01,09:47:04.000,274,11043582,-795,0,1759312023,13255.010524689998,452.7465163800007,54113.79585288 2025-10-01,09:47:05.000,274,11043522,-795,0,1759312024,13254.916216349993,452.38701075000426,54113.61418776001 2025-10-01,09:47:06.000,274,11043456,-795,0,1759312025,13255.017260999994,452.0204559900012,54113.20893480001 2025-10-01,09:47:07.000,274,11043532,-795,0,1759312026,13255.21261399,451.56931166999857,54113.19496056 2025-10-01,09:47:08.000,274,11043509,-795,0,1759312027,13255.36754911999,451.08292169999913,54113.00630832 2025-10-01,09:47:09.000,274,11043549,-795,0,1759312028,13255.461857459995,450.6458756400025,54112.97137272001 2025-10-01,09:47:10.000,274,11043558,-795,0,1759312029,13255.360812809995,450.2722717500001,54112.76874624 2025-10-01,09:47:11.000,274,11043545,-795,0,1759312030,13255.10483302999,449.8352256900034,54112.580094 2025-10-01,09:47:12.000,274,11043507,-795,0,1759312031,13254.821908010003,449.45457267000165,54112.23772512 2025-10-01,09:47:13.000,274,11043478,-795,0,1759312032,13254.687181809997,449.22900051000033,54112.0909956 2025-10-01,09:47:14.000,274,11043574,-795,0,1759312033,13254.660236570002,449.221951380001,54111.9512532 2025-10-01,09:47:15.000,274,11043550,-795,0,1759312034,13254.821908010003,449.221951380001,54111.79054944 2025-10-01,09:47:16.000,274,11043545,-795,0,1759312035,13255.16545981999,449.19375486000354,54111.46215480001 2025-10-01,09:47:17.000,274,11043539,-795,0,1759312036,13255.562902109996,449.1162144300033,54111.392283600006 2025-10-01,09:47:18.000,274,11043548,-795,0,1759312037,13256.054652739993,449.2008039900029,54111.39927072 2025-10-01,09:47:19.000,274,11043518,-795,0,1759312038,13256.47230396,449.53916223000124,54111.53202600001 2025-10-01,09:47:20.000,274,11043546,-795,0,1759312039,13256.75522898,450.0678469800041,54111.57394872 2025-10-01,09:47:21.000,274,11043517,-795,0,1759312040,13257.118989720002,450.46964739000396,54111.58093584001 2025-10-01,09:47:22.000,274,11043552,-795,0,1759312041,13257.502959389989,450.98423388000083,54111.62285856 2025-10-01,09:47:23.000,274,11043571,-795,0,1759312042,13257.95429216,451.39308342000004,54111.72067824001 2025-10-01,09:47:24.000,274,11043555,-795,0,1759312043,13258.398888620002,451.5340660200018,54112.063047120006 2025-10-01,09:47:25.000,274,11043543,-795,0,1759312044,13258.614450539993,451.3155429899998,54111.97920168 2025-10-01,09:47:26.000,274,11043549,-795,0,1759312045,13258.735704119994,451.0335777900036,54112.328557680004 2025-10-01,09:47:27.000,274,11043574,-795,0,1759312046,13258.80306721999,450.6811212899993,54112.51022280001 2025-10-01,09:47:28.000,274,11043504,-795,0,1759312047,13258.90411186999,450.3991560900031,54112.69887504 2025-10-01,09:47:29.000,274,11043521,-795,0,1759312048,13258.917584489995,450.1806330600011,54112.7198364 2025-10-01,09:47:30.000,274,11043537,-795,0,1759312049,13259.12641009999,450.34276305000094,54112.782720480005 2025-10-01,09:47:31.000,274,11043571,-795,0,1759312050,13259.456489290002,450.7586617199995,54112.880540160004 2025-10-01,09:47:32.000,274,11043581,-795,0,1759312051,13259.813513719993,451.0194795300049,54112.69887504 2025-10-01,09:47:33.000,274,11043556,-795,0,1759312052,13260.32547327999,451.30849386000045,54112.69188792 2025-10-01,09:47:34.000,274,11043543,-795,0,1759312053,13260.864378079998,451.5340660200018,54112.69188792 2025-10-01,09:47:35.000,274,11043540,-795,0,1759312054,13261.32918347,451.63980296999944,54112.566119760006 2025-10-01,09:47:36.000,274,11043544,-795,0,1759312055,13261.60537217999,451.6609503600048,54112.11894408 2025-10-01,09:47:37.000,274,11043530,-795,0,1759312056,13261.787252549992,451.44242733000283,54112.10496984001 2025-10-01,09:47:38.000,274,11043523,-795,0,1759312057,13261.820934099997,451.0688234400004,54112.042085760004 2025-10-01,09:47:39.000,274,11043496,-795,0,1759312058,13261.874824580002,450.9207917099993,54112.014137280006 2025-10-01,09:47:40.000,274,11043555,-795,0,1759312059,13261.962396609997,451.14636387000064,54111.846446400006 2025-10-01,09:47:41.000,274,11043552,-795,0,1759312060,13262.063441259997,451.3507886400039,54111.5669616 2025-10-01,09:47:42.000,274,11043588,-795,0,1759312061,13262.238585319988,451.5270168900024,54111.45516768 2025-10-01,09:47:43.000,274,11043540,-795,0,1759312062,13262.393520449994,451.5481642800005,54111.47612904 2025-10-01,09:47:44.000,274,11043544,-795,0,1759312063,13262.56192819999,451.60455732000264,54111.2525412 2025-10-01,09:47:45.000,274,11043557,-795,0,1759312064,13262.858325839996,451.724392529999,54111.007992000006 2025-10-01,09:47:46.000,274,11043582,-795,0,1759312065,13263.471330049993,452.07684903000336,54110.81235264001 2025-10-01,09:47:47.000,274,11043567,-795,0,1759312066,13264.077597949996,452.47160031000385,54110.819339760004 2025-10-01,09:47:48.000,274,11043549,-795,0,1759312067,13264.481776549997,452.7465163800007,54110.76344280001 2025-10-01,09:47:49.000,274,11043554,-795,0,1759312068,13264.764701569999,452.9579902800033,54110.67959736 2025-10-01,09:47:50.000,274,11043531,-795,0,1759312069,13264.784910499999,453.1060220100044,54110.67959736 2025-10-01,09:47:51.000,274,11043566,-795,0,1759312070,13264.845537289999,453.1553659199999,54110.47697088001 2025-10-01,09:47:52.000,274,11043471,-795,0,1759312071,13264.865746219999,453.02848158000415,54110.30928000001 2025-10-01,09:47:53.000,274,11043533,-795,0,1759312072,13265.00047241999,452.7888111600041,54110.30928000001 2025-10-01,09:47:54.000,274,11043558,-795,0,1759312073,13265.013945039995,452.4504529199985,54110.23940880001 2025-10-01,09:47:55.000,274,11043524,-795,0,1759312074,13265.14867124,452.34471597000083,54110.169537600006 2025-10-01,09:47:56.000,274,11043511,-795,0,1759312075,13265.135198619995,452.30947032000404,54109.980885360004 2025-10-01,09:47:57.000,274,11043537,-795,0,1759312076,13265.10151706999,452.24602815000253,54110.01582096 2025-10-01,09:47:58.000,274,11043550,-795,0,1759312077,13265.22277064999,452.38701075000426,54110.16255048001 2025-10-01,09:47:59.000,274,11043551,-795,0,1759312078,13265.276661129996,452.48569857000257,54110.12062776001 2025-10-01,09:48:00.000,274,11043493,-795,0,1759312079,13265.323815299991,452.4645511800045,54110.00883384 2025-10-01,09:48:01.000,274,11043493,-795,0,1759312080,13265.317078989996,452.30947032000404,54109.764284640005 2025-10-01,09:48:02.000,274,11043528,-795,0,1759312081,13265.344024229991,452.069799900004,54109.72236192 2025-10-01,09:48:03.000,274,11043488,-795,0,1759312082,13265.384442089991,451.8089820899986,54109.70140056 2025-10-01,09:48:04.000,274,11043544,-795,0,1759312083,13265.431596260001,451.50586950000434,54109.8900528 2025-10-01,09:48:05.000,274,11043511,-715,0,1759312084,13265.397914709996,451.2309534300002,54109.834155840006 2025-10-01,09:48:06.000,274,11043540,-795,0,1759312085,13265.26318850999,451.29439560000174,54109.645503600004 2025-10-01,09:48:07.000,274,11043545,-795,0,1759312086,13265.445068879992,451.60455732000264,54109.72934904 2025-10-01,09:48:08.000,274,11043485,-795,0,1759312087,13265.754939140003,451.94996469000034,54109.92498840001 2025-10-01,09:48:09.000,274,11043534,-795,0,1759312088,13266.05807308999,452.17553685000166,54109.79223312 2025-10-01,09:48:10.000,274,11043551,-795,0,1759312089,13266.435306449996,452.1050455500008,54109.8201816 2025-10-01,09:48:11.000,274,11043545,-795,0,1759312090,13266.691286230001,451.80193295999925,54109.694413440004 2025-10-01,09:48:12.000,274,11043527,-795,0,1759312091,13266.859693979997,451.5340660200018,54109.65249072 2025-10-01,09:48:13.000,274,11043542,-795,0,1759312092,13267.068519589993,451.5904590600039,54109.813194480004 2025-10-01,09:48:14.000,274,11043554,-795,0,1759312093,13267.129146379993,451.70324514000094,54109.813194480004 2025-10-01,09:48:15.000,274,11043559,-795,0,1759312094,13266.900111839997,451.78078557000117,54109.79922024 2025-10-01,09:48:16.000,274,11043461,-795,0,1759312095,13266.28710763,451.9922594700038,54109.477812720004 2025-10-01,09:48:17.000,274,11043524,-795,0,1759312096,13265.855983789988,452.3306177100021,54109.310121840004 2025-10-01,09:48:18.000,274,11043460,-795,0,1759312097,13265.566322459992,452.6125829099983,54109.11448248001 2025-10-01,09:48:19.000,274,11043569,-795,0,1759312098,13265.505695669992,453.0073341899988,54109.00268856 2025-10-01,09:48:20.000,274,11043559,-795,0,1759312099,13265.519168289997,453.5642154599991,54108.73019088001 2025-10-01,09:48:21.000,274,11043526,-795,0,1759312100,13265.640421869997,454.3043741100046,54108.471667440004 2025-10-01,09:48:22.000,274,11043537,-795,0,1759312101,13265.781884379998,454.8048623400027,54108.34589928001 2025-10-01,09:48:23.000,274,11043572,-795,0,1759312102,13265.930083199994,455.2560066599981,54108.44371896001 2025-10-01,09:48:24.000,274,11043465,-795,0,1759312103,13265.896401649989,455.7142001100001,54108.34589928001 2025-10-01,09:48:25.000,274,11043534,-795,0,1759312104,13265.849247479993,456.16534443000273,54108.34589928001 2025-10-01,09:48:26.000,274,11043546,-795,0,1759312105,13265.842511169998,456.6446852700028,54108.05244024 2025-10-01,09:48:27.000,274,11043548,-795,0,1759312106,13266.11869987999,457.1874682800044,54108.2830152 2025-10-01,09:48:28.000,274,11043585,-795,0,1759312107,13266.22648084,457.6174652100017,54108.40179624 2025-10-01,09:48:29.000,274,11043523,-795,0,1759312108,13266.30731656,457.85008650000236,54108.50660304 2025-10-01,09:48:30.000,274,11043515,-795,0,1759312109,13266.32078917999,457.65975998999784,54108.52057728 2025-10-01,09:48:31.000,274,11043527,-795,0,1759312110,13266.30058024999,457.45533522000187,54108.422757600005 2025-10-01,09:48:32.000,274,11043452,-795,0,1759312111,13266.2668987,457.1874682800044,54108.35987352 2025-10-01,09:48:33.000,274,11043489,-795,0,1759312112,13266.20627191,457.0253382900046,54108.09436296 2025-10-01,09:48:34.000,274,11043468,-795,0,1759312113,13266.233217149995,456.93369959999836,54108.1432728 2025-10-01,09:48:35.000,274,11043537,-795,0,1759312114,13266.18606298,456.96894525000243,54108.22013112 2025-10-01,09:48:36.000,274,11043557,-795,0,1759312115,13266.20627191,457.0605839400014,54108.0035304 2025-10-01,09:48:37.000,274,11043523,-795,0,1759312116,13266.36794335,457.1240261100029,54108.22013112 2025-10-01,09:48:38.000,274,11043543,-795,0,1759312117,13266.691286230001,457.4200895699978,54108.373847760005 2025-10-01,09:48:39.000,274,11043525,-795,0,1759312118,13266.886639219993,457.87123389000044,54108.29698944001 2025-10-01,09:48:40.000,274,11043499,-795,0,1759312119,13267.055046969988,458.3505747300005,54108.17820840001 2025-10-01,09:48:41.000,274,11043549,-795,0,1759312120,13267.284081509999,458.6043434099993,54108.05942736001 2025-10-01,09:48:42.000,274,11043502,-795,0,1759312121,13267.52658867,458.5479503700044,54107.95462056 2025-10-01,09:48:43.000,274,11043522,-795,0,1759312122,13267.72867797,458.39286951000395,54107.90571072 2025-10-01,09:48:44.000,274,11043482,-795,0,1759312123,13268.031811920002,458.1884447400007,54108.04545312 2025-10-01,09:48:45.000,274,11043539,-795,0,1759312124,13268.206955979993,458.2377886500035,54108.05942736001 2025-10-01,09:48:46.000,274,11043502,-795,0,1759312125,13268.105911329993,458.2377886500035,54107.71007136 2025-10-01,09:48:47.000,274,11043559,-795,0,1759312126,13268.200219669998,458.14614996000455,54107.94064632001 2025-10-01,09:48:48.000,274,11043540,-795,0,1759312127,13268.382100039998,457.9769708399981,54108.12231144 2025-10-01,09:48:49.000,274,11043521,-795,0,1759312128,13268.70544292,457.9417251900013,54108.12929856001 2025-10-01,09:48:50.000,274,11043519,-795,0,1759312129,13269.069203660001,458.1672973500026,54108.22013112 2025-10-01,09:48:51.000,274,11043526,-795,0,1759312130,13269.493591189988,458.55499950000376,54108.303976560004 2025-10-01,09:48:52.000,274,11043563,-795,0,1759312131,13269.709153109994,458.80171905000316,54108.19916976001 2025-10-01,09:48:53.000,274,11043560,-795,0,1759312132,13269.850615619995,459.0061438199991,54108.3528864 2025-10-01,09:48:54.000,274,11043539,-795,0,1759312133,13269.86408824,459.19647033000365,54108.5974356 2025-10-01,09:48:55.000,274,11043502,-795,0,1759312134,13269.702416799999,459.2740107600039,54108.70224240001 2025-10-01,09:48:56.000,274,11043469,-795,0,1759312135,13269.473382259988,459.2740107600039,54108.590448480005 2025-10-01,09:48:57.000,274,11043546,-795,0,1759312136,13269.251084030002,459.08368424999935,54108.89089464 2025-10-01,09:48:58.000,274,11043546,-795,0,1759312137,13269.123094139992,458.70303123000485,54109.1214696 2025-10-01,09:48:59.000,274,11043547,-795,0,1759312138,13268.941213769991,458.3858203800046,54109.191340800004 2025-10-01,09:49:00.000,274,11043546,-795,0,1759312139,13268.894059599996,458.05451126999833,54109.41492864 2025-10-01,09:49:01.000,274,11043580,-795,0,1759312140,13268.79975125999,457.73730041999806,54109.54069680001 2025-10-01,09:49:02.000,274,11043515,-795,0,1759312141,13268.79975125999,457.497629999998,54109.610568 2025-10-01,09:49:03.000,274,11043584,-795,0,1759312142,13268.934477459996,457.34254914000485,54109.58261952 2025-10-01,09:49:04.000,274,11043475,-795,0,1759312143,13269.271292960002,457.2015665400031,54109.7503104 2025-10-01,09:49:05.000,274,11043520,-795,0,1759312144,13269.406019159993,457.2650087100046,54109.75729752001 2025-10-01,09:49:06.000,274,11043575,-795,0,1759312145,13269.507063809993,457.39189305000036,54109.58261952 2025-10-01,09:49:07.000,274,11043534,-795,0,1759312146,13269.655262629989,457.78664433000085,54109.58960664001 2025-10-01,09:49:08.000,274,11043560,-795,0,1759312147,13269.688944179994,458.29418168999837,54109.54069680001 2025-10-01,09:49:09.000,274,11043542,-795,0,1759312148,13269.742834659999,459.0131929499985,54109.526722560004 2025-10-01,09:49:10.000,274,11043558,-795,0,1759312149,13269.608108459994,459.57712334999815,54109.51973544001 2025-10-01,09:49:11.000,274,11043572,-795,0,1759312150,13269.486854879993,459.9436781100012,54109.30313472001 2025-10-01,09:49:12.000,274,11043531,-795,0,1759312151,13269.432964399988,460.0212185400014,54109.17037944 2025-10-01,09:49:13.000,274,11043521,-795,0,1759312152,13269.473382259988,459.866137680001,54109.11448248001 2025-10-01,09:49:14.000,274,11043533,-795,0,1759312153,13269.655262629989,459.5207303100033,54109.07255976 2025-10-01,09:49:15.000,274,11043547,-795,0,1759312154,13269.85735192999,459.1189299000034,54109.10050824 2025-10-01,09:49:16.000,274,11043546,-795,0,1759312155,13269.87756085999,458.7100803600042,54108.90486888 2025-10-01,09:49:17.000,274,11043556,-795,0,1759312156,13270.012287059995,458.4845082000029,54108.98871432001 2025-10-01,09:49:18.000,274,11043575,-795,0,1759312157,13270.12006801999,458.49155733000225,54109.12845672 2025-10-01,09:49:19.000,274,11043556,-795,0,1759312158,13270.06617754,458.83696469999995,54109.10749536 2025-10-01,09:49:20.000,274,11043495,-795,0,1759312159,13270.08638647,459.1189299000034,54109.07255976 2025-10-01,09:49:21.000,274,11043486,-795,0,1759312160,13269.84387931,459.1612246799996,54108.91884312001 2025-10-01,09:49:22.000,274,11043546,-755,0,1759312161,13269.709153109994,458.97089817000233,54108.91884312001 2025-10-01,09:49:23.000,274,11043511,-795,0,1759312162,13269.574426909989,458.3012308199977,54108.974740080004 2025-10-01,09:49:24.000,274,11043539,-795,0,1759312163,13269.399282849998,457.5187773900034,54108.98871432001 2025-10-01,09:49:25.000,274,11043538,-795,0,1759312164,13269.372337610002,456.86320830000477,54108.7721136 2025-10-01,09:49:26.000,274,11043565,-795,0,1759312165,13269.459909639998,456.4684570200043,54108.56250000001 2025-10-01,09:49:27.000,274,11043495,-795,0,1759312166,13269.71588941999,456.46140788999764,54108.373847760005 2025-10-01,09:49:28.000,274,11043496,-795,0,1759312167,13269.93818764999,456.6940291799983,54108.49961592 2025-10-01,09:49:29.000,274,11043527,-795,0,1759312168,13270.03923229999,456.8420609099994,54108.422757600005 2025-10-01,09:49:30.000,274,11043574,-795,0,1759312169,13269.89776978999,456.9548469900037,54108.255066720005 2025-10-01,09:49:31.000,274,11043565,-795,0,1759312170,13269.749570969994,456.9900926400005,54108.087375840005 2025-10-01,09:49:32.000,274,11043532,-795,0,1759312171,13269.581163219998,456.88435569000285,54107.96160768001 2025-10-01,09:49:33.000,274,11043535,-795,0,1759312172,13269.628317389994,456.8491100399988,54108.087375840005 2025-10-01,09:49:34.000,274,11043569,-795,0,1759312173,13269.830406689995,456.8491100399988,54108.0734016 2025-10-01,09:49:35.000,274,11043499,-795,0,1759312174,13270.093122779996,457.0112400299986,54107.800903920004 2025-10-01,09:49:36.000,274,11043462,-795,0,1759312175,13270.409729350002,457.0394365500033,54107.80789104 2025-10-01,09:49:37.000,274,11043520,-795,0,1759312176,13270.504037689992,456.9125522100003,54107.91269784001 2025-10-01,09:49:38.000,274,11043502,-795,0,1759312177,13270.470356140002,456.87025743000413,54107.88474936 2025-10-01,09:49:39.000,274,11043529,-795,0,1759312178,13270.254794219996,457.1169769800035,54107.84981376 2025-10-01,09:49:40.000,274,11043576,-795,0,1759312179,13270.08638647,457.8148408499983,54107.78692968 2025-10-01,09:49:41.000,274,11043566,-795,0,1759312180,13270.275003149996,458.4633608100048,54107.465522160004 2025-10-01,09:49:42.000,274,11043556,-795,0,1759312181,13270.584873409993,458.8299155700006,54107.38866384001 2025-10-01,09:49:43.000,274,11043561,-795,0,1759312182,13270.948634149994,459.0131929499985,54107.33975400001 2025-10-01,09:49:44.000,274,11043446,-795,0,1759312183,13271.22482286,458.86516122000467,54107.21398584 2025-10-01,09:49:45.000,274,11043529,-795,0,1759312184,13271.184405,458.54090123999777,54106.82270712 2025-10-01,09:49:46.000,274,11043540,-795,0,1759312185,13271.05641510999,458.2236903900048,54106.63405488 2025-10-01,09:49:47.000,274,11043546,-795,0,1759312186,13270.908216289994,457.91352867000387,54106.55719656 2025-10-01,09:49:48.000,274,11043575,-795,0,1759312187,13270.760017469998,457.5681212999989,54106.50129960001 2025-10-01,09:49:49.000,274,11043570,-795,0,1759312188,13270.827380569994,457.272057840004,54106.70392608 2025-10-01,09:49:50.000,274,11043526,-795,0,1759312189,13271.009260939994,457.0253382900046,54106.7807844 2025-10-01,09:49:51.000,274,11043560,-795,0,1759312190,13271.11704189999,456.99714176999987,54106.864629840005 2025-10-01,09:49:52.000,274,11043490,-795,0,1759312191,13271.332603819996,456.96894525000243,54106.89257832 2025-10-01,09:49:53.000,274,11043460,-795,0,1759312192,13271.750255040002,457.1381243700016,54107.130140400004 2025-10-01,09:49:54.000,274,11043456,-795,0,1759312193,13272.268950909995,457.13107524000225,54107.25590856 2025-10-01,09:49:55.000,274,11043542,-795,0,1759312194,13272.740492609992,457.10992785000417,54107.367702480005 2025-10-01,09:49:56.000,274,11043567,-795,0,1759312195,13272.895427739997,456.83501178000006,54107.40263808 2025-10-01,09:49:57.000,274,11043568,-795,0,1759312196,13272.956054529997,456.4543587599983,54107.486483520006 2025-10-01,09:49:58.000,274,11043542,-795,0,1759312197,13272.908900360002,456.0596074799978,54107.633213040004 2025-10-01,09:49:59.000,274,11043538,-795,0,1759312198,13272.733756299996,456.0032144400029,54107.598277439996 2025-10-01,09:50:00.000,274,11043484,-795,0,1759312199,13272.747228920001,456.19354095000017,54107.416612320005 2025-10-01,09:50:01.000,274,11043495,-795,0,1759312200,13272.861746189992,456.4966535400017,54107.22097296001 2025-10-01,09:50:02.000,274,11043518,-795,0,1759312201,13272.747228920001,456.7081274400043,54106.962449520004 2025-10-01,09:50:03.000,274,11043497,-795,0,1759312202,13272.639447959991,456.62353788000473,54106.7807844 2025-10-01,09:50:04.000,274,11043526,-795,0,1759312203,13272.51819437999,456.30632703000447,54106.55020944001 2025-10-01,09:50:05.000,274,11043531,-795,0,1759312204,13272.450831279995,456.34157268000126,54106.34059584 2025-10-01,09:50:06.000,274,11043522,-795,0,1759312205,13272.511458069996,456.42616224000085,54106.06809816001 2025-10-01,09:50:07.000,274,11043541,-795,0,1759312206,13272.895427739997,456.4543587599983,54106.0820724 2025-10-01,09:50:08.000,274,11043489,-795,0,1759312207,13273.185089069993,456.57419397000194,54105.97027848001 2025-10-01,09:50:09.000,274,11043543,-795,0,1759312208,13273.299606339999,456.6446852700028,54105.74669064 2025-10-01,09:50:10.000,274,11043540,-795,0,1759312209,13273.225506929994,456.65878353000153,54105.54406416001 2025-10-01,09:50:11.000,274,11043562,-795,0,1759312210,13273.063835489993,456.63763614000345,54105.243618 2025-10-01,09:50:12.000,274,11043581,-795,0,1759312211,13272.747228920001,456.5178009299998,54105.01304304001 2025-10-01,09:50:13.000,274,11043580,-795,0,1759312212,13272.659656889991,456.30632703000447,54104.9990688 2025-10-01,09:50:14.000,274,11043532,-795,0,1759312213,13272.53840330999,455.8551827100018,54104.76849384 2025-10-01,09:50:15.000,274,11043529,-795,0,1759312214,13272.50472176,455.5097753400041,54104.46106056001 2025-10-01,09:50:16.000,274,11043528,-795,0,1759312215,13272.53840330999,455.11502406000363,54104.00689776001 2025-10-01,09:50:17.000,274,11043562,-795,0,1759312216,13272.821328329992,454.79781321000337,54103.86016824 2025-10-01,09:50:18.000,274,11043493,-795,0,1759312217,13273.205297999993,454.5299462699986,54103.8112584 2025-10-01,09:50:19.000,274,11043588,-795,0,1759312218,13273.649894459995,454.45945496999775,54103.81824552001 2025-10-01,09:50:20.000,274,11043578,-795,0,1759312219,13274.060809369992,454.50879888000054,54103.66452888 2025-10-01,09:50:21.000,274,11043599,-795,0,1759312220,13274.404361179993,454.536995399998,54103.44792816 2025-10-01,09:50:22.000,274,11043524,-795,0,1759312221,13274.727704059995,454.5651919200027,54103.392031200005 2025-10-01,09:50:23.000,274,11043557,-795,0,1759312222,13274.98368384,454.5792901800014,54103.4269668 2025-10-01,09:50:24.000,274,11043473,-795,0,1759312223,13275.010629079996,454.3819145400048,54103.36408272001 2025-10-01,09:50:25.000,274,11043542,-795,0,1759312224,13274.768121919995,454.1351949899981,54103.224340320005 2025-10-01,09:50:26.000,274,11043556,-795,0,1759312225,13274.424570109994,453.88142630999937,54102.97979112001 2025-10-01,09:50:27.000,274,11043553,-795,0,1759312226,13274.269634980003,453.63470676,54103.0426752 2025-10-01,09:50:28.000,274,11043531,-795,0,1759312227,13273.905874240001,453.40913459999865,54102.78415176001 2025-10-01,09:50:29.000,274,11043551,-795,0,1759312228,13273.791356969996,453.3879872100006,54103.13350776 2025-10-01,09:50:30.000,274,11043620,-795,0,1759312229,13273.973237339997,453.40913459999865,54103.44792816 2025-10-01,09:50:31.000,274,11043546,-795,0,1759312230,13274.148381400002,453.9448684800009,54103.64356752 2025-10-01,09:50:32.000,274,11043555,-795,0,1759312231,13274.222480809993,454.6004375699995,54103.71343872 2025-10-01,09:50:33.000,274,11043503,-795,0,1759312232,13274.215744499998,455.24895752999873,54104.02785912 2025-10-01,09:50:34.000,274,11043507,-795,0,1759312233,13274.269634980003,455.77059315000224,54104.132665920006 2025-10-01,09:50:35.000,274,11043522,-795,0,1759312234,13274.283107599993,456.0596074799978,54104.31433104 2025-10-01,09:50:36.000,274,11043528,-795,0,1759312235,13274.276371289998,456.20059007999953,54104.18856288 2025-10-01,09:50:37.000,274,11043526,-795,0,1759312236,13274.458251659998,456.1019022600012,54104.39118936001 2025-10-01,09:50:38.000,274,11043544,-795,0,1759312237,13274.67381357999,455.8622318400012,54104.55888024001 2025-10-01,09:50:39.000,274,11043564,-795,0,1759312238,13274.727704059995,455.7635440200029,54104.55189312 2025-10-01,09:50:40.000,274,11043512,-795,0,1759312239,13274.83548501999,455.7635440200029,54104.565867360005 2025-10-01,09:50:41.000,274,11043490,-795,0,1759312240,13274.86243026,455.84813358000247,54104.3352924 2025-10-01,09:50:42.000,274,11043448,-795,0,1759312241,13275.0241017,455.84813358000247,54104.39118936001 2025-10-01,09:50:43.000,274,11043555,-795,0,1759312242,13275.239663619992,455.68600359000266,54104.447086320004 2025-10-01,09:50:44.000,274,11043562,-795,0,1759312243,13275.441752919993,455.3546944800037,54104.50997040001 2025-10-01,09:50:45.000,274,11043503,-795,0,1759312244,13275.589951739988,454.9740414600019,54104.42612496 2025-10-01,09:50:46.000,274,11043524,-795,0,1759312245,13275.738150559999,454.94584494000446,54104.37721512 2025-10-01,09:50:47.000,274,11043554,-795,0,1759312246,13275.987394029995,455.21371188000194,54104.50298328 2025-10-01,09:50:48.000,274,11043499,-795,0,1759312247,13276.250110119996,455.47452969000005,54104.67067416 2025-10-01,09:50:49.000,274,11043519,-795,0,1759312248,13276.297264289991,455.5450209900009,54104.6497128 2025-10-01,09:50:50.000,274,11043542,-795,0,1759312249,13276.20295595,455.50272621000477,54104.733558240005 2025-10-01,09:50:51.000,274,11043556,-795,0,1759312250,13276.01433926999,455.3546944800037,54104.69862264 2025-10-01,09:50:52.000,274,11043600,-795,0,1759312251,13275.87287675999,455.15026971000043,54104.8593264 2025-10-01,09:50:53.000,274,11043548,-795,0,1759312252,13275.556270189998,454.93174667999847,54104.71259688 2025-10-01,09:50:54.000,274,11043571,-795,0,1759312253,13275.569742809988,454.76961668999866,54105.05496576 2025-10-01,09:50:55.000,274,11043546,-795,0,1759312254,13275.394598749997,454.78371495000465,54105.06195288001 2025-10-01,09:50:56.000,274,11043547,-795,0,1759312255,13275.158827899992,454.7273219100025,54104.8593264 2025-10-01,09:50:57.000,274,11043543,-795,0,1759312256,13275.037574319991,454.78371495000465,54104.92221048001 2025-10-01,09:50:58.000,274,11043540,-795,0,1759312257,13274.96347491,454.79781321000337,54104.950158960004 2025-10-01,09:50:59.000,274,11043564,-795,0,1759312258,13274.92305705,454.86830451000424,54105.04797864 2025-10-01,09:51:01.000,274,11043522,-795,0,1759312260,13274.909584429995,455.03043450000405,54104.9990688 2025-10-01,09:51:02.000,274,11043540,-795,0,1759312261,13274.92305705,455.122073190003,54105.06195288001 2025-10-01,09:51:03.000,274,11043586,-795,0,1759312262,13274.91632073999,455.06568015000084,54105.04099152001 2025-10-01,09:51:04.000,274,11043510,-795,0,1759312263,13274.889375499995,454.83305886000016,54105.1038756 2025-10-01,09:51:05.000,274,11043545,-795,0,1759312264,13274.747912989995,454.6004375699995,54104.97810744 2025-10-01,09:51:06.000,274,11043534,-795,0,1759312265,13274.64013203,454.3678162799988,54104.9291976 2025-10-01,09:51:07.000,274,11043540,-795,0,1759312266,13274.336998079998,453.9589667399996,54104.684648400005 2025-10-01,09:51:08.000,274,11043545,-795,0,1759312267,13274.161854019992,453.6981489300015,54104.72657112001 2025-10-01,09:51:09.000,274,11043580,-795,0,1759312268,13274.087754610002,453.6276576300006,54104.77548096001 2025-10-01,09:51:10.000,274,11043535,-795,0,1759312269,13274.006918890002,453.81798413999786,54104.77548096001 2025-10-01,09:51:11.000,274,11043553,-795,0,1759312270,13274.067545680002,454.19863715999963,54104.75451960001 2025-10-01,09:51:12.000,274,11043534,-795,0,1759312271,13274.229217120002,454.5158480099999,54104.719584 2025-10-01,09:51:13.000,274,11043595,-795,0,1759312272,13274.343734389993,454.8894519000023,54104.76150672 2025-10-01,09:51:14.000,274,11043555,-795,0,1759312273,13274.451515349989,455.31239970000024,54104.971120320006 2025-10-01,09:51:15.000,274,11043581,-795,0,1759312274,13274.512142139989,455.9609196599995,54105.09688848 2025-10-01,09:51:16.000,274,11043548,-795,0,1759312275,13274.384152249993,456.39091659000405,54105.19470816 2025-10-01,09:51:17.000,274,11043539,-795,0,1759312276,13273.986709960001,456.57419397000194,54105.00605592 2025-10-01,09:51:18.000,274,11043535,-795,0,1759312277,13273.66336708,456.5600957100032,54105.12483696 2025-10-01,09:51:19.000,274,11043566,-795,0,1759312278,13273.548849809995,456.2217374700049,54105.27156648 2025-10-01,09:51:20.000,274,11043555,-795,0,1759312279,13273.45454146999,455.7987896699997,54105.21566952 2025-10-01,09:51:21.000,274,11043542,-795,0,1759312280,13273.37370574999,455.1361714500017,54105.18073392001 2025-10-01,09:51:22.000,274,11043542,-795,0,1759312281,13273.205297999993,454.5158480099999,54105.020030160005 2025-10-01,09:51:23.000,274,11043522,-795,0,1759312282,13273.050362870003,454.26207933000114,54104.97810744 2025-10-01,09:51:24.000,274,11043592,-795,0,1759312283,13272.821328329992,454.2479810700024,54105.02701728 2025-10-01,09:51:25.000,274,11043541,-795,0,1759312284,13272.37673186999,454.1845389000009,54105.05496576 2025-10-01,09:51:26.000,274,11043546,-795,0,1759312285,13271.858035999998,454.1351949899981,54105.00605592 2025-10-01,09:51:27.000,274,11043513,-795,0,1759312286,13271.413439539996,454.0365071699998,54104.69163552 2025-10-01,09:51:28.000,274,11043538,-795,0,1759312287,13271.332603819996,453.87437718,54104.733558240005 2025-10-01,09:51:29.000,274,11043520,-795,0,1759312288,13271.15745975999,453.761591100003,54104.565867360005 2025-10-01,09:51:30.000,274,11043527,-795,0,1759312289,13271.29892226999,453.7333945799983,54104.447086320004 2025-10-01,09:51:31.000,274,11043560,-795,0,1759312290,13271.608792530002,453.81798413999786,54104.55888024001 2025-10-01,09:51:32.000,274,11043522,-795,0,1759312291,13271.743518729993,453.87437718,54104.398176480005 2025-10-01,09:51:33.000,274,11043524,-795,0,1759312292,13271.905190169993,453.9589667399996,54104.52394464 2025-10-01,09:51:34.000,274,11043530,-795,0,1759312293,13272.120752089999,454.0858510800026,54104.69163552 2025-10-01,09:51:35.000,274,11043574,-795,0,1759312294,13272.25547828999,454.11404760000005,54104.71259688 2025-10-01,09:51:36.000,274,11043517,-795,0,1759312295,13272.37673186999,454.1210967299994,54104.55189312 2025-10-01,09:51:37.000,274,11043550,-795,0,1759312296,13272.511458069996,454.0858510800026,54104.4750348 2025-10-01,09:51:38.000,274,11043489,-795,0,1759312297,13272.794383089997,454.3184723700033,54104.57984160001 2025-10-01,09:51:39.000,274,11043543,-795,0,1759312298,13273.097517039998,454.6427323500029,54104.60779008001 2025-10-01,09:51:40.000,274,11043574,-795,0,1759312299,13273.51516825999,454.8753536400036,54104.74054536 2025-10-01,09:51:41.000,274,11043547,-795,0,1759312300,13273.899137929991,454.94584494000446,54104.69163552 2025-10-01,09:51:42.000,274,11043533,-795,0,1759312301,13274.195535569997,455.03043450000405,54104.52394464 2025-10-01,09:51:43.000,274,11043561,-795,0,1759312302,13274.343734389993,454.9740414600019,54104.447086320004 2025-10-01,09:51:44.000,274,11043549,-795,0,1759312303,13274.491933209989,455.0727292800002,54104.41913784001 2025-10-01,09:51:45.000,274,11043495,-795,0,1759312304,13274.478460589999,455.42518578000454,54104.30734392 2025-10-01,09:51:46.000,274,11043542,-795,0,1759312305,13274.599714169999,455.84813358000247,54104.18856288 2025-10-01,09:51:47.000,274,11043528,-795,0,1759312306,13274.707495129995,456.01731270000164,54104.04882048 2025-10-01,09:51:48.000,274,11043525,-795,0,1759312307,13274.71423143999,456.03141096000036,54104.17458864001 2025-10-01,09:51:49.000,274,11043548,-795,0,1759312308,13274.8220124,456.0737057400038,54104.36324088 2025-10-01,09:51:50.000,274,11043561,-795,0,1759312309,13274.94326598,456.32747442000255,54104.48202192 2025-10-01,09:51:51.000,274,11043565,-795,0,1759312310,13275.179036829992,456.6446852700028,54104.516957520005 2025-10-01,09:51:52.000,274,11043463,-795,0,1759312311,13275.670787459989,457.1733700199984,54104.53093176 2025-10-01,09:51:53.000,274,11043544,-795,0,1759312312,13276.290527979996,457.7302512899987,54104.74054536 2025-10-01,09:51:54.000,274,11043559,-795,0,1759312313,13276.708179200003,457.8923812799985,54104.86631352 2025-10-01,09:51:55.000,274,11043538,-795,0,1759312314,13276.863114329994,457.52582652000274,54104.94317184001 2025-10-01,09:51:56.000,274,11043566,-795,0,1759312315,13276.795751229998,457.1381243700016,54104.91522336001 2025-10-01,09:51:57.000,274,11043522,-795,0,1759312316,13276.694706579998,456.6940291799983,54104.87330064001 2025-10-01,09:51:58.000,274,11043539,-795,0,1759312317,13276.613870859997,456.41206398000213,54105.20169528 2025-10-01,09:51:59.000,274,11043529,-795,0,1759312318,13276.405045250001,456.2076392099989,54105.36239904 2025-10-01,09:52:00.000,274,11043483,-795,0,1759312319,13276.304000600001,456.08075487000315,54105.34842480001 2025-10-01,09:52:01.000,274,11043522,-795,0,1759312320,13276.445463110002,456.01731270000164,54105.29252784 2025-10-01,09:52:02.000,274,11043529,-795,0,1759312321,13276.526298830002,456.0102635700023,54105.20868240001 2025-10-01,09:52:03.000,274,11043568,-795,0,1759312322,13276.728388129988,456.1582953000034,54105.18073392001 2025-10-01,09:52:04.000,274,11043521,-795,0,1759312323,13276.863114329994,456.2499339900023,54105.3134892 2025-10-01,09:52:05.000,274,11043562,-795,0,1759312324,13276.681233959993,456.3697691999987,54105.33445056 2025-10-01,09:52:06.000,274,11043539,-795,0,1759312325,13276.209692259996,456.51075180000043,54105.29951496001 2025-10-01,09:52:07.000,274,11043616,-795,0,1759312326,13275.657314839998,456.6799309199996,54105.19470816 2025-10-01,09:52:08.000,274,11043462,-795,0,1759312327,13275.509116019988,456.98304351000115,54105.57899976 2025-10-01,09:52:09.000,274,11043523,-795,0,1759312328,13275.488907090003,457.42713870000443,54105.91438152 2025-10-01,09:52:10.000,274,11043531,-795,0,1759312329,13275.522588639993,457.65975998999784,54106.27072464 2025-10-01,09:52:11.000,274,11043585,-795,0,1759312330,13275.549533879988,457.6950056400019,54106.57117080001 2025-10-01,09:52:12.000,274,11043543,-795,0,1759312331,13275.542797569993,457.6456617299991,54106.66200336 2025-10-01,09:52:13.000,274,11043552,-795,0,1759312332,13275.670787459989,457.6668091200045,54106.88559120001 2025-10-01,09:52:14.000,274,11043527,-795,0,1759312333,13275.87961307,457.6174652100017,54107.22097296001 2025-10-01,09:52:15.000,274,11043582,-795,0,1759312334,13276.00086665,457.44123696000315,54107.27686992 2025-10-01,09:52:16.000,274,11043505,-795,0,1759312335,13276.05475712999,457.35664740000357,54107.11616616 2025-10-01,09:52:17.000,274,11043533,-795,0,1759312336,13275.97392140999,457.08173132999946,54106.85764272001 2025-10-01,09:52:18.000,274,11043559,-795,0,1759312337,13276.17601070999,456.63763614000345,54106.94148816 2025-10-01,09:52:19.000,274,11043527,-795,0,1759312338,13276.297264289991,456.14419704000466,54106.95546240001 2025-10-01,09:52:20.000,274,11043523,-795,0,1759312339,13276.479144659992,455.5802666399977,54107.095204799996 2025-10-01,09:52:21.000,274,11043601,-795,0,1759312340,13276.586925620002,455.19256449000386,54106.983410880006 2025-10-01,09:52:22.000,274,11043563,-795,0,1759312341,13276.99110421999,454.7484693000006,54107.19302448001 2025-10-01,09:52:23.000,274,11043544,-795,0,1759312342,13277.267292929995,454.31142324000393,54107.130140400004 2025-10-01,09:52:24.000,274,11043552,-795,0,1759312343,13277.570426879996,453.8250332700045,54107.095204799996 2025-10-01,09:52:25.000,274,11043534,-795,0,1759312344,13277.853351899998,453.4443802500027,54107.14411464001 2025-10-01,09:52:26.000,274,11043530,-795,0,1759312345,13278.075650129998,453.14831679000054,54107.2349472 2025-10-01,09:52:27.000,274,11043516,-795,0,1759312346,13277.967869169988,452.9509411500039,54107.10917904 2025-10-01,09:52:28.000,274,11043543,-795,0,1759312347,13277.900506069993,452.9227446299992,54107.34674112 2025-10-01,09:52:29.000,274,11043601,-795,0,1759312348,13277.988078099988,452.88044985000306,54107.59129032 2025-10-01,09:52:30.000,274,11043547,-795,0,1759312349,13278.082386439994,452.61963203999767,54107.72404560001 2025-10-01,09:52:31.000,274,11043498,-795,0,1759312350,13278.217112639999,452.4645511800045,54107.71705848 2025-10-01,09:52:32.000,274,11043493,-795,0,1759312351,13278.789698989996,452.66897595000046,54107.99654328 2025-10-01,09:52:33.000,274,11043479,-795,0,1759312352,13279.139987109993,453.28929939000227,54108.1432728 2025-10-01,09:52:34.000,274,11043570,-795,0,1759312353,13279.227559139988,453.87437718,54108.18519552 2025-10-01,09:52:35.000,274,11043534,-795,0,1759312354,13279.072624009998,454.32552150000265,54108.303976560004 2025-10-01,09:52:36.000,274,11043581,-795,0,1759312355,13278.749281129996,454.6145358299982,54108.19218264 2025-10-01,09:52:37.000,274,11043594,-795,0,1759312356,13278.45288348999,454.78371495000465,54108.0734016 2025-10-01,09:52:38.000,274,11043514,-795,0,1759312357,13278.61455492999,454.9528940700038,54108.255066720005 2025-10-01,09:52:39.000,274,11043546,-795,0,1759312358,13279.065887700002,454.9528940700038,54108.3528864 2025-10-01,09:52:40.000,274,11043531,-795,0,1759312359,13279.55090201999,455.0092871099987,54108.39480912001 2025-10-01,09:52:41.000,274,11043508,-795,0,1759312360,13279.907926449996,455.17846622999787,54108.46468032001 2025-10-01,09:52:42.000,274,11043542,-795,0,1759312361,13280.042652650001,455.50272621000477,54108.40878336 2025-10-01,09:52:43.000,274,11043515,-795,0,1759312362,13279.907926449996,455.9045266200046,54108.42974472 2025-10-01,09:52:44.000,274,11043507,-795,0,1759312363,13279.7395187,456.14419704000466,54108.54852576 2025-10-01,09:52:45.000,274,11043518,-795,0,1759312364,13279.65194666999,456.22878660000424,54108.590448480005 2025-10-01,09:52:46.000,274,11043539,-795,0,1759312365,13279.55090201999,456.0878040000025,54108.541538640005 2025-10-01,09:52:47.000,274,11043528,-795,0,1759312366,13279.49027522999,455.93272314000205,54108.31795080001 2025-10-01,09:52:48.000,274,11043466,-795,0,1759312367,13279.90119014,455.8128879299984,54108.49961592 2025-10-01,09:52:49.000,274,11043532,-795,0,1759312368,13280.399677079993,455.911575750004,54108.38083488 2025-10-01,09:52:50.000,274,11043489,-795,0,1759312369,13281.03962653,456.1019022600012,54108.53455152001 2025-10-01,09:52:51.000,274,11043548,-795,0,1759312370,13281.443805130002,456.2710813800004,54108.660319680006 2025-10-01,09:52:52.000,274,11043568,-795,0,1759312371,13281.679575979993,456.03141096000036,54108.7721136 2025-10-01,09:52:53.000,274,11043579,-795,0,1759312372,13281.693048599998,455.7282983699988,54108.75115224001 2025-10-01,09:52:54.000,274,11043521,-795,0,1759312373,13281.800829559994,455.6155122900018,54108.8419848 2025-10-01,09:52:55.000,274,11043541,-795,0,1759312374,13281.92881944999,455.41108751999855,54108.98871432001 2025-10-01,09:52:56.000,274,11043460,-795,0,1759312375,13281.92881944999,455.14322058000107,54109.03063704 2025-10-01,09:52:57.000,274,11043534,-795,0,1759312376,13281.645894429988,455.16436796999915,54108.911856 2025-10-01,09:52:58.000,274,11043511,-795,0,1759312377,13281.416859889992,455.2701049200041,54109.03762416001 2025-10-01,09:52:59.000,274,11043553,-795,0,1759312378,13281.167616419996,455.50272621000477,54109.10050824 2025-10-01,09:53:00.000,274,11043514,-795,0,1759312379,13281.329287859997,455.8904283599986,54109.2961476 2025-10-01,09:53:01.000,274,11043572,-795,0,1759312380,13281.794093249999,456.35567094,54109.6804392 2025-10-01,09:53:02.000,274,11043571,-795,0,1759312381,13282.23868971,456.85615916999814,54109.99485960001 2025-10-01,09:53:03.000,274,11043556,-795,0,1759312382,13282.784330819988,457.35664740000357,54110.35120272 2025-10-01,09:53:04.000,274,11043604,-795,0,1759312383,13283.24913620999,457.511728260004,54110.56780344 2025-10-01,09:53:05.000,274,11043505,-795,0,1759312384,13283.700468980001,457.32845087999885,54110.987030640004 2025-10-01,09:53:06.000,274,11043527,-795,0,1759312385,13283.889085659997,457.053534810002,54111.19664424001 2025-10-01,09:53:07.000,274,11043582,-795,0,1759312386,13283.848667799997,456.86320830000477,54111.33638664001 2025-10-01,09:53:08.000,274,11043584,-795,0,1759312387,13284.077702339993,456.83501178000006,54111.490103280004 2025-10-01,09:53:09.000,274,11043543,-795,0,1759312388,13284.461672009995,457.0958295899982,54111.78356232 2025-10-01,09:53:10.000,274,11043617,-795,0,1759312389,13284.771542269991,457.3002543600014,54111.83945928001 2025-10-01,09:53:11.000,274,11043572,-795,0,1759312390,13284.960158950002,457.41304043999844,54111.97920168 2025-10-01,09:53:12.000,274,11043572,-795,0,1759312391,13284.980367880002,457.42713870000443,54111.86042064 2025-10-01,09:53:13.000,274,11043547,-795,0,1759312392,13284.953422639992,457.41304043999844,54111.9512532 2025-10-01,09:53:14.000,274,11043574,-795,0,1759312393,13285.047730979997,457.3214017499995,54112.00016304 2025-10-01,09:53:15.000,274,11043545,-795,0,1759312394,13285.067939909997,457.0253382900046,54112.04907288 2025-10-01,09:53:16.000,274,11043548,-795,0,1759312395,13285.168984559998,456.7433730900011,54111.895356240006 2025-10-01,09:53:17.000,274,11043541,-795,0,1759312396,13285.330655999998,456.4332113700002,54111.7416396 2025-10-01,09:53:18.000,274,11043526,-795,0,1759312397,13285.83587925,456.2710813800004,54111.90933048 2025-10-01,09:53:19.000,274,11043542,-795,0,1759312398,13286.327629879997,456.47550615000364,54112.04907288 2025-10-01,09:53:20.000,274,11043487,-795,0,1759312399,13286.76549002999,456.83501178000006,54112.014137280006 2025-10-01,09:53:21.000,274,11043503,-795,0,1759312400,13287.00799718999,457.06763307000074,54112.04907288 2025-10-01,09:53:22.000,274,11043562,-795,0,1759312401,13287.102305529996,457.1169769800035,54112.0909956 2025-10-01,09:53:23.000,274,11043533,-795,0,1759312402,13286.95410671,457.1874682800044,54111.97221456 2025-10-01,09:53:24.000,274,11043549,-795,0,1759312403,13286.99452457,457.14517350000096,54112.0909956 2025-10-01,09:53:25.000,274,11043541,-795,0,1759312404,13287.183141249996,456.99714176999987,54112.30060920001 2025-10-01,09:53:26.000,274,11043534,-795,0,1759312405,13287.385230549997,456.7151765700037,54112.41240312 2025-10-01,09:53:27.000,274,11043530,-795,0,1759312406,13287.439121030002,456.4966535400017,54112.2656736 2025-10-01,09:53:28.000,274,11043519,-795,0,1759312407,13287.742254979989,456.3838674600047,54112.349519040006 2025-10-01,09:53:29.000,274,11043514,-795,0,1759312408,13287.897190109994,456.46140788999764,54112.46830008001 2025-10-01,09:53:30.000,274,11043539,-795,0,1759312409,13288.12622464999,456.58829223000066,54112.51022280001 2025-10-01,09:53:31.000,274,11043530,-795,0,1759312410,13288.409149669991,456.83501178000006,54112.53817128001 2025-10-01,09:53:32.000,274,11043536,-795,0,1759312411,13288.591030039992,457.1733700199984,54112.35650616 2025-10-01,09:53:33.000,274,11043537,-795,0,1759312412,13288.880691369988,457.47648260999995,54112.69188792 2025-10-01,09:53:34.000,274,11043543,-795,0,1759312413,13289.136671149994,457.58926869000425,54112.950411360005 2025-10-01,09:53:35.000,274,11043547,-795,0,1759312414,13289.21077056,457.4059913099991,54113.02726968 2025-10-01,09:53:36.000,274,11043601,-795,0,1759312415,13289.298342589995,457.29320523000206,54113.13207648 2025-10-01,09:53:37.000,274,11043522,-795,0,1759312416,13289.28486996999,457.1028787200048,54112.81066896 2025-10-01,09:53:38.000,274,11043583,-795,0,1759312417,13289.48695926999,456.86320830000477,54112.901501520006 2025-10-01,09:53:39.000,274,11043577,-795,0,1759312418,13289.50716819999,456.55304658000387,54112.87355304001 2025-10-01,09:53:40.000,274,11043519,-795,0,1759312419,13289.50716819999,456.30632703000447,54112.90848864 2025-10-01,09:53:41.000,274,11043563,-795,0,1759312420,13289.41285986,456.0032144400029,54113.01329544001 2025-10-01,09:53:42.000,274,11043551,-795,0,1759312421,13289.34549675999,455.84813358000247,54112.880540160004 2025-10-01,09:53:43.000,274,11043562,-795,0,1759312422,13289.372442,455.80583879999904,54112.87355304001 2025-10-01,09:53:44.000,274,11043558,-795,0,1759312423,13289.32528782999,455.93272314000205,54113.00630832 2025-10-01,09:53:45.000,274,11043531,-795,0,1759312424,13289.096253289994,456.0384600899997,54113.09714088 2025-10-01,09:53:46.000,274,11043564,-795,0,1759312425,13288.995208639994,456.0455092199991,54113.36963856 2025-10-01,09:53:47.000,274,11043538,-795,0,1759312426,13288.712283619992,456.0878040000025,54113.334702960005 2025-10-01,09:53:48.000,274,11043542,-795,0,1759312427,13288.665129449997,456.0737057400038,54113.66309760001 2025-10-01,09:53:49.000,274,11043529,-795,0,1759312428,13288.597766350002,455.8410844500031,54113.956556640005 2025-10-01,09:53:50.000,274,11043537,-795,0,1759312429,13288.766174099997,455.5168244700035,54114.15918312 2025-10-01,09:53:51.000,274,11043523,-795,0,1759312430,13289.096253289994,455.453382300002,54114.27796416 2025-10-01,09:53:52.000,274,11043531,-795,0,1759312431,13289.49369558,455.7142001100001,54114.19411872001 2025-10-01,09:53:53.000,274,11043495,-795,0,1759312432,13289.958500970002,456.11600051999994,54114.18014448 2025-10-01,09:53:54.000,274,11043540,-795,0,1759312433,13290.248162299999,456.30632703000447,54114.173157360005 2025-10-01,09:53:55.000,274,11043551,-795,0,1759312434,13290.349206949999,456.137147909998,54114.25001568 2025-10-01,09:53:56.000,274,11043596,-795,0,1759312435,13290.295316469994,455.7635440200029,54114.15918312 2025-10-01,09:53:57.000,274,11043538,-795,0,1759312436,13290.275107539994,455.5097753400041,54114.02642784001 2025-10-01,09:53:58.000,274,11043539,-795,0,1759312437,13290.302052779989,455.3828910000011,54114.243028560006 2025-10-01,09:53:59.000,274,11043558,-795,0,1759312438,13290.147117649998,455.2983014400015,54114.2570028 2025-10-01,09:54:00.000,274,11043499,-795,0,1759312439,13290.025864069998,455.3476453500043,54114.27097704 2025-10-01,09:54:01.000,274,11043531,-795,0,1759312440,13289.763147979997,455.36174361000303,54114.09629904001 2025-10-01,09:54:02.000,274,11043526,-795,0,1759312441,13289.756411670001,455.50272621000477,54114.04738920001 2025-10-01,09:54:03.000,274,11043529,-795,0,1759312442,13289.870928939992,455.5097753400041,54113.89367256 2025-10-01,09:54:04.000,274,11043552,-795,0,1759312443,13290.025864069998,455.37584187000175,54113.956556640005 2025-10-01,09:54:05.000,274,11043529,-795,0,1759312444,13290.34247063999,455.23485927,54114.13822176 2025-10-01,09:54:06.000,274,11043532,-795,0,1759312445,13290.59171411,455.07977840999956,54114.15918312 2025-10-01,09:54:07.000,274,11043585,-795,0,1759312446,13290.739912929996,454.9740414600019,54113.94956952001 2025-10-01,09:54:08.000,274,11043469,-795,0,1759312447,13290.827484959991,454.8894519000023,54113.97053088 2025-10-01,09:54:09.000,274,11043470,-795,0,1759312448,13290.787067099991,454.7273219100025,54113.83078848001 2025-10-01,09:54:10.000,274,11043566,-795,0,1759312449,13290.63213197,454.65683061000163,54113.76091728001 2025-10-01,09:54:11.000,274,11043528,-795,0,1759312450,13290.40309742999,454.536995399998,54113.6980332 2025-10-01,09:54:12.000,274,11043580,-795,0,1759312451,13290.308789089999,454.38896367000416,54113.54431656001 2025-10-01,09:54:13.000,274,11043538,-795,0,1759312452,13290.66581351999,454.48765149000246,54113.50938096 2025-10-01,09:54:14.000,274,11043576,-795,0,1759312453,13291.245136179998,454.7414201700012,54113.670084720005 2025-10-01,09:54:15.000,274,11043514,-795,0,1759312454,13291.70994157,454.83305886000016,54113.68405896001 2025-10-01,09:54:16.000,274,11043484,-795,0,1759312455,13292.107383859991,454.76961668999866,54113.691046080006 2025-10-01,09:54:17.000,274,11043512,-795,0,1759312456,13292.181483269997,454.4524058399984,54113.61418776001 2025-10-01,09:54:18.000,274,11043622,-795,0,1759312457,13292.282527919997,454.205686289999,54113.71200744001 2025-10-01,09:54:19.000,274,11043584,-795,0,1759312458,13292.242110059997,454.0224089100011,54113.5582908 2025-10-01,09:54:20.000,274,11043567,-795,0,1759312459,13292.147801719992,453.8109350099985,54113.64912336 2025-10-01,09:54:21.000,274,11043567,-795,0,1759312460,13292.066965999991,453.7756893600017,54113.80284 2025-10-01,09:54:22.000,274,11043567,-795,0,1759312461,13291.979393969996,453.75454197000363,54113.84476272 2025-10-01,09:54:23.000,274,11043539,-795,0,1759312462,13291.70994157,453.76864023000235,54113.8727112 2025-10-01,09:54:24.000,274,11043506,-795,0,1759312463,13291.480907029989,453.7263454499989,54113.72598168 2025-10-01,09:54:25.000,274,11043511,-795,0,1759312464,13291.258608800003,453.6770015400034,54113.77489152 2025-10-01,09:54:26.000,274,11043587,-795,0,1759312465,13290.982420089997,453.6629032800047,54113.81681424 2025-10-01,09:54:27.000,274,11043551,-795,0,1759312466,13290.517614699995,453.6770015400034,54113.63514912 2025-10-01,09:54:28.000,274,11043566,-795,0,1759312467,13290.396361119994,453.9378193500015,54113.79585288 2025-10-01,09:54:29.000,274,11043575,-795,0,1759312468,13290.558032559995,454.55814279000333,54113.93559528 2025-10-01,09:54:30.000,274,11043582,-795,0,1759312469,13290.955474850001,455.17846622999787,54114.27097704 2025-10-01,09:54:31.000,274,11043591,-795,0,1759312470,13291.359653449988,455.63665967999987,54114.48757776 2025-10-01,09:54:32.000,274,11043521,-795,0,1759312471,13291.58195167999,455.7635440200029,54114.65526864 2025-10-01,09:54:33.000,274,11043505,-795,0,1759312472,13291.346180829998,455.6437088099992,54114.71815272001 2025-10-01,09:54:34.000,274,11043545,-795,0,1759312473,13291.036310570002,455.3828910000011,54114.98366328001 2025-10-01,09:54:35.000,274,11043564,-795,0,1759312474,13290.679286139995,455.122073190003,54115.10244432001 2025-10-01,09:54:36.000,274,11043554,-795,0,1759312475,13290.369415879999,454.65683061000163,54115.130392800005 2025-10-01,09:54:37.000,274,11043572,-795,0,1759312476,13290.106699789998,454.4312584500003,54115.05353448001 2025-10-01,09:54:38.000,274,11043511,-795,0,1759312477,13290.153853959993,454.52289713999926,54114.850908 2025-10-01,09:54:39.000,274,11043547,-795,0,1759312478,13290.517614699995,454.6991253899978,54115.06750872 2025-10-01,09:54:40.000,274,11043532,-795,0,1759312479,13290.800539719996,454.83305886000016,54114.97667616 2025-10-01,09:54:41.000,274,11043531,-795,0,1759312480,13291.096937360002,455.01633623999805,54114.86488224001 2025-10-01,09:54:42.000,274,11043568,-795,0,1759312481,13291.346180829998,455.2419083999994,54114.73911408001 2025-10-01,09:54:43.000,274,11043542,-795,0,1759312482,13291.528061199999,455.7142001100001,54114.65526864 2025-10-01,09:54:44.000,274,11043529,-795,0,1759312483,13291.89182194,456.024361830001,54114.75308832 2025-10-01,09:54:45.000,274,11043558,-795,0,1759312484,13292.322945779997,456.1864918200008,54114.73212696 2025-10-01,09:54:46.000,274,11043542,-795,0,1759312485,13292.686706519999,456.1230496499993,54114.68321712 2025-10-01,09:54:47.000,274,11043521,-795,0,1759312486,13292.875323199994,455.8622318400012,54114.48757776 2025-10-01,09:54:48.000,274,11043553,-795,0,1759312487,13293.158248219996,455.50272621000477,54114.5364876 2025-10-01,09:54:49.000,274,11043544,-795,0,1759312488,13293.313183350001,455.29125231000216,54114.52950048001 2025-10-01,09:54:50.000,274,11043533,-795,0,1759312489,13293.461382169997,455.00223797999934,54114.43866792 2025-10-01,09:54:51.000,274,11043560,-795,0,1759312490,13293.481591099997,454.72027278000314,54114.36180960001 2025-10-01,09:54:52.000,274,11043567,-795,0,1759312491,13293.447909549992,454.4665041000044,54114.25001568 2025-10-01,09:54:53.000,274,11043526,-795,0,1759312492,13293.542217889997,454.29732497999794,54114.20809296 2025-10-01,09:54:54.000,274,11043552,-795,0,1759312493,13293.879033389989,454.1915880300003,54114.37578384 2025-10-01,09:54:55.000,274,11043549,-795,0,1759312494,13294.26300305999,454.24093194000307,54114.31988688 2025-10-01,09:54:56.000,274,11043538,-795,0,1759312495,13294.707599519992,454.38896367000416,54114.31289976001 2025-10-01,09:54:57.000,274,11043533,-795,0,1759312496,13294.909688819993,454.7273219100025,54114.054376320004 2025-10-01,09:54:58.000,274,11043532,-795,0,1759312497,13295.28692218,455.11502406000363,54114.2570028 2025-10-01,09:54:59.000,274,11043571,-795,0,1759312498,13295.40143944999,455.5309227300022,54114.326874 2025-10-01,09:55:00.000,274,11043534,-795,0,1759312499,13295.52942934,455.86928097000055,54114.5364876 2025-10-01,09:55:01.000,274,11043585,-795,0,1759312500,13295.5698472,456.1723935600021,54114.61334592 2025-10-01,09:55:02.000,274,11043494,-795,0,1759312501,13295.67089185,456.3204252900032,54114.48757776 2025-10-01,09:55:03.000,274,11043534,-795,0,1759312502,13295.765200189991,456.482555280003,54114.45264216001 2025-10-01,09:55:04.000,274,11043525,-795,0,1759312503,13296.021179969997,456.7010783099977,54114.59937168001 2025-10-01,09:55:05.000,274,11043517,-795,0,1759312504,13296.088543069993,457.0394365500033,54114.52251336001 2025-10-01,09:55:06.000,274,11043504,-795,0,1759312505,13296.277159749989,457.24386131999927,54114.54347472 2025-10-01,09:55:07.000,274,11043565,-795,0,1759312506,13296.364731779999,457.2509104499986,54114.38277096001 2025-10-01,09:55:08.000,274,11043547,-795,0,1759312507,13296.654393109995,457.19451741000375,54114.50155200001 2025-10-01,09:55:09.000,274,11043518,-795,0,1759312508,13297.105725879992,457.13107524000225,54114.75308832 2025-10-01,09:55:10.000,274,11043534,-795,0,1759312509,13297.509904479994,457.01828915999795,54114.88584360001 2025-10-01,09:55:11.000,274,11043531,-795,0,1759312510,13297.88713784,457.03238742000394,54114.9207792 2025-10-01,09:55:12.000,274,11043546,-795,0,1759312511,13298.237425959996,457.04648568000266,54114.892830720004 2025-10-01,09:55:13.000,274,11043547,-795,0,1759312512,13298.594450389988,457.16632088999904,54115.05353448001 2025-10-01,09:55:14.000,274,11043521,-795,0,1759312513,13298.776330759989,457.14517350000096,54115.18628976 2025-10-01,09:55:15.000,274,11043529,-795,0,1759312514,13298.783067069999,457.0253382900046,54115.35398064 2025-10-01,09:55:16.000,274,11043568,-795,0,1759312515,13298.89758433999,456.68698004999897,54115.47276168 2025-10-01,09:55:17.000,274,11043528,-795,0,1759312516,13299.092937329995,456.2569831200017,54115.59852984 2025-10-01,09:55:18.000,274,11043537,-795,0,1759312517,13299.490379620001,455.8763300999999,54116.03173128001 2025-10-01,09:55:19.000,274,11043556,-755,0,1759312518,13299.874349289988,455.62256142000115,54116.37410016001 2025-10-01,09:55:20.000,274,11043559,-795,0,1759312519,13300.31894574999,455.5309227300022,54116.569739520004 2025-10-01,09:55:21.000,274,11043546,-795,0,1759312520,13300.608607080001,455.5943649000037,54116.72345616 2025-10-01,09:55:22.000,274,11043536,-795,0,1759312521,13300.770278520002,455.7423966300048,54116.70249480001 2025-10-01,09:55:23.000,274,11043525,-635,0,1759312522,13300.918477339997,455.86928097000055,54116.9121084 2025-10-01,09:55:24.000,274,11043463,-795,0,1759312523,13301.019521989998,456.024361830001,54117.261464400006 2025-10-01,09:55:25.000,274,11043570,-795,0,1759312524,13300.979104129998,456.0102635700023,54117.408193920004 2025-10-01,09:55:26.000,274,11043549,-795,0,1759312525,13300.878059479997,455.86928097000055,54117.38024544001 2025-10-01,09:55:27.000,274,11043539,-795,0,1759312526,13300.803960069992,455.63665967999987,54117.25447728001 2025-10-01,09:55:28.000,274,11043534,-795,0,1759312527,13300.972367820003,455.3687927400024,54117.41518104 2025-10-01,09:55:29.000,274,11043527,-795,0,1759312528,13301.32265594,455.16436796999915,54117.46409088 2025-10-01,09:55:30.000,274,11043549,-795,0,1759312529,13301.834615499996,455.1996136200032,54117.47107800001 2025-10-01,09:55:31.000,274,11043532,-795,0,1759312530,13302.285948269993,455.37584187000175,54117.49203936 2025-10-01,09:55:32.000,274,11043566,-795,0,1759312531,13302.528455429994,455.27715405000345,54117.41518104 2025-10-01,09:55:33.000,274,11043521,-795,0,1759312532,13302.461092329999,455.10092579999764,54117.47107800001 2025-10-01,09:55:34.000,274,11043535,-795,0,1759312533,13302.205112549993,454.93174667999847,54117.41518104 2025-10-01,09:55:35.000,274,11043525,-795,0,1759312534,13302.131013140002,454.9528940700038,54117.67370448 2025-10-01,09:55:36.000,274,11043488,-795,0,1759312535,13302.104067899993,455.04453276000277,54117.72261432 2025-10-01,09:55:37.000,274,11043536,-795,0,1759312536,13302.104067899993,455.1573188399998,54117.48505224 2025-10-01,09:55:38.000,274,11043560,-795,0,1759312537,13302.434147089989,455.2560066599981,54117.58985904001 2025-10-01,09:55:39.000,274,11043535,-795,0,1759312538,13302.6429727,455.31239970000024,54117.694665840005 2025-10-01,09:55:40.000,274,11043510,-795,0,1759312539,13303.047151300001,455.29125231000216,54117.85536960001 2025-10-01,09:55:41.000,274,11043594,-795,0,1759312540,13303.532165619989,455.21371188000194,54117.92524080001 2025-10-01,09:55:42.000,274,11043468,-795,0,1759312541,13304.06433411,455.0374836300034,54117.94620216 2025-10-01,09:55:43.000,274,11043549,-795,0,1759312542,13304.502194259992,454.8260097300008,54118.05100896001 2025-10-01,09:55:44.000,274,11043483,-795,0,1759312543,13304.906372859994,454.663879740001,54118.17677712 2025-10-01,09:55:45.000,274,11043538,-795,0,1759312544,13305.027626439994,454.44535670999903,54118.18376424 2025-10-01,09:55:46.000,274,11043509,-795,0,1759312545,13304.95352702999,454.41011106000224,54118.11389304 2025-10-01,09:55:47.000,274,11043560,-795,0,1759312546,13304.751437729989,454.4947006200018,54117.93921504 2025-10-01,09:55:48.000,274,11043533,-795,0,1759312547,13304.690810939988,454.65683061000163,54117.86934384 2025-10-01,09:55:49.000,274,11043563,-795,0,1759312548,13304.906372859994,454.79781321000337,54117.97415064001 2025-10-01,09:55:50.000,274,11043526,-795,0,1759312549,13305.28360622,455.1573188399998,54118.0649832 2025-10-01,09:55:51.000,274,11043551,-795,0,1759312550,13305.741675299992,455.67190533000394,54118.197738480005 2025-10-01,09:55:52.000,274,11043525,-795,0,1759312551,13306.24016224,456.0737057400038,54118.2745968 2025-10-01,09:55:53.000,274,11043543,-795,0,1759312552,13306.637604529991,456.2499339900023,54118.23267408 2025-10-01,09:55:54.000,274,11043584,-795,0,1759312553,13307.115882539998,456.2710813800004,54118.2047256 2025-10-01,09:55:55.000,274,11043510,-795,0,1759312554,13307.43922542,456.1019022600012,54118.30953240001 2025-10-01,09:55:56.000,274,11043545,-795,0,1759312555,13307.70194151,455.8622318400012,54118.23267408 2025-10-01,09:55:57.000,274,11043552,-795,0,1759312556,13308.254318929998,455.63665967999987,54118.39337784 2025-10-01,09:55:58.000,274,11043554,-795,0,1759312557,13308.847114209995,455.55911924999964,54118.67286264001 2025-10-01,09:55:59.000,274,11043568,-795,0,1759312558,13309.379282699992,455.7001018500014,54118.85452776 2025-10-01,09:56:00.000,274,11043457,-795,0,1759312559,13309.87776964,456.06665661000443,54118.987283040005 2025-10-01,09:56:01.000,274,11043520,-795,0,1759312560,13310.335838719991,456.5600957100032,54118.9034376 2025-10-01,09:56:02.000,274,11043553,-795,0,1759312561,13310.807380419988,456.87025743000413,54118.8335664 2025-10-01,09:56:03.000,274,11043483,-795,0,1759312562,13311.285658429995,457.0605839400014,54118.95234744 2025-10-01,09:56:04.000,274,11043523,-795,0,1759312563,13311.878453709993,457.10992785000417,54119.12003832 2025-10-01,09:56:05.000,274,11043566,-795,0,1759312564,13312.424094819995,457.1240261100029,54119.23183224 2025-10-01,09:56:06.000,274,11043547,-795,0,1759312565,13312.989944859997,457.18041914999776,54119.30869056 2025-10-01,09:56:07.000,274,11043504,-795,0,1759312566,13313.501904419994,457.1874682800044,54119.24580648001 2025-10-01,09:56:08.000,274,11043496,-795,0,1759312567,13314.148590179997,457.2227139300012,54119.567214 2025-10-01,09:56:09.000,274,11043503,-795,0,1759312568,13314.586450329989,457.1592717599997,54119.72791776001 2025-10-01,09:56:10.000,274,11043521,-795,0,1759312569,13314.923265829995,457.2086156700025,54119.90958288 2025-10-01,09:56:11.000,274,11043558,-795,0,1759312570,13315.253345019992,457.31435262000014,54120.04932528 2025-10-01,09:56:12.000,274,11043526,-795,0,1759312571,13315.590160519998,457.3355000099982,54120.23099040001 2025-10-01,09:56:13.000,274,11043563,-795,0,1759312572,13315.940448639994,457.37779479000164,54120.091248000004 2025-10-01,09:56:14.000,274,11043518,-795,0,1759312573,13316.418726650001,457.42713870000443,54120.35675856 2025-10-01,09:56:15.000,274,11043531,-795,0,1759312574,13316.890268349998,457.37779479000164,54120.53143656 2025-10-01,09:56:16.000,274,11043511,-795,0,1759312575,13317.34833742999,457.1733700199984,54120.53842368001 2025-10-01,09:56:18.000,274,11043546,-795,0,1759312577,13318.30489344999,457.0253382900046,54120.34977144001 2025-10-01,09:56:19.000,274,11043538,-795,0,1759312578,13318.796644080001,457.1733700199984,54120.426629760004 2025-10-01,09:56:20.000,274,11043560,-795,0,1759312579,13319.187350059998,457.272057840004,54120.74803728 2025-10-01,09:56:21.000,274,11043569,-795,0,1759312580,13319.477011389994,457.24386131999927,54120.80393424001 2025-10-01,09:56:22.000,274,11043513,-795,0,1759312581,13319.79361796,457.16632088999904,54120.90874104 2025-10-01,09:56:23.000,274,11043526,-795,0,1759312582,13320.258423350002,456.9900926400005,54121.15329024 2025-10-01,09:56:24.000,274,11043485,-795,0,1759312583,13320.669338259999,456.75747134999983,54121.23014856 2025-10-01,09:56:25.000,274,11043548,-795,0,1759312584,13320.938790659995,456.65173440000217,54121.23713568001 2025-10-01,09:56:26.000,274,11043560,-795,0,1759312585,13321.309287709992,456.73632396000176,54121.1043804 2025-10-01,09:56:27.000,274,11043464,-795,0,1759312586,13321.693257379993,456.87025743000413,54121.12534176 2025-10-01,09:56:29.000,274,11043497,-795,0,1759312588,13322.515087200001,456.83501178000006,54121.44674928001 2025-10-01,09:56:30.000,274,11043591,-795,0,1759312589,13322.777803290002,456.6940291799983,54121.54456896001 2025-10-01,09:56:31.000,274,11043506,-795,0,1759312590,13323.128091409999,456.6446852700028,54121.51662048 2025-10-01,09:56:32.000,274,11043481,-795,0,1759312591,13323.53227001,456.60943961999874,54121.46771064 2025-10-01,09:56:33.000,274,11043536,-795,0,1759312592,13323.997075400002,456.6799309199996,54121.46771064 2025-10-01,09:56:34.000,274,11043532,-795,0,1759312593,13324.414726619994,456.6940291799983,54121.551556080005 2025-10-01,09:56:35.000,274,11043620,-795,0,1759312594,13324.596606989995,456.5600957100032,54121.34194248 2025-10-01,09:56:36.000,274,11043535,-795,0,1759312595,13324.960367729997,456.5178009299998,54121.50963336 2025-10-01,09:56:37.000,274,11043565,-795,0,1759312596,13325.229820129993,456.3697691999987,54121.59347880001 2025-10-01,09:56:38.000,274,11043555,-795,0,1759312597,13325.398227879989,456.1019022600012,54121.670337120006 2025-10-01,09:56:40.000,274,11043471,-795,0,1759312599,13325.98428684999,455.7282983699988,54121.886937840005 2025-10-01,09:56:41.000,274,11043461,-795,0,1759312600,13326.247002939992,455.6789544600033,54121.768156800004 2025-10-01,09:56:42.000,274,11043546,-795,0,1759312601,13326.637708919989,455.7917405400003,54121.96379616 2025-10-01,09:56:43.000,274,11043569,-795,0,1759312602,13327.02167858999,455.9397722700014,54121.89392496 2025-10-01,09:56:44.000,274,11043579,-795,0,1759312603,13327.378703019996,456.05255834999844,54121.99174464 2025-10-01,09:56:45.000,274,11043547,-795,0,1759312604,13327.830035789993,456.0102635700023,54122.222319600005 2025-10-01,09:56:46.000,274,11043543,-795,0,1759312605,13328.07927925999,455.897477489998,54122.38302336001 2025-10-01,09:56:47.000,274,11043529,-795,0,1759312606,13328.20726915,455.9045266200046,54122.36904912 2025-10-01,09:56:48.000,274,11043536,-795,0,1759312607,13328.173587599995,455.7776422800016,54122.2572552 2025-10-01,09:56:49.000,274,11043484,-795,0,1759312608,13328.16011497999,455.70715098000073,54122.33411352001 2025-10-01,09:56:51.000,274,11043553,-795,0,1759312610,13328.739437639997,456.0102635700023,54122.36904912 2025-10-01,09:56:52.000,274,11043570,-755,0,1759312611,13329.123407309999,456.2922287699985,54122.43193320001 2025-10-01,09:56:53.000,274,11043534,-795,0,1759312612,13329.60168531999,456.5037026700011,54122.36904912 2025-10-01,09:56:54.000,274,11043535,-795,0,1759312613,13330.066490709993,456.53894831999787,54122.50180440001 2025-10-01,09:56:55.000,274,11043539,-795,0,1759312614,13330.57845026999,456.7151765700037,54122.64853392001 2025-10-01,09:56:56.000,274,11043458,-795,0,1759312615,13331.009574110001,456.78566787000454,54122.711418 2025-10-01,09:56:57.000,274,11043504,-795,0,1759312616,13331.440697949998,456.77156960999855,54122.725392240005 2025-10-01,09:56:58.000,274,11043596,-795,0,1759312617,13331.75730451999,456.6305870100041,54122.66250816 2025-10-01,09:56:59.000,274,11043541,-795,0,1759312618,13332.080647399991,456.4543587599983,54122.725392240005 2025-10-01,09:57:00.000,274,11043577,-795,0,1759312619,13332.336627179997,456.30632703000447,54122.8511604 2025-10-01,09:57:02.000,274,11043555,-795,0,1759312621,13332.85532304999,456.4543587599983,54123.01885128 2025-10-01,09:57:03.000,274,11043566,-795,0,1759312622,13332.97657662999,456.57419397000194,54123.011864160006 2025-10-01,09:57:04.000,274,11043450,-795,0,1759312623,13333.151720689995,456.6658326600009,54123.05378688001 2025-10-01,09:57:05.000,274,11043528,-795,0,1759312624,13333.333601059996,456.68698004999897,54122.90007024 2025-10-01,09:57:06.000,274,11043523,-795,0,1759312625,13333.623262389992,456.7645204799992,54122.99788992 2025-10-01,09:57:07.000,274,11043532,-795,0,1759312626,13333.993759439989,456.8068152600026,54123.03282552001 2025-10-01,09:57:08.000,274,11043543,-795,0,1759312627,13334.290157079995,456.87025743000413,54123.08173536001 2025-10-01,09:57:09.000,274,11043579,-795,0,1759312628,13334.586554720001,457.0605839400014,54123.228464880005 2025-10-01,09:57:10.000,274,11043521,-795,0,1759312629,13334.781907709992,457.1733700199984,54123.20750352 2025-10-01,09:57:11.000,274,11043567,-795,0,1759312630,13334.983997009993,457.1874682800044,54123.34025880001 2025-10-01,09:57:12.000,274,11043532,-795,0,1759312631,13335.172613689989,457.03238742000394,54123.109683840004 2025-10-01,09:57:13.000,274,11043526,-795,0,1759312632,13335.50269288,456.813864390002,54123.277374720004 2025-10-01,09:57:14.000,274,11043543,-795,0,1759312633,13335.954025649997,456.52485005999915,54123.396155760005 2025-10-01,09:57:15.000,274,11043529,-795,0,1759312634,13336.47272151999,456.35567094,54123.48698832001 2025-10-01,09:57:16.000,274,11043585,-795,0,1759312635,13336.937526909991,456.2710813800004,54123.57782088 2025-10-01,09:57:17.000,274,11043496,-795,0,1759312636,13337.159825139992,456.3697691999987,54123.59878224 2025-10-01,09:57:18.000,274,11043563,-795,0,1759312637,13337.287815030002,456.37681832999806,54123.66865344 2025-10-01,09:57:19.000,274,11043519,-795,0,1759312638,13337.193506689997,456.2710813800004,54123.8642928 2025-10-01,09:57:20.000,274,11043543,-795,0,1759312639,13336.998153699991,456.09485313000187,54123.78743448 2025-10-01,09:57:21.000,274,11043514,-795,0,1759312640,13336.88363643,455.9609196599995,54123.780447360004 2025-10-01,09:57:22.000,274,11043529,-795,0,1759312641,13336.84321857,455.8269861900044,54123.59179512 2025-10-01,09:57:23.000,274,11043502,-795,0,1759312642,13336.79606439999,455.7423966300048,54123.661666320004 2025-10-01,09:57:24.000,274,11043540,-795,0,1759312643,13336.789328089995,455.7142001100001,54123.72455040001 2025-10-01,09:57:25.000,274,11043538,-795,0,1759312644,13336.8634275,455.7282983699988,54123.84333144001 2025-10-01,09:57:26.000,274,11043604,-795,0,1759312645,13336.79606439999,455.7282983699988,54124.0040352 2025-10-01,09:57:27.000,274,11043559,-795,0,1759312646,13336.64112927,455.6648562000046,54123.92018976001 2025-10-01,09:57:28.000,274,11043490,-795,0,1759312647,13336.351467939989,455.58731577000435,54123.78743448 2025-10-01,09:57:29.000,274,11043560,-795,0,1759312648,13336.088751850002,455.5450209900009,54123.77346024001 2025-10-01,09:57:30.000,274,11043541,-795,0,1759312649,13335.792354209996,455.5168244700035,54123.72455040001 2025-10-01,09:57:31.000,274,11043590,-795,0,1759312650,13335.62394646,455.57321750999836,54123.731537520005 2025-10-01,09:57:32.000,274,11043575,-795,0,1759312651,13335.40164823,455.57321750999836,54123.57782088 2025-10-01,09:57:33.000,274,11043533,-795,0,1759312652,13335.29386726999,455.60141403000307,54123.661666320004 2025-10-01,09:57:34.000,274,11043565,-795,0,1759312653,13335.239976789999,455.5802666399977,54123.563846640005 2025-10-01,09:57:35.000,274,11043601,-795,0,1759312654,13335.152404759989,455.46043143000134,54123.73852464 2025-10-01,09:57:36.000,274,11043561,-795,0,1759312655,13334.970524390003,455.42518578000454,54123.53589816001 2025-10-01,09:57:37.000,274,11043538,-795,0,1759312656,13334.997469629998,455.3828910000011,54123.48698832001 2025-10-01,09:57:38.000,274,11043523,-795,0,1759312657,13335.064832729993,455.2842031800028,54123.466026960006 2025-10-01,09:57:39.000,274,11043569,-795,0,1759312658,13334.957051769998,455.2207610100013,54123.4800012 2025-10-01,09:57:40.000,274,11043566,-795,0,1759312659,13334.903161289993,455.0938766699983,54123.445065600004 2025-10-01,09:57:41.000,274,11043552,-795,0,1759312660,13334.734753539997,454.94584494000446,54123.6896148 2025-10-01,09:57:42.000,274,11043552,-795,0,1759312661,13334.391201729995,454.86830451000424,54123.45903984001 2025-10-01,09:57:43.000,274,11043569,-795,0,1759312662,13334.22279398,454.9105992900004,54123.59878224 2025-10-01,09:57:44.000,274,11043545,-795,0,1759312663,13334.03417729999,454.9528940700038,54123.5498724 2025-10-01,09:57:45.000,274,11043532,-795,0,1759312664,13333.838824309998,455.122073190003,54123.50096256 2025-10-01,09:57:46.000,274,11043536,-795,0,1759312665,13333.589580840002,455.24895752999873,54123.4800012 2025-10-01,09:57:47.000,274,11043564,-795,0,1759312666,13333.299919509991,455.31239970000024,54123.466026960006 2025-10-01,09:57:48.000,274,11043504,-795,0,1759312667,13332.882268289999,455.1996136200032,54123.25641336 2025-10-01,09:57:49.000,274,11043535,-795,0,1759312668,13332.606079579993,455.01633623999805,54123.18654216 2025-10-01,09:57:50.000,274,11043565,-795,0,1759312669,13332.491562310002,454.8048623400027,54123.34025880001 2025-10-01,09:57:51.000,274,11043564,-795,0,1759312670,13332.249055150001,454.6427323500029,54123.298336080006 2025-10-01,09:57:52.000,274,11043516,-715,0,1759312671,13331.851612859995,454.5651919200027,54123.060774000005 2025-10-01,09:57:53.000,274,11043531,-795,0,1759312672,13331.514797359989,454.58633931000077,54122.94898008 2025-10-01,09:57:54.000,274,11043566,-795,0,1759312673,13331.285762819993,454.67092887000035,54122.962954320006 2025-10-01,09:57:55.000,274,11043558,-795,0,1759312674,13331.130827690002,454.9105992900004,54122.85814752 2025-10-01,09:57:56.000,274,11043593,-795,0,1759312675,13331.023046729992,455.0938766699983,54122.80923768 2025-10-01,09:57:57.000,274,11043542,-795,0,1759312676,13330.88832053,455.2066627500026,54122.68346952 2025-10-01,09:57:58.000,274,11043510,-795,0,1759312677,13330.82769374,455.23485927,54122.70443088 2025-10-01,09:57:59.000,274,11043554,-795,0,1759312678,13330.794012189996,455.14322058000107,54122.73936648 2025-10-01,09:58:00.000,274,11043498,-795,0,1759312679,13330.67949491999,455.01633623999805,54122.76032784 2025-10-01,09:58:01.000,274,11043517,-795,0,1759312680,13330.41677882999,454.86830451000424,54122.725392240005 2025-10-01,09:58:02.000,274,11043543,-795,0,1759312681,13330.187744289993,454.79781321000337,54122.52276576 2025-10-01,09:58:03.000,274,11043571,-795,0,1759312682,13330.026072849992,454.81896060000145,54122.5716756 2025-10-01,09:58:04.000,274,11043543,-795,0,1759312683,13329.749884140001,454.8048623400027,54122.47385592 2025-10-01,09:58:05.000,274,11043551,-795,0,1759312684,13329.453486499995,454.85420624999824,54122.66250816 2025-10-01,09:58:06.000,274,11043582,-795,0,1759312685,13329.150352549994,454.8471571199989,54122.76032784 2025-10-01,09:58:07.000,274,11043593,-795,0,1759312686,13328.880900149998,454.78371495000465,54122.69045664 2025-10-01,09:58:08.000,274,11043554,-795,0,1759312687,13328.483457859991,454.81896060000145,54122.52975288001 2025-10-01,09:58:09.000,274,11043561,-795,0,1759312688,13328.16011497999,454.94584494000446,54122.53674 2025-10-01,09:58:10.000,274,11043530,-795,0,1759312689,13328.052334019994,454.9740414600019,54122.49481728 2025-10-01,09:58:11.000,274,11043521,-795,0,1759312690,13328.173587599995,455.01633623999805,54122.45289456001 2025-10-01,09:58:12.000,274,11043525,-795,0,1759312691,13328.30157748999,455.16436796999915,54122.271229440004 2025-10-01,09:58:13.000,274,11043530,-795,0,1759312692,13328.678810849997,455.31239970000024,54122.3969976 2025-10-01,09:58:14.000,274,11043569,-795,0,1759312693,13329.150352549994,455.42518578000454,54122.55071424001 2025-10-01,09:58:15.000,274,11043508,-795,0,1759312694,13329.29855136999,455.4886279499988,54122.61359832 2025-10-01,09:58:16.000,274,11043529,-795,0,1759312695,13329.52084959999,455.5309227300022,54122.6415468 2025-10-01,09:58:17.000,274,11043573,-795,0,1759312696,13329.534322219995,455.55911924999964,54122.48084304001 2025-10-01,09:58:18.000,274,11043495,-795,0,1759312697,13329.54105852999,455.5097753400041,54122.57866272001 2025-10-01,09:58:19.000,274,11043534,-795,0,1759312698,13329.42654126,455.55911924999964,54122.70443088 2025-10-01,09:58:20.000,274,11043549,-795,0,1759312699,13329.392859709995,455.5168244700035,54122.75334072 2025-10-01,09:58:21.000,274,11043514,-795,0,1759312700,13329.244660889999,455.5309227300022,54122.64853392001 2025-10-01,09:58:22.000,274,11043526,-795,0,1759312701,13329.224451959999,455.55911924999964,54122.58564984 2025-10-01,09:58:23.000,274,11043585,-795,0,1759312702,13329.291815059994,455.60141403000307,54122.73936648 2025-10-01,09:58:24.000,274,11043524,-795,0,1759312703,13329.413068639995,455.5309227300022,54122.91404448001 2025-10-01,09:58:25.000,274,11043508,-795,0,1759312704,13329.493904359995,455.55911924999964,54122.80923768 2025-10-01,09:58:26.000,274,11043547,-795,0,1759312705,13329.514113289995,455.6155122900018,54122.92801872 2025-10-01,09:58:27.000,274,11043551,-795,0,1759312706,13329.453486499995,455.7917405400003,54122.87910888 2025-10-01,09:58:28.000,274,11043572,-795,0,1759312707,13329.291815059994,455.95387053000013,54122.844173280006 2025-10-01,09:58:29.000,274,11043594,-795,0,1759312708,13329.170561479994,456.2569831200017,54122.823211920004 2025-10-01,09:58:30.000,274,11043542,-795,0,1759312709,13329.32549661,456.4332113700002,54123.03282552001 2025-10-01,09:58:31.000,274,11043581,-795,0,1759312710,13329.27834243999,456.5600957100032,54123.060774000005 2025-10-01,09:58:32.000,274,11043500,-795,0,1759312711,13329.123407309999,456.6658326600009,54122.795263440006 2025-10-01,09:58:33.000,274,11043490,-795,0,1759312712,13329.056044209989,456.83501178000006,54122.74635360001 2025-10-01,09:58:34.000,274,11043502,-795,0,1759312713,13328.988681109993,456.9055030800009,54122.75334072 2025-10-01,09:58:35.000,274,11043558,-795,0,1759312714,13329.022362659998,457.0112400299986,54122.7812892 2025-10-01,09:58:36.000,274,11043584,-795,0,1759312715,13328.981944799998,456.9125522100003,54122.774302080004 2025-10-01,09:58:37.000,274,11043549,-795,0,1759312716,13328.928054319993,456.8491100399988,54122.2572552 2025-10-01,09:58:38.000,274,11043539,-795,0,1759312717,13329.089725759994,456.813864390002,54122.53674 2025-10-01,09:58:39.000,274,11043540,-795,0,1759312718,13329.170561479994,456.8773065600035,54122.73237936 2025-10-01,09:58:40.000,274,11043529,-795,0,1759312719,13329.076253139989,456.8420609099994,54122.711418 2025-10-01,09:58:41.000,274,11043505,-795,0,1759312720,13328.981944799998,456.8420609099994,54122.64853392001 2025-10-01,09:58:42.000,274,11043536,-795,0,1759312721,13328.847218599993,456.87025743000413,54122.3969976 2025-10-01,09:58:43.000,274,11043542,-795,0,1759312722,13328.961735869998,457.0394365500033,54122.508791520006 2025-10-01,09:58:44.000,274,11043565,-795,0,1759312723,13328.907845389993,457.06763307000074,54122.49481728 2025-10-01,09:58:45.000,274,11043544,-795,0,1759312724,13328.759646569997,457.18041914999776,54122.557701360005 2025-10-01,09:58:46.000,274,11043571,-795,0,1759312725,13328.651865610002,457.1522226300003,54122.59962408001 2025-10-01,09:58:47.000,274,11043536,-795,0,1759312726,13328.597975129996,457.1381243700016,54122.43193320001 2025-10-01,09:58:48.000,274,11043487,-795,0,1759312727,13328.739437639997,457.03238742000394,54122.56468848 2025-10-01,09:58:49.000,274,11043476,-795,0,1759312728,13328.577766199996,457.053534810002,54122.41097184001 2025-10-01,09:58:50.000,274,11043562,-795,0,1759312729,13328.463248929991,457.04648568000266,54122.52276576 2025-10-01,09:58:51.000,274,11043547,-795,0,1759312730,13328.36220427999,457.19451741000375,54122.50180440001 2025-10-01,09:58:52.000,274,11043509,-795,0,1759312731,13328.173587599995,457.29320523000206,54122.42494608 2025-10-01,09:58:53.000,274,11043573,-795,0,1759312732,13328.13990604999,457.4200895699978,54122.41097184001 2025-10-01,09:58:54.000,274,11043525,-795,0,1759312733,13328.16685129,457.4694334800006,54122.459881680006 2025-10-01,09:58:55.000,274,11043550,-795,0,1759312734,13328.18032390999,457.65975998999784,54122.508791520006 2025-10-01,09:58:56.000,274,11043527,-795,0,1759312735,13328.3083138,457.85008650000236,54122.49481728 2025-10-01,09:58:57.000,274,11043506,-795,0,1759312736,13328.510403100001,458.0404130099996,54122.38302336001 2025-10-01,09:58:58.000,274,11043541,-795,0,1759312737,13328.833745980002,458.19549387000006,54122.37603624 2025-10-01,09:58:59.000,274,11043535,-795,0,1759312738,13328.948263249993,458.2095921299988,54122.21533248001 2025-10-01,09:59:00.000,274,11043563,-795,0,1759312739,13329.022362659998,458.14614996000455,54122.23629384 2025-10-01,09:59:01.000,274,11043551,-795,0,1759312740,13329.184034099999,458.0404130099996,54122.43193320001 2025-10-01,09:59:02.000,274,11043551,-795,0,1759312741,13329.042571589998,457.8641847600011,54122.24328096001 2025-10-01,09:59:03.000,274,11043551,-795,0,1759312742,13328.961735869998,457.78664433000085,54122.3969976 2025-10-01,09:59:04.000,274,11043490,-795,0,1759312743,13328.968472179993,457.7654969400028,54122.42494608 2025-10-01,09:59:05.000,274,11043485,-795,0,1759312744,13328.894372770003,457.7936934600002,54122.36206200001 2025-10-01,09:59:06.000,274,11043548,-795,0,1759312745,13328.793328120002,457.7302512899987,54122.271229440004 2025-10-01,09:59:07.000,274,11043559,-795,0,1759312746,13328.692283470002,457.67385825000383,54122.07559008001 2025-10-01,09:59:08.000,274,11043570,-795,0,1759312747,13328.618184059997,457.5469739100008,54122.124499920006 2025-10-01,09:59:09.000,274,11043586,-795,0,1759312748,13328.611447750001,457.4694334800006,54122.15943552 2025-10-01,09:59:10.000,274,11043608,-795,0,1759312749,13328.719228709997,457.3989421799997,54122.21533248001 2025-10-01,09:59:11.000,274,11043490,-795,0,1759312750,13328.928054319993,457.4694334800006,54122.187384 2025-10-01,09:59:12.000,274,11043543,-795,0,1759312751,13329.17729778999,457.5963178200036,54121.92187344 2025-10-01,09:59:13.000,274,11043530,-795,0,1759312752,13329.56126745999,457.8571356300017,54122.11052568 2025-10-01,09:59:14.000,274,11043546,-795,0,1759312753,13329.850928790001,457.99811823000346,54122.152448400004 2025-10-01,09:59:15.000,274,11043569,-795,0,1759312754,13330.079963329998,458.2236903900048,54122.15943552 2025-10-01,09:59:16.000,274,11043533,-795,0,1759312755,13330.389833589994,458.4351642900001,54122.26424232001 2025-10-01,09:59:17.000,274,11043549,-795,0,1759312756,13330.591922889995,458.57614689000184,54122.341100640006 2025-10-01,09:59:18.000,274,11043526,-795,0,1759312757,13330.69970384999,458.6607364500014,54122.30616504 2025-10-01,09:59:19.000,274,11043501,-795,0,1759312758,13330.692967539995,458.85811208999803,54122.30616504 2025-10-01,09:59:20.000,274,11043506,-795,0,1759312759,13330.80748481,458.92155425999954,54122.459881680006 2025-10-01,09:59:21.000,274,11043524,-795,0,1759312760,13330.935474699996,458.9779473000017,54122.40398472 2025-10-01,09:59:22.000,274,11043569,-795,0,1759312761,13330.975892559996,458.96384904000297,54122.3271264 2025-10-01,09:59:23.000,274,11043514,-795,0,1759312762,13331.083673519992,458.94975078000425,54122.341100640006 2025-10-01,09:59:24.000,274,11043565,-795,0,1759312763,13331.191454480002,459.0272912100045,54122.29917792 2025-10-01,09:59:25.000,274,11043502,-795,0,1759312764,13331.258817579997,459.2176177200017,54122.20135824 2025-10-01,09:59:26.000,274,11043596,-795,0,1759312765,13331.353125920003,459.3726985800022,54122.36206200001 2025-10-01,09:59:27.000,274,11043527,-795,0,1759312766,13331.467643189993,459.5630250899994,54122.36206200001 2025-10-01,09:59:28.000,274,11043500,-795,0,1759312767,13331.420489019998,459.6969585600018,54122.25026808 2025-10-01,09:59:29.000,274,11043488,-795,0,1759312768,13331.433961639988,459.78859725000075,54122.012706 2025-10-01,09:59:30.000,274,11043502,-795,0,1759312769,13331.609105699994,459.66876204000437,54121.97777040001 2025-10-01,09:59:31.000,274,11043534,-795,0,1759312770,13331.86508548,459.54187770000135,54122.02668024001 2025-10-01,09:59:32.000,274,11043529,-675,0,1759312771,13332.141274189991,459.5630250899994,54121.77514392 2025-10-01,09:59:33.000,274,11043531,-795,0,1759312772,13332.619552199998,459.75335160000395,54121.87995072001 2025-10-01,09:59:34.000,274,11043597,-795,0,1759312773,13333.12477545,459.8802359399997,54121.92886056001 2025-10-01,09:59:35.000,274,11043584,-795,0,1759312774,13333.293183199996,459.993022020004,54121.9428348 2025-10-01,09:59:36.000,274,11043532,-795,0,1759312775,13333.441382019992,460.06351332000486,54121.8729636 2025-10-01,09:59:37.000,274,11043517,-795,0,1759312776,13333.508745120002,460.18334853000124,54121.82405376 2025-10-01,09:59:38.000,274,11043469,-795,0,1759312777,13333.495272499997,460.18334853000124,54121.52360760001 2025-10-01,09:59:39.000,274,11043541,-795,0,1759312778,13333.400964159991,460.1269554899991,54121.53059472 2025-10-01,09:59:40.000,274,11043509,-795,0,1759312779,13333.488536190001,460.06351332000486,54121.81007952001 2025-10-01,09:59:41.000,274,11043503,-795,0,1759312780,13333.670416560002,460.0212185400014,54121.77514392 2025-10-01,09:59:42.000,274,11043548,-795,0,1759312781,13333.845560619993,459.97187462999864,54121.54456896001 2025-10-01,09:59:43.000,274,11043520,-795,0,1759312782,13334.101540399999,459.8238429000048,54121.64238864001 2025-10-01,09:59:44.000,274,11043481,-795,0,1759312783,13334.411410659995,459.7815481200014,54121.65636288 2025-10-01,09:59:45.000,274,11043533,-795,0,1759312784,13334.653917819996,459.8449902900029,54121.57950456 2025-10-01,09:59:46.000,274,11043526,-795,0,1759312785,13334.983997009993,459.8802359399997,54121.63540152 2025-10-01,09:59:47.000,274,11043534,-795,0,1759312786,13335.064832729993,459.8943341999984,54121.53758184 2025-10-01,09:59:48.000,274,11043536,-795,0,1759312787,13335.132195829989,459.8238429000048,54121.58649168 2025-10-01,09:59:49.000,274,11043529,-795,0,1759312788,13335.186086309994,459.80269550999947,54121.68431136 2025-10-01,09:59:50.000,274,11043506,-795,0,1759312789,13335.31407619999,459.66876204000437,54121.71225984001 2025-10-01,09:59:51.000,274,11043549,-795,0,1759312790,13335.280394649999,459.54187770000135,54121.600465920004 2025-10-01,09:59:52.000,274,11043498,-795,0,1759312791,13335.239976789999,459.39384597000026,54121.36989096 2025-10-01,09:59:53.000,274,11043602,-795,0,1759312792,13335.327548819994,459.3022072800013,54121.44674928001 2025-10-01,09:59:54.000,274,11043516,-795,0,1759312793,13335.51616549999,459.33040379999875,54121.46072352 2025-10-01,09:59:55.000,274,11043554,-795,0,1759312794,13335.758672659991,459.4643372700011,54121.52360760001 2025-10-01,09:59:56.000,274,11043542,-795,0,1759312795,13336.021388749992,459.6194181300016,54121.502646240006 2025-10-01,09:59:57.000,274,11043538,-795,0,1759312796,13336.156114949998,459.7322042099986,54121.334955360006 2025-10-01,09:59:58.000,274,11043546,-795,0,1759312797,13336.257159599998,459.8449902900029,54121.35591672001 2025-10-01,09:59:59.000,274,11043532,-795,0,1759312798,13336.358204249998,459.8590885500016,54121.2441228 2025-10-01,10:00:00.000,274,11043496,-795,0,1759312799,13336.60071141,459.78859725000075,54121.36290384 2025-10-01,10:00:01.000,274,11043533,-795,0,1759312800,13336.789328089995,459.7322042099986,54121.30700688001 2025-10-01,10:00:02.000,274,11043570,-795,0,1759312801,13336.917317979991,459.6969585600018,54121.167264480006 2025-10-01,10:00:03.000,274,11043569,-795,0,1759312802,13337.052044179996,459.66876204000437,54121.19521296 2025-10-01,10:00:04.000,274,11043539,-795,0,1759312803,13337.200242999992,459.62646726000094,54121.08341904 2025-10-01,10:00:05.000,274,11043565,-795,0,1759312804,13337.274342409997,459.5630250899994,54121.18822584001 2025-10-01,10:00:06.000,274,11043551,-795,0,1759312805,13337.193506689997,459.50663205000455,54121.15329024 2025-10-01,10:00:07.000,274,11043557,-795,0,1759312806,13337.233924549997,459.5841724800048,54121.06944480001 2025-10-01,10:00:08.000,274,11043495,-795,0,1759312807,13337.395595989998,459.6828603000031,54120.8598312 2025-10-01,10:00:09.000,274,11043478,-795,0,1759312808,13337.678521009999,459.7956463800001,54120.950663760006 2025-10-01,10:00:10.000,274,11043535,-795,0,1759312809,13338.008600199995,459.8167937699982,54120.99258648001 2025-10-01,10:00:11.000,274,11043563,-795,0,1759312810,13338.318470459992,459.78859725000075,54120.964638 2025-10-01,10:00:12.000,274,11043522,-795,0,1759312811,13338.513823449997,459.7110568200005,54120.77598576001 2025-10-01,10:00:13.000,274,11043585,-795,0,1759312812,13338.662022269993,459.5207303100033,54120.81790848 2025-10-01,10:00:14.000,274,11043529,-795,0,1759312813,13339.01231038999,459.42909162000433,54120.97162512001 2025-10-01,10:00:15.000,274,11043494,-795,0,1759312814,13339.443434230001,459.4643372700011,54121.01354784 2025-10-01,10:00:16.000,274,11043494,-795,0,1759312815,13339.867821759988,459.47843552999984,54120.8947668 2025-10-01,10:00:17.000,274,11043519,-795,0,1759312816,13340.2989456,459.5207303100033,54120.80393424001 2025-10-01,10:00:18.000,274,11043529,-795,0,1759312817,13340.743542060001,459.5207303100033,54120.8947668 2025-10-01,10:00:19.000,274,11043585,-795,0,1759312818,13341.046676010003,459.4995829199979,54121.01354784 2025-10-01,10:00:20.000,274,11043545,-795,0,1759312819,13341.309392099989,459.5700742199988,54121.06245768 2025-10-01,10:00:21.000,274,11043560,-795,0,1759312820,13341.61252604999,459.52777944000263,54121.05547056 2025-10-01,10:00:22.000,274,11043505,-795,0,1759312821,13341.82135166,459.5630250899994,54121.07643192 2025-10-01,10:00:23.000,274,11043557,-795,0,1759312822,13342.151430849997,459.5489268300007,54121.32098112 2025-10-01,10:00:24.000,274,11043523,-795,0,1759312823,13342.366992769988,459.39384597000026,54121.32796824001 2025-10-01,10:00:25.000,274,11043534,-795,0,1759312824,13342.64991778999,459.45728814000176,54121.63540152 2025-10-01,10:00:26.000,274,11043514,-795,0,1759312825,13342.97326066999,459.5630250899994,54121.71225984001 2025-10-01,10:00:27.000,274,11043540,-795,0,1759312826,13343.215767829992,459.6546637799984,54121.81007952001 2025-10-01,10:00:28.000,274,11043533,-795,0,1759312827,13343.323548790002,459.73925333999796,54121.75418256 2025-10-01,10:00:29.000,274,11043535,-795,0,1759312828,13343.370702959997,459.76744986000267,54121.768156800004 2025-10-01,10:00:30.000,274,11043597,-795,0,1759312829,13343.512165469998,459.5841724800048,54121.9428348 2025-10-01,10:00:31.000,274,11043571,-795,0,1759312830,13343.579528569993,459.4502390100024,54121.96379616 2025-10-01,10:00:32.000,274,11043565,-795,0,1759312831,13343.619946429993,459.3374529299981,54121.86597648 2025-10-01,10:00:33.000,274,11043543,-795,0,1759312832,13343.660364289994,459.1259790300028,54121.83104088001 2025-10-01,10:00:34.000,274,11043554,-795,0,1759312833,13343.822035729994,459.0272912100045,54121.886937840005 2025-10-01,10:00:35.000,274,11043529,-795,0,1759312834,13344.11843337,459.07663512,54121.91488632 2025-10-01,10:00:36.000,274,11043527,-795,0,1759312835,13344.448512559997,459.0131929499985,54121.94982192001 2025-10-01,10:00:37.000,274,11043547,-795,0,1759312836,13344.542820900002,458.93565251999826,54121.89392496 2025-10-01,10:00:38.000,274,11043577,-795,0,1759312837,13344.778591749993,458.9286033899989,54122.03366736 2025-10-01,10:00:39.000,274,11043529,-795,0,1759312838,13345.000889979994,458.9427016500049,54121.97777040001 2025-10-01,10:00:40.000,274,11043563,-795,0,1759312839,13345.13561618,458.8792594800034,54121.97078328 2025-10-01,10:00:41.000,274,11043540,-795,0,1759312840,13345.31749655,458.9145051300002,54122.15943552 2025-10-01,10:00:42.000,274,11043569,-795,0,1759312841,13345.27707869,458.9286033899989,54121.94982192001 2025-10-01,10:00:43.000,274,11043595,-795,0,1759312842,13345.33096916999,458.90040687000146,54122.08956432 2025-10-01,10:00:44.000,274,11043484,-795,0,1759312843,13345.263606069995,458.8087681800025,54122.06161584 2025-10-01,10:00:45.000,274,11043568,-795,0,1759312844,13345.15582511,458.70303123000485,54122.16642264001 2025-10-01,10:00:46.000,274,11043550,-715,0,1759312845,13345.10867093999,458.5831960200012,54122.18039688 2025-10-01,10:00:47.000,274,11043558,-795,0,1759312846,13345.034571529999,458.51270472000033,54122.173409760006 2025-10-01,10:00:48.000,274,11043501,-795,0,1759312847,13344.940263189994,458.3999186400033,54122.09655144001 2025-10-01,10:00:49.000,274,11043519,-795,0,1759312848,13344.812273299998,458.39286951000395,54122.13847416 2025-10-01,10:00:50.000,274,11043544,-795,0,1759312849,13344.643865550002,458.49155733000225,54122.15943552 2025-10-01,10:00:51.000,274,11043504,-795,0,1759312850,13344.583238760002,458.65368732000206,54122.18039688 2025-10-01,10:00:52.000,274,11043564,-795,0,1759312851,13344.475457799992,458.7312277500023,54121.94982192001 2025-10-01,10:00:53.000,274,11043531,-795,0,1759312852,13344.691019719998,458.6254908000046,54122.09655144001 2025-10-01,10:00:54.000,274,11043567,-795,0,1759312853,13344.913317949999,458.5479503700044,54122.20135824 2025-10-01,10:00:55.000,274,11043567,-795,0,1759312854,13344.872900089998,458.49155733000225,54122.20834536 2025-10-01,10:00:56.000,274,11043551,-795,0,1759312855,13344.785328059988,458.44221341999946,54122.19437112001 2025-10-01,10:00:57.000,274,11043512,-795,0,1759312856,13344.670810789998,458.4633608100048,54122.01969312 2025-10-01,10:00:58.000,274,11043495,-795,0,1759312857,13344.771855439998,458.5197538499997,54122.11052568 2025-10-01,10:00:59.000,274,11043528,-795,0,1759312858,13344.96720842999,458.54090123999777,54122.13847416 2025-10-01,10:01:00.000,274,11043533,-795,0,1759312859,13345.13561618,458.4704099400042,54122.187384 2025-10-01,10:01:01.000,274,11043547,-795,0,1759312860,13345.101934629995,458.3999186400033,54122.04065448 2025-10-01,10:01:02.000,274,11043578,-795,0,1759312861,13345.101934629995,458.3717221199986,54121.91488632 2025-10-01,10:01:03.000,274,11043551,-795,0,1759312862,13345.08846200999,458.29418168999837,54122.0825772 2025-10-01,10:01:04.000,274,11043494,-795,0,1759312863,13345.08846200999,458.2025429999994,54122.187384 2025-10-01,10:01:05.000,274,11043532,-795,0,1759312864,13345.061516769994,458.13205169999856,54122.02668024001 2025-10-01,10:01:06.000,274,11043558,-795,0,1759312865,13345.18950665999,458.0263147500009,54122.06161584 2025-10-01,10:01:07.000,274,11043560,-795,0,1759312866,13345.25686976,457.9769708399981,54121.956809040006 2025-10-01,10:01:08.000,274,11043504,-795,0,1759312867,13345.47916799,457.9064795400045,54121.935847680004 2025-10-01,10:01:09.000,274,11043554,-795,0,1759312868,13345.762093010002,457.95582345,54122.13847416 2025-10-01,10:01:10.000,274,11043552,-795,0,1759312869,13346.018072789993,458.0122164900022,54122.292190800006 2025-10-01,10:01:11.000,274,11043571,-795,0,1759312870,13346.173007919999,458.1038551800011,54122.22930672 2025-10-01,10:01:12.000,274,11043543,-795,0,1759312871,13346.32794304999,458.0404130099996,54122.054628720005 2025-10-01,10:01:13.000,274,11043536,-795,0,1759312872,13346.4963508,458.0686095300043,54122.19437112001 2025-10-01,10:01:14.000,274,11043541,-795,0,1759312873,13346.792748439992,457.93467606000195,54122.24328096001 2025-10-01,10:01:15.000,274,11043598,-795,0,1759312874,13346.947683569997,457.83598824000364,54122.36904912 2025-10-01,10:01:16.000,274,11043554,-795,0,1759312875,13347.095882389993,457.67385825000383,54122.36904912 2025-10-01,10:01:17.000,274,11043566,-795,0,1759312876,13347.008310359997,457.6668091200045,54122.271229440004 2025-10-01,10:01:18.000,274,11043538,-795,0,1759312877,13347.129563939998,457.6950056400019,54122.30616504 2025-10-01,10:01:19.000,274,11043552,-795,0,1759312878,13347.122827630003,457.65975998999784,54122.48084304001 2025-10-01,10:01:20.000,274,11043521,-795,0,1759312879,13347.109355009998,457.6668091200045,54122.41097184001 2025-10-01,10:01:21.000,274,11043550,-795,0,1759312880,13347.143036559988,457.6527108599985,54122.341100640006 2025-10-01,10:01:22.000,274,11043567,-795,0,1759312881,13347.203663349988,457.70205477000127,54122.19437112001 2025-10-01,10:01:23.000,274,11043560,-795,0,1759312882,13347.338389549994,457.8571356300017,54122.18039688 2025-10-01,10:01:24.000,274,11043590,-795,0,1759312883,13347.61457826,457.9628725799994,54122.11052568 2025-10-01,10:01:25.000,274,11043544,-795,0,1759312884,13348.065911029997,457.9910691000041,54122.26424232001 2025-10-01,10:01:26.000,274,11043567,-795,0,1759312885,13348.402726529988,457.9769708399981,54122.19437112001 2025-10-01,10:01:27.000,274,11043552,-795,0,1759312886,13348.70586047999,457.9276269300026,54122.22930672 2025-10-01,10:01:28.000,274,11043493,-795,0,1759312887,13348.94836763999,457.8923812799985,54121.97777040001 2025-10-01,10:01:29.000,274,11043572,-795,0,1759312888,13349.130248009991,457.8007425899996,54122.2572552 2025-10-01,10:01:30.000,274,11043540,-795,0,1759312889,13349.150456939991,457.8148408499983,54122.28520368001 2025-10-01,10:01:31.000,274,11043546,-795,0,1759312890,13349.110039079991,457.83598824000364,54122.36904912 2025-10-01,10:01:32.000,274,11043559,-795,0,1759312891,13349.103302769996,457.80779171999893,54122.22930672 2025-10-01,10:01:33.000,274,11043534,-795,0,1759312892,13349.150456939991,457.6174652100017,54122.35507488 2025-10-01,10:01:34.000,274,11043578,-795,0,1759312893,13349.204347419996,457.34254914000485,54122.63455968 2025-10-01,10:01:35.000,274,11043522,-795,0,1759312894,13349.170665869991,457.0605839400014,54122.73936648 2025-10-01,10:01:36.000,274,11043513,-795,0,1759312895,13348.982049189995,456.85615916999814,54122.66949528001 2025-10-01,10:01:37.000,274,11043534,-795,0,1759312896,13348.75301465,456.82091352000134,54122.51577864 2025-10-01,10:01:38.000,274,11043507,-795,0,1759312897,13348.66544261999,456.8420609099994,54122.557701360005 2025-10-01,10:01:39.000,274,11043529,-795,0,1759312898,13348.70586047999,456.94779786000436,54122.64853392001 2025-10-01,10:01:40.000,274,11043564,-795,0,1759312899,13348.64523368999,457.0958295899982,54122.57866272001 2025-10-01,10:01:41.000,274,11043507,-795,0,1759312900,13348.564397969989,457.1733700199984,54122.459881680006 2025-10-01,10:01:42.000,274,11043533,-795,0,1759312901,13348.611552139999,457.19451741000375,54122.41097184001 2025-10-01,10:01:43.000,274,11043559,-795,0,1759312902,13348.598079519994,457.1874682800044,54122.59263696 2025-10-01,10:01:44.000,274,11043508,-795,0,1759312903,13348.66544261999,457.2368121899999,54122.52276576 2025-10-01,10:01:45.000,274,11043536,-795,0,1759312904,13348.591343209999,457.19451741000375,54122.57866272001 2025-10-01,10:01:46.000,274,11043539,-795,0,1759312905,13348.631761069999,457.0958295899982,54122.59263696 2025-10-01,10:01:47.000,274,11043560,-795,0,1759312906,13348.591343209999,456.9759943800018,54122.438920320004 2025-10-01,10:01:48.000,274,11043543,-795,0,1759312907,13348.75301465,456.9125522100003,54122.40398472 2025-10-01,10:01:49.000,274,11043537,-795,0,1759312908,13348.921422399995,456.88435569000285,54122.30616504 2025-10-01,10:01:50.000,274,11043568,-795,0,1759312909,13349.352546239992,456.9055030800009,54122.57866272001 2025-10-01,10:01:51.000,274,11043529,-795,0,1759312910,13349.756724839994,456.87025743000413,54122.64853392001 2025-10-01,10:01:52.000,274,11043535,-795,0,1759312911,13350.120485579995,456.85615916999814,54122.53674 2025-10-01,10:01:53.000,274,11043532,-795,0,1759312912,13350.470773699992,456.77156960999855,54122.66250816 2025-10-01,10:01:54.000,274,11043525,-795,0,1759312913,13350.760435030003,456.73632396000176,54122.795263440006 2025-10-01,10:01:55.000,274,11043531,-795,0,1759312914,13350.996205879994,456.67288179000025,54123.03282552001 2025-10-01,10:01:56.000,274,11043572,-795,0,1759312915,13351.23197673,456.60943961999874,54123.07474824 2025-10-01,10:01:57.000,274,11043541,-795,0,1759312916,13351.25218566,456.48960441000236,54123.07474824 2025-10-01,10:01:58.000,274,11043552,-795,0,1759312917,13351.17134994,456.3979657200034,54123.08872248 2025-10-01,10:01:59.000,274,11043539,-795,0,1759312918,13351.023151119989,456.29927789999783,54123.12365808001 2025-10-01,10:02:00.000,274,11043549,-795,0,1759312919,13350.874952299993,456.27813050999976,54123.25641336 2025-10-01,10:02:01.000,274,11043523,-795,0,1759312920,13350.760435030003,456.2710813800004,54123.1655808 2025-10-01,10:02:02.000,274,11043571,-795,0,1759312921,13350.841270749988,456.39091659000405,54122.99788992 2025-10-01,10:02:03.000,274,11043515,-795,0,1759312922,13351.08377790999,456.51075180000043,54123.08173536001 2025-10-01,10:02:04.000,274,11043551,-795,0,1759312923,13351.26565827999,456.65878353000153,54123.13763232 2025-10-01,10:02:05.000,274,11043544,-795,0,1759312924,13351.568792229991,456.78566787000454,54123.33327168 2025-10-01,10:02:06.000,274,11043555,-795,0,1759312925,13351.912344039993,456.8420609099994,54123.41013 2025-10-01,10:02:07.000,274,11043539,-795,0,1759312926,13352.121169649989,456.7433730900011,54123.42410424 2025-10-01,10:02:08.000,274,11043478,-795,0,1759312927,13352.30305001999,456.67288179000025,54123.42410424 2025-10-01,10:02:09.000,274,11043522,-795,0,1759312928,13352.538820869995,456.55304658000387,54123.53589816001 2025-10-01,10:02:10.000,274,11043589,-795,0,1759312929,13352.619656589995,456.4543587599983,54123.60576936001 2025-10-01,10:02:11.000,274,11043548,-795,0,1759312930,13352.727437549991,456.34157268000126,54123.64070496 2025-10-01,10:02:12.000,274,11043564,-795,0,1759312931,13352.73417386,456.29927789999783,54123.45205272 2025-10-01,10:02:13.000,274,11043574,-795,0,1759312932,13352.889108989992,456.27813050999976,54123.58480800001 2025-10-01,10:02:14.000,274,11043555,-795,0,1759312933,13352.868900059992,456.3345235500019,54123.633717840006 2025-10-01,10:02:15.000,274,11043533,-795,0,1759312934,13352.882372679996,456.37681832999806,54123.75249888001 2025-10-01,10:02:16.000,274,11043487,-795,0,1759312935,13352.963208399997,456.30632703000447,54123.77346024001 2025-10-01,10:02:17.000,274,11043546,-795,0,1759312936,13353.097934600002,456.137147909998,54123.682627680006 2025-10-01,10:02:18.000,274,11043496,-795,0,1759312937,13353.124879839997,455.9891161800042,54123.57083376 2025-10-01,10:02:19.000,274,11043597,-795,0,1759312938,13353.286551279998,455.9609196599995,54123.84333144001 2025-10-01,10:02:20.000,274,11043544,-795,0,1759312939,13353.454959029994,456.03141096000036,54124.03198368 2025-10-01,10:02:21.000,274,11043571,-795,0,1759312940,13353.576212609994,456.05255834999844,54124.12281624 2025-10-01,10:02:22.000,274,11043560,-795,0,1759312941,13353.596421539994,456.09485313000187,54124.08089352 2025-10-01,10:02:23.000,274,11043524,-795,0,1759312942,13353.657048329995,456.0455092199991,54124.283520000005 2025-10-01,10:02:24.000,274,11043489,-795,0,1759312943,13353.737884049995,456.09485313000187,54124.40928816 2025-10-01,10:02:25.000,274,11043512,-795,0,1759312944,13353.818719769995,456.16534443000273,54124.51409496001 2025-10-01,10:02:26.000,274,11043534,-795,0,1759312945,13353.91302811,456.1723935600021,54124.54204344001 2025-10-01,10:02:27.000,274,11043536,-795,0,1759312946,13353.90629179999,456.2358357300036,54124.57697904 2025-10-01,10:02:28.000,274,11043533,-795,0,1759312947,13354.047754309991,456.3697691999987,54124.63287600001 2025-10-01,10:02:29.000,274,11043513,-795,0,1759312948,13354.344151949997,456.5178009299998,54124.69576008 2025-10-01,10:02:30.000,274,11043510,-795,0,1759312949,13354.613604349994,456.65173440000217,54124.99620624001 2025-10-01,10:02:31.000,274,11043588,-795,0,1759312950,13354.795484719994,456.8068152600026,54125.024154720006 2025-10-01,10:02:32.000,274,11043512,-795,0,1759312951,13354.896529369995,456.94779786000436,54124.94030928 2025-10-01,10:02:33.000,274,11043504,-795,0,1759312952,13355.287235349992,457.04648568000266,54125.024154720006 2025-10-01,10:02:34.000,274,11043504,-795,0,1759312953,13355.637523470003,457.053534810002,54125.20581984 2025-10-01,10:02:35.000,274,11043521,-795,0,1759312954,13356.08211992999,457.00419089999923,54125.30363952001 2025-10-01,10:02:36.000,274,11043584,-795,0,1759312955,13356.526716389992,456.99714176999987,54125.40145920001 2025-10-01,10:02:37.000,274,11043512,-795,0,1759312956,13357.004994399998,457.0605839400014,54125.38748496 2025-10-01,10:02:38.000,274,11043533,-795,0,1759312957,13357.564108129991,457.1381243700016,54125.65299552 2025-10-01,10:02:39.000,274,11043524,-795,0,1759312958,13357.948077799992,457.2227139300012,54125.84863488 2025-10-01,10:02:40.000,274,11043479,-795,0,1759312959,13358.109749239993,457.2368121899999,54126.02331288001 2025-10-01,10:02:41.000,274,11043507,-795,0,1759312960,13358.170376029993,457.19451741000375,54126.10017120001 2025-10-01,10:02:42.000,274,11043523,-795,0,1759312961,13358.163639719998,457.18041914999776,54126.01632576 2025-10-01,10:02:43.000,274,11043521,-795,0,1759312962,13358.473509979995,457.1381243700016,54126.17004240001 2025-10-01,10:02:44.000,274,11043542,-795,0,1759312963,13358.66212665999,457.0394365500033,54126.40760448001 2025-10-01,10:02:45.000,274,11043538,-795,0,1759312964,13358.716017139996,457.03238742000394,54126.48446280001 2025-10-01,10:02:46.000,274,11043540,-795,0,1759312965,13358.655390349995,456.9759943800018,54126.50542416001 2025-10-01,10:02:47.000,274,11043516,-795,0,1759312966,13358.614972489995,456.91960133999964,54126.52638552001 2025-10-01,10:02:48.000,274,11043484,-795,0,1759312967,13358.58129093999,456.9055030800009,54126.6591408 2025-10-01,10:02:49.000,274,11043520,-795,0,1759312968,13358.473509979995,456.93369959999836,54126.57529536001 2025-10-01,10:02:50.000,274,11043553,-795,0,1759312969,13358.39941056999,456.8914048200022,54126.60324384001 2025-10-01,10:02:51.000,274,11043535,-795,0,1759312970,13358.129958169993,456.813864390002,54126.49843704 2025-10-01,10:02:52.000,274,11043608,-795,0,1759312971,13358.001968279998,456.6305870100041,54126.56132112 2025-10-01,10:02:53.000,274,11043554,-795,0,1759312972,13357.968286729993,456.4050148500028,54126.512411280004 2025-10-01,10:02:54.000,274,11043537,-795,0,1759312973,13358.008704589993,456.2499339900023,54126.68708928 2025-10-01,10:02:55.000,274,11043526,-795,0,1759312974,13358.035649830003,456.19354095000017,54126.701063520006 2025-10-01,10:02:56.000,274,11043497,-795,0,1759312975,13358.062595069998,456.24288486000296,54126.729012 2025-10-01,10:02:57.000,274,11043557,-795,0,1759312976,13357.907659939992,456.2922287699985,54126.57529536001 2025-10-01,10:02:58.000,274,11043504,-795,0,1759312977,13357.739252189996,456.151246170004,54126.62420520001 2025-10-01,10:02:59.000,274,11043529,-795,0,1759312978,13357.678625399996,456.09485313000187,54126.64516656001 2025-10-01,10:03:00.000,274,11043579,-795,0,1759312979,13357.50348133999,455.99616531000356,54126.680102160004 2025-10-01,10:03:01.000,274,11043579,-795,0,1759312980,13357.30139203999,455.96796878999885,54126.61721808 2025-10-01,10:03:02.000,274,11043532,-795,0,1759312981,13357.132984289994,455.8551827100018,54126.61023096 2025-10-01,10:03:03.000,274,11043560,-795,0,1759312982,13357.004994399998,455.7564948900035,54126.63817944 2025-10-01,10:03:04.000,274,11043585,-795,0,1759312983,13356.897213439988,455.68600359000266,54126.798883200005 2025-10-01,10:03:05.000,274,11043522,-795,0,1759312984,13356.728805689992,455.65780706999794,54126.73599912 2025-10-01,10:03:06.000,274,11043592,-795,0,1759312985,13356.802905099998,455.60846316000243,54126.729012 2025-10-01,10:03:07.000,274,11043569,-795,0,1759312986,13356.836586650003,455.65780706999794,54126.701063520006 2025-10-01,10:03:08.000,274,11043538,-795,0,1759312987,13356.782696169998,455.6789544600033,54126.729012 2025-10-01,10:03:09.000,274,11043576,-795,0,1759312988,13356.883740819998,455.8269861900044,54126.91067712001 2025-10-01,10:03:10.000,274,11043545,-795,0,1759312989,13356.856795579988,455.91862488000334,54126.95259984 2025-10-01,10:03:11.000,274,11043557,-795,0,1759312990,13356.775959860002,455.99616531000356,54127.015483920004 2025-10-01,10:03:12.000,274,11043545,-795,0,1759312991,13356.674915210002,456.024361830001,54126.82683168 2025-10-01,10:03:13.000,274,11043544,-795,0,1759312992,13356.735542000002,456.1089513900006,54126.98753544001 2025-10-01,10:03:14.000,274,11043472,-795,0,1759312993,13356.681651519997,456.151246170004,54127.12029072 2025-10-01,10:03:15.000,274,11043583,-795,0,1759312994,13356.641233659997,456.30632703000447,54127.2181104 2025-10-01,10:03:16.000,274,11043571,-795,0,1759312995,13356.560397939997,456.4966535400017,54127.30894296 2025-10-01,10:03:17.000,274,11043566,-795,0,1759312996,13356.567134249992,456.62353788000473,54127.134264960005 2025-10-01,10:03:18.000,274,11043558,-795,0,1759312997,13356.688387829992,456.58829223000066,54127.29496872001 2025-10-01,10:03:19.000,274,11043544,-795,0,1759312998,13356.951103919993,456.59534136,54127.44169824001 2025-10-01,10:03:20.000,274,11043458,-795,0,1759312999,13357.13972059999,456.5600957100032,54127.34387856001 2025-10-01,10:03:21.000,274,11043530,-795,0,1759313000,13357.20034738999,456.57419397000194,54127.26702024 2025-10-01,10:03:22.000,274,11043534,-795,0,1759313001,13357.065621189999,456.4543587599983,54127.0434324 2025-10-01,10:03:23.000,274,11043566,-795,0,1759313002,13357.025203329998,456.4050148500028,54127.10631648001 2025-10-01,10:03:24.000,274,11043537,-795,0,1759313003,13357.004994399998,456.2922287699985,54127.183174800004 2025-10-01,10:03:25.000,274,11043566,-795,0,1759313004,13357.106039049999,456.2499339900023,54127.23907176 2025-10-01,10:03:26.000,274,11043552,-795,0,1759313005,13357.025203329998,456.16534443000273,54127.3578528 2025-10-01,10:03:27.000,274,11043602,-795,0,1759313006,13356.870268199993,456.2358357300036,54127.183174800004 2025-10-01,10:03:28.000,274,11043498,-795,0,1759313007,13356.715333070002,456.21468833999825,54127.09932936 2025-10-01,10:03:29.000,274,11043503,-795,0,1759313008,13356.789432479993,456.29927789999783,54127.09932936 2025-10-01,10:03:30.000,274,11043535,-795,0,1759313009,13356.903949749998,456.3133761600038,54127.14823920001 2025-10-01,10:03:31.000,274,11043529,-795,0,1759313010,13357.011730709994,456.3345235500019,54127.183174800004 2025-10-01,10:03:32.000,274,11043549,-795,0,1759313011,13356.978049159989,456.3133761600038,54127.00150968 2025-10-01,10:03:33.000,274,11043536,-795,0,1759313012,13357.085830119999,456.3204252900032,54127.14823920001 2025-10-01,10:03:34.000,274,11043553,-795,0,1759313013,13357.2070837,456.27813050999976,54127.34387856001 2025-10-01,10:03:35.000,274,11043532,-795,0,1759313014,13357.132984289994,456.2499339900023,54127.37881416 2025-10-01,10:03:36.000,274,11043491,-795,0,1759313015,13357.166665839999,456.2569831200017,54127.44868536 2025-10-01,10:03:37.000,274,11043545,-795,0,1759313016,13357.146456909999,456.29927789999783,54127.32990432 2025-10-01,10:03:38.000,274,11043573,-795,0,1759313017,13357.22055631999,456.3204252900032,54127.39977552 2025-10-01,10:03:39.000,274,11043497,-795,0,1759313018,13357.18687477,456.3204252900032,54127.44868536 2025-10-01,10:03:40.000,274,11043575,-795,0,1759313019,13357.28118310999,456.2922287699985,54127.57445352 2025-10-01,10:03:41.000,274,11043518,-795,0,1759313020,13357.38896407,456.2922287699985,54127.6722732 2025-10-01,10:03:42.000,274,11043576,-795,0,1759313021,13357.46979979,456.20059007999953,54127.48362096001 2025-10-01,10:03:43.000,274,11043551,-795,0,1759313022,13357.63147123,456.1019022600012,54127.48362096001 2025-10-01,10:03:44.000,274,11043521,-795,0,1759313023,13357.894187320002,455.9891161800042,54127.84695120001 2025-10-01,10:03:45.000,274,11043525,-795,0,1759313024,13357.840296839997,455.96796878999885,54127.83297696 2025-10-01,10:03:46.000,274,11043552,-795,0,1759313025,13357.833560530002,456.0384600899997,54127.89586104001 2025-10-01,10:03:47.000,274,11043561,-795,0,1759313026,13357.745988499992,456.06665661000443,54127.79804136001 2025-10-01,10:03:48.000,274,11043554,-795,0,1759313027,13357.847033149992,456.01731270000164,54127.84695120001 2025-10-01,10:03:49.000,274,11043538,-795,0,1759313028,13357.948077799992,456.05255834999844,54127.97970648 2025-10-01,10:03:50.000,274,11043599,-795,0,1759313029,13358.028913519993,455.9397722700014,54128.11246176001 2025-10-01,10:03:51.000,274,11043549,-795,0,1759313030,13357.995231970002,455.99616531000356,54128.07053904 2025-10-01,10:03:52.000,274,11043535,-795,0,1759313031,13357.860505769997,456.03141096000036,54127.8120156 2025-10-01,10:03:53.000,274,11043482,-795,0,1759313032,13357.813351600002,456.1230496499993,54127.91682240001 2025-10-01,10:03:54.000,274,11043548,-795,0,1759313033,13357.786406359992,456.151246170004,54127.972719360005 2025-10-01,10:03:55.000,274,11043583,-795,0,1759313034,13357.685361709991,456.151246170004,54128.07053904 2025-10-01,10:03:56.000,274,11043530,-795,0,1759313035,13357.651680160001,456.0102635700023,54128.13342312001 2025-10-01,10:03:57.000,274,11043553,-795,0,1759313036,13357.617998609996,455.8904283599986,54128.00765496 2025-10-01,10:03:58.000,274,11043544,-795,0,1759313037,13357.584317059991,455.7001018500014,54128.04957768 2025-10-01,10:03:59.000,274,11043584,-795,0,1759313038,13357.476536099995,455.4815788199994,54128.11246176001 2025-10-01,10:04:00.000,274,11043502,-795,0,1759313039,13357.314864659995,455.3828910000011,54128.07752616 2025-10-01,10:04:01.000,274,11043522,-795,0,1759313040,13357.24076524999,455.5097753400041,54127.972719360005 2025-10-01,10:04:02.000,274,11043561,-795,0,1759313041,13357.166665839999,455.6789544600033,54127.72817016001 2025-10-01,10:04:03.000,274,11043611,-795,0,1759313042,13357.146456909999,455.86928097000055,54127.805028480005 2025-10-01,10:04:04.000,274,11043588,-795,0,1759313043,13357.085830119999,455.8269861900044,54127.56047928001 2025-10-01,10:04:05.000,274,11043532,-795,0,1759313044,13357.11951166999,455.7564948900035,54127.84695120001 2025-10-01,10:04:06.000,274,11043540,-795,0,1759313045,13357.112775359994,455.6507579399986,54127.99368072001 2025-10-01,10:04:07.000,274,11043503,-795,0,1759313046,13356.910686059993,455.57321750999836,54127.972719360005 2025-10-01,10:04:08.000,274,11043541,-795,0,1759313047,13356.674915210002,455.566168379999,54127.90284816 2025-10-01,10:04:09.000,274,11043563,-795,0,1759313048,13356.385253879991,455.5450209900009,54127.756118640005 2025-10-01,10:04:10.000,274,11043459,-795,0,1759313049,13356.26400029999,455.4886279499988,54127.82598984001 2025-10-01,10:04:11.000,274,11043528,-795,0,1759313050,13356.24379136999,455.3969892599998,54127.8120156 2025-10-01,10:04:12.000,274,11043569,-795,0,1759313051,13356.156219339995,455.3687927400024,54127.71419592 2025-10-01,10:04:13.000,274,11043514,-795,0,1759313052,13356.10906517,455.4463331700026,54127.79804136001 2025-10-01,10:04:14.000,274,11043519,-795,0,1759313053,13356.378517569996,455.4674805600007,54127.93079664 2025-10-01,10:04:15.000,274,11043544,-795,0,1759313054,13356.641233659997,455.57321750999836,54128.06355192001 2025-10-01,10:04:16.000,274,11043534,-795,0,1759313055,13356.971312849993,455.63665967999987,54128.09848752 2025-10-01,10:04:17.000,274,11043532,-795,0,1759313056,13357.15992952999,455.6296105500005,54127.89586104001 2025-10-01,10:04:18.000,274,11043568,-795,0,1759313057,13357.46979979,455.52387360000284,54127.95874512 2025-10-01,10:04:19.000,274,11043547,-795,0,1759313058,13357.732515880001,455.4181366499979,54128.07053904 2025-10-01,10:04:20.000,274,11043532,-795,0,1759313059,13357.867242079992,455.3335470899983,54128.042590560006 2025-10-01,10:04:21.000,274,11043542,-795,0,1759313060,13357.873978390002,455.2701049200041,54127.96573224001 2025-10-01,10:04:22.000,274,11043529,-795,0,1759313061,13357.941341489997,455.2207610100013,54127.90284816 2025-10-01,10:04:23.000,274,11043570,-795,0,1759313062,13357.927868869992,455.2066627500026,54128.06355192001 2025-10-01,10:04:24.000,274,11043509,-795,0,1759313063,13358.015440900002,455.2560066599981,54128.1963072 2025-10-01,10:04:25.000,274,11043548,-795,0,1759313064,13358.015440900002,455.3828910000011,54128.09848752 2025-10-01,10:04:26.000,274,11043561,-795,0,1759313065,13358.069331379993,455.37584187000175,54128.14739736 2025-10-01,10:04:27.000,274,11043564,-795,0,1759313066,13357.894187320002,455.3828910000011,54128.021629200004 2025-10-01,10:04:28.000,274,11043555,-795,0,1759313067,13357.651680160001,455.29125231000216,54128.04957768 2025-10-01,10:04:29.000,274,11043560,-795,0,1759313068,13357.456327169995,455.1714170999985,54128.17534584 2025-10-01,10:04:30.000,274,11043564,-795,0,1759313069,13357.314864659995,455.1714170999985,54128.21726856 2025-10-01,10:04:31.000,274,11043554,-795,0,1759313070,13357.11951166999,455.19256449000386,54128.140410240005 2025-10-01,10:04:32.000,274,11043536,-795,0,1759313071,13356.883740819998,455.2630557900047,54127.83297696 2025-10-01,10:04:33.000,274,11043529,-795,0,1759313072,13356.742278309997,455.3687927400024,54127.93778376 2025-10-01,10:04:34.000,274,11043570,-795,0,1759313073,13356.796168790002,455.4886279499988,54127.91682240001 2025-10-01,10:04:35.000,274,11043568,-795,0,1759313074,13356.856795579988,455.52387360000284,54127.951758 2025-10-01,10:04:36.000,274,11043553,-795,0,1759313075,13356.883740819998,455.4886279499988,54127.972719360005 2025-10-01,10:04:37.000,274,11043557,-795,0,1759313076,13356.937631299988,455.50272621000477,54127.853938320004 2025-10-01,10:04:38.000,274,11043540,-795,0,1759313077,13357.146456909999,455.52387360000284,54127.91682240001 2025-10-01,10:04:39.000,274,11043551,-795,0,1759313078,13357.26771049,455.5097753400041,54128.042590560006 2025-10-01,10:04:40.000,274,11043542,-795,0,1759313079,13357.28791942,455.5309227300022,54127.98669360001 2025-10-01,10:04:41.000,274,11043515,-795,0,1759313080,13357.22055631999,455.5943649000037,54128.06355192001 2025-10-01,10:04:42.000,274,11043571,-795,0,1759313081,13357.092566429994,455.58731577000435,54127.93778376 2025-10-01,10:04:43.000,274,11043533,-795,0,1759313082,13356.930894989993,455.49567707999813,54127.93778376 2025-10-01,10:04:44.000,274,11043579,-795,0,1759313083,13356.641233659997,455.37584187000175,54127.72817016001 2025-10-01,10:04:45.000,274,11043543,-795,0,1759313084,13356.580606869997,455.32649795999896,54128.10547464 2025-10-01,10:04:46.000,274,11043539,-795,0,1759313085,13356.688387829992,455.2419083999994,54128.17534584 2025-10-01,10:04:47.000,274,11043565,-795,0,1759313086,13356.627761039992,455.1996136200032,54128.04957768 2025-10-01,10:04:48.000,274,11043577,-795,0,1759313087,13356.661442589997,455.1996136200032,54128.00066784 2025-10-01,10:04:49.000,274,11043525,-795,0,1759313088,13356.789432479993,455.2842031800028,54128.02861632 2025-10-01,10:04:50.000,274,11043607,-795,0,1759313089,13356.775959860002,455.3194488299996,54127.97970648 2025-10-01,10:04:51.000,274,11043536,-795,0,1759313090,13356.674915210002,455.2701049200041,54127.99368072001 2025-10-01,10:04:52.000,274,11043500,-795,0,1759313091,13356.378517569996,455.17846622999787,54127.86791256001 2025-10-01,10:04:53.000,274,11043567,-795,0,1759313092,13356.21010982,455.0515818900021,54127.86791256001 2025-10-01,10:04:54.000,274,11043550,-795,0,1759313093,13356.095592549995,455.01633623999805,54128.01464208001 2025-10-01,10:04:55.000,274,11043575,-795,0,1759313094,13355.866558009999,455.0586310200015,54128.07752616 2025-10-01,10:04:56.000,274,11043499,-795,0,1759313095,13355.731831809993,455.122073190003,54128.02861632 2025-10-01,10:04:57.000,274,11043514,-795,0,1759313096,13355.570160369993,455.1573188399998,54127.853938320004 2025-10-01,10:04:58.000,274,11043548,-795,0,1759313097,13355.677941329988,455.19256449000386,54127.8818868 2025-10-01,10:04:59.000,274,11043540,-795,0,1759313098,13355.927184799999,455.2701049200041,54127.951758 2025-10-01,10:05:00.000,274,11043509,-795,0,1759313099,13356.055174689995,455.22781014000066,54127.93778376 2025-10-01,10:05:01.000,274,11043585,-795,0,1759313100,13356.216846129995,455.1361714500017,54127.91682240001 2025-10-01,10:05:02.000,274,11043530,-795,0,1759313101,13356.196637199995,454.9387958099978,54127.83297696 2025-10-01,10:05:03.000,274,11043569,-795,0,1759313102,13356.08885624,454.776665819998,54127.8818868 2025-10-01,10:05:04.000,274,11043517,-795,0,1759313103,13356.00128420999,454.63568322000356,54128.042590560006 2025-10-01,10:05:05.000,274,11043475,-795,0,1759313104,13355.927184799999,454.58633931000077,54127.97970648 2025-10-01,10:05:06.000,274,11043540,-795,0,1759313105,13355.90023955999,454.50879888000054,54127.97970648 2025-10-01,10:05:07.000,274,11043516,-795,0,1759313106,13355.698150259988,454.536995399998,54127.90284816 2025-10-01,10:05:08.000,274,11043585,-795,0,1759313107,13355.583632989998,454.52289713999926,54127.93778376 2025-10-01,10:05:09.000,274,11043534,-795,0,1759313108,13355.576896680002,454.63568322000356,54127.99368072001 2025-10-01,10:05:10.000,274,11043506,-795,0,1759313109,13355.738568119988,454.6427323500029,54128.00765496 2025-10-01,10:05:11.000,274,11043525,-795,0,1759313110,13355.92044848999,454.6427323500029,54127.97970648 2025-10-01,10:05:12.000,274,11043483,-795,0,1759313111,13355.98107527999,454.5651919200027,54127.78406712 2025-10-01,10:05:13.000,274,11043506,-795,0,1759313112,13356.055174689995,454.55814279000333,54127.82598984001 2025-10-01,10:05:14.000,274,11043515,-795,0,1759313113,13356.075383619995,454.5158480099999,54127.86791256001 2025-10-01,10:05:15.000,274,11043521,-795,0,1759313114,13355.994547899994,454.55814279000333,54127.951758 2025-10-01,10:05:16.000,274,11043518,-795,0,1759313115,13355.832876459994,454.4806023600031,54127.95874512 2025-10-01,10:05:17.000,274,11043540,-795,0,1759313116,13355.657732399988,454.48765149000246,54127.81900272001 2025-10-01,10:05:18.000,274,11043523,-795,0,1759313117,13355.650996089993,454.42420932000095,54127.923809520005 2025-10-01,10:05:19.000,274,11043541,-795,0,1759313118,13355.529742509993,454.26207933000114,54128.021629200004 2025-10-01,10:05:20.000,274,11043562,-795,0,1759313119,13355.267026419991,454.1069984700007,54128.01464208001 2025-10-01,10:05:21.000,274,11043521,-795,0,1759313120,13354.91000199,454.001261520003,54127.88887392 2025-10-01,10:05:22.000,274,11043555,-795,0,1759313121,13354.418251360003,453.87437718,54127.62336336 2025-10-01,10:05:23.000,274,11043551,-795,0,1759313122,13354.041017999996,453.8391315300032,54127.62336336 2025-10-01,10:05:24.000,274,11043546,-795,0,1759313123,13353.64357570999,453.83208240000386,54127.39977552 2025-10-01,10:05:25.000,274,11043556,-795,0,1759313124,13353.353914379994,453.78273849000107,54127.43471112 2025-10-01,10:05:26.000,274,11043566,-795,0,1759313125,13353.104670909997,453.88847543999873,54127.44868536 2025-10-01,10:05:27.000,274,11043538,-795,0,1759313126,13352.942999469997,453.93077022000216,54127.371827040006 2025-10-01,10:05:28.000,274,11043550,-795,0,1759313127,13352.882372679996,453.83208240000386,54127.32291720001 2025-10-01,10:05:29.000,274,11043535,-795,0,1759313128,13352.680283379996,453.7122471900002,54127.12029072 2025-10-01,10:05:30.000,274,11043500,-795,0,1759313129,13352.51187563,453.7263454499989,54127.10631648001 2025-10-01,10:05:31.000,274,11043577,-795,0,1759313130,13352.46472145999,453.78273849000107,54127.05740664001 2025-10-01,10:05:32.000,274,11043596,-795,0,1759313131,13352.222214299989,453.93077022000216,54126.868754400006 2025-10-01,10:05:33.000,274,11043542,-795,0,1759313132,13352.154851199994,454.0435562999992,54126.94561272 2025-10-01,10:05:34.000,274,11043568,-795,0,1759313133,13352.175060129994,454.0717528200039,54126.99452256 2025-10-01,10:05:35.000,274,11043523,-795,0,1759313134,13351.858453560002,453.9871632600043,54126.95958696001 2025-10-01,10:05:36.000,274,11043505,-795,0,1759313135,13351.568792229991,453.9237210900028,54126.89670288 2025-10-01,10:05:37.000,274,11043554,-795,0,1759313136,13351.279130899995,453.8109350099985,54126.65215368001 2025-10-01,10:05:38.000,274,11043531,-795,0,1759313137,13351.27239459,453.78273849000107,54126.79189608001 2025-10-01,10:05:39.000,274,11043504,-795,0,1759313138,13351.2117678,453.83208240000386,54126.847793040004 2025-10-01,10:05:40.000,274,11043552,-795,0,1759313139,13351.18482255999,453.99421239000367,54126.8338188 2025-10-01,10:05:41.000,274,11043531,-795,0,1759313140,13351.08377790999,454.12814585999877,54126.749973360005 2025-10-01,10:05:42.000,274,11043570,-795,0,1759313141,13351.10398683999,454.1704406400022,54126.63817944 2025-10-01,10:05:43.000,274,11043540,-795,0,1759313142,13351.26565827999,454.1915880300003,54126.847793040004 2025-10-01,10:05:44.000,274,11043551,-795,0,1759313143,13351.34649399999,454.09994934000133,54126.88272864 2025-10-01,10:05:45.000,274,11043562,-795,0,1759313144,13351.16461362999,454.0083106500024,54126.70805064 2025-10-01,10:05:46.000,274,11043555,-795,0,1759313145,13351.2117678,453.9025737000047,54126.72202488001 2025-10-01,10:05:47.000,274,11043561,-795,0,1759313146,13350.908633849998,453.9025737000047,54126.68708928 2025-10-01,10:05:48.000,274,11043545,-795,0,1759313147,13350.720017170002,454.0365071699998,54126.61023096 2025-10-01,10:05:49.000,274,11043567,-795,0,1759313148,13350.531400489992,454.21273541999835,54126.82683168 2025-10-01,10:05:50.000,274,11043582,-795,0,1759313149,13350.376465360001,454.2832267199992,54126.868754400006 2025-10-01,10:05:51.000,274,11043586,-795,0,1759313150,13350.241739159996,454.3043741100046,54126.82683168 2025-10-01,10:05:52.000,274,11043488,-795,0,1759313151,13350.201321299995,454.332570630002,54126.54734688 2025-10-01,10:05:53.000,274,11043541,-795,0,1759313152,13350.241739159996,454.3537180200001,54126.6591408 2025-10-01,10:05:54.000,274,11043508,-795,0,1759313153,13350.23500285,454.33961976000137,54126.74298624001 2025-10-01,10:05:55.000,274,11043562,-795,0,1759313154,13350.11374927,454.33961976000137,54126.74298624001 2025-10-01,10:05:56.000,274,11043582,-795,0,1759313155,13349.851033179999,454.27617758999986,54126.55433400001 2025-10-01,10:05:57.000,274,11043558,-795,0,1759313156,13349.628734949998,454.27617758999986,54126.680102160004 2025-10-01,10:05:58.000,274,11043542,-795,0,1759313157,13349.345809929997,454.17748977000156,54126.5892696 2025-10-01,10:05:59.000,274,11043571,-795,0,1759313158,13349.157193250001,454.0224089100011,54126.56830824 2025-10-01,10:06:00.000,274,11043555,-795,0,1759313159,13349.0561486,454.01535978000175,54126.6591408 2025-10-01,10:06:01.000,274,11043528,-795,0,1759313160,13349.123511699996,454.0576545599979,54126.61721808 2025-10-01,10:06:02.000,274,11043596,-795,0,1759313161,13349.062884909996,454.11404760000005,54126.414591600005 2025-10-01,10:06:03.000,274,11043549,-795,0,1759313162,13349.04941228999,454.22683368000435,54126.47048856 2025-10-01,10:06:04.000,274,11043537,-795,0,1759313163,13348.98878549999,454.2832267199992,54126.44254008 2025-10-01,10:06:05.000,274,11043566,-795,0,1759313164,13348.71259679,454.3184723700033,54126.33074616 2025-10-01,10:06:06.000,274,11043545,-795,0,1759313165,13348.517243799994,454.2832267199992,54126.55433400001 2025-10-01,10:06:07.000,274,11043558,-795,0,1759313166,13348.214109849992,454.1351949899981,54126.512411280004 2025-10-01,10:06:08.000,274,11043545,-795,0,1759313167,13347.944657449996,453.9871632600043,54126.43555296001 2025-10-01,10:06:09.000,274,11043538,-795,0,1759313168,13347.54721515999,453.8955245699981,54126.2748492 2025-10-01,10:06:10.000,274,11043511,-795,0,1759313169,13347.297971689994,453.8602789200013,54126.32375904 2025-10-01,10:06:11.000,274,11043567,-795,0,1759313170,13347.048728219997,453.66995241000404,54126.35869464001 2025-10-01,10:06:12.000,274,11043540,-795,0,1759313171,13346.705176409996,453.53601894000167,54126.15606816 2025-10-01,10:06:13.000,274,11043570,-795,0,1759313172,13346.55024127999,453.543068070001,54126.23292648 2025-10-01,10:06:14.000,274,11043525,-795,0,1759313173,13346.43572401,453.57126458999846,54126.33074616 2025-10-01,10:06:15.000,274,11043533,-795,0,1759313174,13346.27405257,453.70519806000084,54126.25388784 2025-10-01,10:06:16.000,274,11043520,-795,0,1759313175,13346.119117439994,453.8602789200013,54126.23991360001 2025-10-01,10:06:17.000,274,11043495,-795,0,1759313176,13345.970918619998,454.02945804000046,54126.04427424 2025-10-01,10:06:18.000,274,11043538,-795,0,1759313177,13346.065226959989,454.1210967299994,54126.030300000006 2025-10-01,10:06:19.000,274,11043533,-795,0,1759313178,13346.018072789993,454.16339151000284,54126.10715832 2025-10-01,10:06:20.000,274,11043595,-795,0,1759313179,13346.031545409998,454.21273541999835,54126.079209840005 2025-10-01,10:06:21.000,274,11043560,-795,0,1759313180,13345.917028139993,454.16339151000284,54126.04427424 2025-10-01,10:06:22.000,274,11043520,-795,0,1759313181,13345.735147769992,454.12814585999877,54125.77876368 2025-10-01,10:06:23.000,274,11043551,-795,0,1759313182,13345.654312049992,454.17748977000156,54125.98139016001 2025-10-01,10:06:24.000,274,11043467,-795,0,1759313183,13345.560003710001,454.17748977000156,54126.00235152001 2025-10-01,10:06:25.000,274,11043542,-795,0,1759313184,13345.425277509996,454.1492932500041,54126.030300000006 2025-10-01,10:06:26.000,274,11043547,-795,0,1759313185,13345.22992451999,454.24093194000307,54125.9953644 2025-10-01,10:06:27.000,274,11043556,-795,0,1759313186,13345.12887986999,454.3678162799988,54125.98139016001 2025-10-01,10:06:28.000,274,11043553,-755,0,1759313187,13344.872900089998,454.5651919200027,54125.85562200001 2025-10-01,10:06:29.000,274,11043548,-795,0,1759313188,13344.657338169993,454.6004375699995,54125.86959624 2025-10-01,10:06:30.000,274,11043525,-795,0,1759313189,13344.428303629997,454.6286340900042,54126.0652356 2025-10-01,10:06:31.000,274,11043541,-795,0,1759313190,13344.05780658,454.5440445300046,54126.17004240001 2025-10-01,10:06:32.000,274,11043468,-795,0,1759313191,13343.640155359994,454.5440445300046,54125.9254932 2025-10-01,10:06:33.000,274,11043552,-795,0,1759313192,13343.182086280001,454.60748669999884,54125.9953644 2025-10-01,10:06:34.000,274,11043513,-795,0,1759313193,13342.885688639995,454.6497814800023,54125.94645456 2025-10-01,10:06:35.000,274,11043536,-795,0,1759313194,13342.643181479994,454.7273219100025,54125.86959624 2025-10-01,10:06:36.000,274,11043534,-795,0,1759313195,13342.434355869998,454.81896060000145,54125.97440304001 2025-10-01,10:06:37.000,274,11043605,-795,0,1759313196,13342.124485610002,454.83305886000016,54125.87658336 2025-10-01,10:06:38.000,274,11043560,-795,0,1759313197,13341.888714759996,454.8612553800049,54125.8905576 2025-10-01,10:06:39.000,274,11043533,-795,0,1759313198,13341.747252249996,454.9246975499991,54125.97440304001 2025-10-01,10:06:40.000,274,11043503,-795,0,1759313199,13341.53169032999,454.99518885,54125.94645456 2025-10-01,10:06:41.000,274,11043534,-795,0,1759313200,13341.39022781999,455.03043450000405,54125.85562200001 2025-10-01,10:06:42.000,274,11043626,-795,0,1759313201,13341.093830179998,454.93174667999847,54125.673956880004 2025-10-01,10:06:43.000,274,11043551,-795,0,1759313202,13340.783959920002,454.8965010300017,54125.71587960001 2025-10-01,10:06:44.000,274,11043526,-795,0,1759313203,13340.507771209996,454.8471571199989,54125.65299552 2025-10-01,10:06:45.000,274,11043563,-795,0,1759313204,13340.37304500999,454.81896060000145,54125.77876368 2025-10-01,10:06:46.000,274,11043539,-795,0,1759313205,13340.063174749994,454.8048623400027,54125.64600840001 2025-10-01,10:06:47.000,274,11043531,-795,0,1759313206,13339.908239619988,454.7625675599993,54125.576137200005 2025-10-01,10:06:48.000,274,11043475,-795,0,1759313207,13339.665732460002,454.7484693000006,54125.5412016 2025-10-01,10:06:49.000,274,11043506,-795,0,1759313208,13339.443434230001,454.86830451000424,54125.47831752001 2025-10-01,10:06:50.000,274,11043567,-795,0,1759313209,13339.14030028,454.93174667999847,54125.49229176 2025-10-01,10:06:51.000,274,11043576,-795,0,1759313210,13338.837166329999,454.98109059000126,54125.49927888001 2025-10-01,10:06:52.000,274,11043549,-795,0,1759313211,13338.574450239998,454.98109059000126,54125.26870392 2025-10-01,10:06:53.000,274,11043524,-795,0,1759313212,13338.453196659997,454.99518885,54125.338575120004 2025-10-01,10:06:54.000,274,11043518,-795,0,1759313213,13338.426251420002,454.93174667999847,54125.44338192 2025-10-01,10:06:55.000,274,11043519,-755,0,1759313214,13338.325206770001,454.90355016000103,54125.41543344 2025-10-01,10:06:56.000,274,11043557,-795,0,1759313215,13338.412778799997,454.9246975499991,54125.42242056 2025-10-01,10:06:57.000,274,11043508,-795,0,1759313216,13338.466669280002,454.9387958099978,54125.21979408 2025-10-01,10:06:58.000,274,11043501,-795,0,1759313217,13338.547505000002,454.8119114700021,54125.359536480006 2025-10-01,10:06:59.000,274,11043484,-795,0,1759313218,13338.345415700001,454.81896060000145,54125.121974400005 2025-10-01,10:07:00.000,274,11043529,-795,0,1759313219,13338.278052599991,454.76961668999866,54125.39447208 2025-10-01,10:07:01.000,274,11043545,-795,0,1759313220,13337.91429185999,454.7061745200044,54125.28267816001 2025-10-01,10:07:02.000,274,11043523,-795,0,1759313221,13337.516849569998,454.663879740001,54125.240755440005 2025-10-01,10:07:03.000,274,11043540,-795,0,1759313222,13337.341705509993,454.67092887000035,54125.2966524 2025-10-01,10:07:04.000,274,11043491,-795,0,1759313223,13336.94426322,454.6779779999997,54125.31062664001 2025-10-01,10:07:05.000,274,11043568,-795,0,1759313224,13336.56029355,454.8894519000023,54125.25472968 2025-10-01,10:07:06.000,274,11043560,-795,0,1759313225,13336.398622109999,455.03043450000405,54125.23376832001 2025-10-01,10:07:07.000,274,11043523,-795,0,1759313226,13336.115697089997,455.17846622999787,54124.954283520005 2025-10-01,10:07:08.000,274,11043518,-795,0,1759313227,13335.785617900001,455.17846622999787,54125.003193360004 2025-10-01,10:07:09.000,274,11043592,-795,0,1759313228,13335.65762800999,455.17846622999787,54125.10800016 2025-10-01,10:07:10.000,274,11043566,-795,0,1759313229,13335.29386726999,455.22781014000066,54124.954283520005 2025-10-01,10:07:11.000,274,11043541,-795,0,1759313230,13334.990733320003,455.31239970000024,54125.073064560005 2025-10-01,10:07:12.000,274,11043518,-795,0,1759313231,13334.505719,455.3476453500043,54124.737682800005 2025-10-01,10:07:13.000,274,11043539,-795,0,1759313232,13334.067858849994,455.32649795999896,54124.72370856 2025-10-01,10:07:14.000,274,11043550,-795,0,1759313233,13333.609789770002,455.3053505700009,54124.74466992 2025-10-01,10:07:15.000,274,11043559,-795,0,1759313234,13333.333601059996,455.22781014000066,54124.72370856 2025-10-01,10:07:16.000,274,11043585,-795,0,1759313235,13333.08435759,455.01633623999805,54124.69576008 2025-10-01,10:07:17.000,274,11043562,-795,0,1759313236,13332.841850429999,454.8965010300017,54124.43024952 2025-10-01,10:07:18.000,274,11043572,-795,0,1759313237,13332.754278399989,454.6497814800023,54124.56300480001 2025-10-01,10:07:19.000,274,11043550,-795,0,1759313238,13332.457880759997,454.6004375699995,54124.618901760005 2025-10-01,10:07:20.000,274,11043486,-795,0,1759313239,13331.972866439995,454.6286340900042,54124.57697904 2025-10-01,10:07:21.000,274,11043502,-795,0,1759313240,13331.521533669998,454.78371495000465,54124.43723664 2025-10-01,10:07:22.000,274,11043515,-795,0,1759313241,13331.110618760002,454.9740414600019,54124.27653288001 2025-10-01,10:07:23.000,274,11043543,-795,0,1759313242,13330.942211009991,455.1573188399998,54124.283520000005 2025-10-01,10:07:24.000,274,11043571,-795,0,1759313243,13330.78727588,455.2419083999994,54124.29749424001 2025-10-01,10:07:25.000,274,11043529,-795,0,1759313244,13330.74012170999,455.29125231000216,54124.40928816 2025-10-01,10:07:26.000,274,11043581,-795,0,1759313245,13330.632340749995,455.24895752999873,54124.37435256001 2025-10-01,10:07:27.000,274,11043555,-795,0,1759313246,13330.430251449994,455.11502406000363,54124.3184556 2025-10-01,10:07:28.000,274,11043463,-795,0,1759313247,13330.241634769998,454.9246975499991,54124.17172608 2025-10-01,10:07:29.000,274,11043471,-795,0,1759313248,13330.046281779993,454.776665819998,54124.185700320006 2025-10-01,10:07:30.000,274,11043548,-795,0,1759313249,13329.797038309996,454.6779779999997,54124.1437776 2025-10-01,10:07:31.000,274,11043527,-795,0,1759313250,13329.534322219995,454.68502712999907,54124.10185488 2025-10-01,10:07:32.000,274,11043593,-795,0,1759313251,13329.21771564999,454.6991253899978,54123.88525416 2025-10-01,10:07:33.000,274,11043589,-795,0,1759313252,13329.042571589998,454.78371495000465,54123.89224128001 2025-10-01,10:07:34.000,274,11043504,-795,0,1759313253,13329.022362659998,454.90355016000103,54124.03897080001 2025-10-01,10:07:35.000,274,11043508,-795,0,1759313254,13329.002153729998,455.0515818900021,54123.969099600006 2025-10-01,10:07:36.000,274,11043454,-795,0,1759313255,13329.042571589998,454.9881397200006,54123.95512536 2025-10-01,10:07:37.000,274,11043533,-795,0,1759313256,13329.056044209989,454.96699233000254,54123.73852464 2025-10-01,10:07:38.000,274,11043485,-795,0,1759313257,13329.136879929989,454.8048623400027,54123.829357200004 2025-10-01,10:07:39.000,274,11043540,-795,0,1759313258,13329.163825169999,454.60748669999884,54123.89224128001 2025-10-01,10:07:40.000,274,11043557,-795,0,1759313259,13329.069516829994,454.4171601900016,54123.87826704 2025-10-01,10:07:41.000,274,11043551,-795,0,1759313260,13328.934790629988,454.332570630002,54123.850318560006 2025-10-01,10:07:42.000,274,11043533,-795,0,1759313261,13328.739437639997,454.27617758999986,54123.801408720006 2025-10-01,10:07:43.000,274,11043560,-795,0,1759313262,13328.685547159992,454.24093194000307,54123.82237008001 2025-10-01,10:07:44.000,274,11043473,-795,0,1759313263,13328.611447750001,454.19863715999963,54123.87826704 2025-10-01,10:07:45.000,274,11043545,-795,0,1759313264,13328.456512619996,454.27617758999986,54123.76647312 2025-10-01,10:07:46.000,274,11043464,-795,0,1759313265,13328.254423319995,454.38896367000416,54123.633717840006 2025-10-01,10:07:47.000,274,11043534,-795,0,1759313266,13327.964761989999,454.57224105000205,54123.45205272 2025-10-01,10:07:48.000,274,11043523,-795,0,1759313267,13327.883926269998,454.73437104000186,54123.36820728001 2025-10-01,10:07:49.000,274,11043550,-795,0,1759313268,13327.924344129999,454.8965010300017,54123.445065600004 2025-10-01,10:07:50.000,274,11043552,-795,0,1759313269,13327.843508409998,454.9105992900004,54123.396155760005 2025-10-01,10:07:51.000,274,11043554,-795,0,1759313270,13327.863717339998,454.9528940700038,54123.54288528 2025-10-01,10:07:52.000,274,11043536,-795,0,1759313271,13327.715518519988,454.9528940700038,54123.33327168 2025-10-01,10:07:53.000,274,11043526,-795,0,1759313272,13327.702045899998,454.96699233000254,54123.29134896001 2025-10-01,10:07:54.000,274,11043443,-795,0,1759313273,13327.715518519988,454.91764841999975,54123.22147776001 2025-10-01,10:07:55.000,274,11043547,-795,0,1759313274,13327.755936379988,454.8894519000023,54123.27038760001 2025-10-01,10:07:56.000,274,11043566,-795,0,1759313275,13327.755936379988,454.8119114700021,54123.25641336 2025-10-01,10:07:57.000,274,11043527,-795,0,1759313276,13327.621210179997,454.83305886000016,54123.0957096 2025-10-01,10:07:58.000,274,11043543,-795,0,1759313277,13327.553847080002,454.8612553800049,54123.10269672001 2025-10-01,10:07:59.000,274,11043554,-795,0,1759313278,13327.526901839992,454.8894519000023,54123.130645200006 2025-10-01,10:08:00.000,274,11043478,-635,0,1759313279,13327.398911949997,454.79781321000337,54123.08173536001 2025-10-01,10:08:01.000,274,11043514,-795,0,1759313280,13327.2305042,454.72027278000314,54122.93500584001 2025-10-01,10:08:02.000,274,11043538,-795,0,1759313281,13326.90716132,454.6004375699995,54122.61359832 2025-10-01,10:08:03.000,274,11043596,-795,0,1759313282,13326.725280949999,454.7132236500038,54122.66250816 2025-10-01,10:08:04.000,274,11043522,-795,0,1759313283,13326.449092239993,454.73437104000186,54122.62058544001 2025-10-01,10:08:05.000,274,11043561,-795,0,1759313284,13326.334574970002,454.8401079899995,54122.73237936 2025-10-01,10:08:06.000,274,11043555,-795,0,1759313285,13326.199848769997,454.8471571199989,54122.676482400006 2025-10-01,10:08:07.000,274,11043540,-795,0,1759313286,13325.937132679996,454.78371495000465,54122.50180440001 2025-10-01,10:08:08.000,274,11043556,-795,0,1759313287,13325.775461239995,454.6145358299982,54122.29917792 2025-10-01,10:08:09.000,274,11043558,-795,0,1759313288,13325.795670169995,454.536995399998,54122.28520368001 2025-10-01,10:08:10.000,274,11043548,-795,0,1759313289,13325.76198861999,454.41011106000224,54122.292190800006 2025-10-01,10:08:11.000,274,11043504,-795,0,1759313290,13325.795670169995,454.3819145400048,54122.2572552 2025-10-01,10:08:12.000,274,11043569,-795,0,1759313291,13325.80914279,454.332570630002,54122.14546128001 2025-10-01,10:08:13.000,274,11043585,-795,0,1759313292,13325.84956065,454.2479810700024,54122.26424232001 2025-10-01,10:08:14.000,274,11043519,-795,0,1759313293,13325.86976958,454.09994934000133,54122.390010480005 2025-10-01,10:08:15.000,274,11043495,-795,0,1759313294,13325.68788921,454.01535978000175,54122.41097184001 2025-10-01,10:08:16.000,274,11043529,-795,0,1759313295,13325.526217769999,453.8955245699981,54122.3271264 2025-10-01,10:08:17.000,274,11043487,-795,0,1759313296,13325.337601089988,453.9237210900028,54122.173409760006 2025-10-01,10:08:18.000,274,11043525,-795,0,1759313297,13325.398227879989,453.9096228300041,54122.22930672 2025-10-01,10:08:19.000,274,11043496,-795,0,1759313298,13325.512745149994,454.02945804000046,54122.3271264 2025-10-01,10:08:20.000,274,11043553,-795,0,1759313299,13325.755252309995,454.205686289999,54122.320139280004 2025-10-01,10:08:21.000,274,11043562,-795,0,1759313300,13325.896714819995,454.3960128000035,54122.25026808 2025-10-01,10:08:22.000,274,11043554,-795,0,1759313301,13325.84956065,454.4171601900016,54122.22930672 2025-10-01,10:08:23.000,274,11043558,-795,0,1759313302,13325.86976958,454.38896367000416,54122.4668688 2025-10-01,10:08:24.000,274,11043496,-795,0,1759313303,13325.86303326999,454.3537180200001,54122.57866272001 2025-10-01,10:08:25.000,274,11043538,-795,0,1759313304,13325.72830707,454.45945496999775,54122.52975288001 2025-10-01,10:08:26.000,274,11043540,-795,0,1759313305,13325.64747135,454.3819145400048,54122.57866272001 2025-10-01,10:08:27.000,274,11043556,-795,0,1759313306,13325.404964189998,454.36076714999945,54122.48084304001 2025-10-01,10:08:28.000,274,11043585,-795,0,1759313307,13325.364546329998,454.01535978000175,54122.557701360005 2025-10-01,10:08:29.000,274,11043543,-795,0,1759313308,13325.384755259998,453.7968367499998,54122.76731496001 2025-10-01,10:08:30.000,274,11043473,-795,0,1759313309,13325.317392159988,453.6276576300006,54122.795263440006 2025-10-01,10:08:31.000,274,11043581,-795,0,1759313310,13325.357810019988,453.5994611100032,54122.85814752 2025-10-01,10:08:32.000,274,11043470,-795,0,1759313311,13325.330864779993,453.6276576300006,54122.73936648 2025-10-01,10:08:33.000,274,11043515,-795,0,1759313312,13325.263501679998,453.76864023000235,54122.823211920004 2025-10-01,10:08:35.000,274,11043521,-795,0,1759313314,13325.411700499993,454.11404760000005,54123.00487704001 2025-10-01,10:08:36.000,274,11043571,-795,0,1759313315,13325.613789799994,454.1845389000009,54123.03981264 2025-10-01,10:08:37.000,274,11043551,-795,0,1759313316,13325.674416589995,454.12814585999877,54122.92801872 2025-10-01,10:08:38.000,274,11043593,-795,0,1759313317,13325.82261540999,453.91667196000344,54123.1655808 2025-10-01,10:08:39.000,274,11043533,-795,0,1759313318,13325.93039637,453.5783137199978,54123.19352928 2025-10-01,10:08:40.000,274,11043546,-795,0,1759313319,13326.193112460001,453.416183729998,54123.36122016 2025-10-01,10:08:41.000,274,11043539,-795,0,1759313320,13326.253739250002,453.24700460999884,54123.38218152 2025-10-01,10:08:42.000,274,11043593,-795,0,1759313321,13326.354783900002,453.19061157000397,54123.42410424 2025-10-01,10:08:43.000,274,11043516,-795,0,1759313322,13326.280684489997,453.22585722000076,54123.21449064 2025-10-01,10:08:44.000,274,11043561,-795,0,1759313323,13326.563609509998,453.4020854699993,54123.3053232 2025-10-01,10:08:45.000,274,11043527,-795,0,1759313324,13326.88695239,453.55716632999975,54123.45205272 2025-10-01,10:08:46.000,274,11043571,-795,0,1759313325,13327.2305042,453.6981489300015,54123.445065600004 2025-10-01,10:08:47.000,274,11043552,-795,0,1759313326,13327.412384570001,453.71929631999956,54123.58480800001 2025-10-01,10:08:48.000,274,11043521,-795,0,1759313327,13327.446066119992,453.91667196000344,54123.38916864001 2025-10-01,10:08:49.000,274,11043546,-795,0,1759313328,13327.547110769992,454.21273541999835,54123.38916864001 2025-10-01,10:08:50.000,274,11043539,-795,0,1759313329,13327.931080439994,454.4171601900016,54123.563846640005 2025-10-01,10:08:51.000,274,11043512,-795,0,1759313330,13328.234214389995,454.5792901800014,54123.71057616 2025-10-01,10:08:52.000,274,11043562,-795,0,1759313331,13328.443039999991,454.73437104000186,54123.52192392 2025-10-01,10:08:53.000,274,11043551,-795,0,1759313332,13328.557557269996,454.83305886000016,54123.57782088 2025-10-01,10:08:54.000,274,11043482,-795,0,1759313333,13328.786591809992,454.85420624999824,54123.77346024001 2025-10-01,10:08:55.000,274,11043527,-795,0,1759313334,13328.928054319993,454.85420624999824,54123.94115112001 2025-10-01,10:08:56.000,274,11043505,-795,0,1759313335,13329.136879929989,454.8753536400036,54123.95512536 2025-10-01,10:08:57.000,274,11043523,-795,0,1759313336,13329.312023989994,454.94584494000446,54123.96211248001 2025-10-01,10:08:58.000,274,11043493,-795,0,1759313337,13329.62189424999,455.0092871099987,54123.88525416 2025-10-01,10:08:59.000,274,11043571,-795,0,1759313338,13330.019336539997,455.10092579999764,54124.03198368 2025-10-01,10:09:00.000,274,11043559,-795,0,1759313339,13330.43698775999,455.29125231000216,54124.04595792 2025-10-01,10:09:01.000,274,11043552,-795,0,1759313340,13330.935474699996,455.3546944800037,54124.29749424001 2025-10-01,10:09:02.000,274,11043528,-795,0,1759313341,13331.427225329993,455.29125231000216,54124.353391200006 2025-10-01,10:09:03.000,274,11043534,-795,0,1759313342,13331.65625986999,455.1079749300043,54124.36736544 2025-10-01,10:09:04.000,274,11043563,-795,0,1759313343,13331.87855809999,454.8894519000023,54124.36037832 2025-10-01,10:09:05.000,274,11043472,-795,0,1759313344,13331.93918488999,454.7132236500038,54124.44422376001 2025-10-01,10:09:06.000,274,11043522,-795,0,1759313345,13332.02002060999,454.3960128000035,54124.47915936 2025-10-01,10:09:07.000,274,11043528,-795,0,1759313346,13332.04022953999,454.2691284600005,54124.353391200006 2025-10-01,10:09:08.000,274,11043558,-795,0,1759313347,13332.222109909992,454.14224412000476,54124.38133968 2025-10-01,10:09:09.000,274,11043541,-795,0,1759313348,13332.336627179997,454.205686289999,54124.43723664 2025-10-01,10:09:10.000,274,11043556,-795,0,1759313349,13332.612815889988,454.37486540999816,54124.639863120006 2025-10-01,10:09:11.000,274,11043515,-795,0,1759313350,13332.828377809994,454.63568322000356,54124.688772960006 2025-10-01,10:09:12.000,274,11043545,-795,0,1759313351,13332.929422459994,455.0092871099987,54124.55601768 2025-10-01,10:09:13.000,274,11043540,-795,0,1759313352,13332.91594983999,455.2630557900047,54124.41627528 2025-10-01,10:09:14.000,274,11043554,-795,0,1759313353,13333.04393973,455.3476453500043,54124.500120720004 2025-10-01,10:09:15.000,274,11043528,-795,0,1759313354,13333.26623796,455.42518578000454,54124.55601768 2025-10-01,10:09:16.000,274,11043531,-795,0,1759313355,13333.663680249992,455.4181366499979,54124.65383736 2025-10-01,10:09:17.000,274,11043587,-795,0,1759313356,13334.040913609999,455.3194488299996,54124.76563128 2025-10-01,10:09:18.000,274,11043508,-795,0,1759313357,13334.40467435,455.2701049200041,54124.72370856 2025-10-01,10:09:19.000,274,11043576,-795,0,1759313358,13334.788644020002,455.3546944800037,54124.74466992 2025-10-01,10:09:20.000,274,11043487,-795,0,1759313359,13335.226504169994,455.60141403000307,54124.856463840006 2025-10-01,10:09:21.000,274,11043565,-795,0,1759313360,13335.56331967,455.7564948900035,54124.86345096 2025-10-01,10:09:22.000,274,11043584,-795,0,1759313361,13336.041597679992,455.91862488000334,54124.87043808 2025-10-01,10:09:23.000,274,11043531,-795,0,1759313362,13336.452512589989,455.99616531000356,54124.72370856 2025-10-01,10:09:24.000,274,11043564,-795,0,1759313363,13336.910581669996,455.9891161800042,54124.856463840006 2025-10-01,10:09:25.000,274,11043563,-795,0,1759313364,13337.456222779998,456.03141096000036,54125.09402592001 2025-10-01,10:09:26.000,274,11043557,-795,0,1759313365,13337.86040138,456.05255834999844,54125.20581984 2025-10-01,10:09:27.000,274,11043553,-795,0,1759313366,13338.10290854,456.024361830001,54125.170884240004 2025-10-01,10:09:28.000,274,11043466,-795,0,1759313367,13338.379097249992,455.8904283599986,54125.21979408 2025-10-01,10:09:29.000,274,11043466,-795,0,1759313368,13338.682231199993,455.73534749999817,54125.32460088 2025-10-01,10:09:30.000,274,11043565,-795,0,1759313369,13338.924738359994,455.58731577000435,54125.38748496 2025-10-01,10:09:31.000,274,11043568,-795,0,1759313370,13339.066200869995,455.47452969000005,54125.46434328 2025-10-01,10:09:32.000,274,11043502,-795,0,1759313371,13339.17398182999,455.4815788199994,54125.31062664001 2025-10-01,10:09:33.000,274,11043538,-795,0,1759313372,13339.429961609996,455.5520701200003,54125.28267816001 2025-10-01,10:09:34.000,274,11043543,-795,0,1759313373,13339.928448549988,455.6296105500005,54125.59709856001 2025-10-01,10:09:35.000,274,11043537,-795,0,1759313374,13340.33262714999,455.6789544600033,54125.792737920005 2025-10-01,10:09:36.000,274,11043498,-795,0,1759313375,13340.548189069996,455.8410844500031,54125.80671216001 2025-10-01,10:09:37.000,274,11043511,-795,0,1759313376,13340.730069439996,455.99616531000356,54125.86959624 2025-10-01,10:09:38.000,274,11043568,-795,0,1759313377,13340.925422430002,456.20059007999953,54125.78575080001 2025-10-01,10:09:39.000,274,11043573,-795,0,1759313378,13341.282446859994,456.26403225000104,54125.84863488 2025-10-01,10:09:40.000,274,11043519,-795,0,1759313379,13341.686625459995,456.2569831200017,54126.009338640004 2025-10-01,10:09:41.000,274,11043544,-795,0,1759313380,13341.942605240001,456.1723935600021,54126.08619696 2025-10-01,10:09:42.000,274,11043529,-795,0,1759313381,13342.212057639998,456.0878040000025,54126.0652356 2025-10-01,10:09:43.000,274,11043546,-795,0,1759313382,13342.575818379999,455.9045266200046,54125.87658336 2025-10-01,10:09:44.000,274,11043540,-795,0,1759313383,13342.91263387999,455.8128879299984,54126.00235152001 2025-10-01,10:09:45.000,274,11043525,-795,0,1759313384,13342.83853447,455.80583879999904,54126.00235152001 2025-10-01,10:09:46.000,274,11043546,-795,0,1759313385,13342.744226129995,455.83403532000375,54126.04427424 2025-10-01,10:09:47.000,274,11043538,-795,0,1759313386,13342.663390409994,455.9045266200046,54126.00235152001 2025-10-01,10:09:48.000,274,11043570,-795,0,1759313387,13342.596027309999,456.0032144400029,54125.82767352 2025-10-01,10:09:49.000,274,11043498,-795,0,1759313388,13342.703808269995,456.11600051999994,54125.75780232 2025-10-01,10:09:50.000,274,11043540,-795,0,1759313389,13342.993469599991,456.22878660000424,54125.80671216001 2025-10-01,10:09:51.000,274,11043494,-795,0,1759313390,13343.390911889997,456.24288486000296,54126.02331288001 2025-10-01,10:09:52.000,274,11043568,-795,0,1759313391,13343.640155359994,456.20059007999953,54126.03728712 2025-10-01,10:09:53.000,274,11043506,-795,0,1759313392,13343.86918989999,456.1019022600012,54125.82767352 2025-10-01,10:09:54.000,274,11043553,-795,0,1759313393,13344.212741709991,455.95387053000013,54125.94645456 2025-10-01,10:09:55.000,274,11043529,-795,0,1759313394,13344.448512559997,455.897477489998,54125.98837728 2025-10-01,10:09:56.000,274,11043543,-795,0,1759313395,13344.697756029993,455.86928097000055,54126.128119680005 2025-10-01,10:09:57.000,274,11043529,-795,0,1759313396,13344.940263189994,455.897477489998,54126.22593936 2025-10-01,10:09:58.000,274,11043593,-795,0,1759313397,13345.05478046,455.91862488000334,54126.26087496 2025-10-01,10:09:59.000,274,11043581,-795,0,1759313398,13345.283814999995,455.8551827100018,54126.30978480001 2025-10-01,10:10:00.000,274,11043554,-795,0,1759313399,13345.465695369996,455.7635440200029,54126.30978480001 2025-10-01,10:10:01.000,274,11043529,-795,0,1759313400,13345.485904299996,455.7142001100001,54126.33074616 2025-10-01,10:10:02.000,274,11043589,-795,0,1759313401,13345.519585850001,455.693052720002,54126.35869464001 2025-10-01,10:10:03.000,274,11043550,-795,0,1759313402,13345.492640609991,455.7776422800016,54126.18401664 2025-10-01,10:10:04.000,274,11043556,-795,0,1759313403,13345.627366809997,455.8128879299984,54126.21196512 2025-10-01,10:10:05.000,274,11043522,-795,0,1759313404,13345.896819209993,455.9045266200046,54126.38664312001 2025-10-01,10:10:06.000,274,11043562,-795,0,1759313405,13346.159535299994,456.01731270000164,54126.4495272 2025-10-01,10:10:07.000,274,11043539,-795,0,1759313406,13346.341415669995,456.0596074799978,54126.344720400004 2025-10-01,10:10:08.000,274,11043505,-795,0,1759313407,13346.631076999991,455.9891161800042,54126.463501440005 2025-10-01,10:10:09.000,274,11043528,-795,0,1759313408,13346.826429989997,455.911575750004,54126.365681760006 2025-10-01,10:10:10.000,274,11043537,-795,0,1759313409,13347.136300249993,455.78469141000096,54126.49843704 2025-10-01,10:10:11.000,274,11043562,-795,0,1759313410,13347.46637943999,455.63665967999987,54126.55433400001 2025-10-01,10:10:12.000,274,11043526,-795,0,1759313411,13347.79645863,455.5309227300022,54126.5892696 2025-10-01,10:10:13.000,274,11043521,-795,0,1759313412,13347.863821729996,455.4181366499979,54126.25388784 2025-10-01,10:10:14.000,274,11043547,-795,0,1759313413,13348.220846160002,455.3828910000011,54126.64516656001 2025-10-01,10:10:15.000,274,11043534,-795,0,1759313414,13348.470089629998,455.37584187000175,54126.79189608001 2025-10-01,10:10:16.000,274,11043561,-795,0,1759313415,13348.672178929999,455.4181366499979,54126.7639476 2025-10-01,10:10:17.000,274,11043504,-795,0,1759313416,13348.699124169994,455.3828910000011,54126.6591408 2025-10-01,10:10:18.000,274,11043553,-795,0,1759313417,13348.71259679,455.37584187000175,54126.7639476 2025-10-01,10:10:19.000,274,11043548,-795,0,1759313418,13348.584606899989,455.3053505700009,54126.79189608001 2025-10-01,10:10:20.000,274,11043542,-795,0,1759313419,13348.470089629998,455.1855153600045,54126.95259984 2025-10-01,10:10:21.000,274,11043529,-795,0,1759313420,13348.409462839998,455.15026971000043,54127.00849680001 2025-10-01,10:10:22.000,274,11043539,-795,0,1759313421,13348.227582469997,455.15026971000043,54127.036445280006 2025-10-01,10:10:23.000,274,11043570,-795,0,1759313422,13347.884030659996,455.122073190003,54126.85478016 2025-10-01,10:10:24.000,274,11043525,-795,0,1759313423,13347.71562291,455.00223797999934,54126.917664240005 2025-10-01,10:10:25.000,274,11043528,-795,0,1759313424,13347.358598479994,454.9105992900004,54126.87574152 2025-10-01,10:10:26.000,274,11043559,-795,0,1759313425,13346.947683569997,454.8048623400027,54126.847793040004 2025-10-01,10:10:27.000,274,11043519,-795,0,1759313426,13346.55697759,454.8260097300008,54126.82683168 2025-10-01,10:10:28.000,274,11043580,-795,0,1759313427,13346.152798989999,454.8894519000023,54126.56830824 2025-10-01,10:10:29.000,274,11043586,-795,0,1759313428,13345.930500759998,455.06568015000084,54126.54035976 2025-10-01,10:10:30.000,274,11043543,-795,0,1759313429,13345.869873969998,455.17846622999787,54126.5193984 2025-10-01,10:10:31.000,274,11043550,-795,0,1759313430,13345.802510870002,455.2560066599981,54126.54734688 2025-10-01,10:10:32.000,274,11043517,-795,0,1759313431,13345.728411459997,455.31239970000024,54126.47747568001 2025-10-01,10:10:33.000,274,11043568,-795,0,1759313432,13345.708202529997,455.24895752999873,54126.14908104001 2025-10-01,10:10:34.000,274,11043499,-795,0,1759313433,13345.822719800002,455.21371188000194,54126.21196512 2025-10-01,10:10:35.000,274,11043544,-795,0,1759313434,13345.802510870002,455.1079749300043,54126.14209392001 2025-10-01,10:10:36.000,274,11043535,-795,0,1759313435,13345.714938839992,454.9881397200006,54126.23292648 2025-10-01,10:10:37.000,274,11043558,-795,0,1759313436,13345.560003710001,455.0092871099987,54126.32375904 2025-10-01,10:10:38.000,274,11043499,-795,0,1759313437,13345.29728762,455.04453276000277,54126.2748492 2025-10-01,10:10:39.000,274,11043519,-795,0,1759313438,13345.10867093999,455.14322058000107,54126.26087496 2025-10-01,10:10:40.000,274,11043497,-795,0,1759313439,13344.98741735999,455.3405962199977,54126.344720400004 2025-10-01,10:10:41.000,274,11043537,-795,0,1759313440,13344.866163779989,455.42518578000454,54126.30279768 2025-10-01,10:10:42.000,274,11043544,-795,0,1759313441,13344.940263189994,455.55911924999964,54126.30279768 2025-10-01,10:10:43.000,274,11043569,-795,0,1759313442,13344.852691159998,455.7142001100001,54126.128119680005 2025-10-01,10:10:44.000,274,11043540,-795,0,1759313443,13344.711228649998,455.8128879299984,54126.14908104001 2025-10-01,10:10:45.000,274,11043541,-795,0,1759313444,13344.529348279997,455.91862488000334,54126.28882344001 2025-10-01,10:10:46.000,274,11043508,-795,0,1759313445,13344.340731600001,455.99616531000356,54126.295810560005 2025-10-01,10:10:47.000,274,11043540,-795,0,1759313446,13343.97023454999,456.09485313000187,54126.204978 2025-10-01,10:10:48.000,274,11043485,-795,0,1759313447,13343.734463699999,456.1230496499993,54126.12113256001 2025-10-01,10:10:49.000,274,11043512,-795,0,1759313448,13343.640155359994,456.0737057400038,54126.1351068 2025-10-01,10:10:50.000,274,11043566,-795,0,1759313449,13343.444802370002,456.0384600899997,54126.08619696 2025-10-01,10:10:51.000,274,11043511,-795,0,1759313450,13343.188822589997,456.05255834999844,54125.86959624 2025-10-01,10:10:52.000,274,11043561,-795,0,1759313451,13343.134932109991,456.1019022600012,54126.128119680005 2025-10-01,10:10:53.000,274,11043589,-795,0,1759313452,13342.993469599991,456.1723935600021,54125.98139016001 2025-10-01,10:10:54.000,274,11043510,-795,0,1759313453,13342.845270779995,456.1582953000034,54125.77876368 2025-10-01,10:10:55.000,274,11043559,-795,0,1759313454,13342.8587434,456.06665661000443,54126.05126136001 2025-10-01,10:10:56.000,274,11043503,-795,0,1759313455,13342.602763619994,455.911575750004,54125.93946744 2025-10-01,10:10:57.000,274,11043508,-795,0,1759313456,13342.360256459993,455.74944576000416,54125.80671216001 2025-10-01,10:10:58.000,274,11043582,-795,0,1759313457,13341.996495719992,455.4322349100039,54125.63902128001 2025-10-01,10:10:59.000,274,11043563,-795,0,1759313458,13341.61252604999,455.21371188000194,54125.45036904001 2025-10-01,10:11:00.000,274,11043527,-795,0,1759313459,13341.322864719994,455.0374836300034,54125.47133040001 2025-10-01,10:11:01.000,274,11043545,-795,0,1759313460,13341.114039109998,454.8753536400036,54125.408446320005 2025-10-01,10:11:02.000,274,11043538,-675,0,1759313461,13340.669442649996,454.8048623400027,54125.338575120004 2025-10-01,10:11:03.000,274,11043543,-795,0,1759313462,13340.103592609994,454.8401079899995,54125.01018048 2025-10-01,10:11:04.000,274,11043524,-795,0,1759313463,13339.719622939992,454.9387958099978,54124.99620624001 2025-10-01,10:11:05.000,274,11043555,-795,0,1759313464,13339.443434230001,455.0233853700047,54124.96127064 2025-10-01,10:11:06.000,274,11043503,-795,0,1759313465,13339.33565326999,455.14322058000107,54124.70973432001 2025-10-01,10:11:07.000,274,11043530,-795,0,1759313466,13339.16050921,455.32649795999896,54124.62588888 2025-10-01,10:11:08.000,274,11043531,-795,0,1759313467,13339.147036589995,455.5450209900009,54124.61191464001 2025-10-01,10:11:09.000,274,11043520,-795,0,1759313468,13339.045991939995,455.9045266200046,54124.43024952 2025-10-01,10:11:10.000,274,11043541,-795,0,1759313469,13338.93147466999,456.151246170004,54124.48614648 2025-10-01,10:11:11.000,274,11043554,-795,0,1759313470,13338.587922860002,456.2851796399991,54124.332429840004 2025-10-01,10:11:12.000,274,11043514,-795,0,1759313471,13338.372360939997,456.52485005999915,54124.31146848 2025-10-01,10:11:13.000,274,11043488,-795,0,1759313472,13338.129853779996,456.63763614000345,54124.02499656 2025-10-01,10:11:14.000,274,11043568,-795,0,1759313473,13338.20395319,456.6164887499981,54124.05294504 2025-10-01,10:11:15.000,274,11043568,-795,0,1759313474,13338.338679389992,456.58829223000066,54123.92717688 2025-10-01,10:11:16.000,274,11043559,-795,0,1759313475,13338.574450239998,456.482555280003,54123.997048080004 2025-10-01,10:11:17.000,274,11043547,-795,0,1759313476,13338.722649059993,456.44026049999957,54123.92717688 2025-10-01,10:11:18.000,274,11043551,-795,0,1759313477,13338.769803229989,456.4473096299989,54123.84333144001 2025-10-01,10:11:19.000,274,11043516,-795,0,1759313478,13338.688967509988,456.5671448400026,54123.731537520005 2025-10-01,10:11:20.000,274,11043516,-795,0,1759313479,13338.628340720003,456.4684570200043,54123.850318560006 2025-10-01,10:11:21.000,274,11043450,-795,0,1759313480,13338.278052599991,456.2569831200017,54123.69660192 2025-10-01,10:11:22.000,274,11043553,-795,0,1759313481,13337.93450078999,456.0455092199991,54123.69660192 2025-10-01,10:11:23.000,274,11043537,-795,0,1759313482,13337.489904329988,455.78469141000096,54123.35423304 2025-10-01,10:11:24.000,274,11043500,-795,0,1759313483,13337.065516800001,455.47452969000005,54123.347245920006 2025-10-01,10:11:25.000,274,11043520,-795,0,1759313484,13336.546820929994,455.3687927400024,54123.36122016 2025-10-01,10:11:26.000,274,11043541,-795,0,1759313485,13335.927080410002,455.2983014400015,54123.298336080006 2025-10-01,10:11:27.000,274,11043541,-795,0,1759313486,13335.35449405999,455.29125231000216,54123.08173536001 2025-10-01,10:11:28.000,274,11043457,-795,0,1759313487,13334.707808300001,455.0515818900021,54122.85814752 2025-10-01,10:11:29.000,274,11043479,-795,0,1759313488,13334.101540399999,454.88240277000295,54122.74635360001 2025-10-01,10:11:30.000,274,11043536,-795,0,1759313489,13333.589580840002,454.68502712999907,54122.69045664 2025-10-01,10:11:31.000,274,11043544,-795,0,1759313490,13333.10456652,454.7132236500038,54122.51577864 2025-10-01,10:11:32.000,274,11043566,-795,0,1759313491,13332.545452789993,454.6991253899978,54122.16642264001 2025-10-01,10:11:33.000,274,11043559,-795,0,1759313492,13332.10759264,454.90355016000103,54122.08956432 2025-10-01,10:11:34.000,274,11043523,-795,0,1759313493,13331.73709558999,455.04453276000277,54121.984757520004 2025-10-01,10:11:35.000,274,11043549,-795,0,1759313494,13331.305971749993,455.04453276000277,54121.97078328 2025-10-01,10:11:36.000,274,11043500,-795,0,1759313495,13330.733385399995,454.9599432000032,54121.719246960005 2025-10-01,10:11:37.000,274,11043522,-795,0,1759313496,13330.369624659994,454.8048623400027,54121.61444016001 2025-10-01,10:11:38.000,274,11043542,-795,0,1759313497,13329.945237129992,454.6427323500029,54121.30700688001 2025-10-01,10:11:39.000,274,11043545,-795,0,1759313498,13329.62863056,454.50879888000054,54121.07643192 2025-10-01,10:11:40.000,274,11043536,-795,0,1759313499,13329.28507875,454.21273541999835,54121.06245768 2025-10-01,10:11:41.000,274,11043551,-795,0,1759313500,13329.056044209989,453.8602789200013,54120.82489560001 2025-10-01,10:11:42.000,274,11043467,-795,0,1759313501,13328.779855499997,453.57126458999846,54120.643230480004 2025-10-01,10:11:43.000,274,11043545,-795,0,1759313502,13328.44977631,453.32454503999907,54120.22400328 2025-10-01,10:11:44.000,274,11043457,-795,0,1759313503,13328.395885829996,453.1342185300018,54120.210029040005 2025-10-01,10:11:45.000,274,11043518,-795,0,1759313504,13328.355467969996,452.9932359300001,54120.10522224001 2025-10-01,10:11:46.000,274,11043558,-795,0,1759313505,13328.422831069991,453.01438331999816,54119.98644120001 2025-10-01,10:11:47.000,274,11043563,-795,0,1759313506,13328.40935845,453.1553659199999,54119.85368592 2025-10-01,10:11:48.000,274,11043554,-795,0,1759313507,13328.3083138,453.1694641799986,54119.64407232 2025-10-01,10:11:49.000,274,11043534,-795,0,1759313508,13328.294841179995,453.2681520000042,54119.64407232 2025-10-01,10:11:50.000,274,11043487,-795,0,1759313509,13328.335259039995,453.29634852000163,54119.72093064 2025-10-01,10:11:51.000,274,11043524,-795,0,1759313510,13328.32178641999,453.3456924300044,54119.68599504 2025-10-01,10:11:52.000,274,11043514,-795,0,1759313511,13328.14664236,453.26110287000483,54119.4973428 2025-10-01,10:11:53.000,274,11043525,-795,0,1759313512,13327.991707229994,453.24700460999884,54119.40651024 2025-10-01,10:11:54.000,274,11043520,-795,0,1759313513,13327.97823460999,453.303397650001,54119.44843296 2025-10-01,10:11:55.000,274,11043519,-795,0,1759313514,13328.08601557,453.3668398200025,54119.385548879996 2025-10-01,10:11:56.000,274,11043552,-795,0,1759313515,13328.214005459995,453.32454503999907,54119.36458752001 2025-10-01,10:11:57.000,274,11043519,-795,0,1759313516,13328.355467969996,453.2188080900014,54119.57420112 2025-10-01,10:11:58.000,274,11043525,-795,0,1759313517,13328.294841179995,453.02848158000415,54119.67900792001 2025-10-01,10:11:59.000,274,11043524,-795,0,1759313518,13328.025388779999,452.8945481100018,54119.52529128 2025-10-01,10:12:00.000,274,11043568,-795,0,1759313519,13327.654891730002,452.640779430003,54119.3576004 2025-10-01,10:12:01.000,274,11043528,-795,0,1759313520,13327.25071313,452.4293055300004,54119.26676784001 2025-10-01,10:12:02.000,274,11043549,-795,0,1759313521,13326.725280949999,452.1261929399989,54119.22484512001 2025-10-01,10:12:03.000,274,11043550,-795,0,1759313522,13326.038177329996,451.91471904000355,54118.938373200006 2025-10-01,10:12:04.000,274,11043550,-755,0,1759313523,13325.607053489999,451.78078557000117,54118.91042472001 2025-10-01,10:12:05.000,274,11043551,-795,0,1759313524,13325.276974300003,451.68209775000287,54119.00125728 2025-10-01,10:12:06.000,274,11043567,-795,0,1759313525,13324.973840350001,451.55521340999985,54118.917411840004 2025-10-01,10:12:07.000,274,11043551,-795,0,1759313526,13324.535980199995,451.6891468800022,54118.73574672 2025-10-01,10:12:08.000,274,11043506,-795,0,1759313527,13324.158746839988,451.80193295999925,54118.5890172 2025-10-01,10:12:09.000,274,11043538,-795,0,1759313528,13323.936448610002,452.01340686000185,54118.519146 2025-10-01,10:12:10.000,274,11043548,-795,0,1759313529,13323.808458719992,452.3306177100021,54118.42132632 2025-10-01,10:12:11.000,274,11043562,-795,0,1759313530,13323.646787279991,452.66897595000046,54118.344468 2025-10-01,10:12:12.000,274,11043524,-795,0,1759313531,13323.41101643,452.75356551000004,54118.05799608 2025-10-01,10:12:13.000,274,11043550,-795,0,1759313532,13323.377334879995,452.7112707300039,54118.23267408 2025-10-01,10:12:14.000,274,11043559,-795,0,1759313533,13323.49185215,452.59143552000023,54118.25363544 2025-10-01,10:12:15.000,274,11043501,-795,0,1759313534,13323.47164322,452.4645511800045,54118.365429360005 2025-10-01,10:12:16.000,274,11043540,-795,0,1759313535,13323.316708089995,452.38701075000426,54118.28857104001 2025-10-01,10:12:17.000,274,11043551,-795,0,1759313536,13323.195454509994,452.38701075000426,54118.099918800006 2025-10-01,10:12:18.000,274,11043555,-795,0,1759313537,13323.20219081999,452.35881422999955,54117.981137760005 2025-10-01,10:12:19.000,274,11043546,-795,0,1759313538,13323.18198188999,452.4293055300004,54117.65274312 2025-10-01,10:12:20.000,274,11043548,-795,0,1759313539,13323.417752739995,452.4786494400032,54117.708640079996 2025-10-01,10:12:21.000,274,11043474,-795,0,1759313540,13323.646787279991,452.50684596000065,54117.79248552 2025-10-01,10:12:22.000,274,11043531,-795,0,1759313541,13323.700677759996,452.45750204999786,54117.70165296 2025-10-01,10:12:23.000,274,11043549,-795,0,1759313542,13323.54574262999,452.4504529199985,54117.30338712001 2025-10-01,10:12:24.000,274,11043555,-755,0,1759313543,13323.565951559991,452.42225640000106,54117.40120680001 2025-10-01,10:12:25.000,274,11043488,-795,0,1759313544,13323.619842039996,452.48569857000257,54117.38723256 2025-10-01,10:12:26.000,274,11043550,-795,0,1759313545,13323.754568240001,452.5350424799981,54117.28941288 2025-10-01,10:12:27.000,274,11043531,-795,0,1759313546,13323.922975989997,452.7112707300039,54117.34530984 2025-10-01,10:12:28.000,274,11043497,-795,0,1759313547,13324.091383739993,452.845204199999,54117.14967048 2025-10-01,10:12:29.000,274,11043565,-795,0,1759313548,13324.138537909988,452.97913767000136,54117.17761896 2025-10-01,10:12:30.000,274,11043565,-795,0,1759313549,13324.38104506999,453.1342185300018,54117.33832272 2025-10-01,10:12:31.000,274,11043551,-795,0,1759313550,13324.52924389,453.21175896000204,54117.261464400006 2025-10-01,10:12:32.000,274,11043506,-795,0,1759313551,13324.66397008999,453.1412676600012,54117.20556744001 2025-10-01,10:12:33.000,274,11043537,-795,0,1759313552,13324.6707064,452.97913767000136,54116.89114704 2025-10-01,10:12:34.000,274,11043537,-795,0,1759313553,13324.72459687999,452.76766376999876,54116.87717280001 2025-10-01,10:12:35.000,274,11043543,-795,0,1759313554,13324.825641529991,452.66897595000046,54116.80031448001 2025-10-01,10:12:36.000,274,11043526,-795,0,1759313555,13325.081621309997,452.73241812000197,54116.82127584 2025-10-01,10:12:37.000,274,11043536,-795,0,1759313556,13325.330864779993,452.94389202000457,54116.83525008 2025-10-01,10:12:38.000,274,11043559,-795,0,1759313557,13325.371282639993,453.1201202700031,54116.72345616 2025-10-01,10:12:39.000,274,11043562,-755,0,1759313558,13325.236556440002,453.14831679000054,54116.67454632 2025-10-01,10:12:40.000,274,11043529,-795,0,1759313559,13325.175929650002,453.31044678000035,54116.73044328001 2025-10-01,10:12:41.000,274,11043504,-795,0,1759313560,13325.061412379997,453.4796258999995,54116.61166224001 2025-10-01,10:12:42.000,274,11043557,-795,0,1759313561,13325.115302860002,453.74749284000427,54116.590700880006 2025-10-01,10:12:43.000,274,11043531,-795,0,1759313562,13325.095093930002,454.0224089100011,54116.38108728 2025-10-01,10:12:44.000,274,11043563,-795,0,1759313563,13325.169193339992,454.2902758499986,54116.471919840005 2025-10-01,10:12:45.000,274,11043549,-795,0,1759313564,13325.425173119998,454.4171601900016,54116.639610720005 2025-10-01,10:12:46.000,274,11043573,-795,0,1759313565,13325.66768028,454.4383075799997,54116.639610720005 2025-10-01,10:12:47.000,274,11043536,-795,0,1759313566,13325.80914279,454.4312584500003,54116.590700880006 2025-10-01,10:12:48.000,274,11043517,-795,0,1759313567,13325.876505889995,454.27617758999986,54116.4579456 2025-10-01,10:12:49.000,274,11043482,-795,0,1759313568,13325.84282433999,454.1704406400022,54116.50685544 2025-10-01,10:12:50.000,274,11043516,-795,0,1759313569,13325.94386898999,454.01535978000175,54116.49288120001 2025-10-01,10:12:51.000,274,11043561,-795,0,1759313570,13326.078595189996,453.81798413999786,54116.4579456 2025-10-01,10:12:52.000,274,11043541,-795,0,1759313571,13326.132485670001,453.65585414999805,54116.353138800005 2025-10-01,10:12:53.000,274,11043559,-795,0,1759313572,13326.065122569991,453.430281990004,54116.05967976001 2025-10-01,10:12:54.000,274,11043560,-795,0,1759313573,13326.193112460001,453.1694641799986,54116.33217744 2025-10-01,10:12:55.000,274,11043528,-795,0,1759313574,13326.024704709991,453.0707763600003,54116.47890696 2025-10-01,10:12:56.000,274,11043572,-795,0,1759313575,13325.856296959995,452.9086463700005,54116.4579456 2025-10-01,10:12:57.000,274,11043511,-795,0,1759313576,13325.72830707,452.81700768000155,54116.36711304001 2025-10-01,10:12:58.000,274,11043520,-795,0,1759313577,13325.775461239995,452.7606146399994,54116.27628048001 2025-10-01,10:12:59.000,274,11043524,-795,0,1759313578,13325.82261540999,452.85225332999835,54116.26929336 2025-10-01,10:13:00.000,274,11043556,-795,0,1759313579,13326.044913639991,452.9086463700005,54116.3880744 2025-10-01,10:13:01.000,274,11043510,-795,0,1759313580,13326.145958289992,453.0707763600003,54116.48589408 2025-10-01,10:13:02.000,274,11043514,-795,0,1759313581,13326.132485670001,453.21175896000204,54116.41602288001 2025-10-01,10:13:03.000,274,11043532,-795,0,1759313582,13326.105540429991,453.3668398200025,54116.3880744 2025-10-01,10:13:04.000,274,11043526,-795,0,1759313583,13326.341311279997,453.45847851000144,54116.58371376001 2025-10-01,10:13:05.000,274,11043456,-795,0,1759313584,13326.502982719998,453.5994611100032,54116.66057208001 2025-10-01,10:13:06.000,274,11043521,-795,0,1759313585,13326.83979821999,453.60651024000254,54116.772366 2025-10-01,10:13:07.000,274,11043503,-795,0,1759313586,13327.21029527,453.6981489300015,54116.86319856 2025-10-01,10:13:08.000,274,11043521,-795,0,1759313587,13327.574056010002,453.71929631999956,54117.01691520001 2025-10-01,10:13:09.000,274,11043549,-795,0,1759313588,13327.789617929993,453.78273849000107,54117.1566576 2025-10-01,10:13:10.000,274,11043534,-795,0,1759313589,13327.890662579994,453.95191761000024,54117.27543864 2025-10-01,10:13:11.000,274,11043528,-795,0,1759313590,13328.11969711999,453.9871632600043,54117.37325832001 2025-10-01,10:13:12.000,274,11043499,-795,0,1759313591,13328.40935845,453.9237210900028,54117.60383328 2025-10-01,10:13:13.000,274,11043534,-795,0,1759313592,13328.544084649991,453.66995241000404,54117.526974960005 2025-10-01,10:13:14.000,274,11043576,-795,0,1759313593,13328.658601919997,453.4020854699993,54117.694665840005 2025-10-01,10:13:15.000,274,11043558,-515,0,1759313594,13328.732701330002,453.176513309998,54117.75754992001 2025-10-01,10:13:16.000,274,11043520,-795,0,1759313595,13328.907845389993,453.0073341899988,54117.981137760005 2025-10-01,10:13:17.000,274,11043535,-795,0,1759313596,13329.076253139989,452.9932359300001,54118.05799608 2025-10-01,10:13:18.000,274,11043531,-795,0,1759313597,13329.25813350999,453.00028505999944,54117.95318928001 2025-10-01,10:13:19.000,274,11043524,-755,0,1759313598,13329.32549661,452.845204199999,54117.97415064001 2025-10-01,10:13:20.000,274,11043460,-795,0,1759313599,13329.26486982,452.78176203000476,54118.02306048001 2025-10-01,10:13:21.000,274,11043532,-715,0,1759313600,13329.251397199994,452.76766376999876,54117.93921504 2025-10-01,10:13:22.000,274,11043471,-795,0,1759313601,13329.62189424999,452.70422160000453,54118.22568696 2025-10-01,10:13:23.000,274,11043550,-795,0,1759313602,13329.945237129992,452.73241812000197,54118.23966120001 2025-10-01,10:13:24.000,274,11043548,-795,0,1759313603,13330.329206799994,452.81700768000155,54118.39337784 2025-10-01,10:13:25.000,274,11043541,-795,0,1759313604,13330.794012189996,452.91569549999986,54118.6588884 2025-10-01,10:13:26.000,274,11043536,-795,0,1759313605,13331.204927099992,452.9861868000007,54118.87548912 2025-10-01,10:13:27.000,274,11043538,-795,0,1759313606,13331.602369389999,453.0355307100035,54119.02221864 2025-10-01,10:13:28.000,274,11043521,-795,0,1759313607,13331.88529441,453.084874619999,54119.16196104 2025-10-01,10:13:29.000,274,11043544,-795,0,1759313608,13331.92571227,453.11307114000374,54119.154973920005 2025-10-01,10:13:30.000,274,11043524,-795,0,1759313609,13332.161483119991,453.3456924300044,54119.34362616001 2025-10-01,10:13:31.000,274,11043500,-795,0,1759313610,13332.444408139992,453.5783137199978,54119.48336856001 2025-10-01,10:13:32.000,274,11043467,-795,0,1759313611,13332.87553197999,453.74044370999763,54119.539265520005 2025-10-01,10:13:34.000,274,11043526,-795,0,1759313613,13333.805142759993,454.16339151000284,54119.81875032001 2025-10-01,10:13:35.000,274,11043552,-795,0,1759313614,13334.28342077,454.24093194000307,54120.091248000004 2025-10-01,10:13:36.000,274,11043458,-795,0,1759313615,13334.47877375999,454.19863715999963,54120.265926 2025-10-01,10:13:37.000,274,11043524,-795,0,1759313616,13334.498982689991,454.09290021000197,54120.53842368001 2025-10-01,10:13:38.000,274,11043509,-795,0,1759313617,13334.512455309996,454.05060542999854,54120.57335928 2025-10-01,10:13:39.000,274,11043572,-795,0,1759313618,13334.492246379996,453.9730649999983,54120.62226912 2025-10-01,10:13:40.000,274,11043540,-795,0,1759313619,13334.40467435,453.9801141299977,54120.68515320001 2025-10-01,10:13:41.000,274,11043530,-795,0,1759313620,13334.40467435,454.01535978000175,54120.99258648001 2025-10-01,10:13:42.000,274,11043515,-795,0,1759313621,13334.451828519996,454.0717528200039,54121.097393280004 2025-10-01,10:13:43.000,274,11043543,-795,0,1759313622,13334.45856482999,454.0576545599979,54121.1742516 2025-10-01,10:13:44.000,274,11043522,-795,0,1759313623,13334.505719,454.0224089100011,54121.06944480001 2025-10-01,10:13:45.000,274,11043508,-795,0,1759313624,13334.822325569992,453.9378193500015,54121.30700688001 2025-10-01,10:13:46.000,274,11043472,-795,0,1759313625,13335.125459519993,453.8109350099985,54121.39783944 2025-10-01,10:13:47.000,274,11043546,-795,0,1759313626,13335.41512084999,453.7263454499989,54121.60745304 2025-10-01,10:13:48.000,274,11043526,-795,0,1759313627,13335.570055979995,453.74749284000427,54121.74719544 2025-10-01,10:13:49.000,274,11043548,-795,0,1759313628,13335.778881589991,453.8602789200013,54121.79610528 2025-10-01,10:13:50.000,274,11043551,-795,0,1759313629,13335.927080410002,453.99421239000367,54122.054628720005 2025-10-01,10:13:51.000,274,11043567,-795,0,1759313630,13336.122433399993,454.11404760000005,54122.34808776 2025-10-01,10:13:52.000,274,11043559,-795,0,1759313631,13336.290841149988,454.1563423800035,54122.44590744 2025-10-01,10:13:53.000,274,11043512,-795,0,1759313632,13336.587238789994,454.14224412000476,54122.606611200004 2025-10-01,10:13:54.000,274,11043565,-795,0,1759313633,13336.73543760999,454.1210967299994,54122.508791520006 2025-10-01,10:13:55.000,274,11043600,-795,0,1759313634,13336.998153699991,454.17748977000156,54122.73936648 2025-10-01,10:13:56.000,274,11043551,-795,0,1759313635,13337.348441820002,454.205686289999,54122.90007024 2025-10-01,10:13:57.000,274,11043531,-795,0,1759313636,13337.638103149999,454.2832267199992,54123.12365808001 2025-10-01,10:13:58.000,274,11043534,-795,0,1759313637,13337.86040138,454.29732497999794,54123.31929744001 2025-10-01,10:13:59.000,274,11043545,-795,0,1759313638,13338.01533650999,454.2902758499986,54123.3751944 2025-10-01,10:14:00.000,274,11043529,-795,0,1759313639,13338.18374426,454.332570630002,54123.34025880001 2025-10-01,10:14:01.000,274,11043527,-795,0,1759313640,13338.419515109992,454.3960128000035,54123.4800012 2025-10-01,10:14:02.000,274,11043552,-795,0,1759313641,13338.446460350002,454.4312584500003,54123.612756480004 2025-10-01,10:14:03.000,274,11043527,-795,0,1759313642,13338.412778799997,454.5792901800014,54123.66865344 2025-10-01,10:14:04.000,274,11043555,-795,0,1759313643,13338.318470459992,454.60748669999884,54123.59179512 2025-10-01,10:14:05.000,274,11043515,-795,0,1759313644,13338.406042490002,454.5792901800014,54123.780447360004 2025-10-01,10:14:06.000,274,11043544,-795,0,1759313645,13338.278052599991,454.50879888000054,54124.03198368 2025-10-01,10:14:07.000,274,11043536,-795,0,1759313646,13338.11638115999,454.332570630002,54124.08089352 2025-10-01,10:14:08.000,274,11043468,-795,0,1759313647,13337.98165496,454.205686289999,54124.08089352 2025-10-01,10:14:09.000,274,11043520,-795,0,1759313648,13337.87387399999,454.11404760000005,54123.91320264 2025-10-01,10:14:10.000,274,11043514,-795,0,1759313649,13337.84019245,454.0083106500024,54123.99006096001 2025-10-01,10:14:11.000,274,11043544,-795,0,1759313650,13337.86040138,454.07880195000325,54124.018009440006 2025-10-01,10:14:12.000,274,11043577,-795,0,1759313651,13337.96144603,454.09994934000133,54124.08089352 2025-10-01,10:14:13.000,274,11043541,-795,0,1759313652,13337.97491864999,454.26207933000114,54124.0040352 2025-10-01,10:14:14.000,274,11043516,-795,0,1759313653,13337.927764479995,454.19863715999963,54123.899228400005 2025-10-01,10:14:15.000,274,11043540,-795,0,1759313654,13337.99512757999,453.96601586999896,54124.115829120004 2025-10-01,10:14:16.000,274,11043505,-795,0,1759313655,13338.150062709996,453.7333945799983,54124.22762304001 2025-10-01,10:14:17.000,274,11043518,-795,0,1759313656,13338.1433264,453.5783137199978,54124.22063592 2025-10-01,10:14:18.000,274,11043553,-795,0,1759313657,13338.210689499996,453.47257677000016,54124.185700320006 2025-10-01,10:14:19.000,274,11043535,-795,0,1759313658,13338.271316289996,453.4020854699993,54124.08788064001 2025-10-01,10:14:20.000,274,11043523,-795,0,1759313659,13338.439724039992,453.3386432999978,54124.05993216001 2025-10-01,10:14:21.000,274,11043541,-795,0,1759313660,13338.756330609998,453.27520113000355,54124.136790480006 2025-10-01,10:14:22.000,274,11043581,-795,0,1759313661,13338.958419909999,453.2329063500001,54124.39531392001 2025-10-01,10:14:23.000,274,11043543,-795,0,1759313662,13339.066200869995,453.1342185300018,54124.472172240006 2025-10-01,10:14:24.000,274,11043488,-795,0,1759313663,13339.01231038999,453.21175896000204,54124.25557152001 2025-10-01,10:14:25.000,274,11043542,-795,0,1759313664,13339.14030028,453.3809380800012,54124.36037832 2025-10-01,10:14:26.000,274,11043509,-795,0,1759313665,13339.429961609996,453.5994611100032,54124.458198 2025-10-01,10:14:27.000,274,11043532,-795,0,1759313666,13339.685941390002,453.8109350099985,54124.639863120006 2025-10-01,10:14:28.000,274,11043557,-795,0,1759313667,13339.840876519993,453.9448684800009,54124.71672144 2025-10-01,10:14:29.000,274,11043527,-795,0,1759313668,13339.935184859998,454.14224412000476,54124.68178584001 2025-10-01,10:14:30.000,274,11043552,-795,0,1759313669,13340.144010469994,454.3537180200001,54124.84947672001 2025-10-01,10:14:31.000,274,11043559,-795,0,1759313670,13340.527980139996,454.4947006200018,54125.01018048 2025-10-01,10:14:32.000,274,11043433,-795,0,1759313671,13340.804168850002,454.55109366000397,54125.06607744001 2025-10-01,10:14:33.000,274,11043530,-795,0,1759313672,13340.952367669997,454.50879888000054,54125.0521032 2025-10-01,10:14:34.000,274,11043544,-795,0,1759313673,13340.938895049992,454.57224105000205,54125.03114184 2025-10-01,10:14:35.000,274,11043552,-795,0,1759313674,13340.871531949997,454.5651919200027,54125.0521032 2025-10-01,10:14:36.000,274,11043495,-795,0,1759313675,13340.669442649996,454.5440445300046,54125.121974400005 2025-10-01,10:14:37.000,274,11043523,-795,0,1759313676,13340.54145276,454.5017497500012,54125.18485848001 2025-10-01,10:14:38.000,274,11043534,-795,0,1759313677,13340.33936346,454.5017497500012,54125.26870392 2025-10-01,10:14:39.000,274,11043507,-795,0,1759313678,13340.23158249999,454.57224105000205,54125.21979408 2025-10-01,10:14:40.000,274,11043534,-635,0,1759313679,13340.23158249999,454.6286340900042,54125.13594864001 2025-10-01,10:14:41.000,274,11043475,-795,0,1759313680,13340.123801539994,454.67092887000035,54125.18485848001 2025-10-01,10:14:42.000,274,11043537,-795,0,1759313681,13339.908239619988,454.73437104000186,54125.20581984 2025-10-01,10:14:43.000,274,11043532,-795,0,1759313682,13339.652259839997,454.8401079899995,54125.23376832001 2025-10-01,10:14:44.000,274,11043558,-795,0,1759313683,13339.32218065,454.96699233000254,54125.16389712001 2025-10-01,10:14:45.000,274,11043533,-795,0,1759313684,13339.32218065,454.94584494000446,54125.17787136 2025-10-01,10:14:46.000,274,11043568,-795,0,1759313685,13339.463643160001,454.8612553800049,54125.289665280005 2025-10-01,10:14:47.000,274,11043538,-795,0,1759313686,13339.611841979997,454.75551842999994,54125.20581984 2025-10-01,10:14:48.000,274,11043538,-795,0,1759313687,13339.645523530002,454.7132236500038,54125.14992288 2025-10-01,10:14:49.000,274,11043481,-795,0,1759313688,13339.652259839997,454.7132236500038,54124.92633504001 2025-10-01,10:14:50.000,274,11043511,-795,0,1759313689,13339.888030689988,454.86830451000424,54124.87742520001 2025-10-01,10:14:51.000,274,11043558,-795,0,1759313690,13340.23158249999,455.0515818900021,54124.99620624001 2025-10-01,10:14:52.000,274,11043536,-795,0,1759313691,13340.53471644999,455.16436796999915,54124.96127064 2025-10-01,10:14:53.000,274,11043546,-795,0,1759313692,13340.992785529997,455.3476453500043,54124.89139944 2025-10-01,10:14:54.000,274,11043557,-795,0,1759313693,13341.356546269999,455.3687927400024,54124.87742520001 2025-10-01,10:14:55.000,274,11043557,-795,0,1759313694,13341.67315283999,455.3828910000011,54124.62588888 2025-10-01,10:14:56.000,274,11043443,-795,0,1759313695,13341.929132619996,455.3194488299996,54124.9123608 2025-10-01,10:14:57.000,274,11043560,-795,0,1759313696,13341.855033209991,455.1855153600045,54124.81454112 2025-10-01,10:14:58.000,274,11043542,-795,0,1759313697,13341.888714759996,455.1079749300043,54124.75864416001 2025-10-01,10:14:59.000,274,11043534,-795,0,1759313698,13341.888714759996,455.11502406000363,54124.59095328001 2025-10-01,10:15:00.000,274,11043569,-795,0,1759313699,13341.875242139991,455.10092579999764,54124.42326240001 2025-10-01,10:15:01.000,274,11043525,-795,0,1759313700,13342.057122509992,455.2066627500026,54124.58396616 2025-10-01,10:15:02.000,274,11043527,-795,0,1759313701,13342.212057639998,455.2066627500026,54124.48614648 2025-10-01,10:15:03.000,274,11043560,-795,0,1759313702,13342.286157049988,455.21371188000194,54124.304481360006 2025-10-01,10:15:04.000,274,11043524,-795,0,1759313703,13342.245739190002,455.10092579999764,54124.01102232001 2025-10-01,10:15:05.000,274,11043491,-795,0,1759313704,13342.171639779997,454.96699233000254,54123.98307384 2025-10-01,10:15:06.000,274,11043465,-795,0,1759313705,13341.935868929992,454.91764841999975,54123.91320264 2025-10-01,10:15:07.000,274,11043535,-795,0,1759313706,13341.67988915,455.04453276000277,54123.88525416 2025-10-01,10:15:08.000,274,11043541,-795,0,1759313707,13341.504745089995,455.22781014000066,54123.81538296 2025-10-01,10:15:09.000,274,11043607,-795,0,1759313708,13341.53842664,455.50272621000477,54123.64769208 2025-10-01,10:15:10.000,274,11043594,-795,0,1759313709,13341.65968022,455.6437088099992,54123.60576936001 2025-10-01,10:15:11.000,274,11043528,-795,0,1759313710,13341.72030701,455.58731577000435,54123.62673072001 2025-10-01,10:15:12.000,274,11043580,-795,0,1759313711,13341.565371879995,455.4181366499979,54123.48698832001 2025-10-01,10:15:13.000,274,11043510,-795,0,1759313712,13341.41043674999,455.22781014000066,54123.27038760001 2025-10-01,10:15:14.000,274,11043586,-795,0,1759313713,13341.167929589988,455.2842031800028,54122.91404448001 2025-10-01,10:15:15.000,274,11043546,-795,0,1759313714,13341.033203389998,455.22781014000066,54122.823211920004 2025-10-01,10:15:16.000,274,11043543,-795,0,1759313715,13340.918686119992,455.22781014000066,54122.711418 2025-10-01,10:15:17.000,274,11043555,-795,0,1759313716,13340.911949809997,455.2842031800028,54122.6415468 2025-10-01,10:15:18.000,274,11043544,-795,0,1759313717,13340.911949809997,455.32649795999896,54122.41795896 2025-10-01,10:15:19.000,274,11043545,-795,0,1759313718,13341.012994459998,455.46043143000134,54122.38302336001 2025-10-01,10:15:20.000,274,11043489,-795,0,1759313719,13340.938895049992,455.58731577000435,54122.152448400004 2025-10-01,10:15:21.000,274,11043500,-795,0,1759313720,13340.878268259992,455.78469141000096,54122.012706 2025-10-01,10:15:22.000,274,11043523,-795,0,1759313721,13340.824377780002,455.9609196599995,54121.96379616 2025-10-01,10:15:23.000,274,11043562,-795,0,1759313722,13340.965840290002,456.1019022600012,54121.92187344 2025-10-01,10:15:24.000,274,11043550,-795,0,1759313723,13340.959103979993,456.1089513900006,54121.75418256 2025-10-01,10:15:25.000,274,11043565,-795,0,1759313724,13340.992785529997,456.1089513900006,54121.838028000006 2025-10-01,10:15:26.000,274,11043522,-795,0,1759313725,13340.851323019997,456.0384600899997,54121.97078328 2025-10-01,10:15:27.000,274,11043577,-795,0,1759313726,13340.62228848,455.8763300999999,54121.886937840005 2025-10-01,10:15:28.000,274,11043497,-795,0,1759313727,13340.33262714999,455.566168379999,54121.8030924 2025-10-01,10:15:29.000,274,11043499,-795,0,1759313728,13339.786986040002,455.3053505700009,54121.488672 2025-10-01,10:15:30.000,274,11043536,-795,0,1759313729,13339.07293717999,455.07977840999956,54121.383865200005 2025-10-01,10:15:31.000,274,11043560,-795,0,1759313730,13338.412778799997,455.00223797999934,54121.334955360006 2025-10-01,10:15:32.000,274,11043529,-795,0,1759313731,13337.806510899994,454.99518885,54121.23014856 2025-10-01,10:15:33.000,274,11043512,-795,0,1759313732,13337.132879899997,455.10092579999764,54120.76899864 2025-10-01,10:15:34.000,274,11043541,-795,0,1759313733,13336.73543760999,455.2983014400015,54120.8598312 2025-10-01,10:15:35.000,274,11043553,-795,0,1759313734,13336.499666759999,455.46043143000134,54120.87380544001 2025-10-01,10:15:36.000,274,11043474,-795,0,1759313735,13336.189796500003,455.5309227300022,54120.929702400004 2025-10-01,10:15:37.000,274,11043521,-795,0,1759313736,13335.718254799991,455.5168244700035,54120.80393424001 2025-10-01,10:15:38.000,274,11043529,-795,0,1759313737,13335.367966679994,455.52387360000284,54120.67117896 2025-10-01,10:15:39.000,274,11043556,-795,0,1759313738,13335.246713099994,455.5520701200003,54120.52444944 2025-10-01,10:15:40.000,274,11043563,-795,0,1759313739,13335.017678559998,455.60846316000243,54120.48252672 2025-10-01,10:15:41.000,274,11043590,-795,0,1759313740,13334.835798189997,455.566168379999,54120.5104752 2025-10-01,10:15:42.000,274,11043602,-795,0,1759313741,13334.566345790001,455.5168244700035,54120.41964264001 2025-10-01,10:15:43.000,274,11043524,-795,0,1759313742,13334.33731124999,455.453382300002,54120.30086160001 2025-10-01,10:15:44.000,274,11043484,-795,0,1759313743,13334.013968369989,455.43928404000326,54120.03535104001 2025-10-01,10:15:45.000,274,11043510,-795,0,1759313744,13333.987023129994,455.5097753400041,54120.00041544 2025-10-01,10:15:46.000,274,11043484,-795,0,1759313745,13334.047649919994,455.63665967999987,54119.93753136001 2025-10-01,10:15:47.000,274,11043565,-795,0,1759313746,13334.28342077,455.84813358000247,54119.91657000001 2025-10-01,10:15:48.000,274,11043537,-795,0,1759313747,13334.35752017999,455.911575750004,54119.874647280005 2025-10-01,10:15:49.000,274,11043582,-795,0,1759313748,13334.32383863,455.9397722700014,54119.63009808001 2025-10-01,10:15:50.000,274,11043529,-795,0,1759313749,13334.3036297,455.9609196599995,54119.65105944001 2025-10-01,10:15:51.000,274,11043543,-795,0,1759313750,13334.31710231999,455.911575750004,54119.658046560005 2025-10-01,10:15:52.000,274,11043497,-795,0,1759313751,13334.290157079995,455.73534749999817,54119.54625264 2025-10-01,10:15:53.000,274,11043510,-795,0,1759313752,13334.22279398,455.4463331700026,54119.32965192 2025-10-01,10:15:54.000,274,11043549,-795,0,1759313753,13334.013968369989,455.00223797999934,54119.106064080006 2025-10-01,10:15:55.000,274,11043542,-795,0,1759313754,13333.892714789989,454.5651919200027,54119.04318 2025-10-01,10:15:56.000,274,11043587,-795,0,1759313755,13333.616526079997,454.32552150000265,54118.60997856 2025-10-01,10:15:57.000,274,11043555,-795,0,1759313756,13333.380755229991,454.38896367000416,54118.7986308 2025-10-01,10:15:58.000,274,11043562,-795,0,1759313757,13333.394227849996,454.52289713999926,54118.868502000005 2025-10-01,10:15:59.000,274,11043561,-795,0,1759313758,13333.421173089991,454.7061745200044,54118.79164368001 2025-10-01,10:16:00.000,274,11043498,-795,0,1759313759,13333.414436779996,454.8048623400027,54118.64491416001 2025-10-01,10:16:01.000,274,11043495,-795,0,1759313760,13333.528954050002,455.00223797999934,54118.6588884 2025-10-01,10:16:02.000,274,11043536,-795,0,1759313761,13333.542426669992,455.10092579999764,54118.63792704 2025-10-01,10:16:03.000,274,11043530,-795,0,1759313762,13333.609789770002,455.2066627500026,54118.56805584 2025-10-01,10:16:04.000,274,11043597,-795,0,1759313763,13333.596317149997,455.1855153600045,54118.379403599996 2025-10-01,10:16:05.000,274,11043537,-795,0,1759313764,13333.623262389992,455.16436796999915,54118.33049376 2025-10-01,10:16:06.000,274,11043526,-795,0,1759313765,13333.475063569997,455.16436796999915,54118.1348544 2025-10-01,10:16:07.000,274,11043578,-795,0,1759313766,13333.380755229991,455.06568015000084,54118.316519520005 2025-10-01,10:16:08.000,274,11043467,-795,0,1759313767,13333.2258201,454.8894519000023,54118.2047256 2025-10-01,10:16:09.000,274,11043490,-795,0,1759313768,13333.18540224,454.73437104000186,54118.08594456 2025-10-01,10:16:10.000,274,11043543,-795,0,1759313769,13333.111302829995,454.5299462699986,54117.8903052 2025-10-01,10:16:11.000,274,11043504,-795,0,1759313770,13332.92268615,454.3184723700033,54117.79947264 2025-10-01,10:16:12.000,274,11043528,-795,0,1759313771,13332.787959949994,453.99421239000367,54117.92524080001 2025-10-01,10:16:13.000,274,11043555,-795,0,1759313772,13332.478089689997,453.88142630999937,54117.79947264 2025-10-01,10:16:14.000,274,11043516,-795,0,1759313773,13332.013284299996,453.9096228300041,54117.65274312 2025-10-01,10:16:15.000,274,11043512,-795,0,1759313774,13331.649523559994,453.9871632600043,54117.62479464 2025-10-01,10:16:16.000,274,11043506,-795,0,1759313775,13331.279026509997,453.99421239000367,54117.764537040006 2025-10-01,10:16:17.000,274,11043506,-795,0,1759313776,13330.962419939991,454.1069984700007,54117.49203936 2025-10-01,10:16:18.000,274,11043553,-795,0,1759313777,13330.78727588,454.0717528200039,54117.47107800001 2025-10-01,10:16:19.000,274,11043498,-795,0,1759313778,13330.591922889995,454.1069984700007,54117.1566576 2025-10-01,10:16:20.000,274,11043518,-795,0,1759313779,13330.511087169994,454.06470369000454,54117.16364472001 2025-10-01,10:16:21.000,274,11043548,-795,0,1759313780,13330.120381189998,454.0365071699998,54117.13569624001 2025-10-01,10:16:22.000,274,11043548,-795,0,1759313781,13329.857665099997,453.9096228300041,54117.261464400006 2025-10-01,10:16:23.000,274,11043565,-795,0,1759313782,13329.554531149995,453.95191761000024,54117.26845152 2025-10-01,10:16:24.000,274,11043529,-795,0,1759313783,13329.130143619994,453.93077022000216,54116.96800536001 2025-10-01,10:16:25.000,274,11043493,-795,0,1759313784,13328.847218599993,453.9237210900028,54116.96101824 2025-10-01,10:16:26.000,274,11043542,-795,0,1759313785,13328.611447750001,453.9096228300041,54116.83525008 2025-10-01,10:16:27.000,274,11043537,-795,0,1759313786,13328.49019417,454.0717528200039,54116.77935312001 2025-10-01,10:16:28.000,274,11043548,-795,0,1759313787,13328.38241320999,454.1210967299994,54116.807301600005 2025-10-01,10:16:29.000,274,11043509,-795,0,1759313788,13328.28810487,454.1069984700007,54116.471919840005 2025-10-01,10:16:30.000,274,11043539,-795,0,1759313789,13328.523875719991,454.0224089100011,54116.65358496 2025-10-01,10:16:31.000,274,11043561,-795,0,1759313790,13328.476721549996,453.8461806600026,54116.61166224001 2025-10-01,10:16:32.000,274,11043524,-795,0,1759313791,13328.436303689996,453.6770015400034,54116.42999712 2025-10-01,10:16:33.000,274,11043569,-795,0,1759313792,13328.40935845,453.66995241000404,54116.42999712 2025-10-01,10:16:34.000,274,11043526,-795,0,1759313793,13328.214005459995,453.6981489300015,54116.19243504 2025-10-01,10:16:35.000,274,11043537,-795,0,1759313794,13327.951289369994,453.78273849000107,54116.22737064001 2025-10-01,10:16:36.000,274,11043533,-795,0,1759313795,13327.728991139993,453.71929631999956,54116.24134488 2025-10-01,10:16:37.000,274,11043547,-795,0,1759313796,13327.668364349993,453.70519806000084,54116.42999712 2025-10-01,10:16:38.000,274,11043508,-795,0,1759313797,13327.607737559993,453.6488050199987,54116.43698424 2025-10-01,10:16:39.000,274,11043538,-795,0,1759313798,13327.425857189992,453.62060850000125,54116.3182032 2025-10-01,10:16:40.000,274,11043578,-795,0,1759313799,13327.405648259992,453.543068070001,54116.3880744 2025-10-01,10:16:41.000,274,11043546,-795,0,1759313800,13327.486483979992,453.50782242000423,54116.39506152001 2025-10-01,10:16:42.000,274,11043479,-795,0,1759313801,13327.567319699992,453.63470676,54116.39506152001 2025-10-01,10:16:43.000,274,11043523,-795,0,1759313802,13327.749200069993,453.85322979000193,54116.46493272001 2025-10-01,10:16:44.000,274,11043560,-795,0,1759313803,13327.937816749989,453.9589667399996,54116.24833200001 2025-10-01,10:16:45.000,274,11043558,-795,0,1759313804,13328.24095069999,453.9871632600043,54116.3880744 2025-10-01,10:16:46.000,274,11043527,-795,0,1759313805,13328.544084649991,453.9801141299977,54116.48589408 2025-10-01,10:16:47.000,274,11043525,-795,0,1759313806,13328.611447750001,454.01535978000175,54116.60467512 2025-10-01,10:16:48.000,274,11043534,-795,0,1759313807,13328.557557269996,453.93077022000216,54116.569739520004 2025-10-01,10:16:49.000,274,11043549,-795,0,1759313808,13328.517139409996,453.8602789200013,54116.26929336 2025-10-01,10:16:50.000,274,11043560,-795,0,1759313809,13328.705756089992,453.6910998000021,54116.402048640004 2025-10-01,10:16:51.000,274,11043523,-795,0,1759313810,13328.604711439992,453.58536285000446,54116.36711304001 2025-10-01,10:16:52.000,274,11043548,-795,0,1759313811,13328.537348339996,453.37388895000186,54116.2832676 2025-10-01,10:16:53.000,274,11043534,-795,0,1759313812,13328.16011497999,453.2047098300027,54116.087628240006 2025-10-01,10:16:54.000,274,11043554,-635,0,1759313813,13327.796354239988,453.14831679000054,54115.88500176 2025-10-01,10:16:55.000,274,11043568,-795,0,1759313814,13327.452802430002,453.1412676600012,54116.03871840001 2025-10-01,10:16:56.000,274,11043504,-795,0,1759313815,13327.095777999995,453.1201202700031,54116.066666880004 2025-10-01,10:16:57.000,274,11043578,-795,0,1759313816,13326.630972609993,453.1412676600012,54115.801156320005 2025-10-01,10:16:58.000,274,11043504,-795,0,1759313817,13326.597291059988,453.176513309998,54115.89198888001 2025-10-01,10:16:59.000,274,11043533,-795,0,1759313818,13326.449092239993,453.084874619999,54115.850066160005 2025-10-01,10:17:00.000,274,11043566,-795,0,1759313819,13326.139221979996,453.01438331999816,54115.80814344 2025-10-01,10:17:01.000,274,11043560,-795,0,1759313820,13325.84282433999,452.91569549999986,54115.86404040001 2025-10-01,10:17:02.000,274,11043552,-795,0,1759313821,13325.78893386,452.90159724000114,54115.850066160005 2025-10-01,10:17:03.000,274,11043520,-795,0,1759313822,13325.55989931999,453.02848158000415,54115.69634952001 2025-10-01,10:17:04.000,274,11043483,-795,0,1759313823,13325.236556440002,453.11307114000374,54115.38891624001 2025-10-01,10:17:05.000,274,11043554,-795,0,1759313824,13324.967104039992,453.1694641799986,54115.45878744001 2025-10-01,10:17:06.000,274,11043538,-795,0,1759313825,13324.71112426,453.2188080900014,54115.4448132 2025-10-01,10:17:07.000,274,11043570,-795,0,1759313826,13324.38104506999,453.22585722000076,54115.50769728001 2025-10-01,10:17:08.000,274,11043577,-795,0,1759313827,13323.922975989997,453.1412676600012,54115.40987760001 2025-10-01,10:17:09.000,274,11043541,-795,0,1759313828,13323.666996209991,453.16241504999925,54115.3050708 2025-10-01,10:17:10.000,274,11043547,-795,0,1759313829,13323.640050969996,453.12716940000246,54115.228212480004 2025-10-01,10:17:11.000,274,11043528,-795,0,1759313830,13323.478379529995,453.0073341899988,54115.228212480004 2025-10-01,10:17:12.000,274,11043527,-795,0,1759313831,13323.168509269999,452.7888111600041,54115.15834128 2025-10-01,10:17:13.000,274,11043491,-795,0,1759313832,13322.885584249998,452.63373030000366,54115.060521600004 2025-10-01,10:17:14.000,274,11043534,-795,0,1759313833,13322.670022329992,452.47160031000385,54114.725139840004 2025-10-01,10:17:15.000,274,11043570,-795,0,1759313834,13322.3129979,452.3376668400015,54114.76007544 2025-10-01,10:17:16.000,274,11043538,-795,0,1759313835,13321.895346679994,452.3306177100021,54114.78802392001 2025-10-01,10:17:17.000,274,11043520,-795,0,1759313836,13321.760620479989,452.2883229299987,54114.86488224001 2025-10-01,10:17:18.000,274,11043554,-795,0,1759313837,13321.673048449993,452.22488076000445,54114.75308832 2025-10-01,10:17:19.000,274,11043531,-795,0,1759313838,13321.363178189997,452.16143859000294,54114.676230000005 2025-10-01,10:17:20.000,274,11043513,-795,0,1759313839,13321.02636268999,452.07684903000336,54114.57142320001 2025-10-01,10:17:21.000,274,11043504,-795,0,1759313840,13320.90510910999,451.9358664300016,54114.50155200001 2025-10-01,10:17:22.000,274,11043561,-795,0,1759313841,13320.84448231999,451.9570138199997,54114.43866792 2025-10-01,10:17:23.000,274,11043528,-795,0,1759313842,13320.817537079995,451.9358664300016,54114.43168080001 2025-10-01,10:17:24.000,274,11043522,-795,0,1759313843,13320.90510910999,451.8089820899986,54114.22905432 2025-10-01,10:17:25.000,274,11043518,-795,0,1759313844,13320.979208519995,451.83012948000396,54114.18713160001 2025-10-01,10:17:26.000,274,11043578,-795,0,1759313845,13320.98594482999,451.85127687000204,54114.31988688 2025-10-01,10:17:27.000,274,11043537,-795,0,1759313846,13320.87142756,451.9076699100042,54114.36879672 2025-10-01,10:17:28.000,274,11043561,-795,0,1759313847,13320.86469124999,451.8583260000014,54114.410719440006 2025-10-01,10:17:29.000,274,11043533,-795,0,1759313848,13320.729965049999,451.85127687000204,54114.21508008001 2025-10-01,10:17:30.000,274,11043534,-795,0,1759313849,13320.837746009995,451.78783470000053,54114.152196 2025-10-01,10:17:31.000,274,11043552,-795,0,1759313850,13320.797328149994,451.58340993000456,54114.19411872001 2025-10-01,10:17:32.000,274,11043562,-795,0,1759313851,13320.76364659999,451.3507886400039,54114.11726040001 2025-10-01,10:17:33.000,274,11043536,-795,0,1759313852,13320.662601949989,451.3366903799979,54113.97751800001 2025-10-01,10:17:34.000,274,11043575,-795,0,1759313853,13320.689547189999,451.3507886400039,54113.87969832001 2025-10-01,10:17:35.000,274,11043586,-795,0,1759313854,13320.676074569994,451.32964124999853,54114.01944072001 2025-10-01,10:17:36.000,274,11043504,-795,0,1759313855,13320.494194199993,451.35783777000324,54114.04738920001 2025-10-01,10:17:37.000,274,11043506,-795,0,1759313856,13320.292104899992,451.3366903799979,54113.97053088 2025-10-01,10:17:38.000,274,11043537,-795,0,1759313857,13320.157378700002,451.35783777000324,54113.92162104 2025-10-01,10:17:39.000,274,11043538,-795,0,1759313858,13319.881189989996,451.4142308099981,54113.7679044 2025-10-01,10:17:40.000,274,11043523,-795,0,1759313859,13319.759936409995,451.4776729799996,54113.718994560004 2025-10-01,10:17:41.000,274,11043538,-795,0,1759313860,13319.64541913999,451.3860342900007,54113.83078848001 2025-10-01,10:17:42.000,274,11043551,-795,0,1759313861,13319.58479234999,451.22390430000087,54113.858736960006 2025-10-01,10:17:43.000,274,11043520,-795,0,1759313862,13319.477011389994,451.0053812699989,54113.68405896001 2025-10-01,10:17:44.000,274,11043536,-795,0,1759313863,13319.335548879993,450.77980911000486,54113.43252264 2025-10-01,10:17:45.000,274,11043559,-795,0,1759313864,13319.295131019993,450.6388265100031,54113.5582908 2025-10-01,10:17:46.000,274,11043552,-795,0,1759313865,13319.396175669994,450.582433470001,54113.57925216 2025-10-01,10:17:47.000,274,11043523,-795,0,1759313866,13319.59152866,450.58948260000034,54113.60720064 2025-10-01,10:17:48.000,274,11043533,-795,0,1759313867,13319.69257331,450.582433470001,54113.628162 2025-10-01,10:17:49.000,274,11043590,-795,0,1759313868,13319.497220319994,450.49079478000203,54113.46745824 2025-10-01,10:17:50.000,274,11043547,-795,0,1759313869,13319.140195890002,450.363910439999,54113.47444536001 2025-10-01,10:17:51.000,274,11043522,-795,0,1759313870,13318.843798249996,450.29341913999815,54113.53732944 2025-10-01,10:17:52.000,274,11043517,-795,0,1759313871,13318.55413692,450.3004682700048,54113.502393840005 2025-10-01,10:17:53.000,274,11043570,-795,0,1759313872,13318.062386289988,450.35686130999966,54113.34169008 2025-10-01,10:17:54.000,274,11043535,-795,0,1759313873,13317.624526139996,450.3709595699984,54113.13906360001 2025-10-01,10:17:55.000,274,11043525,-795,0,1759313874,13317.341601119995,450.5119421700001,54113.18098632001 2025-10-01,10:17:56.000,274,11043512,-795,0,1759313875,13317.179929679995,450.51899129999947,54113.20893480001 2025-10-01,10:17:57.000,274,11043534,-715,0,1759313876,13317.13277551,450.5330895599982,54113.334702960005 2025-10-01,10:17:58.000,274,11043555,-795,0,1759313877,13316.748805839998,450.5753843400016,54113.104128 2025-10-01,10:17:59.000,274,11043552,-795,0,1759313878,13316.513034989992,450.7445634600008,54113.215921920004 2025-10-01,10:18:00.000,274,11043505,-795,0,1759313879,13316.25705521,450.81505476000166,54113.12508936 2025-10-01,10:18:01.000,274,11043496,-795,0,1759313880,13315.805722439989,450.76571084999887,54113.167012080004 2025-10-01,10:18:02.000,274,11043566,-795,0,1759313881,13315.388071219997,450.6599739000012,54113.1739992 2025-10-01,10:18:03.000,274,11043512,-795,0,1759313882,13315.044519409996,450.66702303000056,54113.06220528001 2025-10-01,10:18:04.000,274,11043569,-795,0,1759313883,13314.633604499999,450.73751433000143,54112.90848864 2025-10-01,10:18:05.000,274,11043580,-795,0,1759313884,13314.458460439993,450.6740721599999,54112.89451440001 2025-10-01,10:18:06.000,274,11043527,-795,0,1759313885,13314.444987819988,450.5330895599982,54112.95739848 2025-10-01,10:18:07.000,274,11043531,-795,0,1759313886,13314.276580069993,450.38505783000437,54112.86656592 2025-10-01,10:18:08.000,274,11043536,-795,0,1759313887,13314.081227080002,450.1806330600011,54112.79669472 2025-10-01,10:18:09.000,274,11043478,-795,0,1759313888,13313.83198360999,450.0044048100026,54112.50323568 2025-10-01,10:18:10.000,274,11043477,-795,0,1759313889,13313.703993719995,449.84932395000214,54112.496248560004 2025-10-01,10:18:11.000,274,11043559,-795,0,1759313890,13313.53558597,449.70129222000105,54112.35650616 2025-10-01,10:18:12.000,274,11043556,-795,0,1759313891,13313.192034159998,449.5603096199993,54112.13291832001 2025-10-01,10:18:13.000,274,11043547,-795,0,1759313892,13312.888900209997,449.53916223000124,54112.03509864001 2025-10-01,10:18:14.000,274,11043553,-795,0,1759313893,13312.585766259996,449.5603096199993,54111.88836912001 2025-10-01,10:18:15.000,274,11043575,-795,0,1759313894,13312.363468029995,449.5250639700025,54111.846446400006 2025-10-01,10:18:16.000,274,11043496,-795,0,1759313895,13312.18832396999,449.51801484000316,54111.83945928001 2025-10-01,10:18:17.000,274,11043544,-795,0,1759313896,13311.966025739988,449.5673587499987,54111.608884320005 2025-10-01,10:18:18.000,274,11043560,-795,0,1759313897,13311.777409059992,449.5603096199993,54111.51805176 2025-10-01,10:18:19.000,274,11043532,-795,0,1759313898,13311.561847140001,449.5462113600006,54111.25952832 2025-10-01,10:18:20.000,274,11043594,-795,0,1759313899,13311.494484039991,449.45457267000165,54111.175682880006 2025-10-01,10:18:21.000,274,11043544,-795,0,1759313900,13311.454066179991,449.3206391999993,54111.035940480004 2025-10-01,10:18:22.000,274,11043561,-795,0,1759313901,13311.44059356,449.0668705200005,54111.13376016 2025-10-01,10:18:23.000,274,11043545,-795,0,1759313902,13311.13745961,448.7849053200043,54111.12677304001 2025-10-01,10:18:24.000,274,11043538,-795,0,1759313903,13310.645708980002,448.67211924000003,54110.84728824 2025-10-01,10:18:25.000,274,11043540,-795,0,1759313904,13310.497510159992,448.6580209800013,54110.81235264001 2025-10-01,10:18:26.000,274,11043493,-755,0,1759313905,13310.362783960001,448.70031576000474,54110.770429920005 2025-10-01,10:18:27.000,274,11043599,-795,0,1759313906,13309.99902322,448.6298244600039,54110.71453296001 2025-10-01,10:18:28.000,274,11043551,-795,0,1759313907,13309.702625579994,448.5311366399983,54110.68658448 2025-10-01,10:18:29.000,274,11043534,-795,0,1759313908,13309.487063660003,448.42539969000063,54110.45600952001 2025-10-01,10:18:30.000,274,11043536,-795,0,1759313909,13309.365810080002,448.34081013000105,54110.3442156 2025-10-01,10:18:31.000,274,11043584,-795,0,1759313910,13309.204138640001,448.2844170899989,54110.42107392 2025-10-01,10:18:32.000,274,11043532,-795,0,1759313911,13308.83364158999,448.20687665999867,54110.29530576 2025-10-01,10:18:33.000,274,11043528,-795,0,1759313912,13308.469880849989,448.1504836200038,54110.050756560006 2025-10-01,10:18:34.000,274,11043530,-755,0,1759313913,13308.160010589992,448.03064841000014,54109.84813008 2025-10-01,10:18:35.000,274,11043561,-795,0,1759313914,13307.984866530001,447.9249114600025,54109.79922024 2025-10-01,10:18:36.000,274,11043570,-795,0,1759313915,13307.769304609996,447.69933930000116,54109.610568 2025-10-01,10:18:37.000,274,11043514,-795,0,1759313916,13307.587424239995,447.5442584400007,54109.666464960006 2025-10-01,10:18:38.000,274,11043574,-795,0,1759313917,13307.338180769999,447.3186862799994,54109.54069680001 2025-10-01,10:18:39.000,274,11043555,-795,0,1759313918,13307.001365269993,447.05786847000127,54109.428902880005 2025-10-01,10:18:40.000,274,11043496,-795,0,1759313919,13306.590450359996,446.78295240000443,54109.20531504001 2025-10-01,10:18:41.000,274,11043564,-795,0,1759313920,13306.33447057999,446.4939380700016,54109.13544384001 2025-10-01,10:18:42.000,274,11043568,-795,0,1759313921,13306.19300806999,446.3670537299986,54109.0515984 2025-10-01,10:18:43.000,274,11043545,-795,0,1759313922,13305.937028289998,446.37410285999795,54108.9817272 2025-10-01,10:18:44.000,274,11043556,-795,0,1759313923,13305.674312199997,446.40229938000266,54108.72320376 2025-10-01,10:18:45.000,274,11043516,-795,0,1759313924,13305.627158030002,446.5080363300003,54108.83499768 2025-10-01,10:18:46.000,274,11043533,-795,0,1759313925,13305.445277660001,446.73360849000164,54108.77910072001 2025-10-01,10:18:47.000,274,11043544,-795,0,1759313926,13305.25666097999,446.91688586999953,54108.93980448 2025-10-01,10:18:48.000,274,11043582,-795,0,1759313927,13305.06130799,447.07901585999934,54108.876920400005 2025-10-01,10:18:49.000,274,11043519,-795,0,1759313928,13304.879427619999,447.12835977000213,54108.855959040004 2025-10-01,10:18:50.000,274,11043531,-795,0,1759313929,13304.630184150003,447.14245803000085,54108.69525528 2025-10-01,10:18:51.000,274,11043562,-795,0,1759313930,13304.502194259992,447.2129493300017,54108.60442272 2025-10-01,10:18:52.000,274,11043506,-795,0,1759313931,13304.488721640002,447.2552441099979,54108.69525528 2025-10-01,10:18:53.000,274,11043551,-795,0,1759313932,13304.481985329992,447.37507932000153,54108.71621664 2025-10-01,10:18:54.000,274,11043538,-795,0,1759313933,13304.347259130001,447.4455706200024,54108.44371896001 2025-10-01,10:18:55.000,274,11043570,-795,0,1759313934,13304.16537876,447.4808162699992,54108.56250000001 2025-10-01,10:18:56.000,274,11043551,-795,0,1759313935,13303.91613528999,447.3609810600028,54108.58346136001 2025-10-01,10:18:57.000,274,11043551,-795,0,1759313936,13303.511956689988,447.20590020000236,54108.47865456 2025-10-01,10:18:58.000,274,11043512,-795,0,1759313937,13303.289658460002,447.02967195000383,54108.47865456 2025-10-01,10:18:59.000,274,11043505,-795,0,1759313938,13303.087569160001,446.64901893000206,54108.157247040006 2025-10-01,10:19:00.000,274,11043536,-795,0,1759313939,13303.013469749996,446.3811519900046,54108.10833720001 2025-10-01,10:19:01.000,274,11043508,-795,0,1759313940,13303.053887609996,446.11328504999983,54108.38083488 2025-10-01,10:19:02.000,274,11043543,-795,0,1759313941,13302.973051889996,445.9159094100032,54108.27602808001 2025-10-01,10:19:03.000,274,11043563,-795,0,1759313942,13302.90568879,445.9723024499981,54108.26205384 2025-10-01,10:19:04.000,274,11043490,-795,0,1759313943,13302.70359949,446.0498428799983,54108.05942736001 2025-10-01,10:19:05.000,274,11043513,-795,0,1759313944,13302.649709009995,446.169678090002,54108.1432728 2025-10-01,10:19:06.000,274,11043546,-795,0,1759313945,13302.60255484,446.2613167800009,54108.19218264 2025-10-01,10:19:07.000,274,11043552,-795,0,1759313946,13302.55540066999,446.43754502999946,54108.22711824001 2025-10-01,10:19:08.000,274,11043585,-795,0,1759313947,13302.51498280999,446.53623284999776,54108.3528864 2025-10-01,10:19:09.000,274,11043560,-795,0,1759313948,13302.454356019989,446.59967501999927,54108.36686064001 2025-10-01,10:19:10.000,274,11043533,-795,0,1759313949,13302.568873289994,446.5080363300003,54108.45070608 2025-10-01,10:19:11.000,274,11043530,-795,0,1759313950,13302.56213698,446.33885721000115,54108.61839696 2025-10-01,10:19:12.000,274,11043587,-795,0,1759313951,13302.407201849994,446.1485307000039,54108.51359016001 2025-10-01,10:19:13.000,274,11043533,-795,0,1759313952,13302.225321479993,445.9229585400026,54108.436731839996 2025-10-01,10:19:14.000,274,11043534,-795,0,1759313953,13302.003023249992,445.71853376999934,54108.101350079996 2025-10-01,10:19:15.000,274,11043577,-795,0,1759313954,13301.875033359996,445.66214073000447,54108.1432728 2025-10-01,10:19:16.000,274,11043553,-795,0,1759313955,13301.68641668,445.54935465000017,54108.11532432 2025-10-01,10:19:17.000,274,11043573,-795,0,1759313956,13301.551690479995,445.3942737899997,54108.269040959996 2025-10-01,10:19:18.000,274,11043527,-795,0,1759313957,13301.369810109994,445.267389450004,54108.29000232 2025-10-01,10:19:19.000,274,11043568,-795,0,1759313958,13301.181193429999,445.1827998900044,54108.10833720001 2025-10-01,10:19:20.000,274,11043525,-795,0,1759313959,13301.140775569998,444.9854242500005,54108.255066720005 2025-10-01,10:19:21.000,274,11043518,-795,0,1759313960,13300.642288629992,444.84444164999877,54108.05244024 2025-10-01,10:19:22.000,274,11043502,-795,0,1759313961,13300.36609992,444.71050818000367,54108.05244024 2025-10-01,10:19:23.000,274,11043554,-795,0,1759313962,13300.170746929994,444.6752625299996,54108.11532432 2025-10-01,10:19:24.000,274,11043548,-795,0,1759313963,13299.955185009989,444.6188694900047,54107.81487816001 2025-10-01,10:19:25.000,274,11043524,-795,0,1759313964,13299.908030839993,444.5765747100013,54107.92667208 2025-10-01,10:19:26.000,274,11043542,-795,0,1759313965,13299.975393939989,444.35100255,54107.94763344 2025-10-01,10:19:27.000,274,11043518,-795,0,1759313966,13299.921503459998,444.33690429000126,54107.90571072 2025-10-01,10:19:28.000,274,11043597,-795,0,1759313967,13299.800249879998,444.2805112499991,54107.83583952 2025-10-01,10:19:29.000,274,11043538,-795,0,1759313968,13299.483643309992,444.2311673400036,54107.57731608001 2025-10-01,10:19:30.000,274,11043555,-795,0,1759313969,13299.26808139,444.13952865000465,54107.56334184 2025-10-01,10:19:31.000,274,11043541,-795,0,1759313970,13298.911056959994,444.1042830000006,54107.55635472001 2025-10-01,10:19:32.000,274,11043542,-795,0,1759313971,13298.742649209998,444.019693440001,54107.52840624001 2025-10-01,10:19:33.000,274,11043566,-795,0,1759313972,13298.479933119997,443.8857599699986,54107.40962520001 2025-10-01,10:19:34.000,274,11043576,-795,0,1759313973,13298.129645,443.78002302000095,54107.22796008 2025-10-01,10:19:35.000,274,11043572,-795,0,1759313974,13297.90734677,443.7377282400048,54107.38866384001 2025-10-01,10:19:36.000,274,11043555,-795,0,1759313975,13297.813038429995,443.7095317200001,54107.47250928 2025-10-01,10:19:37.000,274,11043489,-795,0,1759313976,13297.644630679999,443.6601878100046,54107.42359944 2025-10-01,10:19:38.000,274,11043563,-795,0,1759313977,13297.610949129994,443.7729738900016,54107.47250928 2025-10-01,10:19:39.000,274,11043556,-795,0,1759313978,13297.584003889999,443.82936693000374,54107.42359944 2025-10-01,10:19:40.000,274,11043596,-795,0,1759313979,13297.530113409994,443.78002302000095,54107.3746896 2025-10-01,10:19:41.000,274,11043592,-795,0,1759313980,13297.482959239998,443.56854911999835,54107.465522160004 2025-10-01,10:19:42.000,274,11043535,-795,0,1759313981,13297.388650899993,443.2795347900028,54107.64020016 2025-10-01,10:19:43.000,274,11043557,-795,0,1759313982,13296.964263369991,442.8847835100023,54107.66116152 2025-10-01,10:19:44.000,274,11043519,-795,0,1759313983,13296.51966690999,442.54642527000397,54107.33975400001 2025-10-01,10:19:45.000,274,11043569,-795,0,1759313984,13296.169378789993,442.2856074599986,54107.3746896 2025-10-01,10:19:46.000,274,11043559,-795,0,1759313985,13295.812354360001,442.0036422600024,54107.39565096 2025-10-01,10:19:47.000,274,11043521,-795,0,1759313986,13295.495747789995,442.0036422600024,54107.38866384001 2025-10-01,10:19:48.000,274,11043538,-795,0,1759313987,13295.28692218,442.04593703999853,54107.367702480005 2025-10-01,10:19:49.000,274,11043523,-795,0,1759313988,13295.024206089998,442.2644600700005,54107.22796008 2025-10-01,10:19:50.000,274,11043508,-755,0,1759313989,13294.977051919988,442.25741094000114,54107.25590856 2025-10-01,10:19:51.000,274,11043547,-795,0,1759313990,13294.923161439998,442.25741094000114,54107.35372824 2025-10-01,10:19:52.000,274,11043555,-795,0,1759313991,13294.815380480002,442.3420005000007,54107.33276688 2025-10-01,10:19:53.000,274,11043503,-795,0,1759313992,13294.653709040002,442.5252778799986,54107.29084416001 2025-10-01,10:19:54.000,274,11043541,-795,0,1759313993,13294.397729259996,442.72970265000185,54107.04629496 2025-10-01,10:19:55.000,274,11043545,-795,0,1759313994,13294.34383877999,443.0046187199987,54107.15808888 2025-10-01,10:19:56.000,274,11043542,-795,0,1759313995,13294.32362984999,443.0821591499989,54107.07424344001 2025-10-01,10:19:57.000,274,11043570,-795,0,1759313996,13294.276475679995,443.10330654000427,54107.11616616 2025-10-01,10:19:58.000,274,11043501,-795,0,1759313997,13294.155222099995,442.99756958999933,54107.28385704 2025-10-01,10:19:59.000,274,11043553,-795,0,1759313998,13294.06765007,443.09625740999763,54107.262895679996 2025-10-01,10:20:00.000,274,11043568,-795,0,1759313999,13293.838615529989,442.9834713300006,54107.081230560005 2025-10-01,10:20:01.000,274,11043542,-795,0,1759314000,13293.791461359993,442.94117655000446,54106.97642376001 2025-10-01,10:20:02.000,274,11043515,-795,0,1759314001,13293.865560769998,442.89183264000167,54107.262895679996 2025-10-01,10:20:03.000,274,11043543,-795,0,1759314002,13293.670207779993,442.94117655000446,54107.297831280004 2025-10-01,10:20:04.000,274,11043541,-795,0,1759314003,13293.367073829992,442.82839047000016,54107.22097296001 2025-10-01,10:20:05.000,274,11043528,-795,0,1759314004,13293.057203569995,442.7015061300044,54107.200011600005 2025-10-01,10:20:06.000,274,11043538,-795,0,1759314005,13292.86858689,442.76494829999865,54107.27686992 2025-10-01,10:20:07.000,274,11043523,-795,0,1759314006,13292.76080592999,442.9341274199978,54107.486483520006 2025-10-01,10:20:08.000,274,11043513,-795,0,1759314007,13292.653024969994,443.22314175000065,54107.598277439996 2025-10-01,10:20:09.000,274,11043509,-555,0,1759314008,13292.538507699988,443.56854911999835,54107.52141912 2025-10-01,10:20:10.000,274,11043531,-795,0,1759314009,13292.376836260002,443.7377282400048,54107.54238048 2025-10-01,10:20:11.000,274,11043499,-795,0,1759314010,13292.370099949992,443.66723694000393,54107.654174400006 2025-10-01,10:20:12.000,274,11043552,-795,0,1759314011,13292.255582680002,443.4134682599979,54107.87776224 2025-10-01,10:20:13.000,274,11043571,-795,0,1759314012,13292.147801719992,443.1103556700036,54107.97558192 2025-10-01,10:20:14.000,274,11043550,-795,0,1759314013,13291.78404097999,442.66626048000035,54107.8987236 2025-10-01,10:20:15.000,274,11043515,-795,0,1759314014,13291.393334999993,442.3772461500048,54108.09436296 2025-10-01,10:20:16.000,274,11043502,-795,0,1759314015,13291.096937360002,442.201017899999,54108.255066720005 2025-10-01,10:20:17.000,274,11043565,-795,0,1759314016,13290.780330789996,442.15872312000283,54108.12231144 2025-10-01,10:20:18.000,274,11043573,-795,0,1759314017,13290.578241489995,442.22216529000434,54108.12231144 2025-10-01,10:20:19.000,274,11043545,-795,0,1759314018,13290.194271819993,442.3138039800033,54107.91269784001 2025-10-01,10:20:20.000,274,11043581,-795,0,1759314019,13289.810302149992,442.3631478899988,54107.89173648001 2025-10-01,10:20:21.000,274,11043572,-795,0,1759314020,13289.46675033999,442.3913444100035,54107.919684960005 2025-10-01,10:20:22.000,274,11043563,-795,0,1759314021,13289.19056163,442.3913444100035,54108.09436296 2025-10-01,10:20:23.000,274,11043529,-795,0,1759314022,13288.772910409993,442.37019701999816,54107.95462056 2025-10-01,10:20:24.000,274,11043548,-795,0,1759314023,13288.341786569996,442.40544267000223,54107.74500696001 2025-10-01,10:20:25.000,274,11043530,-795,0,1759314024,13288.24747822999,442.4618357100044,54107.703084240005 2025-10-01,10:20:26.000,274,11043510,-795,0,1759314025,13288.07233417,442.37019701999816,54107.64718728001 2025-10-01,10:20:27.000,274,11043563,-795,0,1759314026,13287.856772249994,442.29265658999793,54107.59129032 2025-10-01,10:20:28.000,274,11043546,-795,0,1759314027,13287.526693059997,442.15872312000283,54107.56334184 2025-10-01,10:20:29.000,274,11043538,-795,0,1759314028,13287.243768039996,442.01069139000174,54107.38866384001 2025-10-01,10:20:30.000,274,11043539,-795,0,1759314029,13286.960843019995,441.91200357000344,54107.33276688 2025-10-01,10:20:31.000,274,11043567,-795,0,1759314030,13286.82611681999,441.8908561799981,54107.34674112 2025-10-01,10:20:32.000,274,11043494,-795,0,1759314031,13286.637500139994,441.87675791999936,54107.28385704 2025-10-01,10:20:33.000,274,11043498,-795,0,1759314032,13286.455619769993,441.97544573999767,54107.22796008 2025-10-01,10:20:34.000,274,11043538,-795,0,1759314033,13286.401729290003,442.04593703999853,54107.04629496 2025-10-01,10:20:35.000,274,11043534,-795,0,1759314034,13286.300684640002,442.29970572000457,54107.10219192001 2025-10-01,10:20:36.000,274,11043555,-795,0,1759314035,13286.273739399992,442.63101483000355,54107.12315328001 2025-10-01,10:20:37.000,274,11043567,-795,0,1759314036,13286.260266780002,442.8706852500036,54107.35372824 2025-10-01,10:20:38.000,274,11043554,-795,0,1759314037,13286.051441169991,442.8424887299989,54107.33975400001 2025-10-01,10:20:39.000,274,11043566,-795,0,1759314038,13285.721361979995,442.9693730700019,54107.4445608 2025-10-01,10:20:40.000,274,11043547,-795,0,1759314039,13285.50580005999,442.99052045999997,54107.4445608 2025-10-01,10:20:41.000,274,11043532,-795,0,1759314040,13285.54621791999,442.99052045999997,54107.49347064 2025-10-01,10:20:42.000,274,11043461,-795,0,1759314041,13285.60684470999,442.9693730700019,54107.47949640001 2025-10-01,10:20:43.000,274,11043582,-795,0,1759314042,13285.761779839995,443.03986437000276,54107.56334184 2025-10-01,10:20:44.000,274,11043578,-795,0,1759314043,13285.64726256999,442.9482256800038,54107.40263808 2025-10-01,10:20:45.000,274,11043583,-795,0,1759314044,13285.445173269989,443.0680608900002,54107.49347064 2025-10-01,10:20:46.000,274,11043533,-795,0,1759314045,13285.182457180003,443.1808469700045,54107.62622592001 2025-10-01,10:20:47.000,274,11043511,-795,0,1759314046,13284.805223819996,443.15969957999914,54107.6192388 2025-10-01,10:20:48.000,274,11043529,-795,0,1759314047,13284.461672009995,443.01166784999805,54107.465522160004 2025-10-01,10:20:49.000,274,11043560,-795,0,1759314048,13284.104647579989,442.82839047000016,54107.45853504001 2025-10-01,10:20:50.000,274,11043563,-795,0,1759314049,13283.626369569996,442.659211350001,54107.20699872 2025-10-01,10:20:51.000,274,11043566,-795,0,1759314050,13283.41080764999,442.64511309000227,54107.14411464001 2025-10-01,10:20:52.000,274,11043557,-795,0,1759314051,13283.26934513999,442.5746217900014,54107.06725632 2025-10-01,10:20:53.000,274,11043585,-795,0,1759314052,13282.972947499999,442.4900322300018,54107.081230560005 2025-10-01,10:20:54.000,274,11043562,-795,0,1759314053,13282.501405800002,442.46888484000374,54106.58514504 2025-10-01,10:20:55.000,274,11043543,-795,0,1759314054,13282.225217089996,442.50413049000053,54106.78777152001 2025-10-01,10:20:56.000,274,11043524,-795,0,1759314055,13281.982709929995,442.7367517800012,54106.84366848 2025-10-01,10:20:57.000,274,11043523,-795,0,1759314056,13281.82777479999,443.0469135000021,54106.759823039996 2025-10-01,10:20:58.000,274,11043523,-795,0,1759314057,13281.874928969999,443.10330654000427,54106.80873288001 2025-10-01,10:20:59.000,274,11043574,-795,0,1759314058,13281.713257529998,443.1526504499998,54106.62008064001 2025-10-01,10:21:00.000,274,11043536,-795,0,1759314059,13281.686312289989,443.1949452300032,54106.66899048001 2025-10-01,10:21:01.000,274,11043528,-795,0,1759314060,13281.706521219989,443.32182956999895,54106.94148816 2025-10-01,10:21:02.000,274,11043504,-795,0,1759314061,13281.578531329993,443.35002609000367,54106.68296472 2025-10-01,10:21:03.000,274,11043570,-795,0,1759314062,13281.437068819992,443.3923208699998,54106.88559120001 2025-10-01,10:21:04.000,274,11043546,-795,0,1759314063,13281.066571769996,443.4910086899981,54106.627067760004 2025-10-01,10:21:05.000,274,11043548,-795,0,1759314064,13280.83753723,443.49805782000476,54106.7109132 2025-10-01,10:21:06.000,274,11043612,-795,0,1759314065,13280.568084829989,443.4416647800026,54106.65501624 2025-10-01,10:21:07.000,274,11043588,-795,0,1759314066,13280.224533020002,443.4769104299994,54106.627067760004 2025-10-01,10:21:08.000,274,11043541,-795,0,1759314067,13279.968553239996,443.59674564000306,54106.64104200001 2025-10-01,10:21:09.000,274,11043574,-795,0,1759314068,13279.51722047,443.6460895499986,54106.56418368 2025-10-01,10:21:10.000,274,11043561,-795,0,1759314069,13279.133250799998,443.6390404199992,54106.55719656 2025-10-01,10:21:11.000,274,11043561,-795,0,1759314070,13278.675181719991,443.5121560800035,54106.65501624 2025-10-01,10:21:12.000,274,11043485,-795,0,1759314071,13278.21037632999,443.3288786999983,54106.61309352 2025-10-01,10:21:13.000,274,11043560,-795,0,1759314072,13277.799461419992,443.32182956999895,54106.51527384 2025-10-01,10:21:14.000,274,11043546,-795,0,1759314073,13277.428964369996,443.357075220003,54106.30566024001 2025-10-01,10:21:15.000,274,11043541,-795,0,1759314074,13277.24034769,443.5755982499977,54106.29867312 2025-10-01,10:21:16.000,274,11043569,-795,0,1759314075,13276.775542299998,443.80117040999903,54106.23578904001 2025-10-01,10:21:17.000,274,11043537,-795,0,1759314076,13276.357891079992,444.0831356100025,54106.361557200005 2025-10-01,10:21:18.000,274,11043584,-795,0,1759314077,13275.99413033999,444.42149385000084,54106.43142840001 2025-10-01,10:21:19.000,274,11043563,-795,0,1759314078,13275.630369599989,444.8373925199994,54106.28469888001 2025-10-01,10:21:20.000,274,11043514,-795,0,1759314079,13275.435016609998,445.22509467000054,54106.23578904001 2025-10-01,10:21:21.000,274,11043522,-795,0,1759314080,13275.232927309997,445.5423055200008,54106.410467040005 2025-10-01,10:21:22.000,274,11043541,-795,0,1759314081,13275.00389277,445.7255828999987,54106.37553144 2025-10-01,10:21:23.000,274,11043532,-795,0,1759314082,13274.707495129995,445.8031233299989,54106.361557200005 2025-10-01,10:21:24.000,274,11043561,-795,0,1759314083,13274.491933209989,445.9159094100032,54106.26373752001 2025-10-01,10:21:25.000,274,11043526,-795,0,1759314084,13274.424570109994,446.07803940000304,54106.361557200005 2025-10-01,10:21:26.000,274,11043556,-795,0,1759314085,13274.404361179993,446.1485307000039,54106.51527384 2025-10-01,10:21:27.000,274,11043550,-795,0,1759314086,13274.161854019992,446.15557983000326,54106.466364 2025-10-01,10:21:28.000,274,11043519,-795,0,1759314087,13274.060809369992,445.9723024499981,54106.47335112001 2025-10-01,10:21:29.000,274,11043574,-795,0,1759314088,13273.878928999991,445.5282072600021,54106.34059584 2025-10-01,10:21:30.000,274,11043597,-795,0,1759314089,13273.818302209991,445.23919292999926,54106.34059584 2025-10-01,10:21:31.000,274,11043604,-795,0,1759314090,13273.508431949995,445.2180455400012,54106.144956480006 2025-10-01,10:21:32.000,274,11043543,-795,0,1759314091,13273.313078959989,445.23919292999926,54106.24976328 2025-10-01,10:21:33.000,274,11043545,-795,0,1759314092,13273.016681319998,445.5141090000034,54106.13098224 2025-10-01,10:21:34.000,274,11043563,-795,0,1759314093,13272.841537259992,445.7890250700002,54105.86547168 2025-10-01,10:21:35.000,274,11043539,-795,0,1759314094,13272.868482500002,445.99344984000345,54106.04014968 2025-10-01,10:21:36.000,274,11043523,-795,0,1759314095,13272.780910469992,446.1626289600026,54106.04713680001 2025-10-01,10:21:37.000,274,11043493,-795,0,1759314096,13272.551875929996,446.3952502500033,54105.97027848001 2025-10-01,10:21:38.000,274,11043528,-795,0,1759314097,13272.44409497,446.4939380700016,54106.05412392 2025-10-01,10:21:39.000,274,11043521,-795,0,1759314098,13272.30263246,446.4304959000001,54105.956304240004 2025-10-01,10:21:40.000,274,11043518,-795,0,1759314099,13272.093806849989,446.3106606900037,54106.026175440005 2025-10-01,10:21:41.000,274,11043537,-795,0,1759314100,13271.864772309993,446.169678090002,54106.075085280005 2025-10-01,10:21:42.000,274,11043525,-795,0,1759314101,13271.561638359992,446.0145972300015,54106.2218148 2025-10-01,10:21:43.000,274,11043548,-795,0,1759314102,13271.32586751,445.94410593000066,54106.3964928 2025-10-01,10:21:44.000,274,11043487,-795,0,1759314103,13270.97557938999,446.00754810000217,54106.13796936001 2025-10-01,10:21:45.000,274,11043507,-795,0,1759314104,13270.551191860002,446.35295546999987,54106.36854432 2025-10-01,10:21:46.000,274,11043493,-795,0,1759314105,13270.08638647,446.6631171900008,54106.41745416 2025-10-01,10:21:47.000,274,11043515,-795,0,1759314106,13269.87756085999,447.04377021000255,54106.38251856001 2025-10-01,10:21:48.000,274,11043546,-795,0,1759314107,13269.87756085999,447.2481949799985,54106.40347992001 2025-10-01,10:21:49.000,274,11043537,-795,0,1759314108,13269.95839657999,447.4596688800011,54106.34758296 2025-10-01,10:21:50.000,274,11043537,-795,0,1759314109,13270.18743112,447.72048668999923,54106.459376880004 2025-10-01,10:21:51.000,274,11043551,-795,0,1759314110,13270.369311490002,448.17868014000123,54106.64104200001 2025-10-01,10:21:52.000,274,11043471,-795,0,1759314111,13270.382784109992,448.50294012000086,54106.62008064001 2025-10-01,10:21:53.000,274,11043501,-795,0,1759314112,13270.281739459992,448.9047405300007,54106.62008064001 2025-10-01,10:21:54.000,274,11043548,-795,0,1759314113,13270.234585289996,449.12326356000267,54106.50828672 2025-10-01,10:21:55.000,274,11043552,-795,0,1759314114,13270.463619829992,449.20785312000226,54106.73187456 2025-10-01,10:21:56.000,274,11043522,-795,0,1759314115,13270.611818650003,448.96113357000286,54106.8506556 2025-10-01,10:21:57.000,274,11043541,-795,0,1759314116,13270.611818650003,448.5452349000043,54107.01834648 2025-10-01,10:21:58.000,274,11043533,-795,0,1759314117,13270.409729350002,447.9390097200012,54107.081230560005 2025-10-01,10:21:59.000,274,11043549,-795,0,1759314118,13270.012287059995,447.1142615100034,54107.03930784 2025-10-01,10:22:00.000,274,11043522,-795,0,1759314119,13269.480118569998,446.6913137099982,54106.89956544 2025-10-01,10:22:01.000,274,11043498,-795,0,1759314120,13268.98836794,446.63492067000334,54106.80873288001 2025-10-01,10:22:02.000,274,11043568,-715,0,1759314121,13268.57745302999,446.8745910900034,54106.745848800005 2025-10-01,10:22:03.000,274,11043521,-795,0,1759314122,13268.314736939989,447.0508193400019,54106.466364 2025-10-01,10:22:04.000,274,11043528,-795,0,1759314123,13268.55724409999,447.1847528100043,54106.47335112001 2025-10-01,10:22:05.000,274,11043548,-795,0,1759314124,13268.90753222,447.4244232300043,54106.50129960001 2025-10-01,10:22:06.000,274,11043535,-795,0,1759314125,13269.352128680002,447.73458494999795,54106.6759776 2025-10-01,10:22:07.000,274,11043547,-795,0,1759314126,13269.587899529994,447.988353630004,54106.57117080001 2025-10-01,10:22:08.000,274,11043535,-795,0,1759314127,13269.722625729999,448.0870414500023,54106.43841552 2025-10-01,10:22:09.000,274,11043527,-795,0,1759314128,13269.668735249994,448.20687665999867,54106.30566024001 2025-10-01,10:22:10.000,274,11043559,-795,0,1759314129,13269.567690599994,448.21392578999803,54106.13796936001 2025-10-01,10:22:11.000,274,11043541,-795,0,1759314130,13269.473382259988,448.101139710001,54106.026175440005 2025-10-01,10:22:12.000,274,11043551,-795,0,1759314131,13269.466645949993,448.04474666999886,54106.026175440005 2025-10-01,10:22:13.000,274,11043540,-795,0,1759314132,13269.507063809993,448.07294319000357,54106.00521408 2025-10-01,10:22:14.000,274,11043565,-795,0,1759314133,13269.446437019993,448.0024518900027,54105.72572928 2025-10-01,10:22:15.000,274,11043530,-795,0,1759314134,13269.500327499998,448.0165501500014,54105.76066488001 2025-10-01,10:22:16.000,274,11043519,-795,0,1759314135,13269.385810229993,448.17868014000123,54105.70476792 2025-10-01,10:22:17.000,274,11043529,-795,0,1759314136,13269.015313179996,448.3619575199991,54105.5580384 2025-10-01,10:22:18.000,274,11043592,-795,0,1759314137,13268.55724409999,448.46769447000406,54105.4881672 2025-10-01,10:22:19.000,274,11043580,-795,0,1759314138,13268.031811920002,448.7849053200043,54105.3134892 2025-10-01,10:22:20.000,274,11043545,-795,0,1759314139,13267.62089700999,449.0880179099986,54105.18073392001 2025-10-01,10:22:21.000,274,11043565,-795,0,1759314140,13267.311026749994,449.2783444200031,54105.25759224001 2025-10-01,10:22:22.000,274,11043510,-795,0,1759314141,13266.940529699998,449.4263761500042,54105.22265664 2025-10-01,10:22:23.000,274,11043569,-795,0,1759314142,13266.617186819996,449.61670266000147,54105.20169528 2025-10-01,10:22:24.000,274,11043536,-795,0,1759314143,13266.354470729995,449.8140782999981,54105.00605592 2025-10-01,10:22:25.000,274,11043565,-795,0,1759314144,13266.152381429994,449.86342221000086,54105.15977256001 2025-10-01,10:22:26.000,274,11043510,-795,0,1759314145,13265.842511169998,449.9550608999998,54105.285540720004 2025-10-01,10:22:27.000,274,11043560,-795,0,1759314146,13265.505695669992,450.0044048100026,54105.26457936 2025-10-01,10:22:28.000,274,11043515,-795,0,1759314147,13265.12172599999,449.8211274300047,54105.404321760005 2025-10-01,10:22:29.000,274,11043557,-795,0,1759314148,13264.636711679988,449.5673587499987,54105.42528312001 2025-10-01,10:22:30.000,274,11043515,-795,0,1759314149,13264.084334259991,449.2642461600044,54105.306502080006 2025-10-01,10:22:31.000,274,11043533,-795,0,1759314150,13263.451121119993,448.96113357000286,54105.16675968 2025-10-01,10:22:32.000,274,11043494,-795,0,1759314151,13262.79096274,448.55228403000365,54105.08291424001 2025-10-01,10:22:33.000,274,11043552,-795,0,1759314152,13262.029759709993,448.30556448000425,54104.88028776 2025-10-01,10:22:34.000,274,11043566,-795,0,1759314153,13261.22140250999,448.228024050004,54104.52394464 2025-10-01,10:22:35.000,274,11043564,-795,0,1759314154,13260.588189369992,448.19277839999995,54104.43311208 2025-10-01,10:22:36.000,274,11043527,-795,0,1759314155,13260.008866709999,448.3337610000017,54104.25843408 2025-10-01,10:22:37.000,274,11043536,-795,0,1759314156,13259.692260139993,448.71441402000346,54104.23747272 2025-10-01,10:22:38.000,274,11043491,-795,0,1759314157,13259.523852389997,449.2642461600044,54104.22349848001 2025-10-01,10:22:39.000,274,11043568,-795,0,1759314158,13259.341972019996,449.8140782999981,54104.13965304 2025-10-01,10:22:40.000,274,11043509,-795,0,1759314159,13259.335235710001,450.3004682700048,54104.17458864001 2025-10-01,10:22:41.000,274,11043513,-795,0,1759314160,13259.389126189992,450.52604042999883,54104.22349848001 2025-10-01,10:22:42.000,274,11043568,-795,0,1759314161,13259.416071430001,450.5965317299997,54104.19555 2025-10-01,10:22:43.000,274,11043528,-795,0,1759314162,13259.355444640001,450.5965317299997,54104.06978184 2025-10-01,10:22:44.000,274,11043549,-795,0,1759314163,13259.261136299996,450.4625982600046,54103.90209096 2025-10-01,10:22:45.000,274,11043543,-795,0,1759314164,13259.267872609991,450.4132543500018,54103.93003944 2025-10-01,10:22:46.000,274,11043523,-795,0,1759314165,13259.261136299996,450.40620522000245,54103.9510008 2025-10-01,10:22:47.000,274,11043515,-795,0,1759314166,13259.11293748,450.3145665300035,54103.93702656001 2025-10-01,10:22:48.000,274,11043528,-795,0,1759314167,13258.9916839,450.14538741000433,54103.846194000005 2025-10-01,10:22:49.000,274,11043506,-795,0,1759314168,13258.675077329994,449.9057169900043,54103.58068344001 2025-10-01,10:22:50.000,274,11043517,-795,0,1759314169,13258.257426110002,449.680144830003,54103.58767056 2025-10-01,10:22:51.000,274,11043539,-795,0,1759314170,13257.920610609995,449.73653786999785,54103.51779936 2025-10-01,10:22:52.000,274,11043509,-795,0,1759314171,13257.698312379995,449.88456959999894,54103.40600544001 2025-10-01,10:22:53.000,274,11043517,-795,0,1759314172,13257.300870089988,450.07489611000346,54103.23831456001 2025-10-01,10:22:54.000,274,11043572,-795,0,1759314173,13256.977527210001,450.27932087999943,54103.056649440005 2025-10-01,10:22:55.000,274,11043589,-795,0,1759314174,13256.81585577,450.3004682700048,54103.08459792 2025-10-01,10:22:56.000,274,11043475,-795,0,1759314175,13256.42514978999,450.3357139200016,54103.056649440005 2025-10-01,10:22:57.000,274,11043511,-795,0,1759314176,13255.845827129997,450.4344017399999,54102.85402296 2025-10-01,10:22:58.000,274,11043513,-795,0,1759314177,13255.36754911999,450.4344017399999,54102.69331920001 2025-10-01,10:22:59.000,274,11043586,-795,0,1759314178,13254.646763949997,450.51899129999947,54102.44178288 2025-10-01,10:23:00.000,274,11043551,-795,0,1759314179,13253.99334188,450.65292477000185,54102.29505336 2025-10-01,10:23:01.000,274,11043554,-795,0,1759314180,13253.346656119997,450.77980911000486,54102.3439632 2025-10-01,10:23:02.000,274,11043575,-795,0,1759314181,13252.720179289994,450.80095650000294,54102.19723368 2025-10-01,10:23:03.000,274,11043542,-795,0,1759314182,13252.329473309997,450.7586617199995,54102.0295428 2025-10-01,10:23:04.000,274,11043521,-795,0,1759314183,13251.972448879991,450.8080056300023,54101.54044440001 2025-10-01,10:23:05.000,274,11043525,-795,0,1759314184,13252.073493529992,450.7727599799982,54101.449611840006 2025-10-01,10:23:06.000,274,11043575,-795,0,1759314185,13252.080229840001,450.8080056300023,54101.28890808 2025-10-01,10:23:07.000,274,11043580,-795,0,1759314186,13251.999394120001,450.8291530200004,54101.17711416 2025-10-01,10:23:08.000,274,11043544,-795,0,1759314187,13251.89834947,450.83620214999974,54100.876668000004 2025-10-01,10:23:09.000,274,11043537,-795,0,1759314188,13251.58847920999,450.7445634600008,54100.53429912001 2025-10-01,10:23:10.000,274,11043559,-795,0,1759314189,13251.137146439993,450.7445634600008,54100.30372416 2025-10-01,10:23:11.000,274,11043536,-795,0,1759314190,13250.746440459996,450.7939073700036,54100.13603328 2025-10-01,10:23:12.000,274,11043485,-795,0,1759314191,13250.37594341,450.5471878200042,54099.92641968 2025-10-01,10:23:13.000,274,11043554,-795,0,1759314192,13249.837038609992,450.22292784000456,54099.59103792 2025-10-01,10:23:14.000,274,11043518,-795,0,1759314193,13249.284661189995,449.92686438000237,54099.24168192001 2025-10-01,10:23:15.000,274,11043572,-795,0,1759314194,13248.799646869993,449.6448991799989,54099.129888 2025-10-01,10:23:16.000,274,11043571,-795,0,1759314195,13248.287687309996,449.35588485000335,54098.95521000001 2025-10-01,10:23:17.000,274,11043577,-795,0,1759314196,13247.735309889998,449.19375486000354,54098.934248640006 2025-10-01,10:23:18.000,274,11043558,-795,0,1759314197,13247.162723540001,449.221951380001,54098.84341608 2025-10-01,10:23:19.000,274,11043537,-795,0,1759314198,13246.529510399989,449.461621800001,54098.77354488 2025-10-01,10:23:20.000,274,11043514,-795,0,1759314199,13246.010814529996,449.8422748200028,54098.65476384 2025-10-01,10:23:21.000,274,11043573,-795,0,1759314200,13245.59989962,450.3709595699984,54098.55694416 2025-10-01,10:23:22.000,274,11043540,-795,0,1759314201,13245.370865079989,450.7868582400042,54098.605854 2025-10-01,10:23:23.000,274,11043537,-795,0,1759314202,13245.249611499989,451.280297340003,54098.75957064001 2025-10-01,10:23:24.000,274,11043565,-795,0,1759314203,13245.040785889993,451.61865558000136,54098.717647920006 2025-10-01,10:23:25.000,274,11043541,-795,0,1759314204,13244.818487659992,451.7455399200044,54098.79450624 2025-10-01,10:23:26.000,274,11043546,-795,0,1759314205,13244.56250788,451.6609503600048,54099.053029680006 2025-10-01,10:23:27.000,274,11043549,-795,0,1759314206,13244.32000072,451.5270168900024,54099.199759200004 2025-10-01,10:23:28.000,274,11043547,-795,0,1759314207,13244.057284629998,451.40718167999876,54099.199759200004 2025-10-01,10:23:29.000,274,11043561,-795,0,1759314208,13243.760886989992,451.3155429899998,54099.101939520006 2025-10-01,10:23:30.000,274,11043561,-795,0,1759314209,13243.592479239996,451.1675112599987,54099.12290088001 2025-10-01,10:23:31.000,274,11043521,-795,0,1759314210,13243.46448935,450.8573495399978,54099.18578496 2025-10-01,10:23:32.000,274,11043558,-795,0,1759314211,13243.19503694999,450.52604042999883,54099.06700392 2025-10-01,10:23:33.000,274,11043549,-795,0,1759314212,13242.932320859989,450.5471878200042,54098.84341608 2025-10-01,10:23:34.000,274,11043534,-795,0,1759314213,13242.716758939998,450.86439867000445,54098.61284112 2025-10-01,10:23:35.000,274,11043547,-795,0,1759314214,13242.561823809992,451.2873464700024,54098.56393128 2025-10-01,10:23:36.000,274,11043560,-795,0,1759314215,13242.379943439992,451.73849078999774,54098.431176000006 2025-10-01,10:23:37.000,274,11043522,-795,0,1759314216,13242.339525579991,452.0345542499999,54098.3962404 2025-10-01,10:23:38.000,274,11043544,-795,0,1759314217,13242.130699969995,452.57028813000215,54098.27745936 2025-10-01,10:23:39.000,274,11043586,-795,0,1759314218,13241.787148159994,453.11307114000374,54098.2215624 2025-10-01,10:23:40.000,274,11043553,-795,0,1759314219,13241.281924909992,453.4655276400008,54097.95605184 2025-10-01,10:23:41.000,274,11043585,-795,0,1759314220,13240.87774630999,453.60651024000254,54098.025923040004 2025-10-01,10:23:42.000,274,11043552,-795,0,1759314221,13240.150224830002,453.37388895000186,54098.046884400006 2025-10-01,10:23:43.000,274,11043533,-795,0,1759314222,13239.368812869994,452.9932359300001,54097.89316776 2025-10-01,10:23:45.000,274,11043524,-795,0,1759314224,13238.432465779995,452.50684596000065,54097.7673996 2025-10-01,10:23:46.000,274,11043584,-795,0,1759314225,13237.826197879993,452.50684596000065,54097.68355416001 2025-10-01,10:23:47.000,274,11043534,-795,0,1759314226,13237.294029389996,452.2812737999993,54097.55079888 2025-10-01,10:23:48.000,274,11043538,-795,0,1759314227,13236.627134699993,452.02750512000057,54097.34118528 2025-10-01,10:23:49.000,274,11043565,-795,0,1759314228,13235.94003107999,451.88652251999883,54097.25035272001 2025-10-01,10:23:50.000,274,11043541,-795,0,1759314229,13235.111464950001,451.8583260000014,54097.28528832 2025-10-01,10:23:51.000,274,11043585,-795,0,1759314230,13234.410888709994,451.8089820899986,54097.18048152001 2025-10-01,10:23:52.000,274,11043536,-795,0,1759314231,13233.555377339995,451.81603121999797,54097.0686876 2025-10-01,10:23:53.000,274,11043557,-795,0,1759314232,13232.861537409997,451.8794733899995,54096.859074 2025-10-01,10:23:54.000,274,11043584,-795,0,1759314233,13232.612293940001,451.99930860000313,54096.86606112001 2025-10-01,10:23:55.000,274,11043581,-795,0,1759314234,13232.713338590002,452.32356858000276,54096.83811264 2025-10-01,10:23:56.000,274,11043585,-795,0,1759314235,13233.009736229993,452.45750204999786,54096.69138312 2025-10-01,10:23:57.000,274,11043577,-795,0,1759314236,13233.413914829995,452.66897595000046,54096.86606112001 2025-10-01,10:23:58.000,274,11043534,-795,0,1759314237,13233.68336722999,452.6760250799998,54097.06170048001 2025-10-01,10:23:59.000,274,11043547,-795,0,1759314238,13233.595795199995,452.50684596000065,54097.05471336 2025-10-01,10:24:00.000,274,11043512,-795,0,1759314239,13233.117517189989,452.17553685000166,54096.76824144 2025-10-01,10:24:01.000,274,11043511,-795,0,1759314240,13232.46409511999,451.8442277400027,54096.6145248 2025-10-01,10:24:02.000,274,11043595,-795,0,1759314241,13231.568165889992,451.76668731000245,54096.69837024001 2025-10-01,10:24:03.000,274,11043568,-795,0,1759314242,13230.584664629998,451.91471904000355,54096.65644752001 2025-10-01,10:24:04.000,274,11043531,-795,0,1759314243,13229.6887354,451.7737364400018,54096.69138312 2025-10-01,10:24:05.000,274,11043565,-795,0,1759314244,13228.819751409996,451.56931166999857,54096.52369224 2025-10-01,10:24:06.000,274,11043567,-795,0,1759314245,13228.226956129998,451.40718167999876,54096.55862784001 2025-10-01,10:24:07.000,274,11043571,-795,0,1759314246,13227.647633469991,451.24505168999895,54096.705357360006 2025-10-01,10:24:08.000,274,11043509,-795,0,1759314247,13227.18282807999,451.1181673500032,54096.74029296 2025-10-01,10:24:09.000,274,11043509,-795,0,1759314248,13226.765176859997,451.0758725699998,54096.7193316 2025-10-01,10:24:10.000,274,11043560,-795,0,1759314249,13226.488988149991,450.93488996999804,54096.74728008001 2025-10-01,10:24:11.000,274,11043588,-795,0,1759314250,13226.41488874,450.695219549998,54096.77522856001 2025-10-01,10:24:12.000,274,11043538,-795,0,1759314251,13226.29363516,450.32161566000286,54096.90099672 2025-10-01,10:24:13.000,274,11043574,-795,0,1759314252,13226.31384409,450.1030926300009,54097.089648960005 2025-10-01,10:24:14.000,274,11043618,-795,0,1759314253,13226.616978040001,450.1806330600011,54097.29227544 2025-10-01,10:24:15.000,274,11043549,-795,0,1759314254,13226.495724460001,450.3498121800003,54096.9988164 2025-10-01,10:24:16.000,274,11043464,-795,0,1759314255,13226.21279944,450.695219549998,54097.2433656 2025-10-01,10:24:17.000,274,11043521,-795,0,1759314256,13225.539168440002,450.73751433000143,54097.1734944 2025-10-01,10:24:18.000,274,11043534,-795,0,1759314257,13224.791438029999,450.6458756400025,54097.20144288001 2025-10-01,10:24:19.000,274,11043597,-795,0,1759314258,13224.097598100001,450.1665348000024,54097.12458456 2025-10-01,10:24:20.000,274,11043567,-795,0,1759314259,13223.370076619998,449.4827691899991,54097.019777760004 2025-10-01,10:24:21.000,274,11043536,-795,0,1759314260,13222.65602776,448.9752318300016,54096.705357360006 2025-10-01,10:24:22.000,274,11043548,-795,0,1759314261,13221.706208049996,448.5945788099998,54096.46080816001 2025-10-01,10:24:23.000,274,11043540,-795,0,1759314262,13220.655343689992,448.8272001000005,54096.2651688 2025-10-01,10:24:24.000,274,11043491,-795,0,1759314263,13219.685315049988,449.13031269000203,54095.978696879996 2025-10-01,10:24:25.000,274,11043559,-795,0,1759314264,13218.70855009999,449.3840813700008,54095.48959848 2025-10-01,10:24:26.000,274,11043567,-795,0,1759314265,13217.866511349996,449.84932395000214,54095.4267144 2025-10-01,10:24:27.000,274,11043592,-795,0,1759314266,13217.206352970003,450.09604350000154,54095.28697200001 2025-10-01,10:24:28.000,274,11043575,-795,0,1759314267,13216.714602339991,450.19473131999985,54095.3219076 2025-10-01,10:24:29.000,274,11043562,-795,0,1759314268,13216.51251303999,449.9691591599985,54095.35684320001 2025-10-01,10:24:30.000,274,11043570,-795,0,1759314269,13216.303687429994,449.50391658000444,54095.32889472 2025-10-01,10:24:31.000,274,11043546,-795,0,1759314270,13216.074652889998,449.1021161700046,54095.22408792 2025-10-01,10:24:32.000,274,11043472,-795,0,1759314271,13216.007289789988,448.5311366399983,54095.27299776 2025-10-01,10:24:33.000,274,11043499,-795,0,1759314272,13215.724364770002,448.0870414500023,54095.04940992001 2025-10-01,10:24:34.000,274,11043587,-795,0,1759314273,13215.15177841999,448.1645818800025,54094.81883496 2025-10-01,10:24:35.000,274,11043532,-795,0,1759314274,13214.491620039997,448.5099892500002,54094.39262064 2025-10-01,10:24:36.000,274,11043609,-795,0,1759314275,13213.824725349994,448.8765440100033,54094.071213120005 2025-10-01,10:24:37.000,274,11043566,-795,0,1759314276,13213.097203869991,449.4475235400023,54093.93147072 2025-10-01,10:24:38.000,274,11043599,-795,0,1759314277,13212.484199659993,449.9762082899979,54093.91050936 2025-10-01,10:24:39.000,274,11043570,-795,0,1759314278,13212.066548440001,450.7304652000021,54093.79172832 2025-10-01,10:24:40.000,274,11043541,-795,0,1759314279,13212.066548440001,451.61865558000136,54093.72884424001 2025-10-01,10:24:41.000,274,11043538,-795,0,1759314280,13212.282110359993,452.07684903000336,54093.6449988 2025-10-01,10:24:42.000,274,11043533,-795,0,1759314281,13212.302319289993,452.1543894600036,54093.65897304001 2025-10-01,10:24:43.000,274,11043529,-795,0,1759314282,13212.140647849992,451.92881730000227,54093.63801168001 2025-10-01,10:24:44.000,274,11043537,-795,0,1759314283,13211.81730496999,451.6257047100007,54093.77076696 2025-10-01,10:24:45.000,274,11043515,-795,0,1759314284,13211.015684079997,451.3437395100045,54093.498269280004 2025-10-01,10:24:46.000,274,11043539,-795,0,1759314285,13210.166909019994,451.04767605000234,54093.42141096001 2025-10-01,10:24:47.000,274,11043545,-795,0,1759314286,13209.392233369996,450.81505476000166,54093.330578400004 2025-10-01,10:24:48.000,274,11043486,-795,0,1759314287,13209.07562679999,450.68817041999864,54093.07904208 2025-10-01,10:24:49.000,274,11043551,-795,0,1759314288,13209.08236311,450.8855460600025,54092.68776336 2025-10-01,10:24:50.000,274,11043529,-795,0,1759314289,13208.671448200002,451.1886586500041,54092.45020128 2025-10-01,10:24:51.000,274,11043544,-795,0,1759314290,13208.233588049996,451.57636079999793,54092.24757480001 2025-10-01,10:24:52.000,274,11043580,-795,0,1759314291,13208.02476244,452.401109010003,54092.2126392 2025-10-01,10:24:53.000,274,11043534,-795,0,1759314292,13207.991080889995,453.14831679000054,54092.058922560005 2025-10-01,10:24:54.000,274,11043587,-795,0,1759314293,13207.84288207,453.7263454499989,54091.90520592 2025-10-01,10:24:55.000,274,11043569,-795,0,1759314294,13207.519539189998,454.0717528200039,54091.66764384001 2025-10-01,10:24:56.000,274,11043459,-795,0,1759314295,13207.182723689992,454.27617758999986,54091.76546352001 2025-10-01,10:24:57.000,274,11043598,-795,0,1759314296,13206.65729150999,454.5440445300046,54091.70956656 2025-10-01,10:24:58.000,274,11043526,-795,0,1759314297,13206.131859330002,454.41011106000224,54091.70257944 2025-10-01,10:24:59.000,274,11043571,-795,0,1759314298,13205.714208109996,454.332570630002,54091.625721120006 2025-10-01,10:25:00.000,274,11043524,-795,0,1759314299,13205.653581319995,454.36076714999945,54091.40912040001 2025-10-01,10:25:01.000,274,11043500,-795,0,1759314300,13205.72094441999,454.07880195000325,54091.34623632 2025-10-01,10:25:02.000,274,11043544,-795,0,1759314301,13206.084705159992,453.4443802500027,54091.444056 2025-10-01,10:25:03.000,274,11043557,-795,0,1759314302,13206.320476009998,452.4152072700017,54091.28335224001 2025-10-01,10:25:04.000,274,11043464,-795,0,1759314303,13206.286794459993,451.4494764600022,54090.99688032001 2025-10-01,10:25:05.000,274,11043554,-795,0,1759314304,13205.774834899996,451.0758725699998,54090.37502664001 2025-10-01,10:25:06.000,274,11043579,-795,0,1759314305,13204.919323529997,451.02652866000426,54090.0116964 2025-10-01,10:25:07.000,274,11043528,-795,0,1759314306,13203.861722859998,451.44242733000283,54089.711250240005 2025-10-01,10:25:08.000,274,11043562,-795,0,1759314307,13202.750231709993,451.942915560001,54089.52958512 2025-10-01,10:25:09.000,274,11043575,-795,0,1759314308,13201.73978520999,452.4293055300004,54089.14529352 2025-10-01,10:25:10.000,274,11043581,-795,0,1759314309,13201.052681590001,452.6830742099992,54088.970615520004 2025-10-01,10:25:11.000,274,11043576,-795,0,1759314310,13200.72260239999,452.845204199999,54088.774976160006 2025-10-01,10:25:12.000,274,11043497,-795,0,1759314311,13200.91121908,452.8593024599977,54088.83786024 2025-10-01,10:25:13.000,274,11043535,-795,0,1759314312,13201.382760779998,452.97913767000136,54088.74702768001 2025-10-01,10:25:14.000,274,11043554,-795,0,1759314313,13202.13049119,453.0919237499984,54088.80991176 2025-10-01,10:25:15.000,274,11043612,-795,0,1759314314,13202.662659679998,453.12716940000246,54088.64222088 2025-10-01,10:25:16.000,274,11043555,-795,0,1759314315,13203.06010196999,453.06372723000095,54088.76100192 2025-10-01,10:25:17.000,274,11043565,-795,0,1759314316,13203.134201379995,452.90159724000114,54088.802924640004 2025-10-01,10:25:18.000,274,11043570,-795,0,1759314317,13202.831067429994,452.50684596000065,54088.84484736001 2025-10-01,10:25:19.000,274,11043526,-795,0,1759314318,13202.413416210002,452.07684903000336,54088.72606632001 2025-10-01,10:25:20.000,274,11043520,-795,0,1759314319,13201.90819296,451.35783777000324,54088.5444012 2025-10-01,10:25:21.000,274,11043503,-795,0,1759314320,13201.584850079998,450.6599739000012,54088.46055576001 2025-10-01,10:25:22.000,274,11043534,-795,0,1759314321,13201.362551849998,450.32161566000286,54088.32780048 2025-10-01,10:25:23.000,274,11043578,-795,0,1759314322,13201.093099450001,450.70226868000464,54088.17408384001 2025-10-01,10:25:24.000,274,11043571,-795,0,1759314323,13201.032472660001,451.40718167999876,54087.915560400004 2025-10-01,10:25:25.000,274,11043562,-795,0,1759314324,13201.248034579992,452.30947032000404,54087.78280512 2025-10-01,10:25:26.000,274,11043519,-795,0,1759314325,13201.578113769989,452.96503941000265,54087.90857328001 2025-10-01,10:25:27.000,274,11043558,-715,0,1759314326,13201.854302479995,453.35979069000314,54088.04831568 2025-10-01,10:25:28.000,274,11043519,-795,0,1759314327,13202.09007333,453.761591100003,54087.99940584 2025-10-01,10:25:29.000,274,11043522,-795,0,1759314328,13202.17090905,454.05060542999854,54087.97844448001 2025-10-01,10:25:30.000,274,11043536,-795,0,1759314329,13202.245008459991,453.7756893600017,54088.104212640006 2025-10-01,10:25:31.000,274,11043549,-795,0,1759314330,13202.09007333,453.3456924300044,54088.09722552001 2025-10-01,10:25:32.000,274,11043544,-795,0,1759314331,13202.00250129999,453.11307114000374,54088.07626416001 2025-10-01,10:25:33.000,274,11043545,-795,0,1759314332,13201.874511409995,453.2329063500001,54088.18107096 2025-10-01,10:25:34.000,274,11043595,-795,0,1759314333,13201.618531629989,453.5289698100023,54088.083251280004 2025-10-01,10:25:35.000,274,11043540,-795,0,1759314334,13201.402969709998,453.96601586999896,54087.74088240001 2025-10-01,10:25:36.000,274,11043480,-795,0,1759314335,13201.665685799999,454.16339151000284,54087.747869520004 2025-10-01,10:25:37.000,274,11043564,-795,0,1759314336,13202.143963809991,454.0858510800026,54087.73389528 2025-10-01,10:25:38.000,274,11043515,-795,0,1759314337,13202.858012669989,453.4514293800021,54087.57319152001 2025-10-01,10:25:39.000,274,11043546,-795,0,1759314338,13203.437335329996,452.8240568100009,54087.68498544 2025-10-01,10:25:40.000,274,11043584,-795,0,1759314339,13203.700051419997,452.5843863900009,54087.59415288001 2025-10-01,10:25:41.000,274,11043572,-795,0,1759314340,13203.760678209997,452.5773372600015,54087.58716576 2025-10-01,10:25:42.000,274,11043535,-795,0,1759314341,13203.22850972,452.9861868000007,54087.6360756 2025-10-01,10:25:43.000,274,11043541,-795,0,1759314342,13202.527933479992,453.5783137199978,54087.58716576 2025-10-01,10:25:44.000,274,11043527,-795,0,1759314343,13202.143963809991,453.9237210900028,54087.44043624 2025-10-01,10:25:45.000,274,11043574,-795,0,1759314344,13202.09007333,454.07880195000325,54087.293706720004 2025-10-01,10:25:46.000,274,11043548,-795,0,1759314345,13202.527933479992,453.7968367499998,54087.4963332 2025-10-01,10:25:47.000,274,11043539,-795,0,1759314346,13203.08704721,453.43733112000336,54087.71992104001 2025-10-01,10:25:48.000,274,11043553,-795,0,1759314347,13203.450807950001,453.1553659199999,54087.92254752 2025-10-01,10:25:49.000,274,11043582,-795,0,1759314348,13203.423862709991,453.2329063500001,54088.09722552001 2025-10-01,10:25:50.000,274,11043525,-795,0,1759314349,13203.20830079,453.1553659199999,54088.11818688 2025-10-01,10:25:51.000,274,11043584,-795,0,1759314350,13202.871485289994,453.3386432999978,54088.14613536001 2025-10-01,10:25:52.000,274,11043544,-795,0,1759314351,13202.258481079996,453.57126458999846,54088.202032320005 2025-10-01,10:25:53.000,274,11043570,-795,0,1759314352,13201.402969709998,453.7263454499989,54088.271903520006 2025-10-01,10:25:54.000,274,11043538,-795,0,1759314353,13200.257797009988,453.7897876200004,54088.1601096 2025-10-01,10:25:55.000,274,11043533,-795,0,1759314354,13199.254086819994,453.43733112000336,54087.97844448001 2025-10-01,10:25:56.000,274,11043557,-795,0,1759314355,13198.593928440001,453.3456924300044,54087.99940584 2025-10-01,10:25:57.000,274,11043585,-795,0,1759314356,13198.317739729995,453.3879872100006,54088.083251280004 2025-10-01,10:25:58.000,274,11043539,-795,0,1759314357,13198.14933198,453.303397650001,54088.271903520006 2025-10-01,10:25:59.000,274,11043538,-795,0,1759314358,13198.156068289994,453.01438331999816,54088.38369744 2025-10-01,10:26:00.000,274,11043561,-795,0,1759314359,13198.22343138999,452.7747128999981,54088.46055576001 2025-10-01,10:26:01.000,274,11043526,-795,0,1759314360,13198.26384924999,452.7112707300039,54088.34177472001 2025-10-01,10:26:02.000,274,11043535,-795,0,1759314361,13198.46593854999,452.4293055300004,54088.50247848 2025-10-01,10:26:03.000,274,11043554,-795,0,1759314362,13198.35142128,451.942915560001,54088.607285280006 2025-10-01,10:26:04.000,274,11043543,-795,0,1759314363,13198.277321869995,451.611606450002,54088.6142724 2025-10-01,10:26:06.000,274,11043543,-795,0,1759314365,13198.33121235,451.4635747200009,54088.50247848 2025-10-01,10:26:07.000,274,11043539,-795,0,1759314366,13198.42552068999,451.49177123999834,54088.25792928 2025-10-01,10:26:08.000,274,11043583,-795,0,1759314367,13198.782545119997,451.5481642800005,54088.24395504001 2025-10-01,10:26:09.000,274,11043589,-795,0,1759314368,13198.883589769997,451.4494764600022,54088.22299368001 2025-10-01,10:26:10.000,274,11043504,-795,0,1759314369,13198.849908219992,451.5270168900024,54088.369723200005 2025-10-01,10:26:11.000,274,11043575,-795,0,1759314370,13198.856644530002,451.8794733899995,54088.55837544001 2025-10-01,10:26:12.000,274,11043532,-795,0,1759314371,13198.991370729993,452.38701075000426,54088.69811784001 2025-10-01,10:26:13.000,274,11043533,-795,0,1759314372,13199.220405269989,452.7606146399994,54088.802924640004 2025-10-01,10:26:14.000,274,11043556,-795,0,1759314373,13199.26082312999,453.12716940000246,54088.98458976001 2025-10-01,10:26:15.000,274,11043556,-795,0,1759314374,13199.5100666,453.4514293800021,54089.29202304 2025-10-01,10:26:16.000,274,11043527,-795,0,1759314375,13199.456176119995,454.09290021000197,54089.22913896001 2025-10-01,10:26:17.000,274,11043573,-795,0,1759314376,13199.48312135999,454.9528940700038,54089.4527268 2025-10-01,10:26:18.000,274,11043526,-795,0,1759314377,13199.55048446,455.72124923999945,54089.65535328001 2025-10-01,10:26:19.000,274,11043589,-795,0,1759314378,13199.334922539994,455.9891161800042,54089.89990248001 2025-10-01,10:26:20.000,274,11043561,-795,0,1759314379,13198.964425489998,456.06665661000443,54090.13047744 2025-10-01,10:26:21.000,274,11043559,-675,0,1759314380,13198.984634419998,455.9750179199982,54090.25624560001 2025-10-01,10:26:22.000,274,11043560,-795,0,1759314381,13199.36186777999,455.9609196599995,54090.500794800006 2025-10-01,10:26:23.000,274,11043564,-795,0,1759314382,13200.069180329992,456.137147909998,54090.815215200004 2025-10-01,10:26:24.000,274,11043560,-795,0,1759314383,13200.80343811999,456.2358357300036,54091.03181592 2025-10-01,10:26:25.000,274,11043543,-795,0,1759314384,13201.093099450001,456.137147909998,54091.27636512 2025-10-01,10:26:26.000,274,11043564,-795,0,1759314385,13201.241298269997,455.7987896699997,54091.38117192001 2025-10-01,10:26:27.000,274,11043563,-795,0,1759314386,13201.530959599993,455.4463331700026,54091.47899160001 2025-10-01,10:26:28.000,274,11043511,-795,0,1759314387,13201.96208343999,455.15026971000043,54091.842321840006 2025-10-01,10:26:29.000,274,11043519,-795,0,1759314388,13202.507724549992,454.58633931000077,54092.177703600006 2025-10-01,10:26:30.000,274,11043559,-795,0,1759314389,13202.911903149994,453.88847543999873,54092.31744600001 2025-10-01,10:26:31.000,274,11043563,-795,0,1759314390,13202.911903149994,453.3174959099997,54092.3523816 2025-10-01,10:26:32.000,274,11043514,-795,0,1759314391,13202.312371560001,453.27520113000355,54092.07988392001 2025-10-01,10:26:33.000,274,11043555,-795,0,1759314392,13201.854302479995,453.86732805000065,54091.92616728 2025-10-01,10:26:34.000,274,11043544,-795,0,1759314393,13201.578113769989,454.41011106000224,54091.80039912 2025-10-01,10:26:35.000,274,11043539,-795,0,1759314394,13201.436651259988,454.5933884400001,54091.66065672 2025-10-01,10:26:36.000,274,11043572,-795,0,1759314395,13201.544432219998,454.3960128000035,54091.41610752 2025-10-01,10:26:37.000,274,11043546,-795,0,1759314396,13201.605059009999,454.6145358299982,54091.46501736 2025-10-01,10:26:38.000,274,11043582,-795,0,1759314397,13201.67915841999,455.14322058000107,54091.40213328 2025-10-01,10:26:39.000,274,11043533,-795,0,1759314398,13201.98902868,455.453382300002,54091.625721120006 2025-10-01,10:26:40.000,274,11043495,-795,0,1759314399,13202.204590599991,455.566168379999,54091.69559232001 2025-10-01,10:26:41.000,274,11043596,-795,0,1759314400,13202.305635249992,455.47452969000005,54091.73052792 2025-10-01,10:26:42.000,274,11043574,-795,0,1759314401,13202.278690009996,455.4040383899992,54091.59078552 2025-10-01,10:26:43.000,274,11043549,-795,0,1759314402,13202.372998350002,455.4181366499979,54091.68161808 2025-10-01,10:26:44.000,274,11043538,-795,0,1759314403,13202.379734659997,455.566168379999,54091.83533472001 2025-10-01,10:26:45.000,274,11043533,-795,0,1759314404,13202.352789420001,455.77059315000224,54091.91219304001 2025-10-01,10:26:46.000,274,11043532,-795,0,1759314405,13202.224799529991,455.70715098000073,54091.76546352001 2025-10-01,10:26:47.000,274,11043570,-795,0,1759314406,13202.224799529991,455.7142001100001,54091.8982188 2025-10-01,10:26:48.000,274,11043509,-795,0,1759314407,13202.561615029997,455.53797186000156,54092.05193544001 2025-10-01,10:26:49.000,274,11043544,-795,0,1759314408,13203.12072875999,455.17846622999787,54092.107832400005 2025-10-01,10:26:50.000,274,11043528,-795,0,1759314409,13203.969503819993,455.00223797999934,54092.20565208 2025-10-01,10:26:51.000,274,11043545,-795,0,1759314410,13205.128149139993,455.03043450000405,54092.2126392 2025-10-01,10:26:52.000,274,11043539,-795,0,1759314411,13206.111650400002,455.0515818900021,54092.29648464001 2025-10-01,10:26:53.000,274,11043570,-795,0,1759314412,13206.731390919995,455.14322058000107,54092.46417552001 2025-10-01,10:26:54.000,274,11043596,-795,0,1759314413,13206.92674391,454.8965010300017,54092.513085360006 2025-10-01,10:26:55.000,274,11043597,-795,0,1759314414,13206.82569926,454.6004375699995,54092.43622704001 2025-10-01,10:26:56.000,274,11043579,-795,0,1759314415,13206.488883759994,454.3537180200001,54092.06590968 2025-10-01,10:26:57.000,274,11043552,-795,0,1759314416,13206.179013499997,454.26207933000114,54092.00302560001 2025-10-01,10:26:58.000,274,11043579,-795,0,1759314417,13206.044287299992,454.4383075799997,54092.02398696 2025-10-01,10:26:59.000,274,11043526,-795,0,1759314418,13206.179013499997,454.8401079899995,54091.88424456001 2025-10-01,10:27:00.000,274,11043563,-795,0,1759314419,13206.79875401999,455.36174361000303,54092.05193544001 2025-10-01,10:27:01.000,274,11043549,-795,0,1759314420,13207.162514759992,455.7423966300048,54092.06590968 2025-10-01,10:27:02.000,274,11043520,-795,0,1759314421,13207.533011809988,456.0455092199991,54092.29648464001 2025-10-01,10:27:03.000,274,11043530,-795,0,1759314422,13207.863091,456.3133761600038,54092.53404672001 2025-10-01,10:27:04.000,274,11043554,-795,0,1759314423,13208.341369009991,456.813864390002,54092.729686080005 2025-10-01,10:27:05.000,274,11043563,-795,0,1759314424,13208.577139859997,457.497629999998,54092.96026104001 2025-10-01,10:27:06.000,274,11043557,-795,0,1759314425,13208.873537499989,458.0897569200024,54093.09301632 2025-10-01,10:27:07.000,274,11043545,-795,0,1759314426,13209.28445241,458.65368732000206,54093.63102456001 2025-10-01,10:27:08.000,274,11043532,-795,0,1759314427,13209.870511380002,458.9286033899989,54093.65897304001 2025-10-01,10:27:09.000,274,11043552,-795,0,1759314428,13210.429625109995,459.02024207999784,54094.120122960005 2025-10-01,10:27:10.000,274,11043541,-795,0,1759314429,13210.766440610001,458.7312277500023,54094.455504720005 2025-10-01,10:27:11.000,274,11043516,-795,0,1759314430,13211.123465039993,458.50565559000097,54094.84678344 2025-10-01,10:27:12.000,274,11043493,-795,0,1759314431,13211.749941869995,458.50565559000097,54095.007487200004 2025-10-01,10:27:13.000,274,11043555,-795,0,1759314432,13212.645871099994,458.6043434099993,54095.15421672 2025-10-01,10:27:14.000,274,11043516,-795,0,1759314433,13213.703471769993,459.0554877300019,54095.2520364 2025-10-01,10:27:15.000,274,11043505,-795,0,1759314434,13214.747599820003,459.3374529299981,54095.48261136001 2025-10-01,10:27:16.000,274,11043524,-795,0,1759314435,13215.609847499996,459.37974771000154,54095.59440528 2025-10-01,10:27:17.000,274,11043568,-795,0,1759314436,13216.51251303999,459.49253378999856,54095.94376128 2025-10-01,10:27:18.000,274,11043520,-795,0,1759314437,13217.293924999998,459.8097446399988,54096.09747792 2025-10-01,10:27:19.000,274,11043509,-795,0,1759314438,13217.987764929996,460.1128572300004,54096.49574376 2025-10-01,10:27:20.000,274,11043524,-795,0,1759314439,13218.452570319998,460.50760851000086,54096.635486160005 2025-10-01,10:27:21.000,274,11043528,-795,0,1759314440,13218.701813789994,460.9164580500001,54096.76824144 2025-10-01,10:27:22.000,274,11043544,-795,0,1759314441,13219.045365599995,461.02219499999774,54096.99182928001 2025-10-01,10:27:23.000,274,11043560,-795,0,1759314442,13219.09925608,461.21252151000226,54097.03375200001 2025-10-01,10:27:24.000,274,11043527,-795,0,1759314443,13219.09251976999,461.5367814900019,54097.20144288001 2025-10-01,10:27:25.000,274,11043519,-795,0,1759314444,13219.09251976999,461.5297323600025,54097.50188904 2025-10-01,10:27:26.000,274,11043552,-795,0,1759314445,13219.20030073,461.5649780099993,54097.34817240001 2025-10-01,10:27:27.000,274,11043549,-795,0,1759314446,13219.90761327999,461.75530452000385,54097.83028368001 2025-10-01,10:27:28.000,274,11043522,-795,0,1759314447,13220.675552619992,461.6495675699989,54098.10278136 2025-10-01,10:27:29.000,274,11043507,-795,0,1759314448,13221.302029449995,461.48038844999974,54098.25649800001 2025-10-01,10:27:30.000,274,11043553,-795,0,1759314449,13221.739889600001,461.4380936700036,54098.40322752001 2025-10-01,10:27:31.000,274,11043561,-795,0,1759314450,13221.948715209997,461.4028480199995,54098.61982824001 2025-10-01,10:27:32.000,274,11043527,-795,0,1759314451,13222.049759859998,461.4521919300023,54098.82944184 2025-10-01,10:27:33.000,274,11043556,-795,0,1759314452,13221.915033659992,461.5720271399987,54099.08796528 2025-10-01,10:27:34.000,274,11043573,-795,0,1759314453,13221.638844950001,461.49448670999845,54099.437321280006 2025-10-01,10:27:35.000,274,11043567,-795,0,1759314454,13221.753362219992,461.7200588699998,54099.59103792 2025-10-01,10:27:36.000,274,11043525,-795,0,1759314455,13222.245112849989,462.1712031900024,54099.64693488001 2025-10-01,10:27:37.000,274,11043523,-795,0,1759314456,13222.918743850001,462.4038244800031,54100.003278 2025-10-01,10:27:38.000,274,11043520,-795,0,1759314457,13223.64626532999,462.3897262200044,54100.35962112 2025-10-01,10:27:39.000,274,11043561,-795,0,1759314458,13224.367050499997,462.49546317000204,54100.62513168 2025-10-01,10:27:40.000,274,11043589,-795,0,1759314459,13224.99352733,462.67169142000057,54100.86269376 2025-10-01,10:27:41.000,274,11043562,-795,0,1759314460,13225.350551759992,462.5377579499982,54100.98846192001 2025-10-01,10:27:42.000,274,11043567,-795,0,1759314461,13225.667158329998,462.3333331800022,54101.15615280001 2025-10-01,10:27:43.000,274,11043540,-795,0,1759314462,13226.21279944,461.9808766799979,54101.449611840006 2025-10-01,10:27:44.000,274,11043516,-795,0,1759314463,13226.40815242999,461.60727279000275,54101.60332848 2025-10-01,10:27:45.000,274,11043554,-795,0,1759314464,13226.583296489996,461.1208828200033,54101.764032240004 2025-10-01,10:27:46.000,274,11043572,-795,0,1759314465,13226.650659589992,460.67678763000004,54101.82691632001 2025-10-01,10:27:47.000,274,11043536,-795,0,1759314466,13226.893166749993,460.1762994000019,54101.98762008 2025-10-01,10:27:48.000,274,11043603,-795,0,1759314467,13227.155882839994,459.7322042099986,54102.16229808001 2025-10-01,10:27:49.000,274,11043593,-795,0,1759314468,13227.438807859995,459.59122161000414,54102.42780864001 2025-10-01,10:27:50.000,274,11043565,-795,0,1759314469,13227.47248941,459.45728814000176,54102.69331920001 2025-10-01,10:27:51.000,274,11043571,-795,0,1759314470,13227.169355459999,459.21056859000237,54102.798126 2025-10-01,10:27:52.000,274,11043502,-795,0,1759314471,13226.677604830002,458.9427016500049,54102.888958560005 2025-10-01,10:27:53.000,274,11043502,-795,0,1759314472,13226.27342623,458.5338521099984,54103.04966232001 2025-10-01,10:27:54.000,274,11043549,-795,0,1759314473,13225.923138109989,457.9417251900013,54103.18940472 2025-10-01,10:27:55.000,274,11043549,-795,0,1759314474,13225.990501209999,457.73730041999806,54103.19639184001 2025-10-01,10:27:56.000,274,11043555,-795,0,1759314475,13226.12522740999,458.1038551800011,54103.04966232001 2025-10-01,10:27:57.000,274,11043547,-795,0,1759314476,13226.859485200002,458.68893296999886,54103.14049488 2025-10-01,10:27:58.000,274,11043566,-795,0,1759314477,13227.418598929995,459.5207303100033,54103.32914712 2025-10-01,10:27:59.000,274,11043536,-795,0,1759314478,13227.681315019996,460.3384293900017,54103.392031200005 2025-10-01,10:28:00.000,274,11043512,-795,0,1759314479,13227.755414430001,460.7825245799977,54103.37106984 2025-10-01,10:28:01.000,274,11043517,-795,0,1759314480,13227.56679774999,460.6485911100026,54103.37805696 2025-10-01,10:28:02.000,274,11043513,-795,0,1759314481,13227.661106089996,460.28203634999954,54103.44792816 2025-10-01,10:28:03.000,274,11043564,-795,0,1759314482,13227.836250150001,460.1410537499978,54103.73440008 2025-10-01,10:28:04.000,274,11043555,-795,0,1759314483,13227.681315019996,460.5358050299983,54103.797284160006 2025-10-01,10:28:05.000,274,11043542,-795,0,1759314484,13227.782359669996,461.2689145500044,54104.111704560004 2025-10-01,10:28:06.000,274,11043565,-795,0,1759314485,13227.984448969997,461.9597292899998,54104.020872 2025-10-01,10:28:07.000,274,11043546,-795,0,1759314486,13228.435781739994,462.1218592799996,54104.39118936001 2025-10-01,10:28:08.000,274,11043501,-795,0,1759314487,13228.954477610001,462.26284188000136,54104.57285448 2025-10-01,10:28:09.000,274,11043561,-795,0,1759314488,13229.466437169998,462.3756279599984,54104.60779008001 2025-10-01,10:28:10.000,274,11043543,-795,0,1759314489,13230.059232449996,462.4531683899986,54104.67067416 2025-10-01,10:28:11.000,274,11043490,-795,0,1759314490,13230.719390829989,462.2346453600039,54104.852339280005 2025-10-01,10:28:12.000,274,11043536,-795,0,1759314491,13231.1707236,461.7341571299985,54105.04797864 2025-10-01,10:28:13.000,274,11043504,-795,0,1759314492,13231.494066480001,461.3041602000012,54105.22964376001 2025-10-01,10:28:14.000,274,11043586,-795,0,1759314493,13231.628792679992,461.5297323600025,54105.285540720004 2025-10-01,10:28:15.000,274,11043557,-795,0,1759314494,13231.675946850002,462.08661363000283,54105.15278544 2025-10-01,10:28:16.000,274,11043479,-795,0,1759314495,13231.763518879998,462.4531683899986,54104.9291976 2025-10-01,10:28:17.000,274,11043510,-795,0,1759314496,13231.979080799989,462.6223475099978,54104.950158960004 2025-10-01,10:28:18.000,274,11043518,-795,0,1759314497,13231.851090909993,462.6646422900012,54104.901249120005 2025-10-01,10:28:19.000,274,11043539,-795,0,1759314498,13231.729837329993,462.64349490000313,54104.803429440006 2025-10-01,10:28:20.000,274,11043506,-795,0,1759314499,13231.460384929997,462.5166105600001,54104.719584 2025-10-01,10:28:21.000,274,11043541,-795,0,1759314500,13230.739599759989,462.29808752999816,54104.48202192 2025-10-01,10:28:22.000,274,11043526,-795,0,1759314501,13229.93124256,461.9315327700024,54104.42612496 2025-10-01,10:28:23.000,274,11043557,-795,0,1759314502,13229.493382409994,461.6143219200021,54104.48900904001 2025-10-01,10:28:24.000,274,11043522,-795,0,1759314503,13229.210457389992,461.76940278000257,54104.38420224 2025-10-01,10:28:25.000,274,11043526,-795,0,1759314504,13228.819751409996,461.86809060000087,54104.37721512 2025-10-01,10:28:26.000,274,11043566,-795,0,1759314505,13228.738915689995,461.5720271399987,54104.19555 2025-10-01,10:28:27.000,274,11043540,-795,0,1759314506,13228.961213919996,461.1208828200033,54104.10471744001 2025-10-01,10:28:28.000,274,11043510,-795,0,1759314507,13229.055522260001,460.7966228400037,54104.07676896001 2025-10-01,10:28:29.000,274,11043526,-795,0,1759314508,13229.015104400001,460.44416633999936,54104.062794720005 2025-10-01,10:28:30.000,274,11043509,-795,0,1759314509,13228.46272697999,460.43711721,54103.93003944 2025-10-01,10:28:31.000,274,11043555,-795,0,1759314510,13228.045075759997,460.5992471999998,54103.727412960005 2025-10-01,10:28:32.000,274,11043499,-795,0,1759314511,13227.600479299996,460.7261315400028,54103.46888952 2025-10-01,10:28:33.000,274,11043502,-795,0,1759314512,13227.62742453999,460.8318684900005,54103.343121360005 2025-10-01,10:28:34.000,274,11043543,-795,0,1759314513,13227.950767419992,461.1279319500027,54103.28023728 2025-10-01,10:28:35.000,274,11043574,-795,0,1759314514,13228.50988115,461.74120625999785,54103.294211520006 2025-10-01,10:28:36.000,274,11043534,-795,0,1759314515,13228.85343296,461.9949749400039,54103.07761080001 2025-10-01,10:28:37.000,274,11043546,-795,0,1759314516,13229.291293109993,462.3756279599984,54103.2522888 2025-10-01,10:28:38.000,274,11043563,-795,0,1759314517,13229.547272889999,462.7351335900021,54103.45491528001 2025-10-01,10:28:39.000,274,11043547,-795,0,1759314518,13229.378865139988,463.0100496599989,54103.51779936 2025-10-01,10:28:40.000,274,11043463,-795,0,1759314519,13229.365392519998,463.4752922400003,54103.53876072 2025-10-01,10:28:41.000,274,11043528,-795,0,1759314520,13229.479909789989,464.1449595900049,54103.53876072 2025-10-01,10:28:42.000,274,11043522,-795,0,1759314521,13229.473173479993,464.3352861000021,54103.608631920004 2025-10-01,10:28:43.000,274,11043536,-795,0,1759314522,13229.74936219,463.96873133999907,54103.64356752 2025-10-01,10:28:44.000,274,11043558,-795,0,1759314523,13229.85040684,463.5034887599977,54103.8112584 2025-10-01,10:28:45.000,274,11043525,-795,0,1759314524,13229.78978005,463.16513051999937,54103.74138720001 2025-10-01,10:28:46.000,274,11043549,-795,0,1759314525,13229.527063959998,463.1228357400032,54103.36408272001 2025-10-01,10:28:47.000,274,11043560,-795,0,1759314526,13229.68199908999,463.2426709499996,54103.273250160004 2025-10-01,10:28:48.000,274,11043526,-795,0,1759314527,13229.97166042,463.39775181000005,54103.28023728 2025-10-01,10:28:49.000,274,11043491,-795,0,1759314528,13230.059232449996,463.70791353000095,54103.13350776 2025-10-01,10:28:50.000,274,11043553,-795,0,1759314529,13229.90429731999,463.89119090999884,54103.105559280004 2025-10-01,10:28:51.000,274,11043536,-795,0,1759314530,13229.91103363,464.0251243800012,54102.958829760006 2025-10-01,10:28:52.000,274,11043555,-795,0,1759314531,13229.90429731999,464.0462717699993,54102.95184264001 2025-10-01,10:28:53.000,274,11043581,-795,0,1759314532,13229.634844919994,463.9616822099997,54103.007739600005 2025-10-01,10:28:54.000,274,11043584,-795,0,1759314533,13229.109412739992,463.93348569000227,54102.87498432 2025-10-01,10:28:55.000,274,11043559,-795,0,1759314534,13228.48967222,464.1449595900049,54102.76319040001 2025-10-01,10:28:56.000,274,11043487,-795,0,1759314535,13227.789095979992,464.01807525000186,54102.37889880001 2025-10-01,10:28:57.000,274,11043556,-795,0,1759314536,13227.45228048,463.74315917999775,54102.30902760001 2025-10-01,10:28:58.000,274,11043551,-795,0,1759314537,13227.40512630999,463.4329974600041,54102.4138344 2025-10-01,10:28:59.000,274,11043597,-795,0,1759314538,13227.37144476,463.0100496599989,54102.46973136 2025-10-01,10:29:00.000,274,11043603,-795,0,1759314539,13227.38491737999,462.5377579499982,54102.56755104001 2025-10-01,10:29:01.000,274,11043582,-795,0,1759314540,13227.869931699992,462.4038244800031,54102.59549952001 2025-10-01,10:29:02.000,274,11043591,-795,0,1759314541,13228.449254359999,462.3403823100016,54102.69331920001 2025-10-01,10:29:03.000,274,11043546,-795,0,1759314542,13228.967950229991,462.7915266300042,54102.77716464 2025-10-01,10:29:04.000,274,11043483,-795,0,1759314543,13229.426019309998,463.4188991999981,54102.91690704 2025-10-01,10:29:05.000,274,11043539,-795,0,1759314544,13229.533800269994,463.7502083100044,54102.98677824 2025-10-01,10:29:06.000,274,11043580,-795,0,1759314545,13229.372128829993,463.94053482000163,54102.87498432 2025-10-01,10:29:07.000,274,11043519,-795,0,1759314546,13229.163303219997,464.05332089999865,54103.07062368001 2025-10-01,10:29:08.000,274,11043556,-795,0,1759314547,13229.217193700002,464.2718439300006,54103.23132744 2025-10-01,10:29:09.000,274,11043558,-795,0,1759314548,13229.277820490002,464.2225000199978,54103.43395392001 2025-10-01,10:29:10.000,274,11043536,-795,0,1759314549,13228.920796059996,464.0462717699993,54103.52478648 2025-10-01,10:29:11.000,274,11043568,-795,0,1759314550,13228.53009008,464.0956156800021,54103.2522888 2025-10-01,10:29:12.000,274,11043525,-795,0,1759314551,13228.536826389995,464.1308613299989,54103.273250160004 2025-10-01,10:29:13.000,274,11043553,-795,0,1759314552,13228.73217938,464.0956156800021,54103.23831456001 2025-10-01,10:29:14.000,274,11043531,-795,0,1759314553,13228.967950229991,463.95463308000035,54103.15446912 2025-10-01,10:29:15.000,274,11043589,-795,0,1759314554,13229.372128829993,463.58807832000457,54103.16145624 2025-10-01,10:29:16.000,274,11043609,-795,0,1759314555,13229.796516359995,463.00300052999955,54102.98677824 2025-10-01,10:29:17.000,274,11043564,-795,0,1759314556,13230.11312293,462.4531683899986,54103.02171384 2025-10-01,10:29:18.000,274,11043525,-795,0,1759314557,13230.02555089999,461.7482553900045,54103.126520640006 2025-10-01,10:29:19.000,274,11043584,-795,0,1759314558,13229.540536579989,461.339405849998,54102.972804 2025-10-01,10:29:20.000,274,11043554,-795,0,1759314559,13229.015104400001,461.02219499999774,54102.85402296 2025-10-01,10:29:21.000,274,11043540,-795,0,1759314560,13228.65134366,461.0292441300044,54102.56755104001 2025-10-01,10:29:22.000,274,11043534,-795,0,1759314561,13228.56377162999,461.00104760999966,54102.53960256 2025-10-01,10:29:23.000,274,11043547,-795,0,1759314562,13228.557035319995,460.82481936000113,54102.59549952001 2025-10-01,10:29:24.000,274,11043594,-795,0,1759314563,13228.658079969995,460.4794119900034,54102.602486640004 2025-10-01,10:29:25.000,274,11043559,-795,0,1759314564,13228.53009008,460.1903976600006,54102.29505336 2025-10-01,10:29:26.000,274,11043559,-795,0,1759314565,13228.200010889988,460.09875897000165,54102.001594320005 2025-10-01,10:29:27.000,274,11043568,-795,0,1759314566,13227.957503730002,460.4653137300047,54101.87582616001 2025-10-01,10:29:28.000,274,11043486,-795,0,1759314567,13227.789095979992,461.39579889000015,54101.62428984 2025-10-01,10:29:29.000,274,11043507,-795,0,1759314568,13227.782359669996,462.81972315000166,54101.330830800005 2025-10-01,10:29:30.000,274,11043556,-795,0,1759314569,13227.937294800002,464.1943035000004,54101.12820432 2025-10-01,10:29:31.000,274,11043594,-795,0,1759314570,13228.166329339998,465.08954300999903,54100.93955208001 2025-10-01,10:29:32.000,274,11043511,-795,0,1759314571,13228.75238831,465.42790125000465,54100.90461648 2025-10-01,10:29:33.000,274,11043540,-795,0,1759314572,13228.974686540001,465.4067538599993,54101.065320240006 2025-10-01,10:29:34.000,274,11043528,-795,0,1759314573,13228.846696649991,465.2869186500029,54101.17012704 2025-10-01,10:29:35.000,274,11043502,-795,0,1759314574,13228.68502520999,465.3433116899978,54101.10025584 2025-10-01,10:29:36.000,274,11043557,-795,0,1759314575,13228.70523413999,465.1600343099999,54100.98846192001 2025-10-01,10:29:37.000,274,11043527,-795,0,1759314576,13229.062258569997,464.8005286800035,54101.15615280001 2025-10-01,10:29:38.000,274,11043499,-795,0,1759314577,13229.473173479993,464.7511847700007,54101.30288232001 2025-10-01,10:29:39.000,274,11043511,-795,0,1759314578,13229.94471517999,464.99085519000073,54101.45659896 2025-10-01,10:29:40.000,274,11043545,-795,0,1759314579,13230.564455699998,465.2375747400001,54101.51249592 2025-10-01,10:29:41.000,274,11043555,-795,0,1759314580,13231.18419621999,465.3715082100025,54101.68717392001 2025-10-01,10:29:42.000,274,11043585,-795,0,1759314581,13231.891508769993,465.26577126000484,54101.97364584001 2025-10-01,10:29:43.000,274,11043549,-795,0,1759314582,13232.578612389996,465.0754447500003,54102.274092 2025-10-01,10:29:44.000,274,11043532,-795,0,1759314583,13233.292661249994,465.01905170999817,54102.59549952001 2025-10-01,10:29:45.000,274,11043550,-795,0,1759314584,13233.71031247,465.16708343999926,54102.68633208 2025-10-01,10:29:46.000,274,11043549,-795,0,1759314585,13233.885456529992,465.2728203900042,54102.78415176001 2025-10-01,10:29:47.000,274,11043559,-795,0,1759314586,13234.074073210002,465.5336382000023,54102.93088128001 2025-10-01,10:29:48.000,274,11043522,-795,0,1759314587,13234.343525609998,465.9847825199977,54103.14049488 2025-10-01,10:29:49.000,274,11043530,-795,0,1759314588,13234.262689889998,466.35133728000073,54103.48286376001 2025-10-01,10:29:50.000,274,11043517,-795,0,1759314589,13233.791148190001,466.35133728000073,54103.68549024 2025-10-01,10:29:51.000,274,11043538,-795,0,1759314590,13233.164671359998,466.41477945000224,54103.80427128 2025-10-01,10:29:52.000,274,11043541,-795,0,1759314591,13232.780701689997,466.46412335999776,54103.83920688001 2025-10-01,10:29:53.000,274,11043514,-795,0,1759314592,13232.49104036,466.39363206000417,54103.99292352 2025-10-01,10:29:54.000,274,11043529,-795,0,1759314593,13232.42367725999,466.3442881500014,54103.97196216 2025-10-01,10:29:55.000,274,11043597,-795,0,1759314594,13232.477567739996,466.24560033000307,54104.09773032 2025-10-01,10:29:56.000,274,11043523,-795,0,1759314595,13232.517985599996,466.10461773000134,54103.95798792001 2025-10-01,10:29:57.000,274,11043550,-795,0,1759314596,13232.895218960002,466.30199336999794,54104.04882048 2025-10-01,10:29:58.000,274,11043547,-795,0,1759314597,13233.306133869999,466.23150207000435,54104.04183336 2025-10-01,10:29:59.000,274,11043540,-795,0,1759314598,13233.69010354,466.2385512000037,54104.02785912 2025-10-01,10:30:00.000,274,11043463,-795,0,1759314599,13234.080809519997,466.46412335999776,54103.93702656001 2025-10-01,10:30:01.000,274,11043537,-795,0,1759314600,13234.612978009995,466.7531376900006,54103.727412960005 2025-10-01,10:30:02.000,274,11043577,-795,0,1759314601,13235.327026869993,467.08444679999957,54103.60164480001 2025-10-01,10:30:03.000,274,11043551,-795,0,1759314602,13236.142120379991,467.3593628700037,54103.678503120005 2025-10-01,10:30:04.000,274,11043594,-795,0,1759314603,13236.755124589989,467.50034546999814,54103.76933568001 2025-10-01,10:30:05.000,274,11043601,-795,0,1759314604,13237.07846746999,467.54264025000157,54103.88811672001 2025-10-01,10:30:06.000,274,11043561,-795,0,1759314605,13237.374865109996,467.4862472099994,54103.727412960005 2025-10-01,10:30:07.000,274,11043525,-795,0,1759314606,13237.637581199997,467.66247545999795,54103.91606520001 2025-10-01,10:30:08.000,274,11043505,-795,0,1759314607,13237.859879429998,468.1911602100008,54104.11869168 2025-10-01,10:30:09.000,274,11043583,-795,0,1759314608,13237.826197879993,468.43083063000086,54104.20253712001 2025-10-01,10:30:10.000,274,11043585,-795,0,1759314609,13237.738625849997,468.49427280000236,54104.349266640005 2025-10-01,10:30:11.000,274,11043561,-795,0,1759314610,13237.550009170001,468.34624107000127,54104.46106056001 2025-10-01,10:30:12.000,274,11043534,-795,0,1759314611,13236.93700495999,467.7470650200048,54104.25144696001 2025-10-01,10:30:13.000,274,11043563,-795,0,1759314612,13236.384627539992,466.82362899000145,54104.398176480005 2025-10-01,10:30:14.000,274,11043512,-795,0,1759314613,13235.78509595,466.0623229499979,54104.50298328 2025-10-01,10:30:15.000,274,11043539,-795,0,1759314614,13235.097992329996,465.26577126000484,54104.4051636 2025-10-01,10:30:16.000,274,11043527,-795,0,1759314615,13234.323316679998,464.8357743300003,54104.062794720005 2025-10-01,10:30:17.000,274,11043578,-795,0,1759314616,13233.845038669991,464.6665952100011,54104.04183336 2025-10-01,10:30:18.000,274,11043540,-795,0,1759314617,13233.71031247,465.00495344999945,54104.06978184 2025-10-01,10:30:19.000,274,11043596,-795,0,1759314618,13233.36002434999,465.3433116899978,54103.98593640001 2025-10-01,10:30:20.000,274,11043555,-795,0,1759314619,13233.110780879993,465.6182277600019,54104.013884880005 2025-10-01,10:30:21.000,274,11043545,-795,0,1759314620,13233.104044569998,465.52658907000296,54104.12567880001 2025-10-01,10:30:22.000,274,11043563,-795,0,1759314621,13233.124253499998,465.2375747400001,54104.08375608001 2025-10-01,10:30:23.000,274,11043598,-795,0,1759314622,13233.124253499998,464.96970780000265,54104.13965304 2025-10-01,10:30:24.000,274,11043515,-795,0,1759314623,13233.52169578999,464.849872589999,54104.2654212 2025-10-01,10:30:25.000,274,11043564,-795,0,1759314624,13234.101018449997,464.78643042000476,54104.25144696001 2025-10-01,10:30:26.000,274,11043525,-795,0,1759314625,13234.471515499994,464.5397108699981,54104.0907432 2025-10-01,10:30:27.000,274,11043550,-795,0,1759314626,13234.74096789999,464.2365982800038,54104.25144696001 2025-10-01,10:30:28.000,274,11043505,-795,0,1759314627,13234.84874886,464.0462717699993,54104.10471744001 2025-10-01,10:30:29.000,274,11043540,-795,0,1759314628,13235.138410189997,464.01807525000186,54104.03484624001 2025-10-01,10:30:30.000,274,11043552,-795,0,1759314629,13235.589742959994,464.30004044999805,54103.8112584 2025-10-01,10:30:31.000,274,11043548,-795,0,1759314630,13235.643633439999,464.7511847700007,54103.43395392001 2025-10-01,10:30:32.000,274,11043535,-795,0,1759314631,13235.327026869993,464.94151127999794,54103.13350776 2025-10-01,10:30:33.000,274,11043539,-795,0,1759314632,13234.88916672,464.85692171999835,54102.937868400004 2025-10-01,10:30:34.000,274,11043532,-795,0,1759314633,13234.484988119999,465.0401991000035,54102.78415176001 2025-10-01,10:30:35.000,274,11043538,-795,0,1759314634,13234.080809519997,465.5406873300017,54102.49069272 2025-10-01,10:30:36.000,274,11043514,-795,0,1759314635,13233.919138079997,465.8156033999985,54102.4837056 2025-10-01,10:30:37.000,274,11043555,-795,0,1759314636,13233.696839849996,466.06937208000454,54102.59549952001 2025-10-01,10:30:38.000,274,11043564,-795,0,1759314637,13233.454332689995,466.33018989000266,54102.73524192001 2025-10-01,10:30:39.000,274,11043569,-795,0,1759314638,13233.130989809993,466.56281118000334,54102.6583836 2025-10-01,10:30:40.000,274,11043463,-795,0,1759314639,13232.760492759997,466.6192042199982,54102.63043512 2025-10-01,10:30:41.000,274,11043581,-795,0,1759314640,13232.53145822,466.7531376900006,54102.434795760004 2025-10-01,10:30:42.000,274,11043564,-795,0,1759314641,13232.46409511999,466.90821855000104,54102.5186412 2025-10-01,10:30:43.000,274,11043542,-795,0,1759314642,13232.416940949995,466.76018681999994,54102.63043512 2025-10-01,10:30:44.000,274,11043540,-795,0,1759314643,13232.38999571,466.49936901000183,54102.65139648 2025-10-01,10:30:45.000,274,11043533,-795,0,1759314644,13232.16096116999,466.26674772000115,54102.75620328 2025-10-01,10:30:46.000,274,11043583,-795,0,1759314645,13231.628792679992,466.0129790400024,54102.54658968001 2025-10-01,10:30:47.000,274,11043555,-795,0,1759314646,13231.06967895,465.9988807800037,54102.73524192001 2025-10-01,10:30:48.000,274,11043473,-795,0,1759314647,13230.483619979997,466.1116668600007,54102.6583836 2025-10-01,10:30:49.000,274,11043504,-795,0,1759314648,13230.13333186,466.30199336999794,54102.42780864001 2025-10-01,10:30:50.000,274,11043568,-795,0,1759314649,13229.917769939995,466.4359268400003,54102.4138344 2025-10-01,10:30:51.000,274,11043506,-795,0,1759314650,13229.66179015999,466.49936901000183,54102.29505336 2025-10-01,10:30:52.000,274,11043539,-795,0,1759314651,13229.385601449998,466.4852707500031,54102.28107912001 2025-10-01,10:30:53.000,274,11043538,-795,0,1759314652,13229.102676429997,466.2244529399977,54102.44178288 2025-10-01,10:30:54.000,274,11043548,-795,0,1759314653,13228.69176152,465.8156033999985,54102.406847280006 2025-10-01,10:30:55.000,274,11043539,-795,0,1759314654,13228.449254359999,465.37855734000186,54102.37191168 2025-10-01,10:30:56.000,274,11043499,-795,0,1759314655,13228.348209709999,465.2446238699995,54102.11338824001 2025-10-01,10:30:57.000,274,11043529,-795,0,1759314656,13228.516617459994,465.308066040001,54102.10640112 2025-10-01,10:30:58.000,274,11043514,-795,0,1759314657,13228.678288899995,465.7028173200015,54102.08543976 2025-10-01,10:30:59.000,274,11043540,-795,0,1759314658,13229.021840709996,466.2737968500005,54102.050504160004 2025-10-01,10:31:00.000,274,11043550,-795,0,1759314659,13229.170039529992,466.5839585700014,54102.001594320005 2025-10-01,10:31:01.000,274,11043563,-795,0,1759314660,13229.170039529992,466.72494117000315,54101.81294208 2025-10-01,10:31:02.000,274,11043565,-795,0,1759314661,13228.954477610001,466.51346727000055,54101.85486480001 2025-10-01,10:31:03.000,274,11043544,-795,0,1759314662,13228.40210018999,465.9636351299996,54101.94569736001 2025-10-01,10:31:04.000,274,11043535,-755,0,1759314663,13227.708260259991,465.31511517000035,54101.79198072 2025-10-01,10:31:05.000,274,11043528,-795,0,1759314664,13227.176091769994,464.3564334900002,54101.63127696 2025-10-01,10:31:06.000,274,11043613,-795,0,1759314665,13226.657395900002,463.51053789000434,54101.400702000006 2025-10-01,10:31:07.000,274,11043566,-795,0,1759314666,13226.26668991999,463.0946392199985,54101.24698536 2025-10-01,10:31:08.000,274,11043548,-795,0,1759314667,13226.057864309994,463.1439831300013,54101.18410128001 2025-10-01,10:31:09.000,274,11043567,-795,0,1759314668,13225.929874419999,463.3695552900026,54101.212049760004 2025-10-01,10:31:10.000,274,11043559,-795,0,1759314669,13225.970292279999,463.79250309000054,54101.25397248001 2025-10-01,10:31:11.000,274,11043529,-795,0,1759314670,13226.04439168999,463.9757804699984,54101.35877928 2025-10-01,10:31:12.000,274,11043517,-795,0,1759314671,13226.118491099995,463.9264365600029,54101.449611840006 2025-10-01,10:31:13.000,274,11043530,-795,0,1759314672,13225.849038699998,463.8982400399982,54101.28890808 2025-10-01,10:31:14.000,274,11043511,-795,0,1759314673,13225.997237519994,463.95463308000035,54101.53345728 2025-10-01,10:31:15.000,274,11043522,-795,0,1759314674,13225.997237519994,464.4551213099985,54101.69416104 2025-10-01,10:31:16.000,274,11043552,-795,0,1759314675,13225.768202979998,465.11773953000375,54101.69416104 2025-10-01,10:31:17.000,274,11043555,-795,0,1759314676,13225.289924969991,465.44904864000273,54101.8199292 2025-10-01,10:31:18.000,274,11043581,-795,0,1759314677,13224.542194559988,465.64642427999934,54102.06447840001 2025-10-01,10:31:19.000,274,11043573,-795,0,1759314678,13223.90898141999,465.7380629699983,54102.06447840001 2025-10-01,10:31:20.000,274,11043528,-795,0,1759314679,13223.54522067999,465.8297016600045,54102.14133672001 2025-10-01,10:31:21.000,274,11043465,-795,0,1759314680,13223.107360529997,466.06937208000454,54101.903774640006 2025-10-01,10:31:22.000,274,11043484,-795,0,1759314681,13222.871589679991,466.5205163999999,54101.97364584001 2025-10-01,10:31:23.000,274,11043558,-795,0,1759314682,13222.844644439996,466.83772725000017,54102.05749128 2025-10-01,10:31:24.000,274,11043572,-795,0,1759314683,13222.743599789996,466.85887463999825,54102.15531096 2025-10-01,10:31:25.000,274,11043556,-795,0,1759314684,13222.959161710001,466.85887463999825,54102.09242688001 2025-10-01,10:31:26.000,274,11043588,-795,0,1759314685,13223.430703409998,466.98575898000126,54102.16229808001 2025-10-01,10:31:27.000,274,11043529,-795,0,1759314686,13223.70689211999,466.9787098500019,54102.37191168 2025-10-01,10:31:28.000,274,11043505,-795,0,1759314687,13223.592374849999,466.61215508999885,54102.46274424 2025-10-01,10:31:29.000,274,11043482,-795,0,1759314688,13223.275768279993,466.00592991000303,54102.51165408 2025-10-01,10:31:30.000,274,11043548,-795,0,1759314689,13222.703181929995,465.4067538599993,54102.434795760004 2025-10-01,10:31:31.000,274,11043567,-795,0,1759314690,13222.278794399994,464.8287252000009,54102.32300184 2025-10-01,10:31:32.000,274,11043581,-795,0,1759314691,13221.861143180002,464.405777400003,54102.267104880004 2025-10-01,10:31:33.000,274,11043529,-795,0,1759314692,13221.38960147999,464.2577456700019,54102.32998896001 2025-10-01,10:31:34.000,274,11043569,-795,0,1759314693,13220.945005019988,464.0885665500027,54102.39287304 2025-10-01,10:31:35.000,274,11043550,-795,0,1759314694,13220.695761549992,463.9969278600038,54102.30902760001 2025-10-01,10:31:36.000,274,11043517,-795,0,1759314695,13220.25116508999,464.00397699000314,54102.0295428 2025-10-01,10:31:37.000,274,11043502,-795,0,1759314696,13220.00865792999,464.2225000199978,54102.16229808001 2025-10-01,10:31:38.000,274,11043480,-795,0,1759314697,13219.98844899999,464.645447820003,54102.218195040005 2025-10-01,10:31:39.000,274,11043575,-795,0,1759314698,13220.07602103,464.9626586700033,54102.24614352 2025-10-01,10:31:40.000,274,11043583,-795,0,1759314699,13220.27811033,465.25167299999885,54102.18325944 2025-10-01,10:31:41.000,274,11043533,-795,0,1759314700,13220.372418669991,465.7028173200015,54102.12736248 2025-10-01,10:31:42.000,274,11043580,-795,0,1759314701,13220.655343689992,466.0482246899992,54102.21120792001 2025-10-01,10:31:43.000,274,11043590,-795,0,1759314702,13220.897850849993,466.11871599000006,54102.36492456 2025-10-01,10:31:44.000,274,11043529,-795,0,1759314703,13220.527353799996,465.9424877400015,54102.39287304 2025-10-01,10:31:45.000,274,11043528,-795,0,1759314704,13219.840250179994,465.58298210999783,54102.36492456 2025-10-01,10:31:46.000,274,11043568,-795,0,1759314705,13219.20030073,465.2446238699995,54102.08543976 2025-10-01,10:31:47.000,274,11043551,-795,0,1759314706,13218.782649509994,464.7159391200039,54102.14832384 2025-10-01,10:31:48.000,274,11043591,-795,0,1759314707,13218.472779249998,464.22954915000446,54102.1343496 2025-10-01,10:31:49.000,274,11043602,-795,0,1759314708,13218.344789360002,463.80660134999926,54102.169285200005 2025-10-01,10:31:50.000,274,11043521,-795,0,1759314709,13218.156172679992,463.5387344100018,54102.09242688001 2025-10-01,10:31:51.000,274,11043549,-795,0,1759314710,13217.765466699995,463.15103226000065,54102.0295428 2025-10-01,10:31:52.000,274,11043555,-795,0,1759314711,13217.475805369999,462.67169142000057,54101.903774640006 2025-10-01,10:31:53.000,274,11043519,-795,0,1759314712,13217.293924999998,462.50956143000076,54101.84089056 2025-10-01,10:31:54.000,274,11043547,-795,0,1759314713,13217.226561899988,462.7280844600027,54101.81294208 2025-10-01,10:31:55.000,274,11043559,-795,0,1759314714,13217.273716069998,462.7492318500008,54101.91076176 2025-10-01,10:31:56.000,274,11043563,-795,0,1759314715,13217.273716069998,462.75628098000016,54101.736083760006 2025-10-01,10:31:57.000,274,11043557,-795,0,1759314716,13217.435387509999,462.699887939998,54101.84089056 2025-10-01,10:31:58.000,274,11043517,-795,0,1759314717,13217.906929209996,463.0170987899983,54101.8898004 2025-10-01,10:31:59.000,274,11043563,-795,0,1759314718,13218.250481019997,463.0805409599998,54101.882813280004 2025-10-01,10:32:00.000,274,11043508,-795,0,1759314719,13218.304371500002,463.0593935700017,54101.80595496001 2025-10-01,10:32:01.000,274,11043489,-795,0,1759314720,13218.331316739997,462.86906706000445,54101.86185192 2025-10-01,10:32:02.000,274,11043549,-795,0,1759314721,13218.76917688999,462.6223475099978,54101.96665872 2025-10-01,10:32:03.000,274,11043539,-795,0,1759314722,13219.045365599995,462.57300360000227,54102.099414000004 2025-10-01,10:32:04.000,274,11043574,-795,0,1759314723,13219.025156669995,462.7915266300042,54102.19723368 2025-10-01,10:32:05.000,274,11043523,-795,0,1759314724,13219.09925608,462.93955835999805,54102.31601472 2025-10-01,10:32:06.000,274,11043531,-795,0,1759314725,13219.213773349991,463.1439831300013,54102.21120792001 2025-10-01,10:32:07.000,274,11043537,-795,0,1759314726,13219.193564419991,463.0593935700017,54102.44877000001 2025-10-01,10:32:08.000,274,11043518,-795,0,1759314727,13219.07231083999,463.0382461800036,54102.69331920001 2025-10-01,10:32:09.000,274,11043535,-795,0,1759314728,13219.03862929,463.2074253000028,54102.82607448 2025-10-01,10:32:10.000,274,11043527,-795,0,1759314729,13218.85001260999,463.51053789000434,54102.94485552 2025-10-01,10:32:11.000,274,11043569,-795,0,1759314730,13218.782649509994,463.65856961999816,54102.91690704 2025-10-01,10:32:12.000,274,11043531,-795,0,1759314731,13218.97126618999,463.8841417799995,54103.00075248001 2025-10-01,10:32:13.000,274,11043543,-795,0,1759314732,13219.1800918,463.85594526000204,54103.175430480005 2025-10-01,10:32:14.000,274,11043542,-795,0,1759314733,13218.99821143,464.0251243800012,54103.294211520006 2025-10-01,10:32:15.000,274,11043577,-795,0,1759314734,13218.83653999,464.20135262999975,54103.510812240005 2025-10-01,10:32:16.000,274,11043521,-795,0,1759314735,13218.506460799988,464.4410230499998,54103.37805696 2025-10-01,10:32:17.000,274,11043477,-795,0,1759314736,13218.439097699993,464.51856348,54103.496838 2025-10-01,10:32:18.000,274,11043586,-795,0,1759314737,13218.701813789994,464.2577456700019,54103.48985088 2025-10-01,10:32:19.000,274,11043527,-795,0,1759314738,13218.87022153999,463.60922571000265,54103.67151600001 2025-10-01,10:32:20.000,274,11043591,-795,0,1759314739,13218.964529879995,463.27791660000366,54103.58068344001 2025-10-01,10:32:21.000,274,11043534,-795,0,1759314740,13219.233982279991,463.13693400000193,54103.71343872 2025-10-01,10:32:22.000,274,11043603,-795,0,1759314741,13219.233982279991,462.96775488000276,54103.55273496001 2025-10-01,10:32:23.000,274,11043552,-795,0,1759314742,13219.186828109996,462.7703792399989,54103.37805696 2025-10-01,10:32:24.000,274,11043523,-795,0,1759314743,13218.95779357,462.6012001199997,54103.224340320005 2025-10-01,10:32:25.000,274,11043544,-795,0,1759314744,13218.499724489993,462.1571049300037,54102.98677824 2025-10-01,10:32:26.000,274,11043545,-795,0,1759314745,13217.96081969,462.1218592799996,54102.64440936001 2025-10-01,10:32:27.000,274,11043527,-795,0,1759314746,13217.664422049995,462.2346453600039,54102.49767984001 2025-10-01,10:32:28.000,274,11043556,-795,0,1759314747,13217.266979759988,462.16415406000306,54102.42082152 2025-10-01,10:32:29.000,274,11043559,-795,0,1759314748,13216.748283889996,462.1782523200018,54102.385885920005 2025-10-01,10:32:30.000,274,11043575,-795,0,1759314749,13216.216115399999,462.55890534000355,54102.050504160004 2025-10-01,10:32:31.000,274,11043514,-795,0,1759314750,13215.987080860003,463.1792287799981,54101.96665872 2025-10-01,10:32:32.000,274,11043440,-795,0,1759314751,13215.886036210002,464.074468290004,54101.70813528001 2025-10-01,10:32:33.000,274,11043544,-795,0,1759314752,13216.088125509988,464.5820056500015,54101.32384368001 2025-10-01,10:32:34.000,274,11043456,-795,0,1759314753,13216.384523149994,464.69479172999854,54101.31685656 2025-10-01,10:32:35.000,274,11043540,-795,0,1759314754,13216.404732079995,464.3423352300015,54101.35179216001 2025-10-01,10:32:36.000,274,11043566,-795,0,1759314755,13216.061180269993,464.34938436000084,54101.051346 2025-10-01,10:32:37.000,274,11043539,-795,0,1759314756,13215.724364770002,464.8357743300003,54101.065320240006 2025-10-01,10:32:38.000,274,11043575,-795,0,1759314757,13215.448176059996,465.25167299999885,54101.19807552 2025-10-01,10:32:39.000,274,11043574,-795,0,1759314758,13215.23935045,465.47724516000017,54101.17012704 2025-10-01,10:32:40.000,274,11043505,-795,0,1759314759,13215.15177841999,465.5195399400036,54101.17012704 2025-10-01,10:32:41.000,274,11043540,-795,0,1759314760,13215.017052219999,465.2093782200027,54101.13519144001 2025-10-01,10:32:42.000,274,11043509,-795,0,1759314761,13214.585928380002,464.8357743300003,54101.33781792 2025-10-01,10:32:43.000,274,11043559,-795,0,1759314762,13213.89882476,464.46217043999786,54101.3657664 2025-10-01,10:32:44.000,274,11043562,-795,0,1759314763,13213.137621729991,463.77135570000246,54101.379740640004 2025-10-01,10:32:45.000,274,11043581,-795,0,1759314764,13212.329264530003,463.00300052999955,54101.23999824 2025-10-01,10:32:46.000,274,11043565,-795,0,1759314765,13211.49396208999,462.3544805700003,54101.051346 2025-10-01,10:32:47.000,274,11043592,-795,0,1759314766,13210.4228888,461.8328449500041,54101.03737176001 2025-10-01,10:32:48.000,274,11043510,-795,0,1759314767,13209.21708930999,461.33235671999864,54100.96051344 2025-10-01,10:32:49.000,274,11043574,-795,0,1759314768,13208.24706067,460.8318684900005,54100.778848320006 2025-10-01,10:32:50.000,274,11043554,-795,0,1759314769,13207.162514759992,460.59219807000045,54100.62513168 2025-10-01,10:32:51.000,274,11043582,-795,0,1759314770,13206.017342059997,460.29613460999826,54100.38756960001 2025-10-01,10:32:52.000,274,11043554,-795,0,1759314771,13205.215721169989,460.19744678999996,54100.2827628 2025-10-01,10:32:53.000,274,11043577,-795,0,1759314772,13204.959741389997,460.6979350199981,54100.324685520005 2025-10-01,10:32:54.000,274,11043576,-795,0,1759314773,13204.723970539992,461.06448978000117,54100.24782720001 2025-10-01,10:32:55.000,274,11043517,-795,0,1759314774,13204.56903541,461.7200588699998,54100.24084008 2025-10-01,10:32:56.000,274,11043520,-795,0,1759314775,13204.252428839995,462.3756279599984,54099.86353560001 2025-10-01,10:32:57.000,274,11043546,-795,0,1759314776,13204.110966329994,463.0382461800036,54099.80065152 2025-10-01,10:32:58.000,274,11043484,-795,0,1759314777,13203.949294889993,463.9123383000042,54099.702831840004 2025-10-01,10:32:59.000,274,11043565,-795,0,1759314778,13203.767414519993,464.6031530399996,54099.66090912 2025-10-01,10:33:00.000,274,11043492,-795,0,1759314779,13203.666369869992,464.53266173999873,54099.653922000005 2025-10-01,10:33:01.000,274,11043508,-795,0,1759314780,13203.612479390002,464.41282653000235,54099.52116672 2025-10-01,10:33:02.000,274,11043543,-795,0,1759314781,13203.545116289992,464.51856348,54099.56308944 2025-10-01,10:33:03.000,274,11043577,-795,0,1759314782,13203.194828169995,464.849872589999,54099.486231120005 2025-10-01,10:33:04.000,274,11043526,-795,0,1759314783,13202.669395989993,464.87101998000435,54099.29059176001 2025-10-01,10:33:05.000,274,11043533,-795,0,1759314784,13202.204590599991,464.6665952100011,54098.90630016001 2025-10-01,10:33:06.000,274,11043578,-795,0,1759314785,13201.578113769989,464.3423352300015,54098.34733056 2025-10-01,10:33:07.000,274,11043576,-795,0,1759314786,13201.153726240002,463.94053482000163,54098.08880712001 2025-10-01,10:33:08.000,274,11043581,-795,0,1759314787,13200.81017443,463.6656187500048,54097.78137384001 2025-10-01,10:33:09.000,274,11043565,-795,0,1759314788,13200.68218453999,463.60922571000265,54097.65560568 2025-10-01,10:33:10.000,274,11043553,-795,0,1759314789,13200.412732139994,463.26381833999767,54097.56477312001 2025-10-01,10:33:11.000,274,11043580,-795,0,1759314790,13200.062444019997,462.8338214100004,54097.355159520004 2025-10-01,10:33:12.000,274,11043470,-795,0,1759314791,13199.920981509997,462.31218579000415,54097.16650728 2025-10-01,10:33:13.000,274,11043504,-795,0,1759314792,13199.873827340001,461.8962871199983,54097.15952016001 2025-10-01,10:33:14.000,274,11043555,-795,0,1759314793,13199.52353921999,461.27596368000377,54097.15952016001 2025-10-01,10:33:15.000,274,11043566,-795,0,1759314794,13198.856644530002,460.5992471999998,54096.83112552 2025-10-01,10:33:16.000,274,11043556,-795,0,1759314795,13198.196486149995,459.85203942000226,54096.90099672 2025-10-01,10:33:17.000,274,11043499,-795,0,1759314796,13197.637372420002,459.1753229399983,54097.0686876 2025-10-01,10:33:18.000,274,11043543,-795,0,1759314797,13197.078258689995,458.21664125999814,54097.27830120001 2025-10-01,10:33:19.000,274,11043559,-795,0,1759314798,13196.566299129998,457.497629999998,54097.36913376001 2025-10-01,10:33:20.000,274,11043564,-795,0,1759314799,13196.337264590002,457.4482860900025,54097.376120880006 2025-10-01,10:33:21.000,274,11043511,-795,0,1759314800,13195.96676753999,457.71615303,54097.05471336 2025-10-01,10:33:22.000,274,11043528,-795,0,1759314801,13195.407653809998,457.6456617299991,54096.970867920005 2025-10-01,10:33:23.000,274,11043555,-795,0,1759314802,13194.47130672,457.83598824000364,54096.635486160005 2025-10-01,10:33:24.000,274,11043555,-795,0,1759314803,13193.400233429995,458.2518869100022,54096.46080816001 2025-10-01,10:33:25.000,274,11043536,-795,0,1759314804,13192.632294089992,458.5972942799999,54096.181323360004 2025-10-01,10:33:26.000,274,11043539,-795,0,1759314805,13191.790255339998,458.7664733999991,54095.72716056 2025-10-01,10:33:27.000,274,11043565,-795,0,1759314806,13190.96842551999,459.23171598000044,54095.67126360001 2025-10-01,10:33:28.000,274,11043518,-795,0,1759314807,13190.456465959993,459.33040379999875,54095.48959848 2025-10-01,10:33:29.000,274,11043481,-795,0,1759314808,13189.89061591999,459.2740107600039,54095.245049280005 2025-10-01,10:33:30.000,274,11043486,-795,0,1759314809,13189.102467650002,459.04843860000256,54095.112294 2025-10-01,10:33:31.000,274,11043534,-795,0,1759314810,13188.36820985999,458.1884447400007,54094.93062888001 2025-10-01,10:33:32.000,274,11043531,-795,0,1759314811,13187.627215759996,457.29320523000206,54095.03543568 2025-10-01,10:33:33.000,274,11043587,-795,0,1759314812,13186.933375829998,456.57419397000194,54095.16120384 2025-10-01,10:33:34.000,274,11043563,-795,0,1759314813,13186.475306749991,455.60846316000243,54095.245049280005 2025-10-01,10:33:35.000,274,11043573,-795,0,1759314814,13185.922929329994,454.57224105000205,54095.14722960001 2025-10-01,10:33:36.000,274,11043544,-795,0,1759314815,13185.027000099995,454.2550302000018,54094.96556448 2025-10-01,10:33:37.000,274,11043574,-795,0,1759314816,13184.225379210002,454.3819145400048,54094.937616 2025-10-01,10:33:38.000,274,11043564,-795,0,1759314817,13183.86161847,454.42420932000095,54095.07037128001 2025-10-01,10:33:39.000,274,11043558,-795,0,1759314818,13183.518066659999,455.0233853700047,54095.0424228 2025-10-01,10:33:40.000,274,11043545,-795,0,1759314819,13183.039788649992,455.7635440200029,54095.20312656 2025-10-01,10:33:41.000,274,11043567,-795,0,1759314820,13182.29205823999,456.26403225000104,54095.15421672 2025-10-01,10:33:42.000,274,11043556,-795,0,1759314821,13181.652108789996,456.7433730900011,54095.28697200001 2025-10-01,10:33:43.000,274,11043574,-795,0,1759314822,13181.604954620001,457.5187773900034,54095.5664568 2025-10-01,10:33:44.000,274,11043524,-795,0,1759314823,13181.874407019997,459.3726985800022,54095.69222496001 2025-10-01,10:33:45.000,274,11043572,-795,0,1759314824,13182.191013589989,462.1923505800005,54095.748121920005 2025-10-01,10:33:46.000,274,11043549,-795,0,1759314825,13182.35268502999,464.15200872000423,54095.59440528 2025-10-01,10:33:47.000,274,11043567,-795,0,1759314826,13182.69623683999,464.92036388999986,54095.74113480001 2025-10-01,10:33:48.000,274,11043533,-795,0,1759314827,13182.999370789992,464.47626870000386,54095.845941600004 2025-10-01,10:33:49.000,274,11043550,-795,0,1759314828,13183.026316030002,463.6515204899988,54095.98568400001 2025-10-01,10:33:50.000,274,11043530,-795,0,1759314829,13182.918535069992,462.8761161900038,54096.06254232 2025-10-01,10:33:51.000,274,11043548,-795,0,1759314830,13182.689500529996,462.59415099000034,54095.97170976 2025-10-01,10:33:52.000,274,11043597,-795,0,1759314831,13182.39310288999,462.1218592799996,54095.74113480001 2025-10-01,10:33:53.000,274,11043599,-795,0,1759314832,13182.177540969999,462.05136797999876,54095.67126360001 2025-10-01,10:33:54.000,274,11043570,-795,0,1759314833,13181.867670710002,462.00202407000324,54095.47562424001 2025-10-01,10:33:55.000,274,11043582,-795,0,1759314834,13181.928297500002,461.93858190000174,54095.41972728 2025-10-01,10:33:57.000,274,11043563,-795,0,1759314836,13182.790545179996,461.86809060000087,54095.531521200006 2025-10-01,10:33:58.000,274,11043541,-795,0,1759314837,13183.410285699989,461.4521919300023,54095.61536664 2025-10-01,10:33:59.000,274,11043550,-795,0,1759314838,13183.935717879991,461.42399541000486,54095.678250720004 2025-10-01,10:34:00.000,274,11043494,-795,0,1759314839,13184.312951239997,461.2054723800029,54095.7760704 2025-10-01,10:34:01.000,274,11043565,-795,0,1759314840,13184.312951239997,460.67678763000004,54096.02760672001 2025-10-01,10:34:02.000,274,11043558,-795,0,1759314841,13183.78078275,460.2890854799989,54096.18831048 2025-10-01,10:34:03.000,274,11043594,-795,0,1759314842,13182.824226730001,460.04941505999886,54096.19529760001 2025-10-01,10:34:04.000,274,11043531,-795,0,1759314843,13181.699262959992,459.90138332999777,54095.90882568001 2025-10-01,10:34:05.000,274,11043544,-795,0,1759314844,13180.540617639992,460.2397415700034,54096.034593840006 2025-10-01,10:34:06.000,274,11043578,-795,0,1759314845,13179.725524129994,460.3031837400049,54096.160362 2025-10-01,10:34:07.000,274,11043491,-795,0,1759314846,13179.06536575,460.47236286000407,54095.83895448001 2025-10-01,10:34:08.000,274,11043543,-795,0,1759314847,13178.829594899995,460.4230189500013,54096.0206196 2025-10-01,10:34:09.000,274,11043531,-795,0,1759314848,13178.290690100002,460.5851489400011,54095.90882568001 2025-10-01,10:34:10.000,274,11043558,-795,0,1759314849,13177.489069209994,460.74022980000154,54095.75510904 2025-10-01,10:34:11.000,274,11043581,-795,0,1759314850,13176.42473223,460.5358050299983,54095.678250720004 2025-10-01,10:34:12.000,274,11043559,-795,0,1759314851,13175.40754942,460.1692502700025,54095.48959848 2025-10-01,10:34:13.000,274,11043555,-795,0,1759314852,13174.834963069989,459.28105989000323,54095.55248256001 2025-10-01,10:34:14.000,274,11043552,-795,0,1759314853,13174.444257089992,458.34352560000116,54095.65030224001 2025-10-01,10:34:15.000,274,11043554,-795,0,1759314854,13174.16133206999,457.8641847600011,54095.510559840004 2025-10-01,10:34:16.000,274,11043462,-795,0,1759314855,13174.18154099999,457.8994304099979,54095.2520364 2025-10-01,10:34:17.000,274,11043572,-795,0,1759314856,13174.316267199996,457.92057780000323,54095.22408792 2025-10-01,10:34:18.000,274,11043533,-795,0,1759314857,13174.282585649991,458.23073952000414,54095.16120384 2025-10-01,10:34:19.000,274,11043562,-795,0,1759314858,13174.673291630002,459.0907333799987,54095.112294 2025-10-01,10:34:20.000,274,11043576,-795,0,1759314859,13175.06399761,459.9577763699999,54095.18915232001 2025-10-01,10:34:21.000,274,11043529,-795,0,1759314860,13175.3267137,460.6697385000007,54095.30793336001 2025-10-01,10:34:22.000,274,11043520,-795,0,1759314861,13175.616375029997,460.98694935000094,54095.2520364 2025-10-01,10:34:23.000,274,11043597,-795,0,1759314862,13175.724155989992,460.768426319999,54095.37081744 2025-10-01,10:34:24.000,274,11043527,-795,0,1759314863,13175.650056580002,460.895310660002,54095.21710080001 2025-10-01,10:34:25.000,274,11043569,-795,0,1759314864,13175.508594070001,461.2195706400016,54095.26601064001 2025-10-01,10:34:26.000,274,11043560,-795,0,1759314865,13175.528803000001,461.4874375799991,54095.20312656 2025-10-01,10:34:27.000,274,11043564,-795,0,1759314866,13175.549011930001,461.2054723800029,54094.91665464 2025-10-01,10:34:28.000,274,11043585,-795,0,1759314867,13175.730892300002,460.7331806700022,54094.92364176 2025-10-01,10:34:29.000,274,11043540,-795,0,1759314868,13176.000344699998,460.2115450499987,54094.97953872001 2025-10-01,10:34:30.000,274,11043565,-795,0,1759314869,13176.060971489998,459.407944229999,54094.84678344 2025-10-01,10:34:31.000,274,11043574,-795,0,1759314870,13176.269797099994,458.174346480002,54094.88171904001 2025-10-01,10:34:32.000,274,11043513,-795,0,1759314871,13176.269797099994,456.7081274400043,54094.693066800006 2025-10-01,10:34:33.000,274,11043483,-795,0,1759314872,13175.616375029997,456.37681832999806,54094.35069792001 2025-10-01,10:34:34.000,274,11043567,-795,0,1759314873,13175.07747022999,456.8914048200022,54094.00832904 2025-10-01,10:34:35.000,274,11043558,-795,0,1759314874,13174.417311849997,457.6104160800023,54093.65198592 2025-10-01,10:34:36.000,274,11043589,-795,0,1759314875,13174.08049634999,458.57614689000184,54093.365514 2025-10-01,10:34:37.000,274,11043525,-795,0,1759314876,13173.83798918999,459.28105989000323,54092.69475048 2025-10-01,10:34:38.000,274,11043529,-795,0,1759314877,13173.548327859993,460.0917098400023,54092.513085360006 2025-10-01,10:34:39.000,274,11043577,-795,0,1759314878,13173.373183800002,460.29613460999826,54092.26154904 2025-10-01,10:34:40.000,274,11043498,-795,0,1759314879,13173.090258780001,459.6758111700037,54092.03097408001 2025-10-01,10:34:41.000,274,11043488,-795,0,1759314880,13172.652398629994,458.49155733000225,54091.80039912 2025-10-01,10:34:42.000,274,11043508,-795,0,1759314881,13171.837305119996,457.62451434000104,54091.53488856 2025-10-01,10:34:43.000,274,11043561,-795,0,1759314882,13170.927903269992,457.06763307000074,54091.506940080006 2025-10-01,10:34:44.000,274,11043560,-795,0,1759314883,13170.11954606999,457.3707456600023,54091.56982416 2025-10-01,10:34:45.000,274,11043531,-795,0,1759314884,13169.29097994,458.1109043100005,54091.772450640005 2025-10-01,10:34:46.000,274,11043524,-795,0,1759314885,13168.563458459997,458.49155733000225,54091.98206424001 2025-10-01,10:34:47.000,274,11043548,-795,0,1759314886,13168.435468570002,458.2377886500035,54091.98206424001 2025-10-01,10:34:48.000,274,11043509,-795,0,1759314887,13168.779020379989,457.8994304099979,54092.12879376001 2025-10-01,10:34:49.000,274,11043567,-795,0,1759314888,13168.772284069993,457.9628725799994,54092.13578088 2025-10-01,10:34:50.000,274,11043529,-795,0,1759314889,13168.556722150002,458.63958906000335,54091.91918016 2025-10-01,10:34:51.000,274,11043530,-795,0,1759314890,13168.698184659988,459.2176177200017,54091.81437336001 2025-10-01,10:34:52.000,274,11043531,-795,0,1759314891,13168.731866209993,459.7181059499999,54091.78642488001 2025-10-01,10:34:53.000,274,11043523,-795,0,1759314892,13168.92048288999,459.8802359399997,54091.81437336001 2025-10-01,10:34:54.000,274,11043584,-795,0,1759314893,13169.02826385,459.70400769000116,54091.842321840006 2025-10-01,10:34:55.000,274,11043571,-795,0,1759314894,13169.00805492,459.13302816000214,54092.010012720006 2025-10-01,10:34:56.000,274,11043507,-795,0,1759314895,13168.704920969998,458.98499643000105,54092.00302560001 2025-10-01,10:34:57.000,274,11043578,-715,0,1759314896,13168.320951299997,459.203519460003,54091.76546352001 2025-10-01,10:34:58.000,274,11043596,-795,0,1759314897,13168.307478679992,459.70400769000116,54091.81437336001 2025-10-01,10:34:59.000,274,11043580,-795,0,1759314898,13168.19296141,459.88728506999905,54091.86328320001 2025-10-01,10:35:00.000,274,11043544,-795,0,1759314899,13168.294006060001,459.7604007300033,54092.11481952 2025-10-01,10:35:01.000,274,11043548,-795,0,1759314900,13168.320951299997,459.76744986000267,54092.35936872 2025-10-01,10:35:02.000,274,11043574,-795,0,1759314901,13168.226642959991,459.9295798500025,54092.57596944 2025-10-01,10:35:03.000,274,11043523,-795,0,1759314902,13168.327687609992,460.1551520100038,54092.86244136 2025-10-01,10:35:04.000,274,11043530,-795,0,1759314903,13168.819438239989,460.35957677999977,54093.190836 2025-10-01,10:35:05.000,274,11043619,-795,0,1759314904,13169.25056208,460.28203634999954,54093.84762528001 2025-10-01,10:35:06.000,274,11043515,-795,0,1759314905,13169.25056208,460.14810288000444,54094.18300704001 2025-10-01,10:35:07.000,274,11043546,-795,0,1759314906,13168.779020379989,459.7322042099986,54094.46249184 2025-10-01,10:35:08.000,274,11043579,-795,0,1759314907,13168.853119789994,460.08466071000294,54094.78389936001 2025-10-01,10:35:09.000,274,11043532,-795,0,1759314908,13169.39202459,460.5851489400011,54094.839796320004 2025-10-01,10:35:10.000,274,11043584,-795,0,1759314909,13170.30142643999,461.226619770001,54095.22408792 2025-10-01,10:35:11.000,274,11043574,-795,0,1759314910,13171.055893160003,461.90333624999766,54095.67126360001 2025-10-01,10:35:12.000,274,11043496,-795,0,1759314911,13171.473544379995,462.3192349200035,54095.866902960006 2025-10-01,10:35:13.000,274,11043472,-795,0,1759314912,13171.594797959995,462.60824924999906,54095.94376128 2025-10-01,10:35:14.000,274,11043495,-795,0,1759314913,13171.68236998999,463.5387344100018,54096.12542640001 2025-10-01,10:35:15.000,274,11043574,-795,0,1759314914,13171.992240250001,463.9828295999978,54096.516705120004 2025-10-01,10:35:16.000,274,11043582,-795,0,1759314915,13172.753443279995,464.1590578500036,54096.73330584 2025-10-01,10:35:17.000,274,11043555,-795,0,1759314916,13173.326029629992,464.0885665500027,54096.7193316 2025-10-01,10:35:18.000,274,11043561,-795,0,1759314917,13174.2489041,463.58102918999793,54097.06170048001 2025-10-01,10:35:19.000,274,11043550,-795,0,1759314918,13174.962952959999,463.4682431100009,54097.43201784 2025-10-01,10:35:20.000,274,11043497,-795,0,1759314919,13174.868644619994,464.3352861000021,54097.320223919996 2025-10-01,10:35:21.000,274,11043461,-795,0,1759314920,13174.855171999989,465.9847825199977,54097.07567472 2025-10-01,10:35:22.000,274,11043583,-795,0,1759314921,13175.46817621,466.7531376900006,54096.88003536 2025-10-01,10:35:23.000,274,11043525,-795,0,1759314922,13176.28326972,467.29592070000217,54096.852086880004 2025-10-01,10:35:24.000,274,11043587,-795,0,1759314923,13176.532513189995,467.83870371000376,54097.13157168001 2025-10-01,10:35:25.000,274,11043544,-795,0,1759314924,13176.775020349996,468.3109954200045,54097.320223919996 2025-10-01,10:35:26.000,274,11043569,-795,0,1759314925,13177.300452529998,469.14984189000097,54097.66957992 2025-10-01,10:35:27.000,274,11043551,-795,0,1759314926,13177.953874599996,469.6221336000017,54097.71848976 2025-10-01,10:35:28.000,274,11043478,-795,0,1759314927,13178.95758478999,469.72787054999935,54098.29842072 2025-10-01,10:35:29.000,274,11043525,-795,0,1759314928,13180.00171284,469.4529544800025,54098.82245472 2025-10-01,10:35:30.000,274,11043539,-795,0,1759314929,13181.012159339989,469.4106596999991,54099.26264328001 2025-10-01,10:35:31.000,274,11043543,-795,0,1759314930,13181.5241189,469.7842635900015,54099.653922000005 2025-10-01,10:35:32.000,274,11043562,-795,0,1759314931,13182.143859419994,469.74196880999807,54099.870522720004 2025-10-01,10:35:33.000,274,11043560,-795,0,1759314932,13183.235141639998,469.60803534000297,54100.19193024 2025-10-01,10:35:34.000,274,11043541,-795,0,1759314933,13183.84140954,469.4036105699997,54100.46442792001 2025-10-01,10:35:35.000,274,11043547,-795,0,1759314934,13184.272533379997,469.1286945000029,54100.527312 2025-10-01,10:35:36.000,274,11043496,-795,0,1759314935,13184.346632790002,468.81148365000263,54100.611157440006 2025-10-01,10:35:37.000,274,11043565,-795,0,1759314936,13183.96266312,468.7127958300043,54100.205904480004 2025-10-01,10:35:38.000,274,11043505,-795,0,1759314937,13184.016553599991,468.3885358500047,54100.275775680006 2025-10-01,10:35:39.000,274,11043564,-795,0,1759314938,13184.474622679998,468.0924723900025,54100.26878856001 2025-10-01,10:35:40.000,274,11043572,-795,0,1759314939,13184.703657219994,468.029030220001,54100.33167264 2025-10-01,10:35:41.000,274,11043616,-795,0,1759314940,13184.959637,468.6211571399981,54100.2827628 2025-10-01,10:35:42.000,274,11043544,-795,0,1759314941,13185.11457212999,469.2696771000046,54100.17096888 2025-10-01,10:35:43.000,274,11043546,-795,0,1759314942,13185.269507259996,469.67852664000384,54099.94738104 2025-10-01,10:35:44.000,274,11043512,-795,0,1759314943,13185.626531690003,469.6714775100045,54099.91244544001 2025-10-01,10:35:45.000,274,11043547,-795,0,1759314944,13185.88924777999,470.2424570400035,54099.70981896 2025-10-01,10:35:46.000,274,11043546,-795,0,1759314945,13186.13849125,470.84163308999996,54099.57706368001 2025-10-01,10:35:47.000,274,11043575,-795,0,1759314946,13186.556142469992,471.23638437000045,54099.388411440006 2025-10-01,10:35:48.000,274,11043562,-795,0,1759314947,13187.25671871,471.0672052500013,54099.35347584 2025-10-01,10:35:49.000,274,11043568,-795,0,1759314948,13187.795623509992,470.3622922499999,54099.45828264001 2025-10-01,10:35:50.000,274,11043531,-795,0,1759314949,13188.172856869998,469.7631162000034,54099.78667728 2025-10-01,10:35:51.000,274,11043561,-795,0,1759314950,13188.193065799998,469.57983881999826,54099.83558712 2025-10-01,10:35:52.000,274,11043474,-795,0,1759314951,13188.112230079998,469.23443145000056,54099.98231664001 2025-10-01,10:35:53.000,274,11043522,-795,0,1759314952,13187.627215759996,469.276726230004,54099.95436816 2025-10-01,10:35:54.000,274,11043497,-795,0,1759314953,13187.640688380001,469.50229838999803,54100.19193024 2025-10-01,10:35:55.000,274,11043506,-795,0,1759314954,13187.883195540002,469.5375440400021,54100.35962112 2025-10-01,10:35:56.000,274,11043574,-795,0,1759314955,13188.71849798,469.28377536000335,54100.527312 2025-10-01,10:35:57.000,274,11043570,-795,0,1759314956,13189.722208169995,468.97361364000244,54100.562247600006 2025-10-01,10:35:58.000,274,11043536,-795,0,1759314957,13191.11662434,468.5013219300017,54100.93256496 2025-10-01,10:35:59.000,274,11043527,-795,0,1759314958,13192.06644404999,468.6493536600028,54100.91859072001 2025-10-01,10:36:00.000,274,11043522,-795,0,1759314959,13192.767020289997,469.8688531500011,54100.9814748 2025-10-01,10:36:01.000,274,11043482,-795,0,1759314960,13193.117308409994,471.3421213199981,54100.76487408 2025-10-01,10:36:02.000,274,11043572,-795,0,1759314961,13193.20488043999,472.6109647199992,54100.69500288 2025-10-01,10:36:03.000,274,11043586,-795,0,1759314962,13193.33287033,473.23833729000035,54100.527312 2025-10-01,10:36:04.000,274,11043573,-795,0,1759314963,13193.460860219995,473.51325336000446,54100.527312 2025-10-01,10:36:05.000,274,11043546,-795,0,1759314964,13193.703367379996,473.5555481400006,54100.7369256 2025-10-01,10:36:06.000,274,11043537,-795,0,1759314965,13194.215326939993,473.02686338999774,54100.8067968 2025-10-01,10:36:07.000,274,11043588,-795,0,1759314966,13194.659923399995,472.43473647000064,54100.611157440006 2025-10-01,10:36:08.000,274,11043545,-795,0,1759314967,13195.373972259993,471.69457782000245,54100.79282256 2025-10-01,10:36:09.000,274,11043558,-795,0,1759314968,13195.879195509995,470.8134365700025,54100.82077104001 2025-10-01,10:36:10.000,274,11043532,-795,0,1759314969,13196.04760325999,470.02393401000154,54100.68801576 2025-10-01,10:36:11.000,274,11043559,-795,0,1759314970,13195.94655860999,469.3119718800008,54100.31071128 2025-10-01,10:36:12.000,274,11043547,-795,0,1759314971,13195.636688349994,468.5718132300026,54099.891484080006 2025-10-01,10:36:13.000,274,11043556,-795,0,1759314972,13195.225773439997,468.0431284799997,54099.66090912 2025-10-01,10:36:14.000,274,11043518,-795,0,1759314973,13194.888957939991,467.5496893800009,54099.57007656 2025-10-01,10:36:15.000,274,11043552,-795,0,1759314974,13195.010211519992,467.10559418999765,54099.69584472001 2025-10-01,10:36:16.000,274,11043570,-795,0,1759314975,13195.023684139996,466.5839585700014,54099.653922000005 2025-10-01,10:36:17.000,274,11043559,-795,0,1759314976,13195.016947830001,465.9142912200041,54099.47924400001 2025-10-01,10:36:18.000,274,11043597,-795,0,1759314977,13195.387444879998,465.3574099500038,54099.68187048 2025-10-01,10:36:19.000,274,11043573,-795,0,1759314978,13195.75120562,464.7300373800026,54099.63296064 2025-10-01,10:36:20.000,274,11043539,-795,0,1759314979,13196.148647909991,464.2577456700019,54099.91244544001 2025-10-01,10:36:21.000,274,11043584,-795,0,1759314980,13196.721234259989,464.32823697000276,54100.16398176 2025-10-01,10:36:22.000,274,11043552,-795,0,1759314981,13197.644108729997,465.13183779000246,54100.30372416 2025-10-01,10:36:23.000,274,11043549,-795,0,1759314982,13198.55351058,466.0270773000011,54100.52032488 2025-10-01,10:36:24.000,274,11043537,-795,0,1759314983,13199.58416600999,466.88707116000296,54100.729938480006 2025-10-01,10:36:25.000,274,11043542,-795,0,1759314984,13200.365577969998,467.52854199000285,54100.75089984001 2025-10-01,10:36:26.000,274,11043557,-795,0,1759314985,13201.039208969996,467.6060824200031,54101.044358880004 2025-10-01,10:36:27.000,274,11043561,-795,0,1759314986,13201.632004249994,467.7047702400014,54101.10025584 2025-10-01,10:36:28.000,274,11043569,-795,0,1759314987,13202.548142409993,468.1770619500021,54101.19807552 2025-10-01,10:36:29.000,274,11043544,-795,0,1759314988,13203.733732970002,468.6493536600028,54101.281920960006 2025-10-01,10:36:30.000,274,11043590,-795,0,1759314989,13205.134885449988,468.9172206000003,54101.449611840006 2025-10-01,10:36:31.000,274,11043562,-795,0,1759314990,13206.711181989995,469.18508753999777,54101.47756032 2025-10-01,10:36:32.000,274,11043539,-795,0,1759314991,13208.22685174,469.44590535000316,54101.57538 2025-10-01,10:36:33.000,274,11043566,-795,0,1759314992,13209.33834288999,469.4741018700006,54101.85486480001 2025-10-01,10:36:34.000,274,11043534,-795,0,1759314993,13210.038919129998,469.66442837999784,54101.93871024 2025-10-01,10:36:35.000,274,11043547,-795,0,1759314994,13210.699077509991,470.0662287899977,54102.36492456 2025-10-01,10:36:36.000,274,11043533,-795,0,1759314995,13211.54111626,470.23540791000414,54102.77716464 2025-10-01,10:36:37.000,274,11043554,-795,0,1759314996,13212.538090139999,470.2988500799984,54103.16145624 2025-10-01,10:36:38.000,274,11043515,-795,0,1759314997,13213.487909850002,470.36934137999924,54103.75536144 2025-10-01,10:36:39.000,274,11043536,-795,0,1759314998,13214.2625855,470.7711417899991,54104.04882048 2025-10-01,10:36:40.000,274,11043528,-795,0,1759314999,13215.19219627999,471.2434334999998,54104.57285448 2025-10-01,10:36:41.000,274,11043538,-795,0,1759315000,13216.195906469999,471.3703178400028,54104.87330064001 2025-10-01,10:36:42.000,274,11043526,-795,0,1759315001,13217.408442269989,471.32097393000004,54105.25759224001 2025-10-01,10:36:43.000,274,11043538,-795,0,1759315002,13218.230272089997,471.38441610000154,54105.474192960006 2025-10-01,10:36:44.000,274,11043559,-795,0,1759315003,13218.93084832999,471.3421213199981,54105.641883840006 2025-10-01,10:36:45.000,274,11043519,-795,0,1759315004,13219.260927520001,471.07425438000064,54106.026175440005 2025-10-01,10:36:46.000,274,11043558,-795,0,1759315005,13219.415862649992,470.70769962000486,54106.26373752001 2025-10-01,10:36:47.000,274,11043525,-795,0,1759315006,13219.449544199997,470.31294834000437,54106.35457008001 2025-10-01,10:36:48.000,274,11043548,-795,0,1759315007,13219.638160879993,469.59393708000425,54106.71790032001 2025-10-01,10:36:49.000,274,11043526,-795,0,1759315008,13219.712260289998,469.1286945000029,54106.89956544 2025-10-01,10:36:50.000,274,11043536,-795,0,1759315009,13219.934558519999,468.7198449600037,54107.367702480005 2025-10-01,10:36:51.000,274,11043538,-795,0,1759315010,13220.689025239997,468.36033933,54107.68911 2025-10-01,10:36:52.000,274,11043558,-795,0,1759315011,13221.25487528,468.2757497700004,54107.97558192 2025-10-01,10:36:53.000,274,11043554,-795,0,1759315012,13221.652317569991,468.59296062000067,54108.33192504 2025-10-01,10:36:54.000,274,11043545,-795,0,1759315013,13222.36636642999,468.39558498000406,54108.84897192001 2025-10-01,10:36:55.000,274,11043568,-795,0,1759315014,13223.242086730002,468.36738845999935,54109.19832792 2025-10-01,10:36:56.000,274,11043481,-795,0,1759315015,13223.740573669995,468.03607935000036,54109.58960664001 2025-10-01,10:36:57.000,274,11043588,-795,0,1759315016,13224.191906439992,467.5990332900037,54109.65947784001 2025-10-01,10:36:58.000,274,11043559,-795,0,1759315017,13224.919427919995,467.3523137400043,54110.050756560006 2025-10-01,10:36:59.000,274,11043568,-795,0,1759315018,13225.417914860001,467.0280537600047,54110.337228480006 2025-10-01,10:37:00.000,274,11043526,-795,0,1759315019,13226.00397382999,466.5064181400012,54110.74248144001 2025-10-01,10:37:01.000,274,11043559,-795,0,1759315020,13226.758440550002,466.1257651199994,54110.938120800005 2025-10-01,10:37:02.000,274,11043560,-795,0,1759315021,13227.32429058999,465.9424877400015,54111.09882456001 2025-10-01,10:37:03.000,274,11043556,-795,0,1759315022,13227.917085870002,466.1116668600007,54111.21760560001 2025-10-01,10:37:04.000,274,11043481,-795,0,1759315023,13228.70523413999,466.0905194700026,54111.224592720006 2025-10-01,10:37:05.000,274,11043552,-795,0,1759315024,13229.331710969993,466.30199336999794,54111.36433512001 2025-10-01,10:37:06.000,274,11043532,-795,0,1759315025,13229.66179015999,466.555762050004,54111.36433512001 2025-10-01,10:37:07.000,274,11043542,-795,0,1759315026,13230.342157469997,466.4218285800016,54111.43420632001 2025-10-01,10:37:08.000,274,11043544,-795,0,1759315027,13230.94842537,466.1610107700035,54111.846446400006 2025-10-01,10:37:09.000,274,11043573,-795,0,1759315028,13231.33239504,465.92134035000345,54112.160866800004 2025-10-01,10:37:10.000,274,11043561,-795,0,1759315029,13231.689419469993,465.57593297999847,54112.14689256 2025-10-01,10:37:11.000,274,11043529,-795,0,1759315030,13232.20137902999,465.41380298999866,54112.24471224 2025-10-01,10:37:12.000,274,11043469,-795,0,1759315031,13232.747020139992,465.27986952000356,54112.28663496 2025-10-01,10:37:13.000,274,11043499,-795,0,1759315032,13233.413914829995,465.2728203900042,54112.181828160006 2025-10-01,10:37:14.000,274,11043563,-795,0,1759315033,13234.087545829992,465.56183471999975,54112.181828160006 2025-10-01,10:37:15.000,274,11043536,-795,0,1759315034,13234.943057199991,465.9636351299996,54112.21676376 2025-10-01,10:37:16.000,274,11043550,-795,0,1759315035,13235.933294769995,466.2737968500005,54112.41240312 2025-10-01,10:37:17.000,274,11043535,-795,0,1759315036,13236.862905549999,466.4570742299984,54112.38445464 2025-10-01,10:37:18.000,274,11043540,-795,0,1759315037,13237.799252639998,466.3442881500014,54112.7198364 2025-10-01,10:37:19.000,274,11043497,-795,0,1759315038,13238.715390799996,466.20330554999964,54112.97835984 2025-10-01,10:37:20.000,274,11043521,-795,0,1759315039,13239.54395693,466.06937208000454,54113.0342568 2025-10-01,10:37:21.000,274,11043511,-795,0,1759315040,13240.433149849989,466.1892072900009,54113.383612800004 2025-10-01,10:37:22.000,274,11043561,-795,0,1759315041,13241.254979669997,466.47822162000375,54113.691046080006 2025-10-01,10:37:23.000,274,11043556,-795,0,1759315042,13242.346261890001,466.59805683000013,54113.956556640005 2025-10-01,10:37:24.000,274,11043534,-795,0,1759315043,13243.565534000001,466.42887771000096,54114.389758080004 2025-10-01,10:37:25.000,274,11043593,-795,0,1759315044,13244.56250788,466.7319903000025,54114.47360352 2025-10-01,10:37:26.000,274,11043540,-795,0,1759315045,13245.330447219989,466.94346419999783,54114.71815272001 2025-10-01,10:37:27.000,274,11043524,-795,0,1759315046,13245.849143089996,466.8800220300036,54114.69020424001 2025-10-01,10:37:28.000,274,11043484,-795,0,1759315047,13246.482356229993,466.668548130001,54115.12340568001 2025-10-01,10:37:29.000,274,11043510,-795,0,1759315048,13247.088624129996,466.71084291000443,54115.395903360004 2025-10-01,10:37:30.000,274,11043547,-795,0,1759315049,13247.661210479993,466.5839585700014,54115.62647832001 2025-10-01,10:37:31.000,274,11043568,-795,0,1759315050,13248.30115993,466.541663789998,54115.801156320005 2025-10-01,10:37:32.000,274,11043571,-795,0,1759315051,13248.678393289993,466.31609163000394,54115.94089872001 2025-10-01,10:37:33.000,274,11043589,-795,0,1759315052,13248.840064729993,465.9495368700009,54116.087628240006 2025-10-01,10:37:34.000,274,11043527,-795,0,1759315053,13249.021945099994,465.56183471999975,54116.33916456 2025-10-01,10:37:35.000,274,11043550,-795,0,1759315054,13248.819855799993,465.27986952000356,54116.36711304001 2025-10-01,10:37:36.000,274,11043551,-795,0,1759315055,13248.826592109988,465.3574099500038,54116.51384256001 2025-10-01,10:37:37.000,274,11043538,-795,0,1759315056,13249.001736169994,465.4913434199989,54116.423010000006 2025-10-01,10:37:38.000,274,11043546,-795,0,1759315057,13249.17688023,465.766259490003,54116.54179104001 2025-10-01,10:37:39.000,274,11043549,-795,0,1759315058,13249.37223321999,466.2244529399977,54116.51384256001 2025-10-01,10:37:40.000,274,11043533,-715,0,1759315059,13249.345287979995,466.24560033000307,54116.46493272001 2025-10-01,10:37:41.000,274,11043550,-795,0,1759315060,13249.533904659991,465.9847825199977,54116.6675592 2025-10-01,10:37:42.000,274,11043529,-795,0,1759315061,13249.917874329993,466.3865829300048,54116.63262360001 2025-10-01,10:37:43.000,274,11043564,-795,0,1759315062,13250.36920709999,466.6051059599995,54116.58371376001 2025-10-01,10:37:44.000,274,11043489,-795,0,1759315063,13250.766649389996,466.0905194700026,54116.81428872 2025-10-01,10:37:45.000,274,11043511,-795,0,1759315064,13250.962002380002,465.26577126000484,54116.82826296001 2025-10-01,10:37:46.000,274,11043568,-795,0,1759315065,13251.076519649992,464.5044652200013,54116.87717280001 2025-10-01,10:37:47.000,274,11043560,-795,0,1759315066,13251.265136329988,463.91938743000355,54116.74441752 2025-10-01,10:37:48.000,274,11043605,-795,0,1759315067,13251.473961939999,463.7361100499984,54116.87717280001 2025-10-01,10:37:49.000,274,11043536,-795,0,1759315068,13251.64910599999,463.74315917999775,54116.96800536001 2025-10-01,10:37:50.000,274,11043580,-795,0,1759315069,13251.992657809991,463.58102918999793,54117.10076064 2025-10-01,10:37:51.000,274,11043555,-795,0,1759315070,13252.450726889998,463.6303731000007,54117.05883792 2025-10-01,10:37:52.000,274,11043606,-795,0,1759315071,13253.232138849991,463.7643065700031,54117.07979928 2025-10-01,10:37:53.000,274,11043547,-795,0,1759315072,13254.121331769995,464.22954915000446,54117.1566576 2025-10-01,10:37:54.000,274,11043577,-795,0,1759315073,13254.936425279993,464.5397108699981,54117.20556744001 2025-10-01,10:37:55.000,274,11043541,-795,0,1759315074,13255.630265209991,464.92036388999986,54117.121722 2025-10-01,10:37:56.000,274,11043544,-795,0,1759315075,13255.953608089992,465.30101691000164,54116.91909552001 2025-10-01,10:37:57.000,274,11043518,-795,0,1759315076,13255.906453919997,465.61117863000254,54116.72345616 2025-10-01,10:37:58.000,274,11043546,-795,0,1759315077,13256.115279529993,465.8860946999994,54116.86319856 2025-10-01,10:37:59.000,274,11043537,-795,0,1759315078,13256.479040269995,466.21740380999836,54116.76537888 2025-10-01,10:38:00.000,274,11043464,-795,0,1759315079,13256.61376647,466.337239020002,54116.569739520004 2025-10-01,10:38:01.000,274,11043496,-795,0,1759315080,13256.72828373999,466.2244529399977,54116.42999712 2025-10-01,10:38:02.000,274,11043559,-795,0,1759315081,13256.876482560001,465.9777333899983,54116.15749944001 2025-10-01,10:38:03.000,274,11043536,-795,0,1759315082,13256.977527210001,465.85789818000194,54116.066666880004 2025-10-01,10:38:04.000,274,11043511,-795,0,1759315083,13257.004472449997,465.6816699300034,54116.1435252 2025-10-01,10:38:05.000,274,11043561,-795,0,1759315084,13257.038154000002,465.61117863000254,54116.27628048001 2025-10-01,10:38:06.000,274,11043570,-795,0,1759315085,13256.910164109991,465.5336382000023,54116.17147368 2025-10-01,10:38:07.000,274,11043568,-795,0,1759315086,13256.896691490001,465.36445908000314,54116.04570552 2025-10-01,10:38:08.000,274,11043548,-795,0,1759315087,13256.964054589997,465.0613464900016,54116.12256384 2025-10-01,10:38:09.000,274,11043565,-795,0,1759315088,13256.761965289996,464.65954608000175,54116.05269264 2025-10-01,10:38:10.000,274,11043536,-795,0,1759315089,13256.77543791,464.2225000199978,54115.91295024001 2025-10-01,10:38:11.000,274,11043576,-795,0,1759315090,13256.896691490001,464.21545088999846,54115.81513056 2025-10-01,10:38:12.000,274,11043515,-795,0,1759315091,13256.856273630001,464.52561260999937,54115.50769728001 2025-10-01,10:38:13.000,274,11043518,-795,0,1759315092,13256.701338499995,464.75823390000005,54115.35398064 2025-10-01,10:38:14.000,274,11043575,-795,0,1759315093,13256.660920639995,464.80757781000284,54115.36096776001 2025-10-01,10:38:15.000,274,11043548,-795,0,1759315094,13256.55313968,464.84282345999964,54115.298083680005 2025-10-01,10:38:16.000,274,11043575,-795,0,1759315095,13256.58682122999,464.9485604100046,54115.14436704 2025-10-01,10:38:17.000,274,11043543,-795,0,1759315096,13256.62723908999,465.27986952000356,54114.70417848 2025-10-01,10:38:18.000,274,11043519,-795,0,1759315097,13256.896691490001,465.39970472999994,54114.76706256001 2025-10-01,10:38:19.000,274,11043555,-795,0,1759315098,13257.152671269992,465.1741325699986,54114.70417848 2025-10-01,10:38:20.000,274,11043562,-795,0,1759315099,13257.341287949988,464.7511847700007,54114.746101200006 2025-10-01,10:38:21.000,274,11043569,-795,0,1759315100,13257.098780790002,464.15200872000423,54114.41770656 2025-10-01,10:38:22.000,274,11043540,-795,0,1759315101,13256.910164109991,463.616274840002,54114.27097704 2025-10-01,10:38:23.000,274,11043479,-795,0,1759315102,13256.681129569995,463.2285726900009,54114.18713160001 2025-10-01,10:38:24.000,274,11043540,-795,0,1759315103,13256.539667059995,462.78447750000487,54113.9425824 2025-10-01,10:38:25.000,274,11043599,-795,0,1759315104,13256.54640336999,462.7492318500008,54113.66309760001 2025-10-01,10:38:26.000,274,11043532,-795,0,1759315105,13256.60703015999,462.587101860001,54113.42553552001 2025-10-01,10:38:27.000,274,11043537,-795,0,1759315106,13256.290423589999,462.4038244800031,54113.048231040004 2025-10-01,10:38:28.000,274,11043556,-795,0,1759315107,13255.886244989997,462.3544805700003,54112.852591680006 2025-10-01,10:38:29.000,274,11043546,-795,0,1759315108,13255.340603879995,462.587101860001,54112.53118416 2025-10-01,10:38:30.000,274,11043515,-795,0,1759315109,13254.943161589988,462.98890227000084,54112.38445464 2025-10-01,10:38:31.000,274,11043572,-795,0,1759315110,13254.444674649996,462.96775488000276,54112.07702136 2025-10-01,10:38:32.000,274,11043524,-795,0,1759315111,13254.040496049995,462.77742836999823,54111.678755520006 2025-10-01,10:38:33.000,274,11043541,-795,0,1759315112,13253.595899589993,462.67169142000057,54111.30843816 2025-10-01,10:38:34.000,274,11043540,-795,0,1759315113,13253.636317449993,462.7703792399989,54111.224592720006 2025-10-01,10:38:35.000,274,11043547,-795,0,1759315114,13253.824934129989,462.9466074900047,54111.21061848 2025-10-01,10:38:36.000,274,11043590,-795,0,1759315115,13254.14827700999,463.21447443000216,54111.056901840006 2025-10-01,10:38:37.000,274,11043541,-795,0,1759315116,13254.451410959991,463.5739800599986,54110.651648880004 2025-10-01,10:38:38.000,274,11043600,-795,0,1759315117,13254.949897899998,463.7361100499984,54110.92414656 2025-10-01,10:38:39.000,274,11043588,-795,0,1759315118,13255.31365864,463.77135570000246,54111.02196624 2025-10-01,10:38:40.000,274,11043471,-795,0,1759315119,13255.778464030001,464.0251243800012,54110.9730564 2025-10-01,10:38:41.000,274,11043547,-795,0,1759315120,13256.236533109994,464.41282653000235,54110.9031852 2025-10-01,10:38:42.000,274,11043556,-795,0,1759315121,13256.782174219996,464.9344621499986,54110.71453296001 2025-10-01,10:38:43.000,274,11043579,-795,0,1759315122,13257.321079019988,465.5054416800049,54110.87523672 2025-10-01,10:38:44.000,274,11043544,-795,0,1759315123,13257.961028469996,465.9495368700009,54111.007992000006 2025-10-01,10:38:45.000,274,11043543,-795,0,1759315124,13258.560560059988,466.1116668600007,54111.25952832 2025-10-01,10:38:46.000,274,11043526,-795,0,1759315125,13259.01189283,465.92134035000345,54111.441193440005 2025-10-01,10:38:47.000,274,11043503,-795,0,1759315126,13259.308290469991,465.6534734099987,54111.37830936 2025-10-01,10:38:48.000,274,11043594,-795,0,1759315127,13259.469961909992,465.15298518000054,54111.47612904 2025-10-01,10:38:49.000,274,11043519,-795,0,1759315128,13259.685523829998,464.4410230499998,54111.50407752001 2025-10-01,10:38:50.000,274,11043532,-795,0,1759315129,13260.0694935,463.79250309000054,54111.46914192 2025-10-01,10:38:51.000,274,11043592,-795,0,1759315130,13260.33220959,463.1087374800045,54111.39927072 2025-10-01,10:38:52.000,274,11043559,-795,0,1759315131,13260.4736721,462.50956143000076,54111.154721520004 2025-10-01,10:38:53.000,274,11043585,-795,0,1759315132,13260.567980439992,462.0725153700041,54111.02196624 2025-10-01,10:38:54.000,274,11043569,-795,0,1759315133,13260.925004869998,461.67071496000426,54110.98004352001 2025-10-01,10:38:55.000,274,11043564,-795,0,1759315134,13261.49085491,461.48038844999974,54110.86126248001 2025-10-01,10:38:56.000,274,11043539,-795,0,1759315135,13262.151013289993,461.353504110004,54110.66562312001 2025-10-01,10:38:57.000,274,11043529,-795,0,1759315136,13262.60908237,461.27596368000377,54110.33024136001 2025-10-01,10:38:58.000,274,11043608,-795,0,1759315137,13263.026733589992,461.2618654199978,54110.40011256 2025-10-01,10:38:59.000,274,11043550,-795,0,1759315138,13263.222086579997,461.3041602000012,54110.40011256 2025-10-01,10:39:00.000,274,11043556,-795,0,1759315139,13263.275977060002,461.23366890000034,54110.40011256 2025-10-01,10:39:01.000,274,11043577,-795,0,1759315140,13263.525220529998,461.52268323000317,54110.35818984001 2025-10-01,10:39:02.000,274,11043549,-795,0,1759315141,13263.78793662,461.8751397300002,54110.23242168 2025-10-01,10:39:03.000,274,11043535,-795,0,1759315142,13263.996762229996,462.255792750002,54110.24639592 2025-10-01,10:39:04.000,274,11043523,-795,0,1759315143,13264.1112795,463.0734918300004,54110.21146032001 2025-10-01,10:39:05.000,274,11043526,-795,0,1759315144,13264.582821199998,464.52561260999937,54110.02280808001 2025-10-01,10:39:06.000,274,11043515,-795,0,1759315145,13265.485486739992,466.18215816000156,54110.09267928001 2025-10-01,10:39:07.000,274,11043569,-795,0,1759315146,13266.19953559999,467.11969245000364,54110.00883384 2025-10-01,10:39:08.000,274,11043572,-795,0,1759315147,13266.819276119997,467.4510015600026,54110.267357280005 2025-10-01,10:39:09.000,274,11043520,-795,0,1759315148,13267.162827929998,467.2254294000013,54110.365176960004 2025-10-01,10:39:10.000,274,11043558,-795,0,1759315149,13267.25713626999,466.9152676800004,54110.42107392 2025-10-01,10:39:11.000,274,11043530,-795,0,1759315150,13266.987683869993,466.5346146599986,54110.35120272 2025-10-01,10:39:12.000,274,11043481,-795,0,1759315151,13266.745176709992,466.13986337999813,54110.2044732 2025-10-01,10:39:13.000,274,11043540,-795,0,1759315152,13266.543087409991,465.8860946999994,54110.07171792001 2025-10-01,10:39:14.000,274,11043593,-795,0,1759315153,13266.644132059992,465.6182277600019,54110.26037016001 2025-10-01,10:39:15.000,274,11043596,-795,0,1759315154,13266.852957670002,465.2587221299982,54110.32325424 2025-10-01,10:39:16.000,274,11043539,-795,0,1759315155,13267.250399959994,464.9626586700033,54110.37216408 2025-10-01,10:39:17.000,274,11043527,-795,0,1759315156,13267.62089700999,464.6313495600043,54110.23242168 2025-10-01,10:39:18.000,274,11043512,-795,0,1759315157,13267.897085719997,464.46217043999786,54110.03678232 2025-10-01,10:39:19.000,274,11043551,-795,0,1759315158,13268.281055389998,464.47626870000386,54110.26037016001 2025-10-01,10:39:20.000,274,11043489,-795,0,1759315159,13268.301264319998,464.3352861000021,54110.12761488 2025-10-01,10:39:21.000,274,11043556,-795,0,1759315160,13268.166538119993,463.9969278600038,54110.02280808001 2025-10-01,10:39:22.000,274,11043559,-795,0,1759315161,13268.025075609992,463.7995522199999,54109.63851648001 2025-10-01,10:39:23.000,274,11043547,-795,0,1759315162,13268.503353619999,463.7784048300018,54109.72934904 2025-10-01,10:39:24.000,274,11043569,-795,0,1759315163,13269.082676279992,463.6374222300001,54109.84813008 2025-10-01,10:39:25.000,274,11043518,-795,0,1759315164,13269.73609834999,463.51053789000434,54109.77825888 2025-10-01,10:39:26.000,274,11043509,-795,0,1759315165,13270.308684700001,463.2708674700043,54109.6804392 2025-10-01,10:39:27.000,274,11043569,-795,0,1759315166,13270.652236509988,463.29906399000174,54109.42191576001 2025-10-01,10:39:28.000,274,11043470,-795,0,1759315167,13271.09683296999,463.2285726900009,54109.5756324 2025-10-01,10:39:29.000,274,11043439,-795,0,1759315168,13271.447121090001,463.1721796499987,54109.5057612 2025-10-01,10:39:30.000,274,11043522,-795,0,1759315169,13271.851299690003,463.11578661000385,54109.44986424001 2025-10-01,10:39:31.000,274,11043564,-795,0,1759315170,13272.369995559995,463.1933270400041,54109.40095440001 2025-10-01,10:39:32.000,274,11043508,-795,0,1759315171,13273.164880139993,463.3413587699979,54109.24025064 2025-10-01,10:39:33.000,274,11043542,-795,0,1759315172,13274.121436159992,463.65856961999816,54109.27518624 2025-10-01,10:39:34.000,274,11043579,-795,0,1759315173,13275.185773140001,463.91938743000355,54109.45685136 2025-10-01,10:39:35.000,274,11043506,-795,0,1759315174,13276.24337381,464.20135262999975,54109.547683920006 2025-10-01,10:39:36.000,274,11043436,-795,0,1759315175,13277.22013876,464.4410230499998,54109.63851648001 2025-10-01,10:39:37.000,274,11043518,-795,0,1759315176,13277.913978689998,464.6665952100011,54109.47082560001 2025-10-01,10:39:38.000,274,11043563,-795,0,1759315177,13278.526982899995,464.8005286800035,54109.70140056 2025-10-01,10:39:39.000,274,11043541,-795,0,1759315178,13278.870534709997,464.8921673700024,54109.87607856001 2025-10-01,10:39:40.000,274,11043575,-795,0,1759315179,13279.153459729998,464.8005286800035,54110.03678232 2025-10-01,10:39:41.000,274,11043557,-795,0,1759315180,13279.321867479994,464.6806934699998,54110.19049896001 2025-10-01,10:39:42.000,274,11043575,-795,0,1759315181,13279.55763833,464.42692479000107,54110.22543456 2025-10-01,10:39:43.000,274,11043511,-795,0,1759315182,13279.84056335,464.2225000199978,54110.316267120004 2025-10-01,10:39:44.000,274,11043501,-795,0,1759315183,13280.278423499993,464.22954915000446,54110.47697088001 2025-10-01,10:39:45.000,274,11043522,-795,0,1759315184,13280.588293759989,464.18020524000167,54110.42107392 2025-10-01,10:39:46.000,274,11043610,-795,0,1759315185,13280.83753723,463.95463308000035,54110.46998376 2025-10-01,10:39:47.000,274,11043583,-795,0,1759315186,13281.086780699996,463.7008644000016,54110.19049896001 2025-10-01,10:39:48.000,274,11043565,-795,0,1759315187,13281.477486679993,463.7008644000016,54110.2044732 2025-10-01,10:39:49.000,274,11043565,-795,0,1759315188,13281.874928969999,464.0110261200025,54110.33024136001 2025-10-01,10:39:50.000,274,11043520,-795,0,1759315189,13282.306052809996,464.30004044999805,54110.28831864001 2025-10-01,10:39:51.000,274,11043559,-795,0,1759315190,13282.690022479997,464.70888999000454,54110.18351184 2025-10-01,10:39:52.000,274,11043464,-795,0,1759315191,13283.19524573,465.1106904000044,54110.099666400005 2025-10-01,10:39:53.000,274,11043526,-795,0,1759315192,13283.801513630002,465.1459360500012,54110.197486080004 2025-10-01,10:39:54.000,274,11043577,-795,0,1759315193,13284.070966029998,465.06839562000096,54110.21146032001 2025-10-01,10:39:55.000,274,11043591,-795,0,1759315194,13284.084438649988,465.0472482300029,54110.15556336 2025-10-01,10:39:56.000,274,11043553,-795,0,1759315195,13284.279791639994,465.2728203900042,54110.23242168 2025-10-01,10:39:57.000,274,11043543,-795,0,1759315196,13284.41451784,465.1600343099999,54110.14158912001 2025-10-01,10:39:58.000,274,11043556,-795,0,1759315197,13284.542507729995,464.95560954000393,54110.18351184 2025-10-01,10:39:59.000,274,11043543,-795,0,1759315198,13284.886059539996,464.8357743300003,54110.316267120004 2025-10-01,10:40:00.000,274,11043562,-795,0,1759315199,13285.162248250002,464.7793812899981,54110.267357280005 2025-10-01,10:40:01.000,274,11043507,-795,0,1759315200,13285.296974449993,464.95560954000393,54110.28133152 2025-10-01,10:40:02.000,274,11043503,-795,0,1759315201,13285.458645889994,464.9274130199992,54110.12761488 2025-10-01,10:40:03.000,274,11043554,-795,0,1759315202,13285.600108399994,464.8992165000018,54110.07870504 2025-10-01,10:40:04.000,274,11043526,-795,0,1759315203,13285.600108399994,464.9485604100046,54110.16255048001 2025-10-01,10:40:05.000,274,11043582,-795,0,1759315204,13285.600108399994,464.6665952100011,54110.386138320006 2025-10-01,10:40:06.000,274,11043559,-795,0,1759315205,13285.57316316,464.22954915000446,54110.45600952001 2025-10-01,10:40:07.000,274,11043574,-795,0,1759315206,13285.559690539994,463.8770926500001,54110.35120272 2025-10-01,10:40:08.000,274,11043550,-795,0,1759315207,13285.66747149999,463.62332397000137,54110.32325424 2025-10-01,10:40:09.000,274,11043495,-795,0,1759315208,13285.50580005999,463.5316852800024,54110.4140868 2025-10-01,10:40:10.000,274,11043509,-675,0,1759315209,13285.101621460002,463.48234136999963,54110.4140868 2025-10-01,10:40:11.000,274,11043560,-795,0,1759315210,13284.710915479991,463.62332397000137,54110.386138320006 2025-10-01,10:40:12.000,274,11043567,-795,0,1759315211,13284.41451784,463.64447135999944,54110.2743444 2025-10-01,10:40:13.000,274,11043562,-795,0,1759315212,13284.232637469999,463.6303731000007,54110.28831864001 2025-10-01,10:40:14.000,274,11043567,-795,0,1759315213,13284.178746989994,463.36250616000325,54110.365176960004 2025-10-01,10:40:15.000,274,11043497,-795,0,1759315214,13284.084438649988,463.1439831300013,54110.28133152 2025-10-01,10:40:16.000,274,11043561,-795,0,1759315215,13284.300000569994,462.96775488000276,54110.24639592 2025-10-01,10:40:17.000,274,11043552,-795,0,1759315216,13284.401045219995,462.7351335900021,54109.959924 2025-10-01,10:40:18.000,274,11043563,-795,0,1759315217,13284.60987082999,462.44611925999925,54109.95293688001 2025-10-01,10:40:19.000,274,11043511,-795,0,1759315218,13284.562716659995,462.255792750002,54109.931975520005 2025-10-01,10:40:20.000,274,11043556,-795,0,1759315219,13284.42799045999,461.924483640003,54109.95293688001 2025-10-01,10:40:21.000,274,11043562,-795,0,1759315220,13284.104647579989,461.62842018000083,54109.883065680006 2025-10-01,10:40:22.000,274,11043583,-795,0,1759315221,13283.828458869997,461.353504110004,54109.89703992 2025-10-01,10:40:23.000,274,11043529,-795,0,1759315222,13283.572479089991,461.17022672999883,54109.45685136 2025-10-01,10:40:24.000,274,11043505,-795,0,1759315223,13283.713941599992,461.1420302100014,54109.85511720001 2025-10-01,10:40:25.000,274,11043544,-795,0,1759315224,13283.633105879991,460.9587528300035,54109.72934904 2025-10-01,10:40:26.000,274,11043550,-795,0,1759315225,13283.680260050001,460.7261315400028,54109.610568 2025-10-01,10:40:27.000,274,11043563,-795,0,1759315226,13283.612896949991,460.57809981000173,54109.359031680004 2025-10-01,10:40:28.000,274,11043582,-795,0,1759315227,13283.801513630002,460.4582645999981,54109.34505744 2025-10-01,10:40:29.000,274,11043553,-795,0,1759315228,13284.26631901999,460.36662590999913,54109.51274832 2025-10-01,10:40:30.000,274,11043542,-795,0,1759315229,13284.47514463,460.49351025000215,54109.56165816 2025-10-01,10:40:31.000,274,11043539,-795,0,1759315230,13284.49535356,460.57809981000173,54109.547683920006 2025-10-01,10:40:32.000,274,11043527,-795,0,1759315231,13284.43472677,460.75432806000026,54109.48479984 2025-10-01,10:40:33.000,274,11043525,-795,0,1759315232,13284.401045219995,461.0785880399999,54109.547683920006 2025-10-01,10:40:34.000,274,11043574,-795,0,1759315233,13284.42799045999,461.4521919300023,54109.65249072 2025-10-01,10:40:35.000,274,11043566,-795,0,1759315234,13284.42799045999,461.7200588699998,54109.764284640005 2025-10-01,10:40:36.000,274,11043599,-795,0,1759315235,13284.43472677,461.91743451000366,54109.72236192 2025-10-01,10:40:37.000,274,11043553,-795,0,1759315236,13284.56945296999,461.95268016000045,54109.715374800006 2025-10-01,10:40:38.000,274,11043570,-795,0,1759315237,13285.040994670002,462.18530145000113,54109.98787248 2025-10-01,10:40:39.000,274,11043536,-795,0,1759315238,13285.512536369999,462.5659544700029,54110.2743444 2025-10-01,10:40:40.000,274,11043516,-795,0,1759315239,13285.822406629995,463.06644270000106,54110.39312544 2025-10-01,10:40:41.000,274,11043554,-795,0,1759315240,13286.199639990002,463.27791660000366,54110.483958000004 2025-10-01,10:40:42.000,274,11043529,-795,0,1759315241,13286.610554899999,463.33430963999854,54110.40709968001 2025-10-01,10:40:43.000,274,11043590,-795,0,1759315242,13287.07536029,463.3061131200011,54110.64466176001 2025-10-01,10:40:44.000,274,11043550,-795,0,1759315243,13287.526693059997,463.42594833000476,54110.86126248001 2025-10-01,10:40:45.000,274,11043554,-795,0,1759315244,13287.98476213999,463.4682431100009,54111.01497912 2025-10-01,10:40:46.000,274,11043550,-795,0,1759315245,13288.409149669991,463.4048009399994,54111.08485032 2025-10-01,10:40:47.000,274,11043541,-795,0,1759315246,13288.685338379997,463.2074253000028,54111.08485032 2025-10-01,10:40:48.000,274,11043540,-795,0,1759315247,13289.109725909999,463.2215235600015,54111.21760560001 2025-10-01,10:40:49.000,274,11043552,-795,0,1759315248,13289.40612354999,463.13693400000193,54111.392283600006 2025-10-01,10:40:50.000,274,11043518,-795,0,1759315249,13289.61494916,462.8338214100004,54111.37830936 2025-10-01,10:40:51.000,274,11043528,-795,0,1759315250,13289.978709900002,462.24874362000264,54111.343373760006 2025-10-01,10:40:52.000,274,11043515,-795,0,1759315251,13290.059545620003,461.7341571299985,54111.07087608 2025-10-01,10:40:53.000,274,11043532,-795,0,1759315252,13290.012391449993,461.24776715999906,54111.04991472001 2025-10-01,10:40:54.000,274,11043567,-795,0,1759315253,13290.032600379993,460.8107211000024,54111.13376016 2025-10-01,10:40:55.000,274,11043522,-795,0,1759315254,13290.059545620003,460.33138026000233,54111.06388896 2025-10-01,10:40:56.000,274,11043572,-795,0,1759315255,13289.971973589993,459.8802359399997,54110.840301120006 2025-10-01,10:40:57.000,274,11043491,-795,0,1759315256,13289.817038460002,459.407944229999,54110.61671328 2025-10-01,10:40:58.000,274,11043541,-795,0,1759315257,13289.641894399996,459.0061438199991,54110.63068752 2025-10-01,10:40:59.000,274,11043543,-795,0,1759315258,13289.419596169995,458.5690977600025,54110.553829200006 2025-10-01,10:41:00.000,274,11043497,-795,0,1759315259,13289.217506869994,458.1038551800011,54110.56780344 2025-10-01,10:41:01.000,274,11043519,-795,0,1759315260,13289.042362809989,457.6104160800023,54110.553829200006 2025-10-01,10:41:02.000,274,11043548,-795,0,1759315261,13288.752701479993,457.2015665400031,54110.39312544 2025-10-01,10:41:03.000,274,11043599,-795,0,1759315262,13288.37546812,456.65878353000153,54110.33024136001 2025-10-01,10:41:04.000,274,11043515,-795,0,1759315263,13288.058861549995,456.2358357300036,54110.32325424 2025-10-01,10:41:05.000,274,11043466,-795,0,1759315264,13287.836563319994,456.05255834999844,54110.23940880001 2025-10-01,10:41:06.000,274,11043570,-795,0,1759315265,13287.789409149998,456.05255834999844,54110.23940880001 2025-10-01,10:41:07.000,274,11043560,-795,0,1759315266,13287.654682949993,456.06665661000443,54109.97389824001 2025-10-01,10:41:08.000,274,11043554,-795,0,1759315267,13287.789409149998,456.17944269000145,54110.148576240004 2025-10-01,10:41:09.000,274,11043589,-755,0,1759315268,13287.870244869999,456.2499339900023,54110.21146032001 2025-10-01,10:41:10.000,274,11043541,-795,0,1759315269,13288.06559785999,456.4332113700002,54110.483958000004 2025-10-01,10:41:11.000,274,11043568,-795,0,1759315270,13288.139697269995,456.6023904899994,54110.5887648 2025-10-01,10:41:12.000,274,11043551,-795,0,1759315271,13288.11275203,456.79976613000326,54110.532867840004 2025-10-01,10:41:13.000,274,11043507,-795,0,1759315272,13287.978025829994,456.94779786000436,54110.46998376 2025-10-01,10:41:14.000,274,11043532,-795,0,1759315273,13287.748991289998,457.03238742000394,54110.4490224 2025-10-01,10:41:15.000,274,11043561,-795,0,1759315274,13287.627737709998,457.2015665400031,54110.47697088001 2025-10-01,10:41:16.000,274,11043588,-795,0,1759315275,13287.573847229993,457.27910697000334,54110.5887648 2025-10-01,10:41:17.000,274,11043586,-795,0,1759315276,13287.452593649992,457.4694334800006,54110.28133152 2025-10-01,10:41:18.000,274,11043542,-795,0,1759315277,13287.533429369993,457.63861259999976,54110.602739040005 2025-10-01,10:41:19.000,274,11043586,-795,0,1759315278,13287.708573429998,457.7795952000015,54110.658636 2025-10-01,10:41:20.000,274,11043567,-795,0,1759315279,13287.92413534999,457.8994304099979,54110.651648880004 2025-10-01,10:41:21.000,274,11043541,-795,0,1759315280,13288.12622464999,457.8923812799985,54110.58177768 2025-10-01,10:41:22.000,274,11043545,-795,0,1759315281,13288.348522879991,457.70205477000127,54110.44203528 2025-10-01,10:41:23.000,274,11043543,-795,0,1759315282,13288.577557420002,457.50467913000466,54110.37915120001 2025-10-01,10:41:24.000,274,11043569,-795,0,1759315283,13288.611238969992,457.14517350000096,54110.099666400005 2025-10-01,10:41:25.000,274,11043557,-795,0,1759315284,13288.826800889998,456.6305870100041,54110.18351184 2025-10-01,10:41:26.000,274,11043574,-795,0,1759315285,13288.948054469998,456.0596074799978,54110.12062776001 2025-10-01,10:41:27.000,274,11043577,-795,0,1759315286,13289.096253289994,455.57321750999836,54109.86909144 2025-10-01,10:41:28.000,274,11043483,-795,0,1759315287,13289.31181521,455.0868275399989,54109.92498840001 2025-10-01,10:41:29.000,274,11043491,-795,0,1759315288,13289.41285986,454.62158496000484,54109.77825888 2025-10-01,10:41:30.000,274,11043556,-795,0,1759315289,13289.43306879,454.33961976000137,54109.67345208 2025-10-01,10:41:31.000,274,11043540,-795,0,1759315290,13289.318551519995,454.2550302000018,54109.58261952 2025-10-01,10:41:32.000,274,11043562,-795,0,1759315291,13289.156880079994,454.1915880300003,54109.45685136 2025-10-01,10:41:33.000,274,11043548,-795,0,1759315292,13289.089516979999,453.99421239000367,54109.33807032 2025-10-01,10:41:34.000,274,11043530,-795,0,1759315293,13288.941318159988,453.85322979000193,54109.45685136 2025-10-01,10:41:35.000,274,11043569,-795,0,1759315294,13288.624711589997,453.8461806600026,54109.37300592001 2025-10-01,10:41:36.000,274,11043496,-795,0,1759315295,13288.2946324,454.01535978000175,54109.30313472001 2025-10-01,10:41:37.000,274,11043565,-795,0,1759315296,13287.762463909989,454.1563423800035,54109.00967568 2025-10-01,10:41:38.000,274,11043563,-795,0,1759315297,13287.398703170002,454.17748977000156,54109.05858552 2025-10-01,10:41:39.000,274,11043560,-795,0,1759315298,13287.06862397999,454.1845389000009,54109.03063704 2025-10-01,10:41:40.000,274,11043531,-795,0,1759315299,13286.819380509995,454.06470369000454,54109.05858552 2025-10-01,10:41:41.000,274,11043553,-795,0,1759315300,13286.496037629993,453.9801141299977,54109.07255976 2025-10-01,10:41:42.000,274,11043532,-795,0,1759315301,13286.112067959992,453.86732805000065,54109.05858552 2025-10-01,10:41:43.000,274,11043543,-795,0,1759315302,13285.802197699995,453.83208240000386,54108.96775296001 2025-10-01,10:41:44.000,274,11043516,-795,0,1759315303,13285.55295423,453.7897876200004,54109.2262764 2025-10-01,10:41:45.000,274,11043558,-795,0,1759315304,13285.162248250002,453.9096228300041,54109.10050824 2025-10-01,10:41:46.000,274,11043561,-795,0,1759315305,13284.926477399997,454.1210967299994,54109.093521120005 2025-10-01,10:41:47.000,274,11043595,-795,0,1759315306,13284.69070654999,454.2691284600005,54108.93281736 2025-10-01,10:41:48.000,274,11043548,-795,0,1759315307,13284.57618928,454.3537180200001,54108.95377872 2025-10-01,10:41:49.000,274,11043559,-795,0,1759315308,13284.683970239996,454.5299462699986,54109.023649920004 2025-10-01,10:41:50.000,274,11043552,-795,0,1759315309,13284.899532160001,454.5017497500012,54109.10749536 2025-10-01,10:41:51.000,274,11043530,-795,0,1759315310,13285.216138729993,454.45945496999775,54108.93980448 2025-10-01,10:41:52.000,274,11043507,-795,0,1759315311,13285.445173269989,454.2338828100037,54108.89788176001 2025-10-01,10:41:53.000,274,11043564,-795,0,1759315312,13285.48559112999,453.8250332700045,54108.5974356 2025-10-01,10:41:54.000,274,11043566,-795,0,1759315313,13285.701153049995,453.5642154599991,54108.639358320004 2025-10-01,10:41:55.000,274,11043594,-795,0,1759315314,13285.781988769995,453.430281990004,54108.55551288 2025-10-01,10:41:56.000,274,11043629,-795,0,1759315315,13285.68768042999,453.22585722000076,54108.31795080001 2025-10-01,10:41:57.000,274,11043544,-795,0,1759315316,13285.52600898999,453.0073341899988,54108.01051752001 2025-10-01,10:41:58.000,274,11043543,-795,0,1759315317,13285.519272679994,452.7888111600041,54108.16423416 2025-10-01,10:41:59.000,274,11043537,-795,0,1759315318,13285.519272679994,452.7394672500013,54108.05942736001 2025-10-01,10:42:00.000,274,11043544,-795,0,1759315319,13285.424964339989,452.73241812000197,54107.91269784001 2025-10-01,10:42:01.000,274,11043501,-795,0,1759315320,13285.330655999998,452.61963203999767,54107.84282664001 2025-10-01,10:42:02.000,274,11043545,-795,0,1759315321,13285.115094079993,452.57028813000215,54107.633213040004 2025-10-01,10:42:03.000,274,11043519,-795,0,1759315322,13284.872586919992,452.7465163800007,54107.5493676 2025-10-01,10:42:04.000,274,11043532,-795,0,1759315323,13284.704179169996,452.7465163800007,54107.633213040004 2025-10-01,10:42:05.000,274,11043538,-795,0,1759315324,13284.623343449995,452.8945481100018,54107.64020016 2025-10-01,10:42:06.000,274,11043498,-795,0,1759315325,13284.67049761999,452.9579902800033,54107.59129032 2025-10-01,10:42:07.000,274,11043514,-795,0,1759315326,13284.805223819996,453.00028505999944,54107.45154792 2025-10-01,10:42:08.000,274,11043512,-795,0,1759315327,13285.121830390002,453.1694641799986,54107.430586559996 2025-10-01,10:42:09.000,274,11043533,-795,0,1759315328,13285.391282789999,453.3386432999978,54107.49347064 2025-10-01,10:42:10.000,274,11043549,-795,0,1759315329,13285.56642684999,453.58536285000446,54107.71007136 2025-10-01,10:42:11.000,274,11043535,-795,0,1759315330,13285.620317329995,453.70519806000084,54107.703084240005 2025-10-01,10:42:12.000,274,11043569,-715,0,1759315331,13285.842615559995,453.6770015400034,54107.78692968 2025-10-01,10:42:13.000,274,11043541,-795,0,1759315332,13285.943660209996,453.75454197000363,54107.71705848 2025-10-01,10:42:14.000,274,11043554,-795,0,1759315333,13286.368047739998,453.71929631999956,54107.90571072 2025-10-01,10:42:15.000,274,11043534,-795,0,1759315334,13286.82611681999,453.6910998000021,54108.01051752001 2025-10-01,10:42:16.000,274,11043538,-795,0,1759315335,13287.243768039996,453.6135593700019,54108.11532432 2025-10-01,10:42:17.000,274,11043587,-795,0,1759315336,13287.385230549997,453.5501172000004,54107.933659199996 2025-10-01,10:42:18.000,274,11043557,-795,0,1759315337,13287.775936529993,453.49372415999824,54107.97558192 2025-10-01,10:42:19.000,274,11043550,-795,0,1759315338,13288.10601571999,453.47257677000016,54107.96160768001 2025-10-01,10:42:20.000,274,11043523,-795,0,1759315339,13288.530403249992,453.4514293800021,54108.101350079996 2025-10-01,10:42:21.000,274,11043559,-795,0,1759315340,13288.968263399998,453.3174959099997,54108.18519552 2025-10-01,10:42:22.000,274,11043561,-795,0,1759315341,13289.33202414,453.1342185300018,54108.12231144 2025-10-01,10:42:23.000,274,11043594,-795,0,1759315342,13289.695784880001,452.83815506999963,54108.087375840005 2025-10-01,10:42:24.000,274,11043528,-795,0,1759315343,13289.971973589993,452.4997968300013,54108.23410536 2025-10-01,10:42:25.000,274,11043548,-795,0,1759315344,13290.106699789998,452.1684877200023,54107.79391680001 2025-10-01,10:42:26.000,274,11043543,-795,0,1759315345,13290.227953369998,452.04865250999865,54108.04545312 2025-10-01,10:42:27.000,274,11043529,-795,0,1759315346,13290.268371229999,451.942915560001,54107.85680088 2025-10-01,10:42:28.000,274,11043563,-795,0,1759315347,13290.60518672999,451.9570138199997,54107.8987236 2025-10-01,10:42:29.000,274,11043543,-795,0,1759315348,13290.989156399992,452.1473403300042,54107.97558192 2025-10-01,10:42:30.000,274,11043531,-795,0,1759315349,13291.312499279993,452.055701639998,54107.989556160006 2025-10-01,10:42:31.000,274,11043574,-795,0,1759315350,13291.62236953999,451.9781612099978,54107.99654328 2025-10-01,10:42:32.000,274,11043587,-795,0,1759315351,13291.66952371,451.83012948000396,54107.84282664001 2025-10-01,10:42:33.000,274,11043525,-795,0,1759315352,13291.575215369994,451.7596381800031,54107.81487816001 2025-10-01,10:42:34.000,274,11043519,-795,0,1759315353,13291.62236953999,451.70324514000094,54107.83583952 2025-10-01,10:42:35.000,274,11043548,-795,0,1759315354,13291.64257846999,451.6891468800022,54107.81487816001 2025-10-01,10:42:36.000,274,11043519,-795,0,1759315355,13291.7301505,451.55521340999985,54107.79391680001 2025-10-01,10:42:37.000,274,11043524,-795,0,1759315356,13291.58195167999,451.55521340999985,54107.49347064 2025-10-01,10:42:38.000,274,11043573,-795,0,1759315357,13291.898558249995,451.60455732000264,54107.83583952 2025-10-01,10:42:39.000,274,11043571,-795,0,1759315358,13292.026548139991,451.65390122999816,54107.933659199996 2025-10-01,10:42:40.000,274,11043488,-795,0,1759315359,13292.093911240001,451.54111515000113,54107.98256904001 2025-10-01,10:42:41.000,274,11043580,-795,0,1759315360,13292.114120170001,451.4001325499994,54107.94064632001 2025-10-01,10:42:42.000,274,11043580,-795,0,1759315361,13292.087174929991,451.2661990800043,54107.80789104 2025-10-01,10:42:43.000,274,11043575,-795,0,1759315362,13292.066965999991,451.11111822000385,54107.84981376 2025-10-01,10:42:44.000,274,11043536,-795,0,1759315363,13292.154538030001,451.0547251800017,54107.96160768001 2025-10-01,10:42:45.000,274,11043548,-795,0,1759315364,13292.201692199997,451.09701995999785,54108.01750464 2025-10-01,10:42:46.000,274,11043508,-795,0,1759315365,13292.343154709997,451.16046212999936,54107.89173648001 2025-10-01,10:42:47.000,274,11043536,-795,0,1759315366,13292.383572569997,451.1393147400013,54107.8288524 2025-10-01,10:42:48.000,274,11043543,-795,0,1759315367,13292.282527919997,451.0547251800017,54107.88474936 2025-10-01,10:42:49.000,274,11043540,-795,0,1759315368,13292.046757069991,450.87849693000317,54107.8987236 2025-10-01,10:42:50.000,274,11043534,-795,0,1759315369,13291.95244873,450.63177738000377,54107.84981376 2025-10-01,10:42:51.000,274,11043532,-795,0,1759315370,13291.92550348999,450.4344017399999,54107.84282664001 2025-10-01,10:42:52.000,274,11043554,-795,0,1759315371,13291.736886809995,450.34276305000094,54107.56334184 2025-10-01,10:42:53.000,274,11043544,-795,0,1759315372,13291.797513599995,450.2370261000033,54107.703084240005 2025-10-01,10:42:54.000,274,11043539,-795,0,1759315373,13291.88508562999,450.0537487199981,54107.73103272 2025-10-01,10:42:55.000,274,11043568,-795,0,1759315374,13291.91203087,449.9057169900043,54107.79391680001 2025-10-01,10:42:56.000,274,11043563,-795,0,1759315375,13291.84466776999,449.9057169900043,54107.7589812 2025-10-01,10:42:57.000,274,11043530,-795,0,1759315376,13291.64257846999,450.0185030700013,54107.4445608 2025-10-01,10:42:58.000,274,11043521,-795,0,1759315377,13291.676260019995,450.11014176000026,54107.40263808 2025-10-01,10:42:59.000,274,11043530,-795,0,1759315378,13291.60216060999,450.11014176000026,54107.38167672 2025-10-01,10:43:00.000,274,11043563,-795,0,1759315379,13291.420280239989,450.0537487199981,54107.4445608 2025-10-01,10:43:01.000,274,11043506,-795,0,1759315380,13291.130618909992,450.0396504599994,54107.43757368001 2025-10-01,10:43:02.000,274,11043536,-795,0,1759315381,13290.70623137999,450.0255522000007,54107.297831280004 2025-10-01,10:43:03.000,274,11043567,-795,0,1759315382,13290.308789089999,449.9409626400011,54107.25590856 2025-10-01,10:43:04.000,274,11043548,-795,0,1759315383,13290.268371229999,449.919815250003,54107.2349472 2025-10-01,10:43:05.000,274,11043542,-795,0,1759315384,13290.328998019999,449.9832574200045,54107.14411464001 2025-10-01,10:43:06.000,274,11043543,-795,0,1759315385,13290.38288849999,450.0044048100026,54107.10219192001 2025-10-01,10:43:07.000,274,11043579,-795,0,1759315386,13290.120172409988,449.8916187299983,54106.83668136001 2025-10-01,10:43:08.000,274,11043572,-795,0,1759315387,13289.931555729992,449.86342221000086,54106.759823039996 2025-10-01,10:43:09.000,274,11043558,-795,0,1759315388,13289.608212849991,449.8916187299983,54106.83668136001 2025-10-01,10:43:10.000,274,11043545,-795,0,1759315389,13289.170352699999,449.76473439000256,54106.68296472 2025-10-01,10:43:11.000,274,11043563,-795,0,1759315390,13288.644920519997,449.70129222000105,54106.50129960001 2025-10-01,10:43:12.000,274,11043512,-795,0,1759315391,13288.02517999999,449.6448991799989,54106.27771176 2025-10-01,10:43:13.000,274,11043502,-795,0,1759315392,13287.445857339997,449.60260440000275,54106.0820724 2025-10-01,10:43:14.000,274,11043564,-795,0,1759315393,13286.87327099,449.4827691899991,54105.86547168 2025-10-01,10:43:15.000,274,11043554,-795,0,1759315394,13286.233321539992,449.461621800001,54105.67681944 2025-10-01,10:43:16.000,274,11043562,-795,0,1759315395,13285.680944119995,449.35588485000335,54105.32746344001 2025-10-01,10:43:17.000,274,11043560,-795,0,1759315396,13285.323919689989,449.1655583399988,54104.96413320001 2025-10-01,10:43:18.000,274,11043546,-795,0,1759315397,13285.034258359992,449.04572313000244,54104.96413320001 2025-10-01,10:43:19.000,274,11043535,-795,0,1759315398,13284.69744286,448.7849053200043,54104.76849384 2025-10-01,10:43:20.000,274,11043512,-795,0,1759315399,13284.057493409993,448.66507011000067,54104.48202192 2025-10-01,10:43:21.000,274,11043575,-795,0,1759315400,13283.363653479995,448.7285122800022,54104.17458864001 2025-10-01,10:43:22.000,274,11043541,-795,0,1759315401,13282.622659380002,448.890642270002,54103.65754176 2025-10-01,10:43:23.000,274,11043539,-795,0,1759315402,13281.91534683,449.01047747999837,54103.30818576 2025-10-01,10:43:24.000,274,11043585,-795,0,1759315403,13281.383178340002,448.96113357000286,54103.21036608 2025-10-01,10:43:25.000,274,11043537,-795,0,1759315404,13280.83753723,449.02457574000437,54102.99376536 2025-10-01,10:43:26.000,274,11043548,-795,0,1759315405,13279.948344309996,449.14441095000075,54102.46973136 2025-10-01,10:43:27.000,274,11043510,-795,0,1759315406,13279.119778179993,449.60260440000275,54102.267104880004 2025-10-01,10:43:28.000,274,11043476,-795,0,1759315407,13278.51351027999,450.0819452400028,54102.46274424 2025-10-01,10:43:29.000,274,11043484,-795,0,1759315408,13277.900506069993,450.4837456500027,54102.504666960005 2025-10-01,10:43:30.000,274,11043543,-795,0,1759315409,13277.22013876,450.66702303000056,54102.42082152 2025-10-01,10:43:31.000,274,11043560,-795,0,1759315410,13276.627343480002,450.9278408399987,54102.23216928001 2025-10-01,10:43:32.000,274,11043553,-795,0,1759315411,13276.08170237,451.040626920003,54102.02255568001 2025-10-01,10:43:33.000,274,11043535,-795,0,1759315412,13275.657314839998,451.1816095200047,54101.86883904 2025-10-01,10:43:34.000,274,11043570,-795,0,1759315413,13275.408071370002,451.1040690900045,54101.784993600006 2025-10-01,10:43:35.000,274,11043573,-795,0,1759315414,13275.192509449997,451.0053812699989,54101.60332848 2025-10-01,10:43:37.000,274,11043560,-795,0,1759315416,13274.97694752999,450.77980911000486,54100.89064224001 2025-10-01,10:43:38.000,274,11043519,-795,0,1759315417,13275.037574319991,450.8080056300023,54100.61814456 2025-10-01,10:43:39.000,274,11043536,-795,0,1759315418,13275.179036829992,450.9560373600034,54100.45045368 2025-10-01,10:43:40.000,274,11043540,-795,0,1759315419,13275.435016609998,451.24505168999895,54100.394556720006 2025-10-01,10:43:41.000,274,11043503,-795,0,1759315420,13275.657314839998,451.3860342900007,54100.13603328 2025-10-01,10:43:42.000,274,11043584,-795,0,1759315421,13275.926767239995,451.3860342900007,54099.96135528001 2025-10-01,10:43:43.000,274,11043545,-795,0,1759315422,13276.18274702,451.3507886400039,54099.69584472001 2025-10-01,10:43:44.000,274,11043491,-795,0,1759315423,13276.431990489997,451.3366903799979,54099.63994776 2025-10-01,10:43:45.000,274,11043539,-795,0,1759315424,13276.539771449992,451.45652559000155,54099.47924400001 2025-10-01,10:43:46.000,274,11043570,-795,0,1759315425,13276.782278609993,451.5129186300037,54099.21373344001 2025-10-01,10:43:47.000,274,11043557,-795,0,1759315426,13276.822696469993,451.43537820000347,54098.90630016001 2025-10-01,10:43:48.000,274,11043546,-795,0,1759315427,13276.842905399993,451.27324821000366,54098.745596400004 2025-10-01,10:43:49.000,274,11043565,-795,0,1759315428,13276.903532189994,451.06177431000106,54098.598866880006 2025-10-01,10:43:50.000,274,11043515,-795,0,1759315429,13276.856378019998,450.7868582400042,54098.549957040006 2025-10-01,10:43:51.000,274,11043539,-795,0,1759315430,13276.681233959993,450.49079478000203,54098.2914336 2025-10-01,10:43:52.000,274,11043470,-795,0,1759315431,13276.580189309992,450.04669958999875,54098.144704080005 2025-10-01,10:43:53.000,274,11043555,-795,0,1759315432,13276.384836320001,449.6096535300021,54097.7673996 2025-10-01,10:43:54.000,274,11043483,-795,0,1759315433,13276.357891079992,449.1162144300033,54097.65560568 2025-10-01,10:43:55.000,274,11043560,-795,0,1759315434,13276.236637499991,448.6439227200026,54097.52983752 2025-10-01,10:43:56.000,274,11043533,-795,0,1759315435,13276.317473219991,448.15753275000316,54097.27131408 2025-10-01,10:43:57.000,274,11043556,-795,0,1759315436,13276.371363699996,447.8544201600016,54097.07567472 2025-10-01,10:43:58.000,274,11043530,-795,0,1759315437,13276.391572629997,447.53720931000134,54096.817151279996 2025-10-01,10:43:59.000,274,11043533,-795,0,1759315438,13276.506089900002,447.1495071600002,54096.754267200005 2025-10-01,10:44:00.000,274,11043495,-795,0,1759315439,13276.499353589992,446.7265593600023,54096.649460399996 2025-10-01,10:44:01.000,274,11043549,-795,0,1759315440,13276.330945839996,446.4445941599988,54096.43984680001 2025-10-01,10:44:02.000,274,11043554,-795,0,1759315441,13276.17601070999,446.11328504999983,54096.27215592001 2025-10-01,10:44:03.000,274,11043571,-795,0,1759315442,13275.845931519994,445.9582041899994,54096.04158096 2025-10-01,10:44:04.000,274,11043538,-795,0,1759315443,13275.475434469998,445.86656550000043,54095.811005999996 2025-10-01,10:44:05.000,274,11043576,-795,0,1759315444,13275.118410039991,445.76787768000213,54095.72716056 2025-10-01,10:44:06.000,274,11043549,-795,0,1759315445,13274.75464929999,445.6268950800004,54095.73414768 2025-10-01,10:44:07.000,274,11043578,-795,0,1759315446,13274.242689739993,445.5141090000034,54095.59440528 2025-10-01,10:44:08.000,274,11043543,-795,0,1759315447,13273.58253136,445.3308316199982,54095.196139440006 2025-10-01,10:44:09.000,274,11043502,-795,0,1759315448,13272.922372979992,445.4154211799978,54095.09133264 2025-10-01,10:44:10.000,274,11043518,-795,0,1759315449,13272.430622349995,445.52115813000273,54095.007487200004 2025-10-01,10:44:11.000,274,11043539,-795,0,1759315450,13271.952344339988,445.6409933399991,54094.99351296 2025-10-01,10:44:12.000,274,11043569,-795,0,1759315451,13271.622265149992,445.5564037799995,54094.90268040001 2025-10-01,10:44:13.000,274,11043513,-795,0,1759315452,13271.184405,445.53525639000145,54094.73498952001 2025-10-01,10:44:14.000,274,11043545,-795,0,1759315453,13270.989052009994,445.6268950800004,54094.80486072001 2025-10-01,10:44:15.000,274,11043520,-795,0,1759315454,13270.793699019989,445.73263202999806,54094.91665464 2025-10-01,10:44:16.000,274,11043442,-795,0,1759315455,13270.665709129993,446.0639411400043,54094.937616 2025-10-01,10:44:17.000,274,11043562,-795,0,1759315456,13270.463619829992,446.3811519900046,54094.88171904001 2025-10-01,10:44:18.000,274,11043555,-795,0,1759315457,13270.268266840001,446.55033111000375,54094.741976640005 2025-10-01,10:44:19.000,274,11043589,-795,0,1759315458,13270.281739459992,446.58557676000055,54094.92364176 2025-10-01,10:44:20.000,274,11043520,-795,0,1759315459,13270.335629939997,446.7054119700042,54094.937616 2025-10-01,10:44:21.000,274,11043564,-795,0,1759315460,13270.571400790002,446.867541960004,54095.1821652 2025-10-01,10:44:22.000,274,11043504,-795,0,1759315461,13270.847589499994,447.0014754299991,54095.3917788 2025-10-01,10:44:23.000,274,11043490,-675,0,1759315462,13271.07662403999,446.94508239000425,54095.48261136001 2025-10-01,10:44:24.000,274,11043457,-795,0,1759315463,13271.453857399996,446.78295240000443,54095.531521200006 2025-10-01,10:44:25.000,274,11043483,-795,0,1759315464,13271.783936589993,446.83229630999995,54095.75510904 2025-10-01,10:44:26.000,274,11043572,-795,0,1759315465,13271.992762199989,446.8252471800006,54095.964722640005 2025-10-01,10:44:27.000,274,11043556,-795,0,1759315466,13272.17464256999,446.84639456999867,54095.97170976 2025-10-01,10:44:28.000,274,11043575,-795,0,1759315467,13272.31610507999,446.9239349999989,54095.98568400001 2025-10-01,10:44:29.000,274,11043569,-795,0,1759315468,13272.471040209995,446.89573848000146,54095.87389008 2025-10-01,10:44:30.000,274,11043590,-795,0,1759315469,13272.646184270001,446.69836284000485,54096.2651688 2025-10-01,10:44:31.000,274,11043515,-715,0,1759315470,13272.53840330999,446.64901893000206,54096.181323360004 2025-10-01,10:44:32.000,274,11043542,-795,0,1759315471,13272.430622349995,446.53623284999776,54096.15337488001 2025-10-01,10:44:33.000,274,11043520,-795,0,1759315472,13272.11401577999,446.3318080800018,54095.90183856 2025-10-01,10:44:34.000,274,11043546,-795,0,1759315473,13271.696364559997,445.95115506,54095.83196736 2025-10-01,10:44:35.000,274,11043586,-795,0,1759315474,13271.231559169995,445.66214073000447,54095.76209616 2025-10-01,10:44:36.000,274,11043559,-795,0,1759315475,13270.706126989993,445.30263510000077,54095.7061992 2025-10-01,10:44:37.000,274,11043557,-795,0,1759315476,13270.1065954,445.0982103300048,54095.53850832 2025-10-01,10:44:38.000,274,11043554,-795,0,1759315477,13269.432964399988,444.8655890400041,54095.30094624 2025-10-01,10:44:39.000,274,11043547,-795,0,1759315478,13268.981631629991,444.5765747100013,54095.342868960004 2025-10-01,10:44:40.000,274,11043507,-795,0,1759315479,13268.395572659989,444.3087077700038,54095.10530688 2025-10-01,10:44:41.000,274,11043582,-795,0,1759315480,13268.092438710002,444.1818234300008,54095.112294 2025-10-01,10:44:42.000,274,11043571,-795,0,1759315481,13267.694996419996,444.01264431000163,54095.0424228 2025-10-01,10:44:43.000,274,11043541,-795,0,1759315482,13267.311026749994,443.9351038800014,54095.01447432 2025-10-01,10:44:44.000,274,11043569,-795,0,1759315483,13266.832748740002,443.90690736000397,54094.90268040001 2025-10-01,10:44:45.000,274,11043586,-795,0,1759315484,13266.54982372,443.7377282400048,54094.98652584 2025-10-01,10:44:46.000,274,11043591,-795,0,1759315485,13266.30731656,443.58264738000435,54095.175178080004 2025-10-01,10:44:47.000,274,11043540,-795,0,1759315486,13265.983973679999,443.61789303000114,54095.007487200004 2025-10-01,10:44:48.000,274,11043549,-795,0,1759315487,13265.802093309998,443.65313867999794,54094.8677448 2025-10-01,10:44:49.000,274,11043498,-795,0,1759315488,13265.781884379998,443.7095317200001,54095.03543568 2025-10-01,10:44:50.000,274,11043482,-795,0,1759315489,13265.694312350002,443.8082195399984,54095.07037128001 2025-10-01,10:44:51.000,274,11043562,-795,0,1759315490,13265.734730210002,443.96330039999884,54095.196139440006 2025-10-01,10:44:52.000,274,11043563,-795,0,1759315491,13265.896401649989,444.0831356100025,54095.35684320001 2025-10-01,10:44:53.000,274,11043506,-795,0,1759315492,13266.213008219995,444.2170690800049,54095.3917788 2025-10-01,10:44:54.000,274,11043553,-795,0,1759315493,13266.738440399997,444.38624820000405,54095.52453408001 2025-10-01,10:44:55.000,274,11043553,-795,0,1759315494,13267.40533509,444.59067297,54095.81799312001 2025-10-01,10:44:56.000,274,11043574,-795,0,1759315495,13268.018339299997,444.83034339000005,54095.90183856 2025-10-01,10:44:57.000,274,11043570,-795,0,1759315496,13268.590925649994,445.16165249999904,54095.99965824 2025-10-01,10:44:58.000,274,11043569,-795,0,1759315497,13269.116357829997,445.59869856000296,54095.98568400001 2025-10-01,10:44:59.000,274,11043514,-795,0,1759315498,13269.830406689995,445.94410593000066,54096.15337488001 2025-10-01,10:45:00.000,274,11043529,-795,0,1759315499,13270.517510309997,446.2613167800009,54096.36298848001 2025-10-01,10:45:01.000,274,11043557,-795,0,1759315500,13271.312394889996,446.53623284999776,54096.66343464 2025-10-01,10:45:02.000,274,11043558,-795,0,1759315501,13272.033180059989,446.9732789100017,54096.94291944001 2025-10-01,10:45:03.000,274,11043523,-795,0,1759315502,13272.855009879997,447.55130757000006,54097.138558800005 2025-10-01,10:45:04.000,274,11043500,-795,0,1759315503,13273.771148039996,447.9249114600025,54097.33419816 2025-10-01,10:45:05.000,274,11043518,-795,0,1759315504,13274.59297785999,448.0165501500014,54097.70451552001 2025-10-01,10:45:06.000,274,11043528,-795,0,1759315505,13275.219454689992,447.9601571099993,54097.93509048 2025-10-01,10:45:07.000,274,11043543,-795,0,1759315506,13275.414807679997,447.8191745100048,54098.17963968 2025-10-01,10:45:08.000,274,11043531,-795,0,1759315507,13275.428280300002,447.73458494999795,54098.20758816001 2025-10-01,10:45:09.000,274,11043550,-795,0,1759315508,13275.643842219994,447.72048668999923,54098.36829192 2025-10-01,10:45:10.000,274,11043534,-795,0,1759315509,13276.00086665,447.6077006100022,54098.65476384 2025-10-01,10:45:11.000,274,11043525,-795,0,1759315510,13276.290527979996,447.5231110500026,54098.87136456 2025-10-01,10:45:12.000,274,11043464,-795,0,1759315511,13276.344418460001,447.4244232300043,54098.87835168001 2025-10-01,10:45:13.000,274,11043535,-795,0,1759315512,13276.351154769996,447.3186862799994,54098.84341608 2025-10-01,10:45:14.000,274,11043544,-755,0,1759315513,13276.398308939992,447.14245803000085,54098.72463504 2025-10-01,10:45:15.000,274,11043512,-795,0,1759315514,13276.398308939992,447.0860649899987,54098.80149336 2025-10-01,10:45:16.000,274,11043557,-795,0,1759315515,13276.580189309992,447.15655628999957,54098.94822288 2025-10-01,10:45:17.000,274,11043563,-795,0,1759315516,13276.634079789997,447.30458802000066,54099.06700392 2025-10-01,10:45:18.000,274,11043547,-795,0,1759315517,13276.533035139997,447.26934237000387,54098.780532 2025-10-01,10:45:19.000,274,11043549,-795,0,1759315518,13276.506089900002,447.35393193000345,54098.95521000001 2025-10-01,10:45:20.000,274,11043509,-795,0,1759315519,13276.687970270003,447.47376713999984,54099.01110696 2025-10-01,10:45:21.000,274,11043561,-795,0,1759315520,13276.930477429989,447.4455706200024,54098.94123576 2025-10-01,10:45:22.000,274,11043548,-795,0,1759315521,13277.166248279995,447.22704759000044,54098.87835168001 2025-10-01,10:45:23.000,274,11043553,-795,0,1759315522,13277.476118539991,447.1001632500047,54098.75957064001 2025-10-01,10:45:24.000,274,11043557,-795,0,1759315523,13277.759043559992,447.01557368999784,54098.61982824001 2025-10-01,10:45:25.000,274,11043586,-795,0,1759315524,13278.156485849999,446.867541960004,54098.61284112 2025-10-01,10:45:26.000,274,11043578,-795,0,1759315525,13278.55392813999,446.76885413999844,54098.717647920006 2025-10-01,10:45:27.000,274,11043520,-795,0,1759315526,13278.782962680001,446.6631171900008,54098.70367368 2025-10-01,10:45:28.000,274,11043510,-795,0,1759315527,13278.890743639997,446.4939380700016,54098.25649800001 2025-10-01,10:45:29.000,274,11043590,-795,0,1759315528,13279.308394859989,446.46574155000417,54098.382266160006 2025-10-01,10:45:30.000,274,11043501,-795,0,1759315529,13279.80014549,446.43754502999946,54098.42418888001 2025-10-01,10:45:31.000,274,11043571,-795,0,1759315530,13280.305368740002,446.50098720000096,54098.45213736001 2025-10-01,10:45:32.000,274,11043549,-795,0,1759315531,13280.945318189995,446.50098720000096,54098.55694416 2025-10-01,10:45:33.000,274,11043578,-795,0,1759315532,13281.443805130002,446.4304959000001,54098.50803432 2025-10-01,10:45:34.000,274,11043599,-795,0,1759315533,13281.942292069994,446.35295546999987,54098.58489264 2025-10-01,10:45:35.000,274,11043530,-795,0,1759315534,13282.487933179997,446.21197286999814,54098.73860928001 2025-10-01,10:45:36.000,274,11043556,-795,0,1759315535,13282.972947499999,446.1344324399979,54098.75258352 2025-10-01,10:45:37.000,274,11043484,-795,0,1759315536,13283.424280269996,445.9723024499981,54098.766557760006 2025-10-01,10:45:38.000,274,11043587,-795,0,1759315537,13283.673523739992,445.88066375999915,54098.70367368 2025-10-01,10:45:39.000,274,11043610,-795,0,1759315538,13284.057493409993,445.7890250700002,54098.745596400004 2025-10-01,10:45:40.000,274,11043569,-795,0,1759315539,13284.32694580999,445.8524672400017,54098.8504032 2025-10-01,10:45:41.000,274,11043572,-795,0,1759315540,13284.562716659995,445.86656550000043,54098.99713272 2025-10-01,10:45:42.000,274,11043563,-795,0,1759315541,13284.710915479991,446.0004989700028,54099.129888 2025-10-01,10:45:43.000,274,11043541,-795,0,1759315542,13284.966895259997,446.02869549000025,54099.150849360005 2025-10-01,10:45:44.000,274,11043464,-795,0,1759315543,13285.296974449993,446.0357446199996,54099.17879784 2025-10-01,10:45:45.000,274,11043555,-795,0,1759315544,13285.519272679994,446.24016939000285,54099.29059176001 2025-10-01,10:45:46.000,274,11043595,-795,0,1759315545,13285.640526259995,446.5644293700025,54099.43033416001 2025-10-01,10:45:47.000,274,11043547,-795,0,1759315546,13285.640526259995,446.99442629999976,54099.45828264001 2025-10-01,10:45:48.000,274,11043587,-795,0,1759315547,13285.438436959994,447.4667180100005,54099.33251448 2025-10-01,10:45:49.000,274,11043568,-795,0,1759315548,13285.371073859998,447.6922901700018,54099.52815384001 2025-10-01,10:45:50.000,274,11043583,-795,0,1759315549,13285.256556589993,447.8121253799982,54099.751741680004 2025-10-01,10:45:51.000,274,11043533,-795,0,1759315550,13285.108357769997,447.86146929000097,54099.85654848 2025-10-01,10:45:52.000,274,11043487,-795,0,1759315551,13284.704179169996,447.8403219000029,54099.96135528001 2025-10-01,10:45:53.000,274,11043519,-795,0,1759315552,13284.185483299989,447.8050762499988,54099.94738104 2025-10-01,10:45:54.000,274,11043556,-795,0,1759315553,13283.713941599992,447.7275358199986,54099.92641968 2025-10-01,10:45:55.000,274,11043579,-795,0,1759315554,13283.28955406999,447.66409365000436,54100.10109768001 2025-10-01,10:45:56.000,274,11043544,-795,0,1759315555,13282.986420119989,447.530160180002,54100.21987872001 2025-10-01,10:45:57.000,274,11043576,-795,0,1759315556,13282.710231409998,447.38917758000025,54100.24782720001 2025-10-01,10:45:59.000,274,11043567,-795,0,1759315558,13282.043336719995,446.9873771700004,54100.33167264 2025-10-01,10:46:00.000,274,11043532,-795,0,1759315559,13281.821038489994,446.67016632000013,54100.35962112 2025-10-01,10:46:01.000,274,11043521,-795,0,1759315560,13281.693048599998,446.4163976400014,54100.562247600006 2025-10-01,10:46:02.000,274,11043554,-795,0,1759315561,13281.538113469993,446.12738330999855,54100.63211880001 2025-10-01,10:46:03.000,274,11043552,-795,0,1759315562,13281.598740259993,446.0004989700028,54100.60417032001 2025-10-01,10:46:04.000,274,11043550,-795,0,1759315563,13281.598740259993,445.9370568000013,54100.55526048001 2025-10-01,10:46:05.000,274,11043571,-795,0,1759315564,13281.713257529998,446.0004989700028,54100.53429912001 2025-10-01,10:46:06.000,274,11043553,-795,0,1759315565,13281.773884319999,445.90886028000386,54100.65308016001 2025-10-01,10:46:07.000,274,11043562,-795,0,1759315566,13281.612212879998,445.9582041899994,54100.63910592 2025-10-01,10:46:08.000,274,11043449,-795,0,1759315567,13281.423596200002,445.90886028000386,54100.6670544 2025-10-01,10:46:09.000,274,11043605,-795,0,1759315568,13281.160880110001,445.7255828999987,54100.394556720006 2025-10-01,10:46:10.000,274,11043567,-795,0,1759315569,13280.985736049995,445.63394420999975,54100.443466560006 2025-10-01,10:46:11.000,274,11043504,-795,0,1759315570,13280.864482469995,445.5634529099989,54100.422505200004 2025-10-01,10:46:12.000,274,11043577,-795,0,1759315571,13280.75670151,445.4577159600012,54100.41551808001 2025-10-01,10:46:13.000,274,11043561,-795,0,1759315572,13280.662393169994,445.4436177000025,54100.527312 2025-10-01,10:46:14.000,274,11043549,-795,0,1759315573,13280.365995529988,445.3590281400029,54100.70199000001 2025-10-01,10:46:15.000,274,11043562,-795,0,1759315574,13280.076334199992,445.2462420599986,54100.68801576 2025-10-01,10:46:16.000,274,11043481,-795,0,1759315575,13279.854035969991,445.30263510000077,54100.65308016001 2025-10-01,10:46:17.000,274,11043492,-795,0,1759315576,13279.65194666999,445.4295194400038,54100.77186120001 2025-10-01,10:46:18.000,274,11043583,-795,0,1759315577,13279.665419289995,445.53525639000145,54100.86269376 2025-10-01,10:46:19.000,274,11043549,-795,0,1759315578,13279.69236452999,445.5916494300036,54100.79282256 2025-10-01,10:46:20.000,274,11043580,-795,0,1759315579,13280.049388959997,445.43656857000315,54100.96051344 2025-10-01,10:46:21.000,274,11043557,-795,0,1759315580,13280.170642539997,445.3167333599995,54100.88365512 2025-10-01,10:46:22.000,274,11043527,-795,0,1759315581,13280.352522909998,445.0841120699988,54101.37275352001 2025-10-01,10:46:23.000,274,11043547,-795,0,1759315582,13280.480512799993,444.94312947000435,54101.39371488001 2025-10-01,10:46:24.000,274,11043480,-795,0,1759315583,13280.79038305999,444.84444164999877,54101.5055088 2025-10-01,10:46:25.000,274,11043571,-795,0,1759315584,13281.133934869991,444.9008346900009,54101.39371488001 2025-10-01,10:46:26.000,274,11043495,-795,0,1759315585,13281.733466459998,444.87968730000284,54101.58236712 2025-10-01,10:46:27.000,274,11043466,-795,0,1759315586,13282.292580189991,444.68231165999896,54101.53345728 2025-10-01,10:46:28.000,274,11043555,-795,0,1759315587,13282.878639159993,444.5131325399998,54101.77800648001 2025-10-01,10:46:29.000,274,11043568,-795,0,1759315588,13283.33670824,444.38624820000405,54101.51948304001 2025-10-01,10:46:30.000,274,11043578,-795,0,1759315589,13283.942976140002,444.1677251700021,54101.77800648001 2025-10-01,10:46:31.000,274,11043577,-795,0,1759315590,13284.663761309996,444.1818234300008,54102.099414000004 2025-10-01,10:46:32.000,274,11043536,-795,0,1759315591,13285.350864929998,444.2311673400036,54102.12736248 2025-10-01,10:46:33.000,274,11043552,-795,0,1759315592,13286.098595340001,444.49903428000107,54102.31601472 2025-10-01,10:46:34.000,274,11043587,-795,0,1759315593,13287.04841504999,444.6964099199977,54102.42082152 2025-10-01,10:46:35.000,274,11043602,-795,0,1759315594,13288.12622464999,444.7387047000011,54102.53960256 2025-10-01,10:46:36.000,274,11043563,-795,0,1759315595,13289.076044359994,444.8373925199994,54102.81908736 2025-10-01,10:46:37.000,274,11043555,-795,0,1759315596,13289.837247390002,444.99247337999986,54103.16145624 2025-10-01,10:46:38.000,274,11043561,-795,0,1759315597,13290.61192304,445.07706293999945,54103.37805696 2025-10-01,10:46:39.000,274,11043537,-795,0,1759315598,13291.285554039998,445.30968423000013,54103.31517288001 2025-10-01,10:46:40.000,274,11043517,-795,0,1759315599,13292.03328445,445.83131985000364,54103.629593280006 2025-10-01,10:46:41.000,274,11043541,-795,0,1759315600,13292.619343419989,446.4939380700016,54103.85318112 2025-10-01,10:46:42.000,274,11043569,-795,0,1759315601,13293.259292869996,447.02967195000383,54104.02785912 2025-10-01,10:46:43.000,274,11043569,-795,0,1759315602,13293.690416709993,447.38917758000025,54104.20952424 2025-10-01,10:46:44.000,274,11043558,-795,0,1759315603,13294.08112268999,447.48786539999855,54104.28638256 2025-10-01,10:46:45.000,274,11043573,-795,0,1759315604,13294.512246530001,447.51606192000327,54104.48202192 2025-10-01,10:46:46.000,274,11043532,-795,0,1759315605,13294.970315609993,447.5442584400007,54104.82439080001 2025-10-01,10:46:47.000,274,11043565,-795,0,1759315606,13295.313867419994,447.53720931000134,54105.0340044 2025-10-01,10:46:48.000,274,11043549,-795,0,1759315607,13295.63047399,447.4949145299979,54105.117849840004 2025-10-01,10:46:49.000,274,11043560,-795,0,1759315608,13295.63047399,447.6288480000003,54105.068940000005 2025-10-01,10:46:50.000,274,11043581,-795,0,1759315609,13295.697837089996,447.7557323400033,54105.3134892 2025-10-01,10:46:51.000,274,11043568,-795,0,1759315610,13295.42164837999,447.83327277000353,54105.32746344001 2025-10-01,10:46:52.000,274,11043590,-795,0,1759315611,13295.105041809999,448.04474666999886,54105.42528312001 2025-10-01,10:46:53.000,274,11043546,-795,0,1759315612,13294.599818559996,448.27736795999954,54105.46021872 2025-10-01,10:46:54.000,274,11043565,-795,0,1759315613,13293.993550659994,448.65097185000195,54105.453231600004 2025-10-01,10:46:55.000,274,11043554,-795,0,1759315614,13293.542217889997,449.1655583399988,54105.55105128 2025-10-01,10:46:56.000,274,11043538,-795,0,1759315615,13293.14477559999,449.7717835200019,54105.78162624001 2025-10-01,10:46:57.000,274,11043562,-795,0,1759315616,13292.659761279989,450.13128914999834,54105.77463912 2025-10-01,10:46:58.000,274,11043552,-795,0,1759315617,13292.255582680002,450.2017804499992,54105.75367776001 2025-10-01,10:46:59.000,274,11043563,-795,0,1759315618,13291.66278739999,449.919815250003,54105.46021872 2025-10-01,10:47:00.000,274,11043585,-795,0,1759315619,13291.278817730003,449.5321131000019,54105.49515432001 2025-10-01,10:47:01.000,274,11043525,-795,0,1759315620,13290.975683780001,449.0668705200005,54105.474192960006 2025-10-01,10:47:02.000,274,11043570,-795,0,1759315621,13290.57150518,448.67211924000003,54105.34143768 2025-10-01,10:47:03.000,274,11043571,-795,0,1759315622,13290.093227169993,448.43244882,54105.22265664 2025-10-01,10:47:04.000,274,11043547,-795,0,1759315623,13289.790093219992,447.9249114600025,54104.9990688 2025-10-01,10:47:05.000,274,11043541,-795,0,1759315624,13289.49369558,447.2199984600011,54104.84535216001 2025-10-01,10:47:06.000,274,11043590,-795,0,1759315625,13289.33202414,446.58557676000055,54104.59381584 2025-10-01,10:47:07.000,274,11043553,-795,0,1759315626,13289.096253289994,446.1626289600026,54104.4051636 2025-10-01,10:47:08.000,274,11043602,-795,0,1759315627,13289.008681259998,445.66214073000447,54104.111704560004 2025-10-01,10:47:09.000,274,11043575,-795,0,1759315628,13288.813328269993,444.99247337999986,54103.81824552001 2025-10-01,10:47:10.000,274,11043552,-795,0,1759315629,13288.739228860002,444.43559210999956,54103.83920688001 2025-10-01,10:47:11.000,274,11043568,-795,0,1759315630,13288.739228860002,443.91395649000333,54103.85318112 2025-10-01,10:47:12.000,274,11043558,-795,0,1759315631,13288.402413359996,443.4910086899981,54103.66452888 2025-10-01,10:47:13.000,274,11043594,-795,0,1759315632,13288.038652619995,443.2160926200013,54103.39901832 2025-10-01,10:47:14.000,274,11043584,-795,0,1759315633,13287.674891879993,443.23724000999937,54103.08459792 2025-10-01,10:47:15.000,274,11043570,-795,0,1759315634,13287.425648409997,443.09625740999763,54102.937868400004 2025-10-01,10:47:16.000,274,11043543,-795,0,1759315635,13287.311131139992,443.01166784999805,54102.88197144001 2025-10-01,10:47:17.000,274,11043605,-795,0,1759315636,13287.061887669995,443.117404800003,54102.75620328 2025-10-01,10:47:18.000,274,11043543,-795,0,1759315637,13286.940634089995,442.94117655000446,54102.840048720005 2025-10-01,10:47:19.000,274,11043548,-795,0,1759315638,13286.556664419993,442.5393761400046,54102.434795760004 2025-10-01,10:47:20.000,274,11043511,-795,0,1759315639,13286.206376299997,442.327902240002,54102.52562832001 2025-10-01,10:47:21.000,274,11043539,-795,0,1759315640,13285.69441674,442.29970572000457,54102.42082152 2025-10-01,10:47:22.000,274,11043579,-795,0,1759315641,13285.074676219992,442.71560439000314,54102.22518216 2025-10-01,10:47:23.000,274,11043537,-795,0,1759315642,13284.461672009995,443.2654365300041,54102.04351704001 2025-10-01,10:47:24.000,274,11043525,-795,0,1759315643,13284.064229719988,443.71658084999945,54101.93871024 2025-10-01,10:47:25.000,274,11043581,-795,0,1759315644,13283.794777319992,444.01264431000163,54101.79198072 2025-10-01,10:47:26.000,274,11043563,-795,0,1759315645,13283.565742779996,444.32280603000254,54101.69416104 2025-10-01,10:47:27.000,274,11043575,-795,0,1759315646,13283.32997192999,444.48493602000235,54101.784993600006 2025-10-01,10:47:28.000,274,11043495,-795,0,1759315647,13283.040310599994,444.5272307999985,54101.69416104 2025-10-01,10:47:29.000,274,11043508,-795,0,1759315648,13282.663077240002,444.6611642700009,54101.428650480004 2025-10-01,10:47:30.000,274,11043545,-795,0,1759315649,13282.312789119991,444.94312947000435,54101.45659896 2025-10-01,10:47:31.000,274,11043530,-795,0,1759315650,13281.901874209994,445.4224703100044,54101.260959600004 2025-10-01,10:47:32.000,274,11043578,-795,0,1759315651,13281.787356939989,445.8101724599983,54101.51249592 2025-10-01,10:47:33.000,274,11043563,-795,0,1759315652,13281.571795019998,446.1485307000039,54101.52647016 2025-10-01,10:47:34.000,274,11043578,-795,0,1759315653,13281.241715830001,446.409348510002,54101.25397248001 2025-10-01,10:47:35.000,274,11043527,-795,0,1759315654,13281.10025332,446.4586924200048,54101.449611840006 2025-10-01,10:47:36.000,274,11043498,-795,0,1759315655,13281.066571769996,446.30361156000436,54101.33781792 2025-10-01,10:47:37.000,274,11043538,-795,0,1759315656,13281.086780699996,445.9370568000013,54101.39371488001 2025-10-01,10:47:38.000,274,11043547,-795,0,1759315657,13281.201297970001,445.53525639000145,54101.34480504 2025-10-01,10:47:39.000,274,11043543,-795,0,1759315658,13281.181089040001,445.17575075999775,54101.03737176001 2025-10-01,10:47:40.000,274,11043559,-795,0,1759315659,13281.241715830001,445.0206699000046,54101.12820432 2025-10-01,10:47:41.000,274,11043542,-795,0,1759315660,13281.160880110001,444.94312947000435,54101.17711416 2025-10-01,10:47:42.000,274,11043614,-795,0,1759315661,13281.167616419996,444.78099948000454,54101.212049760004 2025-10-01,10:47:43.000,274,11043548,-795,0,1759315662,13281.127198559996,444.4637886300043,54101.13519144001 2025-10-01,10:47:44.000,274,11043466,-795,0,1759315663,13280.965527119995,444.04788995999843,54100.925577840004 2025-10-01,10:47:45.000,274,11043547,-795,0,1759315664,13280.965527119995,443.76592476000224,54100.9814748 2025-10-01,10:47:46.000,274,11043542,-795,0,1759315665,13281.03289021999,443.4910086899981,54100.88365512 2025-10-01,10:47:47.000,274,11043566,-795,0,1759315666,13280.965527119995,443.2795347900028,54100.86968088001 2025-10-01,10:47:48.000,274,11043524,-795,0,1759315667,13280.615238999999,443.15969957999914,54100.611157440006 2025-10-01,10:47:49.000,274,11043540,-795,0,1759315668,13280.251478259997,442.9341274199978,54100.40154384 2025-10-01,10:47:50.000,274,11043589,-795,0,1759315669,13279.80014549,442.4618357100044,54100.49936352 2025-10-01,10:47:51.000,274,11043549,-795,0,1759315670,13279.395966889999,442.0318387799998,54100.62513168 2025-10-01,10:47:52.000,274,11043496,-795,0,1759315671,13278.971579359997,441.66528402000404,54100.40154384 2025-10-01,10:47:53.000,274,11043525,-795,0,1759315672,13278.654972789991,441.3762696900012,54100.275775680006 2025-10-01,10:47:54.000,274,11043547,-795,0,1759315673,13278.37878408,441.1788940500046,54100.087123440004 2025-10-01,10:47:55.000,274,11043538,-795,0,1759315674,13278.116067989999,441.2493853499982,54099.96135528001 2025-10-01,10:47:56.000,274,11043550,-795,0,1759315675,13277.893769759998,441.425613600004,54100.003278 2025-10-01,10:47:57.000,274,11043573,-795,0,1759315676,13277.671471529997,441.41856447000464,54099.96135528001 2025-10-01,10:47:58.000,274,11043580,-795,0,1759315677,13277.428964369996,441.31987664999906,54099.8984712 2025-10-01,10:47:59.000,274,11043580,-795,0,1759315678,13277.29423816999,441.13659927000117,54099.63296064 2025-10-01,10:48:00.000,274,11043512,-795,0,1759315679,13277.408755439996,440.99561666999944,54099.870522720004 2025-10-01,10:48:01.000,274,11043545,-795,0,1759315680,13277.657998909992,440.9039779800005,54100.01725224 2025-10-01,10:48:02.000,274,11043508,-795,0,1759315681,13278.055441199998,440.840535809999,54100.12904616001 2025-10-01,10:48:03.000,274,11043561,-795,0,1759315682,13278.33162990999,441.0167640600048,54100.226865840006 2025-10-01,10:48:04.000,274,11043556,-795,0,1759315683,13278.41246562999,441.3621714300025,54100.17096888 2025-10-01,10:48:05.000,274,11043519,-795,0,1759315684,13278.796435299992,441.4397118600027,54100.26878856001 2025-10-01,10:48:06.000,274,11043596,-795,0,1759315685,13279.281449619994,441.5736453299978,54100.49936352 2025-10-01,10:48:07.000,274,11043554,-795,0,1759315686,13279.82035442,441.6934805400015,54100.49936352 2025-10-01,10:48:08.000,274,11043559,-795,0,1759315687,13280.487249109989,441.756922710003,54100.52032488 2025-10-01,10:48:09.000,274,11043576,-795,0,1759315688,13280.99920867,441.8203648800045,54100.26878856001 2025-10-01,10:48:10.000,274,11043599,-795,0,1759315689,13281.571795019998,441.67938228000276,54100.40154384 2025-10-01,10:48:11.000,274,11043557,-795,0,1759315690,13282.083754579995,441.6088909800019,54100.40154384 2025-10-01,10:48:12.000,274,11043566,-795,0,1759315691,13282.710231409998,441.7357753200049,54100.527312 2025-10-01,10:48:13.000,274,11043562,-795,0,1759315692,13283.27608145,441.82741401000385,54100.62513168 2025-10-01,10:48:14.000,274,11043558,-795,0,1759315693,13283.761095770002,441.8344631400032,54100.708977120004 2025-10-01,10:48:15.000,274,11043546,-795,0,1759315694,13284.34715473999,441.7498735800036,54100.65308016001 2025-10-01,10:48:16.000,274,11043494,-795,0,1759315695,13285.061203600002,441.66528402000404,54100.82077104001 2025-10-01,10:48:17.000,274,11043511,-795,0,1759315696,13285.54621791999,441.59479272000317,54100.827758160005 2025-10-01,10:48:18.000,274,11043563,-795,0,1759315697,13285.95713283,441.5595470699991,54100.96051344 2025-10-01,10:48:19.000,274,11043555,-795,0,1759315698,13286.361311430002,441.70052967000083,54100.8417324 2025-10-01,10:48:20.000,274,11043583,-795,0,1759315699,13286.82611681999,441.8203648800045,54100.98846192001 2025-10-01,10:48:21.000,274,11043552,-795,0,1759315700,13287.472802579992,441.8838070499987,54101.379740640004 2025-10-01,10:48:22.000,274,11043562,-795,0,1759315701,13287.890453799999,441.9049544400041,54101.63127696 2025-10-01,10:48:23.000,274,11043568,-795,0,1759315702,13288.30810501999,442.1446248600041,54101.75704512001 2025-10-01,10:48:24.000,274,11043481,-795,0,1759315703,13288.766174099997,442.2292144200037,54101.79896784 2025-10-01,10:48:25.000,274,11043528,-795,0,1759315704,13289.082780669989,442.2292144200037,54101.98762008 2025-10-01,10:48:26.000,274,11043546,-795,0,1759315705,13289.33202414,442.1516739900035,54102.08543976 2025-10-01,10:48:27.000,274,11043552,-795,0,1759315706,13289.588003919991,442.02478965000046,54102.267104880004 2025-10-01,10:48:28.000,274,11043547,-795,0,1759315707,13289.55432237,441.8062666199985,54102.12736248 2025-10-01,10:48:29.000,274,11043564,-795,0,1759315708,13289.419596169995,441.65118575999804,54102.39287304 2025-10-01,10:48:30.000,274,11043520,-675,0,1759315709,13289.358969379995,441.53135055000166,54102.5885124 2025-10-01,10:48:31.000,274,11043590,-795,0,1759315710,13289.379178309995,441.3621714300025,54102.798126 2025-10-01,10:48:32.000,274,11043581,-795,0,1759315711,13289.30507889999,441.2141397000014,54102.623448000006 2025-10-01,10:48:33.000,274,11043524,-795,0,1759315712,13289.39265093,441.0661079700003,54102.80511312 2025-10-01,10:48:34.000,274,11043507,-795,0,1759315713,13289.46675033999,440.8052901600022,54102.81908736 2025-10-01,10:48:35.000,274,11043540,-795,0,1759315714,13289.50716819999,440.5867671300002,54102.840048720005 2025-10-01,10:48:36.000,274,11043575,-795,0,1759315715,13289.43306879,440.55152148000343,54102.73524192001 2025-10-01,10:48:37.000,274,11043567,-795,0,1759315716,13289.38591461999,440.62906191000366,54102.51165408 2025-10-01,10:48:38.000,274,11043569,-795,0,1759315717,13289.540849749996,440.8334866799996,54102.46973136 2025-10-01,10:48:39.000,274,11043607,-795,0,1759315718,13289.581267609996,441.1647957899986,54102.218195040005 2025-10-01,10:48:40.000,274,11043474,-795,0,1759315719,13289.61494916,441.41856447000464,54102.288066240006 2025-10-01,10:48:41.000,274,11043528,-795,0,1759315720,13289.621685469996,441.6229892400006,54102.29505336 2025-10-01,10:48:42.000,274,11043562,-795,0,1759315721,13289.810302149992,441.6088909800019,54102.274092 2025-10-01,10:48:43.000,274,11043613,-795,0,1759315722,13289.823774769997,441.5102031600036,54102.28107912001 2025-10-01,10:48:44.000,274,11043559,-795,0,1759315723,13289.783356909997,441.53135055000166,54102.14832384 2025-10-01,10:48:45.000,274,11043576,-795,0,1759315724,13289.810302149992,441.6582348900047,54102.23216928001 2025-10-01,10:48:46.000,274,11043540,-795,0,1759315725,13290.012391449993,441.7921683599998,54102.434795760004 2025-10-01,10:48:47.000,274,11043570,-795,0,1759315726,13290.153853959993,441.8979053100047,54102.47671848001 2025-10-01,10:48:48.000,274,11043552,-795,0,1759315727,13290.42330635999,441.9049544400041,54102.406847280006 2025-10-01,10:48:49.000,274,11043568,-795,0,1759315728,13290.57150518,441.9190527000028,54102.267104880004 2025-10-01,10:48:50.000,274,11043531,-795,0,1759315729,13290.74664923999,441.94020009000087,54102.31601472 2025-10-01,10:48:51.000,274,11043561,-795,0,1759315730,13290.71296769,441.996593130003,54102.23216928001 2025-10-01,10:48:52.000,274,11043537,-795,0,1759315731,13290.69275876,442.01069139000174,54102.35095032 2025-10-01,10:48:53.000,274,11043528,-795,0,1759315732,13290.659077209995,442.10937921000004,54102.42082152 2025-10-01,10:48:54.000,274,11043535,-795,0,1759315733,13290.60518672999,442.2856074599986,54102.51165408 2025-10-01,10:48:55.000,274,11043512,-795,0,1759315734,13290.558032559995,442.327902240002,54102.53960256 2025-10-01,10:48:56.000,274,11043540,-795,0,1759315735,13290.53108732,442.46888484000374,54102.66537072001 2025-10-01,10:48:57.000,274,11043554,-795,0,1759315736,13290.456987909994,442.6380639600029,54102.623448000006 2025-10-01,10:48:58.000,274,11043524,-795,0,1759315737,13290.436778979994,442.72970265000185,54102.791138880006 2025-10-01,10:48:59.000,274,11043553,-795,0,1759315738,13290.207744439998,442.9059309000004,54102.49069272 2025-10-01,10:49:00.000,274,11043550,-795,0,1759315739,13290.059545620003,442.9834713300006,54102.58152528 2025-10-01,10:49:01.000,274,11043595,-795,0,1759315740,13290.066281929998,442.9693730700019,54102.81210024001 2025-10-01,10:49:02.000,274,11043571,-795,0,1759315741,13289.823774769997,442.75085003999993,54102.888958560005 2025-10-01,10:49:03.000,274,11043610,-795,0,1759315742,13289.500431889996,442.56757266000204,54102.791138880006 2025-10-01,10:49:04.000,274,11043529,-795,0,1759315743,13289.358969379995,442.327902240002,54102.61646088001 2025-10-01,10:49:05.000,274,11043505,-795,0,1759315744,13289.567794989991,442.08823182000197,54102.602486640004 2025-10-01,10:49:06.000,274,11043557,-795,0,1759315745,13289.884401559997,441.7357753200049,54102.58152528 2025-10-01,10:49:07.000,274,11043545,-795,0,1759315746,13290.207744439998,441.4749575099995,54102.44877000001 2025-10-01,10:49:08.000,274,11043544,-795,0,1759315747,13290.40983374,441.14364840000053,54102.169285200005 2025-10-01,10:49:09.000,274,11043548,-795,0,1759315748,13290.70623137999,440.9533218900033,54101.98063296 2025-10-01,10:49:10.000,274,11043549,-795,0,1759315749,13291.238399870002,440.87578146000305,54102.08543976 2025-10-01,10:49:11.000,274,11043568,-795,0,1759315750,13291.507852269999,440.77709364000475,54102.12736248 2025-10-01,10:49:12.000,274,11043584,-795,0,1759315751,13291.7301505,440.72774973000196,54102.01556856 2025-10-01,10:49:13.000,274,11043549,-795,0,1759315752,13291.98613027999,440.6995532100045,54101.92473600001 2025-10-01,10:49:14.000,274,11043567,-795,0,1759315753,13292.545244009998,440.68545494999853,54101.79896784 2025-10-01,10:49:15.000,274,11043568,-795,0,1759315754,13292.996576779995,440.72774973000196,54101.79198072 2025-10-01,10:49:16.000,274,11043578,-795,0,1759315755,13293.394019070001,440.8546340699977,54101.89678752001 2025-10-01,10:49:17.000,274,11043548,-795,0,1759315756,13293.717361949988,441.05905884000094,54101.82691632001 2025-10-01,10:49:18.000,274,11043554,-795,0,1759315757,13294.10133161999,441.28463100000226,54101.903774640006 2025-10-01,10:49:19.000,274,11043532,-795,0,1759315758,13294.613291180001,441.2000414400027,54101.931723120004 2025-10-01,10:49:20.000,274,11043443,-795,0,1759315759,13295.253240629994,441.0872553599984,54102.18325944 2025-10-01,10:49:21.000,274,11043548,-795,0,1759315760,13295.805618049992,441.2000414400027,54102.30902760001 2025-10-01,10:49:22.000,274,11043541,-795,0,1759315761,13296.39841332999,441.3339749099978,54102.42082152 2025-10-01,10:49:23.000,274,11043525,-795,0,1759315762,13296.964263369991,441.425613600004,54102.53261544 2025-10-01,10:49:24.000,274,11043544,-795,0,1759315763,13297.429068759993,441.5595470699991,54102.46274424 2025-10-01,10:49:25.000,274,11043561,-795,0,1759315764,13297.94776463,441.5736453299978,54102.64440936001 2025-10-01,10:49:26.000,274,11043541,-795,0,1759315765,13298.479933119997,441.5031540300042,54102.82607448 2025-10-01,10:49:27.000,274,11043502,-795,0,1759315766,13298.890848029994,441.6441366299987,54102.90293280001 2025-10-01,10:49:28.000,274,11043539,-795,0,1759315767,13299.382598659991,441.8344631400032,54102.98677824 2025-10-01,10:49:29.000,274,11043536,-795,0,1759315768,13299.739623089998,442.0670844300039,54102.81908736 2025-10-01,10:49:30.000,274,11043543,-795,0,1759315769,13300.33915467999,442.40544267000223,54103.01472672 2025-10-01,10:49:31.000,274,11043524,-795,0,1759315770,13300.756805899997,442.7085552600038,54103.13350776 2025-10-01,10:49:32.000,274,11043567,-795,0,1759315771,13301.147511879994,442.771997429998,54103.30818576 2025-10-01,10:49:33.000,274,11043541,-795,0,1759315772,13301.349601179994,442.97642220000125,54103.23132744 2025-10-01,10:49:34.000,274,11043595,-795,0,1759315773,13301.753779779996,443.06101176000084,54103.54574784 2025-10-01,10:49:35.000,274,11043557,-795,0,1759315774,13302.171431000002,443.1667487099985,54103.62260616001 2025-10-01,10:49:36.000,274,11043507,-795,0,1759315775,13302.690126869995,443.35002609000367,54103.76933568001 2025-10-01,10:49:37.000,274,11043515,-795,0,1759315776,13303.033678679996,443.6601878100046,54103.82523264 2025-10-01,10:49:38.000,274,11043517,-795,0,1759315777,13303.572583479989,444.11133212999994,54103.86715536001 2025-10-01,10:49:39.000,274,11043551,-795,0,1759315778,13304.06433411,444.5624764500026,54103.74138720001 2025-10-01,10:49:40.000,274,11043571,-795,0,1759315779,13304.650393079988,444.9008346900009,54103.97196216 2025-10-01,10:49:41.000,274,11043613,-795,0,1759315780,13305.425068730001,445.1827998900044,54104.19555 2025-10-01,10:49:42.000,274,11043564,-795,0,1759315781,13306.139117589999,445.507059870004,54104.29336968001 2025-10-01,10:49:43.000,274,11043543,-795,0,1759315782,13306.731912869996,445.8101724599983,54104.398176480005 2025-10-01,10:49:44.000,274,11043551,-795,0,1759315783,13307.35165338999,445.93000767000194,54104.39118936001 2025-10-01,10:49:45.000,274,11043561,-795,0,1759315784,13307.944448670001,446.1626289600026,54104.57285448 2025-10-01,10:49:46.000,274,11043566,-795,0,1759315785,13308.429462989989,446.2965624299977,54104.66368704 2025-10-01,10:49:47.000,274,11043571,-795,0,1759315786,13308.95489516999,446.409348510002,54104.70560976001 2025-10-01,10:49:48.000,274,11043576,-795,0,1759315787,13309.520745209993,446.4163976400014,54104.67067416 2025-10-01,10:49:49.000,274,11043545,-795,0,1759315788,13310.268475619996,446.3459063400005,54104.69163552 2025-10-01,10:49:50.000,274,11043594,-795,0,1759315789,13311.03641496,446.2049237399988,54104.901249120005 2025-10-01,10:49:51.000,274,11043528,-795,0,1759315790,13311.649419169997,446.169678090002,54104.97810744 2025-10-01,10:49:52.000,274,11043509,-795,0,1759315791,13312.25568707,446.12738330999855,54105.1038756 2025-10-01,10:49:53.000,274,11043519,-795,0,1759315792,13312.653129359991,446.1485307000039,54105.02701728 2025-10-01,10:49:54.000,274,11043543,-795,0,1759315793,13313.259397259993,445.9159094100032,54105.1038756 2025-10-01,10:49:55.000,274,11043563,-795,0,1759315794,13313.67704848,445.7749268100015,54105.09688848 2025-10-01,10:49:56.000,274,11043570,-795,0,1759315795,13314.054281839992,445.6127968200017,54105.07592712 2025-10-01,10:49:57.000,274,11043519,-795,0,1759315796,13314.391097339998,445.4647650900006,54105.18073392001 2025-10-01,10:49:58.000,274,11043563,-795,0,1759315797,13314.539296159994,445.1827998900044,54105.20169528 2025-10-01,10:49:59.000,274,11043554,-795,0,1759315798,13314.505614609989,444.79509774000326,54104.99208168001 2025-10-01,10:50:00.000,274,11043472,-795,0,1759315799,13314.566241399989,444.4496903699983,54104.95714608 2025-10-01,10:50:01.000,274,11043461,-795,0,1759315800,13314.68749497999,444.35100255,54104.83137792 2025-10-01,10:50:02.000,274,11043613,-795,0,1759315801,13314.73464915,444.47083776000363,54104.87330064001 2025-10-01,10:50:03.000,274,11043519,-795,0,1759315802,13314.80874855999,444.71755731000303,54104.69862264 2025-10-01,10:50:04.000,274,11043548,-795,0,1759315803,13314.963683689995,444.85853991000477,54104.67067416 2025-10-01,10:50:05.000,274,11043576,-795,0,1759315804,13315.132091439991,444.85149077999813,54104.62875144001 2025-10-01,10:50:06.000,274,11043575,-795,0,1759315805,13315.293762879992,444.921982079999,54104.83137792 2025-10-01,10:50:07.000,274,11043600,-795,0,1759315806,13315.388071219997,445.10525946000416,54104.84535216001 2025-10-01,10:50:08.000,274,11043520,-795,0,1759315807,13315.415016459992,445.253291189998,54104.803429440006 2025-10-01,10:50:09.000,274,11043560,-795,0,1759315808,13315.145564059996,445.2462420599986,54104.565867360005 2025-10-01,10:50:10.000,274,11043559,-795,0,1759315809,13314.943474759995,445.1193577200029,54104.50997040001 2025-10-01,10:50:11.000,274,11043598,-795,0,1759315810,13314.81548487,444.9642768600024,54104.516957520005 2025-10-01,10:50:12.000,274,11043575,-795,0,1759315811,13314.71444022,444.66821340000024,54104.55888024001 2025-10-01,10:50:13.000,274,11043577,-795,0,1759315812,13314.404569959988,444.53427992999787,54104.516957520005 2025-10-01,10:50:14.000,274,11043558,-795,0,1759315813,13314.242898520002,444.42149385000084,54104.52394464 2025-10-01,10:50:15.000,274,11043585,-795,0,1759315814,13314.290052689998,444.37214993999805,54104.43311208 2025-10-01,10:50:16.000,274,11043503,-795,0,1759315815,13314.121644940002,444.37214993999805,54104.349266640005 2025-10-01,10:50:17.000,274,11043492,-795,0,1759315816,13313.993655049992,444.30165864000446,54104.35625376 2025-10-01,10:50:18.000,274,11043572,-795,0,1759315817,13313.703993719995,444.04788995999843,54104.30734392 2025-10-01,10:50:19.000,274,11043574,-795,0,1759315818,13313.562531209995,443.8223178000044,54104.09773032 2025-10-01,10:50:20.000,274,11043562,-795,0,1759315819,13313.69052109999,443.5755982499977,54104.21651136 2025-10-01,10:50:21.000,274,11043523,-795,0,1759315820,13313.58947644999,443.3993699999992,54104.300356800006 2025-10-01,10:50:22.000,274,11043565,-795,0,1759315821,13313.259397259993,443.1949452300032,54104.32830528 2025-10-01,10:50:23.000,274,11043557,-795,0,1759315822,13312.855218659992,443.0680608900002,54104.20952424 2025-10-01,10:50:24.000,274,11043533,-795,0,1759315823,13312.55208470999,443.06101176000084,54104.07676896001 2025-10-01,10:50:25.000,274,11043541,-795,0,1759315824,13312.33652279,443.0187169800047,54104.13965304 2025-10-01,10:50:26.000,274,11043573,-795,0,1759315825,13312.114224559999,442.9834713300006,54104.04882048 2025-10-01,10:50:27.000,274,11043559,-795,0,1759315826,13311.851508469997,442.99756958999933,54104.02785912 2025-10-01,10:50:28.000,274,11043574,-795,0,1759315827,13311.588792379996,443.06101176000084,54103.97894928 2025-10-01,10:50:29.000,274,11043578,-795,0,1759315828,13311.494484039991,443.06101176000084,54103.72042584001 2025-10-01,10:50:30.000,274,11043563,-795,0,1759315829,13311.736991199992,443.1315030600017,54104.00689776001 2025-10-01,10:50:31.000,274,11043597,-795,0,1759315830,13311.905398950003,443.2654365300041,54104.08375608001 2025-10-01,10:50:32.000,274,11043558,-795,0,1759315831,13311.945816809988,443.46986130000005,54104.0907432 2025-10-01,10:50:33.000,274,11043503,-795,0,1759315832,13311.925607879988,443.91395649000333,54104.02785912 2025-10-01,10:50:34.000,274,11043551,-795,0,1759315833,13311.992970979998,444.3298551600019,54103.78330992 2025-10-01,10:50:35.000,274,11043572,-795,0,1759315834,13312.323050169995,444.63296775000344,54103.92305232 2025-10-01,10:50:36.000,274,11043579,-795,0,1759315835,13312.70028353,444.6400168800028,54104.0907432 2025-10-01,10:50:37.000,274,11043562,-795,0,1759315836,13312.936054379992,444.6400168800028,54104.07676896001 2025-10-01,10:50:38.000,274,11043563,-795,0,1759315837,13313.441277629994,444.5554273200032,54104.111704560004 2025-10-01,10:50:39.000,274,11043551,-795,0,1759315838,13313.872401469991,444.7528029599998,54103.93702656001 2025-10-01,10:50:40.000,274,11043494,-795,0,1759315839,13314.364152099988,444.9501786000037,54104.013884880005 2025-10-01,10:50:41.000,274,11043528,-795,0,1759315840,13314.613395569999,445.16165249999904,54104.00689776001 2025-10-01,10:50:42.000,274,11043551,-795,0,1759315841,13314.822221179995,445.2814877100027,54104.05580760001 2025-10-01,10:50:43.000,274,11043576,-795,0,1759315842,13315.206190849996,445.4013229199991,54104.013884880005 2025-10-01,10:50:44.000,274,11043586,-795,0,1759315843,13315.644050999988,445.4788633499993,54104.04183336 2025-10-01,10:50:45.000,274,11043547,-795,0,1759315844,13316.03475698,445.4154211799978,54103.895103840005 2025-10-01,10:50:46.000,274,11043557,-795,0,1759315845,13316.243582589996,445.27443858000333,54103.93003944 2025-10-01,10:50:47.000,274,11043564,-795,0,1759315846,13316.12906531999,445.32378248999885,54103.98593640001 2025-10-01,10:50:48.000,274,11043548,-795,0,1759315847,13315.772040889999,445.2180455400012,54103.98593640001 2025-10-01,10:50:49.000,274,11043571,-795,0,1759315848,13315.313971809992,444.9995225099992,54103.67151600001 2025-10-01,10:50:50.000,274,11043562,-795,0,1759315849,13315.300499190002,444.76690121999854,54103.64356752 2025-10-01,10:50:51.000,274,11043522,-795,0,1759315850,13315.394807529992,444.37214993999805,54103.53876072 2025-10-01,10:50:52.000,274,11043570,-795,0,1759315851,13315.576687899993,443.8505143200018,54103.51779936 2025-10-01,10:50:53.000,274,11043564,-795,0,1759315852,13315.293762879992,443.8364160600031,54103.41299256001 2025-10-01,10:50:54.000,274,11043551,-795,0,1759315853,13315.004101549996,443.8505143200018,54103.273250160004 2025-10-01,10:50:55.000,274,11043577,-795,0,1759315854,13314.862639039995,443.6108439000018,54103.16145624 2025-10-01,10:50:56.000,274,11043559,-795,0,1759315855,13314.660549739994,443.3359278299977,54103.19639184001 2025-10-01,10:50:57.000,274,11043556,-795,0,1759315856,13314.337206859993,443.03986437000276,54103.00075248001 2025-10-01,10:50:58.000,274,11043537,-795,0,1759315857,13314.061018150001,442.63101483000355,54102.94485552 2025-10-01,10:50:59.000,274,11043529,-795,0,1759315858,13313.71073002999,442.2856074599986,54102.65139648 2025-10-01,10:51:00.000,274,11043564,-795,0,1759315859,13313.40759607999,442.0036422600024,54102.54658968001 2025-10-01,10:51:01.000,274,11043569,-795,0,1759315860,13313.205506779988,441.74282445000426,54102.56056392 2025-10-01,10:51:02.000,274,11043562,-795,0,1759315861,13312.936054379992,441.35512230000313,54102.47671848001 2025-10-01,10:51:03.000,274,11043546,-795,0,1759315862,13312.53187577999,441.1013536200044,54102.21120792001 2025-10-01,10:51:04.000,274,11043587,-795,0,1759315863,13312.43756744,440.8687323300037,54102.15531096 2025-10-01,10:51:05.000,274,11043547,-795,0,1759315864,13312.24895075999,440.71365147000324,54101.9596716 2025-10-01,10:51:06.000,274,11043551,-795,0,1759315865,13311.999707289993,440.4951284400013,54101.882813280004 2025-10-01,10:51:07.000,274,11043589,-795,0,1759315866,13311.642682860002,440.3893914900036,54101.79896784 2025-10-01,10:51:08.000,274,11043557,-795,0,1759315867,13311.42038463,440.29070366999804,54101.69416104 2025-10-01,10:51:09.000,274,11043568,-795,0,1759315868,13311.15766854,440.4739810500032,54101.47756032 2025-10-01,10:51:10.000,274,11043539,-795,0,1759315869,13310.928633999989,440.7559462499994,54101.46358608 2025-10-01,10:51:11.000,274,11043607,-795,0,1759315870,13310.746753629988,440.71365147000324,54101.449611840006 2025-10-01,10:51:12.000,274,11043573,-795,0,1759315871,13310.457092299992,440.51627582999936,54101.20506264001 2025-10-01,10:51:13.000,274,11043554,-795,0,1759315872,13310.17416727999,440.3893914900036,54101.24698536 2025-10-01,10:51:14.000,274,11043553,-795,0,1759315873,13310.046177389995,440.3400475800008,54101.20506264001 2025-10-01,10:51:15.000,274,11043509,-795,0,1759315874,13309.776724989999,440.3470967100002,54101.17711416 2025-10-01,10:51:16.000,274,11043568,-795,0,1759315875,13309.439909489993,440.3259493200021,54101.17012704 2025-10-01,10:51:17.000,274,11043579,-795,0,1759315876,13308.93468623999,440.51627582999936,54101.25397248001 2025-10-01,10:51:18.000,274,11043547,-795,0,1759315877,13308.213901069998,440.5303740899981,54101.114230080006 2025-10-01,10:51:19.000,274,11043557,-795,0,1759315878,13307.41228017999,440.45283365999785,54100.86968088001 2025-10-01,10:51:20.000,274,11043552,-795,0,1759315879,13306.765594420001,440.2272615000038,54100.9116036 2025-10-01,10:51:21.000,274,11043577,-795,0,1759315880,13305.997655079998,439.81136282999796,54100.79980968001 2025-10-01,10:51:22.000,274,11043543,-795,0,1759315881,13305.24318836,439.3320219899979,54100.58320896001 2025-10-01,10:51:23.000,274,11043552,-795,0,1759315882,13304.522403189992,439.0007128799989,54100.492376400005 2025-10-01,10:51:24.000,274,11043563,-795,0,1759315883,13303.720782299999,438.577765080001,54100.205904480004 2025-10-01,10:51:25.000,274,11043552,-795,0,1759315884,13303.047151300001,438.4438316099986,54100.08013632001 2025-10-01,10:51:26.000,274,11043536,-795,0,1759315885,13302.66318163,438.30284901000414,54099.98231664001 2025-10-01,10:51:27.000,274,11043558,-795,0,1759315886,13302.299420889998,438.1830138000005,54099.78667728 2025-10-01,10:51:28.000,274,11043592,-795,0,1759315887,13301.969341700002,438.05612946000474,54099.63296064 2025-10-01,10:51:29.000,274,11043574,-795,0,1759315888,13301.48432738,437.87990120999893,54099.101939520006 2025-10-01,10:51:30.000,274,11043552,-795,0,1759315889,13301.329392249994,437.6261325300002,54098.94123576 2025-10-01,10:51:31.000,274,11043582,-795,0,1759315890,13301.100357709998,437.43580602000293,54098.77354488 2025-10-01,10:51:32.000,274,11043568,-795,0,1759315891,13301.046467229993,437.2736760300031,54098.647776720005 2025-10-01,10:51:33.000,274,11043552,-795,0,1759315892,13300.931949960002,437.07630038999923,54098.431176000006 2025-10-01,10:51:34.000,274,11043546,-795,0,1759315893,13300.736596969997,436.94236692000413,54098.2215624 2025-10-01,10:51:35.000,274,11043560,-795,0,1759315894,13300.38630885,436.8507282299979,54097.85124504001 2025-10-01,10:51:36.000,274,11043569,-795,0,1759315895,13300.24484634,436.75908953999897,54097.879193520006 2025-10-01,10:51:37.000,274,11043560,-795,0,1759315896,13300.18421955,436.6744999799994,54097.79534808 2025-10-01,10:51:38.000,274,11043564,-795,0,1759315897,13300.11685644999,436.5758121600011,54097.62067008 2025-10-01,10:51:39.000,274,11043573,-795,0,1759315898,13299.941712389998,436.4066330400019,54097.33419816 2025-10-01,10:51:40.000,274,11043556,-795,0,1759315899,13300.07643858999,436.25155218000145,54097.3132368 2025-10-01,10:51:41.000,274,11043596,-795,0,1759315900,13300.40651778,436.08942219000164,54097.36214664 2025-10-01,10:51:42.000,274,11043559,-795,0,1759315901,13300.736596969997,436.1810608800006,54097.320223919996 2025-10-01,10:51:43.000,274,11043535,-795,0,1759315902,13300.837641619997,436.13876610000443,54097.257339840005 2025-10-01,10:51:44.000,274,11043575,-795,0,1759315903,13300.878059479997,436.12466783999844,54097.06170048001 2025-10-01,10:51:45.000,274,11043573,-795,0,1759315904,13300.871323170002,436.31499435000296,54097.13157168001 2025-10-01,10:51:46.000,274,11043547,-795,0,1759315905,13301.026258299993,436.56171390000236,54097.12458456 2025-10-01,10:51:47.000,274,11043568,-795,0,1759315906,13301.160984499998,436.85777736000455,54097.20144288001 2025-10-01,10:51:48.000,274,11043584,-795,0,1759315907,13301.282238079999,437.05515300000116,54097.06170048001 2025-10-01,10:51:49.000,274,11043560,-795,0,1759315908,13301.3630738,437.1820373400042,54097.019777760004 2025-10-01,10:51:50.000,274,11043549,-795,0,1759315909,13301.61905357999,437.4076094999982,54097.29926256001 2025-10-01,10:51:51.000,274,11043552,-795,0,1759315910,13301.740307159991,437.49924819000444,54097.43201784 2025-10-01,10:51:52.000,274,11043563,-795,0,1759315911,13301.50453631,438.00678555000195,54097.46695344001 2025-10-01,10:51:53.000,274,11043500,-795,0,1759315912,13301.059939849998,438.21825945000455,54097.46695344001 2025-10-01,10:51:54.000,274,11043555,-795,0,1759315913,13300.696179109997,438.28875074999814,54097.52983752 2025-10-01,10:51:55.000,274,11043561,-795,0,1759315914,13300.22463741,438.35219291999965,54097.43201784 2025-10-01,10:51:56.000,274,11043543,-795,0,1759315915,13299.908030839993,438.2957998800048,54097.39708224001 2025-10-01,10:51:57.000,274,11043557,-755,0,1759315916,13299.611633200002,438.0984242400009,54097.56477312001 2025-10-01,10:51:58.000,274,11043535,-795,0,1759315917,13299.348917110001,437.915146860003,54097.690541280004 2025-10-01,10:51:59.000,274,11043572,-795,0,1759315918,13299.01883791999,437.67547644000297,54097.50188904 2025-10-01,10:52:00.000,274,11043494,-795,0,1759315919,13298.85716647999,437.56269035999867,54097.571760240004 2025-10-01,10:52:01.000,274,11043562,-795,0,1759315920,13298.574241459988,437.48514992999844,54097.592721600005 2025-10-01,10:52:02.000,274,11043435,-795,0,1759315921,13297.98144617999,437.3794129800008,54097.44599208001 2025-10-01,10:52:03.000,274,11043529,-795,0,1759315922,13297.321287799998,437.0269564800037,54097.46695344001 2025-10-01,10:52:04.000,274,11043565,-795,0,1759315923,13296.378204399989,436.7026965000041,54097.44599208001 2025-10-01,10:52:05.000,274,11043581,-795,0,1759315924,13295.44859362,436.33614174000104,54097.22240424 2025-10-01,10:52:06.000,274,11043548,-795,0,1759315925,13294.599818559996,435.9484395899999,54097.16650728 2025-10-01,10:52:07.000,274,11043564,-795,0,1759315926,13293.845351839998,435.54663918000006,54097.21541712 2025-10-01,10:52:08.000,274,11043550,-795,0,1759315927,13293.19192977,435.194182680003,54097.09663608 2025-10-01,10:52:09.000,274,11043490,-795,0,1759315928,13292.403781499997,435.0954948600047,54096.71234448 2025-10-01,10:52:10.000,274,11043526,-795,0,1759315929,13291.86487669999,435.1659861599983,54096.7193316 2025-10-01,10:52:11.000,274,11043568,-795,0,1759315930,13291.366389759998,435.4127057099977,54096.57260208 2025-10-01,10:52:12.000,274,11043542,-795,0,1759315931,13290.760121859996,435.69467091000115,54096.65644752001 2025-10-01,10:52:13.000,274,11043517,-795,0,1759315932,13290.160590269988,435.7228674299986,54096.73330584 2025-10-01,10:52:14.000,274,11043562,-795,0,1759315933,13289.61494916,435.5607374399988,54096.57958920001 2025-10-01,10:52:15.000,274,11043583,-795,0,1759315934,13289.116462219994,435.2082809400017,54096.55862784001 2025-10-01,10:52:16.000,274,11043492,-795,0,1759315935,13288.537139560001,435.07434746999934,54096.50971800001 2025-10-01,10:52:17.000,274,11043575,-795,0,1759315936,13287.796145459994,435.18713355000364,54096.369975600006 2025-10-01,10:52:18.000,274,11043558,-795,0,1759315937,13287.17640494,435.3422144100041,54096.251194560005 2025-10-01,10:52:19.000,274,11043515,-795,0,1759315938,13286.570137039998,435.39860744999896,54096.034593840006 2025-10-01,10:52:20.000,274,11043558,-795,0,1759315939,13286.071650099992,435.4197548400043,54095.95773552001 2025-10-01,10:52:21.000,274,11043563,-795,0,1759315940,13285.559690539994,435.5043444000039,54095.95773552001 2025-10-01,10:52:22.000,274,11043525,-795,0,1759315941,13285.020785740002,435.34926354000345,54095.81799312001 2025-10-01,10:52:23.000,274,11043561,-795,0,1759315942,13284.441463079995,435.1659861599983,54095.65030224001 2025-10-01,10:52:24.000,274,11043503,-795,0,1759315943,13283.889085659997,434.89107009000145,54095.38479168001 2025-10-01,10:52:25.000,274,11043568,-795,0,1759315944,13283.37038978999,434.735989230001,54095.3219076 2025-10-01,10:52:26.000,274,11043512,-795,0,1759315945,13282.878639159993,434.66549793000013,54095.10530688 2025-10-01,10:52:27.000,274,11043531,-795,0,1759315946,13282.460987940001,434.64435054000205,54094.91665464 2025-10-01,10:52:28.000,274,11043567,-795,0,1759315947,13282.124172439995,434.64435054000205,54094.70704104 2025-10-01,10:52:29.000,274,11043532,-795,0,1759315948,13281.746939079989,434.64435054000205,54094.44851760001 2025-10-01,10:52:30.000,274,11043589,-795,0,1759315949,13281.457277749992,434.5386135900044,54094.2738396 2025-10-01,10:52:31.000,274,11043583,-795,0,1759315950,13281.221506900001,434.5527118500031,54094.13409720001 2025-10-01,10:52:32.000,274,11043509,-795,0,1759315951,13281.01268128999,434.6513996700014,54093.87557376001 2025-10-01,10:52:33.000,274,11043532,-795,0,1759315952,13280.601766379994,434.6373014100027,54093.55416624 2025-10-01,10:52:34.000,274,11043525,-795,0,1759315953,13280.264950880002,434.44697489999817,54093.330578400004 2025-10-01,10:52:35.000,274,11043576,-795,0,1759315954,13279.81361810999,434.3764836000046,54092.98820952001 2025-10-01,10:52:36.000,274,11043545,-795,0,1759315955,13279.348812719989,434.31304143000307,54092.54802096 2025-10-01,10:52:37.000,274,11043574,-795,0,1759315956,13279.153459729998,434.2284518700035,54092.58994368 2025-10-01,10:52:38.000,274,11043562,-795,0,1759315957,13279.011997219997,434.18615709000005,54092.60391792001 2025-10-01,10:52:39.000,274,11043576,-795,0,1759315958,13278.776226369991,434.00287971000216,54092.28949752001 2025-10-01,10:52:40.000,274,11043566,-795,0,1759315959,13278.742544820001,434.0592727500043,54092.058922560005 2025-10-01,10:52:41.000,274,11043512,-795,0,1759315960,13278.762753750001,433.85484798000107,54091.80738624 2025-10-01,10:52:42.000,274,11043534,-795,0,1759315961,13279.052415079997,433.56583364999824,54091.81437336001 2025-10-01,10:52:43.000,274,11043569,-795,0,1759315962,13279.308394859989,433.39665452999907,54091.83533472001 2025-10-01,10:52:44.000,274,11043538,-795,0,1759315963,13279.422912129994,433.1428858500003,54091.75148928 2025-10-01,10:52:45.000,274,11043529,-795,0,1759315964,13279.49027522999,432.9948541199992,54091.555849920005 2025-10-01,10:52:46.000,274,11043578,-795,0,1759315965,13279.827090729996,432.76223282999854,54091.5837984 2025-10-01,10:52:47.000,274,11043554,-795,0,1759315966,13280.163906230002,432.4097763300015,54091.485978720004 2025-10-01,10:52:48.000,274,11043532,-795,0,1759315967,13280.568084829989,432.3040393800038,54091.52790144001 2025-10-01,10:52:49.000,274,11043512,-795,0,1759315968,13280.62871161999,432.5719063200013,54091.150596960004 2025-10-01,10:52:50.000,274,11043571,-795,0,1759315969,13280.985736049995,432.8186258700007,54091.24142952001 2025-10-01,10:52:51.000,274,11043591,-795,0,1759315970,13281.315815239992,432.85387152000476,54091.25540376 2025-10-01,10:52:52.000,274,11043578,-795,0,1759315971,13281.740202769994,432.712888920003,54091.444056 2025-10-01,10:52:53.000,274,11043569,-795,0,1759315972,13282.245426019996,432.6705941399996,54091.52790144001 2025-10-01,10:52:54.000,274,11043556,-795,0,1759315973,13282.777594509993,432.6987906600043,54091.54187568 2025-10-01,10:52:55.000,274,11043565,-795,0,1759315974,13283.10767369999,432.917313689999,54091.61174688 2025-10-01,10:52:56.000,274,11043532,-795,0,1759315975,13283.491643369991,433.26272106000397,54091.8283476 2025-10-01,10:52:57.000,274,11043532,-795,0,1759315976,13283.801513630002,433.46714582999994,54091.87725744 2025-10-01,10:52:58.000,274,11043562,-795,0,1759315977,13284.151801749998,433.5376371300008,54091.98206424001 2025-10-01,10:52:59.000,274,11043592,-795,0,1759315978,13284.522298799995,433.53058800000144,54091.96110288001 2025-10-01,10:53:00.000,274,11043574,-795,0,1759315979,13285.283501829988,433.5517353899995,54092.177703600006 2025-10-01,10:53:01.000,274,11043521,-795,0,1759315980,13285.963869139996,433.4600967000006,54092.443214160005 2025-10-01,10:53:02.000,274,11043577,-795,0,1759315981,13286.509510249998,433.3614088800023,54092.62487928001 2025-10-01,10:53:03.000,274,11043593,-795,0,1759315982,13286.718335859994,433.31911409999884,54092.75763456 2025-10-01,10:53:04.000,274,11043585,-795,0,1759315983,13286.86653467999,433.43190018000314,54092.79257016001 2025-10-01,10:53:05.000,274,11043517,-795,0,1759315984,13287.02820611999,433.57993191000423,54093.016158000006 2025-10-01,10:53:06.000,274,11043567,-795,0,1759315985,13287.290922209992,433.6363249499991,54093.19782312 2025-10-01,10:53:07.000,274,11043577,-795,0,1759315986,13287.580583540002,433.7350127700047,54093.33756552 2025-10-01,10:53:08.000,274,11043519,-795,0,1759315987,13287.701837119988,433.7702584200015,54093.37948824 2025-10-01,10:53:09.000,274,11043558,-795,0,1759315988,13287.829827009999,433.93943754000065,54093.48429504 2025-10-01,10:53:10.000,274,11043563,-795,0,1759315989,13288.21379668,434.10156753000047,54093.80570256001 2025-10-01,10:53:11.000,274,11043536,-795,0,1759315990,13288.624711589997,434.2918940399977,54094.10614872 2025-10-01,10:53:12.000,274,11043526,-795,0,1759315991,13288.988472329998,434.24959926000156,54094.30178808001 2025-10-01,10:53:13.000,274,11043532,-795,0,1759315992,13289.26466103999,434.2425501300022,54094.44153048 2025-10-01,10:53:14.000,274,11043524,-795,0,1759315993,13289.35223307,434.2214027400041,54094.46947896001 2025-10-01,10:53:15.000,274,11043523,-795,0,1759315994,13289.31181521,434.3553362099992,54094.77691224 2025-10-01,10:53:16.000,274,11043527,-795,0,1759315995,13289.46675033999,434.3764836000046,54095.03543568 2025-10-01,10:53:17.000,274,11043601,-795,0,1759315996,13289.53411344,434.4399257699988,54095.13325536 2025-10-01,10:53:18.000,274,11043541,-795,0,1759315997,13289.668839639991,434.29894317000435,54095.33588184001 2025-10-01,10:53:19.000,274,11043556,-795,0,1759315998,13289.61494916,434.1297640499979,54095.3219076 2025-10-01,10:53:20.000,274,11043539,-795,0,1759315999,13289.635158090001,434.0522236199977,54095.510559840004 2025-10-01,10:53:21.000,274,11043602,-795,0,1759316000,13289.399387239995,433.98878145000344,54095.55248256001 2025-10-01,10:53:22.000,274,11043567,-795,0,1759316001,13289.109725909999,433.9535357999994,54095.60139240001 2025-10-01,10:53:23.000,274,11043546,-795,0,1759316002,13288.631447899992,433.8477988500017,54095.66427648 2025-10-01,10:53:24.000,274,11043547,-795,0,1759316003,13288.18685143999,433.6504232099978,54095.5664568 2025-10-01,10:53:25.000,274,11043569,-795,0,1759316004,13287.843299629989,433.4248510500038,54095.59440528 2025-10-01,10:53:26.000,274,11043585,-795,0,1759316005,13287.540165680002,433.1781315000044,54095.75510904 2025-10-01,10:53:27.000,274,11043538,-715,0,1759316006,13286.86653467999,432.8327241299994,54095.73414768 2025-10-01,10:53:28.000,274,11043539,-795,0,1759316007,13286.145749509997,432.43092371999956,54095.699212080006 2025-10-01,10:53:29.000,274,11043554,-795,0,1759316008,13285.135303009993,432.1771550400008,54095.43370152001 2025-10-01,10:53:30.000,274,11043577,-795,0,1759316009,13284.232637469999,431.9938776600029,54095.55248256001 2025-10-01,10:53:31.000,274,11043552,-795,0,1759316010,13283.41754396,431.9515828799995,54095.4965856 2025-10-01,10:53:32.000,274,11043576,-795,0,1759316011,13282.912320709998,431.8035511499984,54095.7061992 2025-10-01,10:53:33.000,274,11043544,-795,0,1759316012,13282.184799229995,431.49338943000475,54095.7061992 2025-10-01,10:53:34.000,274,11043562,-795,0,1759316013,13281.322551550002,431.1268346700017,54095.60139240001 2025-10-01,10:53:35.000,274,11043551,-795,0,1759316014,13280.642184239994,430.84486946999823,54095.55946968 2025-10-01,10:53:36.000,274,11043513,-795,0,1759316015,13280.170642539997,430.73913252000057,54095.55946968 2025-10-01,10:53:37.000,274,11043573,-795,0,1759316016,13279.47006629999,430.6051990499982,54095.39876592 2025-10-01,10:53:38.000,274,11043546,-795,0,1759316017,13278.884007330002,430.5347077500046,54095.2520364 2025-10-01,10:53:39.000,274,11043591,-795,0,1759316018,13278.25079418999,430.5488060100033,54095.245049280005 2025-10-01,10:53:40.000,274,11043596,-795,0,1759316019,13277.920714999993,430.7532307799993,54095.363830320006 2025-10-01,10:53:41.000,274,11043521,-795,0,1759316020,13277.698416769992,430.9929011999993,54095.25902352 2025-10-01,10:53:42.000,274,11043569,-795,0,1759316021,13277.604108430001,431.3947016099992,54095.40575304001 2025-10-01,10:53:43.000,274,11043541,-795,0,1759316022,13277.469382229996,431.7048633300001,54095.37780456 2025-10-01,10:53:44.000,274,11043523,-795,0,1759316023,13277.41549174999,431.6343720299992,54095.45466288001 2025-10-01,10:53:45.000,274,11043531,-795,0,1759316024,13277.408755439996,431.556831599999,54095.33588184001 2025-10-01,10:53:46.000,274,11043508,-795,0,1759316025,13277.684944150002,431.71191245999944,54095.4965856 2025-10-01,10:53:47.000,274,11043623,-795,0,1759316026,13278.035232269998,431.7471581100035,54095.65030224001 2025-10-01,10:53:48.000,274,11043534,-795,0,1759316027,13278.47982873,432.0784672200025,54095.61536664 2025-10-01,10:53:49.000,274,11043508,-795,0,1759316028,13278.870534709997,432.41682546000084,54095.57344392001 2025-10-01,10:53:50.000,274,11043568,-795,0,1759316029,13279.395966889999,432.56485719000193,54095.7061992 2025-10-01,10:53:51.000,274,11043584,-795,0,1759316030,13279.73278238999,432.6212502300041,54095.81799312001 2025-10-01,10:53:52.000,274,11043520,-795,0,1759316031,13279.941608000001,432.31813764000253,54095.67126360001 2025-10-01,10:53:53.000,274,11043534,-795,0,1759316032,13280.157169919992,432.0079759200016,54095.83895448001 2025-10-01,10:53:54.000,274,11043576,-795,0,1759316033,13280.325577670003,431.92338636000204,54095.76209616 2025-10-01,10:53:55.000,274,11043536,-795,0,1759316034,13280.345786600003,431.98682853000355,54095.748121920005 2025-10-01,10:53:56.000,274,11043532,-795,0,1759316035,13280.318841359993,431.9163372300027,54095.73414768 2025-10-01,10:53:57.000,274,11043540,-795,0,1759316036,13280.015707409992,431.9445337500001,54095.85991584001 2025-10-01,10:53:58.000,274,11043557,-795,0,1759316037,13279.49027522999,431.8528950600012,54095.93677416001 2025-10-01,10:53:59.000,274,11043566,-795,0,1759316038,13278.803171610001,431.56388072999835,54095.699212080006 2025-10-01,10:54:00.000,274,11043529,-795,0,1759316039,13278.41920194,431.3383085700043,54095.83196736 2025-10-01,10:54:01.000,274,11043480,-795,0,1759316040,13278.008287029988,430.9929011999993,54095.88786432001 2025-10-01,10:54:02.000,274,11043558,-795,0,1759316041,13277.3818102,430.4712655800031,54095.85991584001 2025-10-01,10:54:03.000,274,11043579,-795,0,1759316042,13276.802487539993,430.0765143000026,54095.811005999996 2025-10-01,10:54:04.000,274,11043524,-795,0,1759316043,13276.09517498999,429.7170086699989,54095.55248256001 2025-10-01,10:54:05.000,274,11043597,-795,0,1759316044,13275.488907090003,429.4702891199995,54095.57344392001 2025-10-01,10:54:06.000,274,11043557,-795,0,1759316045,13274.970211219996,429.1953730500027,54095.65030224001 2025-10-01,10:54:07.000,274,11043587,-795,0,1759316046,13274.397624869998,428.8781622000024,54095.461650000005 2025-10-01,10:54:08.000,274,11043549,-795,0,1759316047,13274.107963540002,428.57504961000086,54095.3219076 2025-10-01,10:54:09.000,274,11043492,-795,0,1759316048,13273.71725755999,428.4693126600032,54094.958577360005 2025-10-01,10:54:10.000,274,11043550,-795,0,1759316049,13273.49495932999,428.3847231000036,54094.90268040001 2025-10-01,10:54:11.000,274,11043536,-795,0,1759316050,13273.33328788999,428.36357570999826,54094.81184784001 2025-10-01,10:54:12.000,274,11043546,-795,0,1759316051,13273.33328788999,428.6525900400011,54094.90268040001 2025-10-01,10:54:13.000,274,11043544,-795,0,1759316052,13273.205297999993,428.85701481000433,54094.68607968001 2025-10-01,10:54:14.000,274,11043547,-795,0,1759316053,13273.35349681999,428.9275061099979,54094.74896376 2025-10-01,10:54:15.000,274,11043557,-795,0,1759316054,13273.447805159994,429.0825869699984,54094.68607968001 2025-10-01,10:54:16.000,274,11043521,-795,0,1759316055,13273.51516825999,429.2517660900048,54094.82582208 2025-10-01,10:54:17.000,274,11043516,-795,0,1759316056,13273.548849809995,429.3293065199978,54094.75595088 2025-10-01,10:54:18.000,274,11043534,-795,0,1759316057,13273.51516825999,429.1248817500018,54094.87473192 2025-10-01,10:54:19.000,274,11043601,-795,0,1759316058,13273.42085992,428.95570263000263,54094.67909256 2025-10-01,10:54:20.000,274,11043574,-795,0,1759316059,13273.447805159994,429.0825869699984,54094.81883496 2025-10-01,10:54:21.000,274,11043550,-795,0,1759316060,13273.49495932999,429.4561908600008,54095.112294 2025-10-01,10:54:22.000,274,11043532,-795,0,1759316061,13273.57579504999,429.7804508400004,54095.14722960001 2025-10-01,10:54:23.000,274,11043501,-795,0,1759316062,13273.609476599995,430.1611038600022,54095.28697200001 2025-10-01,10:54:24.000,274,11043460,-795,0,1759316063,13273.55558611999,430.45011818999774,54095.32889472 2025-10-01,10:54:25.000,274,11043492,-795,0,1759316064,13273.63642183999,430.6686412199997,54095.5664568 2025-10-01,10:54:26.000,274,11043499,-795,0,1759316065,13273.750939109996,430.95060642000317,54095.65030224001 2025-10-01,10:54:27.000,274,11043541,-795,0,1759316066,13273.798093279991,431.2607681400041,54095.90183856 2025-10-01,10:54:28.000,274,11043528,-795,0,1759316067,13273.63642183999,431.31716117999895,54096.013632480004 2025-10-01,10:54:29.000,274,11043561,-795,0,1759316068,13273.37370574999,431.26781727000343,54096.13940064 2025-10-01,10:54:30.000,274,11043522,-795,0,1759316069,13273.272661099989,431.2466698799981,54096.45382104 2025-10-01,10:54:31.000,274,11043532,-795,0,1759316070,13273.171616449989,431.2396207499987,54096.67740888001 2025-10-01,10:54:32.000,274,11043530,-795,0,1759316071,13272.929109290002,431.2396207499987,54096.82413840001 2025-10-01,10:54:33.000,274,11043490,-795,0,1759316072,13272.58555748,431.2748664000028,54096.817151279996 2025-10-01,10:54:34.000,274,11043553,-795,0,1759316073,13272.309368769995,431.26781727000343,54096.83811264 2025-10-01,10:54:35.000,274,11043502,-795,0,1759316074,13272.019707439998,431.19732597000257,54096.91497096001 2025-10-01,10:54:36.000,274,11043549,-795,0,1759316075,13271.669419320002,431.03519598000275,54097.15952016001 2025-10-01,10:54:37.000,274,11043595,-795,0,1759316076,13271.393230609996,430.8166729500008,54097.34118528 2025-10-01,10:54:38.000,274,11043544,-795,0,1759316077,13271.009260939994,430.49241297000117,54097.32721104001 2025-10-01,10:54:39.000,274,11043581,-795,0,1759316078,13270.658972819998,430.25274255000113,54097.257339840005 2025-10-01,10:54:40.000,274,11043546,-795,0,1759316079,13270.537719239997,430.16815299000154,54097.66957992 2025-10-01,10:54:41.000,274,11043500,-795,0,1759316080,13270.248057910001,430.1117599499994,54097.8372708 2025-10-01,10:54:42.000,274,11043580,-795,0,1759316081,13269.99881443999,430.00602300000173,54097.99098744 2025-10-01,10:54:43.000,274,11043550,-795,0,1759316082,13269.661998939999,429.83684388000256,54098.27047224 2025-10-01,10:54:44.000,274,11043553,-795,0,1759316083,13269.311710820002,429.52668216000166,54098.312394960005 2025-10-01,10:54:45.000,274,11043544,-795,0,1759316084,13269.109621520001,429.1248817500018,54098.45912448 2025-10-01,10:54:46.000,274,11043569,-795,0,1759316085,13269.143303069992,429.01914480000414,54098.75957064001 2025-10-01,10:54:47.000,274,11043521,-795,0,1759316086,13269.015313179996,428.80767090000154,54098.8504032 2025-10-01,10:54:48.000,274,11043569,-795,0,1759316087,13269.069203660001,428.5820987400002,54098.99713272 2025-10-01,10:54:49.000,274,11043561,-795,0,1759316088,13268.96815901,428.56095135000214,54098.815467600005 2025-10-01,10:54:50.000,274,11043542,-795,0,1759316089,13268.961422699991,428.5891478699996,54098.99713272 2025-10-01,10:54:51.000,274,11043520,-795,0,1759316090,13268.86711436,428.7019339500039,54099.101939520006 2025-10-01,10:54:52.000,274,11043559,-795,0,1759316091,13268.772806019995,428.9768500200007,54099.3744372 2025-10-01,10:54:53.000,274,11043558,-795,0,1759316092,13268.712179229995,429.1953730500027,54099.50020536 2025-10-01,10:54:54.000,274,11043528,-795,0,1759316093,13268.422517899999,429.36455217000184,54099.63994776 2025-10-01,10:54:55.000,274,11043553,-795,0,1759316094,13267.991394060002,429.46323999000015,54099.71680608001 2025-10-01,10:54:56.000,274,11043550,-795,0,1759316095,13267.5467976,429.5830752000038,54099.88449696001 2025-10-01,10:54:57.000,274,11043518,-795,0,1759316096,13267.088728519993,429.8156964900045,54099.891484080006 2025-10-01,10:54:58.000,274,11043551,-795,0,1759316097,13266.52961479,429.90028605000407,54099.989303760005 2025-10-01,10:54:59.000,274,11043546,-795,0,1759316098,13265.916610579989,430.196349509999,54099.79366440001 2025-10-01,10:55:00.000,274,11043552,-795,0,1759316099,13265.485486739992,430.41487254000094,54099.891484080006 2025-10-01,10:55:01.000,274,11043522,-795,0,1759316100,13265.094780759995,430.5558551400027,54099.98231664001 2025-10-01,10:55:02.000,274,11043583,-795,0,1759316101,13264.690602159993,430.6474938300016,54100.02423936 2025-10-01,10:55:03.000,274,11043567,-795,0,1759316102,13264.333577730002,430.82372208000015,54099.95436816 2025-10-01,10:55:04.000,274,11043558,-795,0,1759316103,13264.192115220001,430.894213380001,54099.772703040006 2025-10-01,10:55:05.000,274,11043497,-795,0,1759316104,13264.01023485,431.0281468500034,54099.87750984 2025-10-01,10:55:06.000,274,11043549,-795,0,1759316105,13263.835090789995,431.1761785800045,54099.86353560001 2025-10-01,10:55:07.000,274,11043571,-795,0,1759316106,13263.72057351999,431.3594559600024,54099.81462576001 2025-10-01,10:55:08.000,274,11043563,-795,0,1759316107,13263.531956839994,431.3242103099983,54099.653922000005 2025-10-01,10:55:09.000,274,11043527,-795,0,1759316108,13263.471330049993,431.3947016099992,54099.40238568 2025-10-01,10:55:10.000,274,11043570,-795,0,1759316109,13263.74078244999,431.78945288999967,54099.56308944 2025-10-01,10:55:11.000,274,11043557,-795,0,1759316110,13263.976553299995,432.0502706999978,54099.68187048 2025-10-01,10:55:12.000,274,11043542,-795,0,1759316111,13264.347050349992,432.3745306800047,54099.605012160006 2025-10-01,10:55:13.000,274,11043545,-795,0,1759316112,13264.912900389994,432.88911717000155,54099.56308944 2025-10-01,10:55:14.000,274,11043526,-795,0,1759316113,13265.525904599992,433.12173846000223,54099.46526976 2025-10-01,10:55:15.000,274,11043534,-795,0,1759316114,13266.064809399999,433.4530475700012,54099.486231120005 2025-10-01,10:55:16.000,274,11043534,-795,0,1759316115,13266.54982372,433.5376371300008,54099.49321824 2025-10-01,10:55:17.000,274,11043524,-795,0,1759316116,13266.900111839997,433.5587845199989,54099.62597352001 2025-10-01,10:55:18.000,274,11043534,-795,0,1759316117,13267.034838039988,433.2697701900033,54099.68187048 2025-10-01,10:55:19.000,274,11043562,-795,0,1759316118,13267.081992209998,432.95255934000306,54099.54212808 2025-10-01,10:55:20.000,274,11043510,-795,0,1759316119,13267.048310659993,432.56485719000193,54099.59802504001 2025-10-01,10:55:21.000,274,11043550,-795,0,1759316120,13267.075255899988,432.2617446000004,54099.61199928 2025-10-01,10:55:22.000,274,11043520,-755,0,1759316121,13267.081992209998,432.0925654800012,54099.486231120005 2025-10-01,10:55:23.000,274,11043541,-795,0,1759316122,13266.974211250003,431.8035511499984,54099.4443084 2025-10-01,10:55:24.000,274,11043529,-795,0,1759316123,13266.954002320002,431.4722420399994,54099.29757888 2025-10-01,10:55:25.000,274,11043544,-795,0,1759316124,13266.671077300001,431.3101120499996,54099.199759200004 2025-10-01,10:55:26.000,274,11043519,-795,0,1759316125,13266.22648084,431.09863815000426,54099.14386224001 2025-10-01,10:55:27.000,274,11043609,-795,0,1759316126,13265.781884379998,430.9294590299978,54099.03905544 2025-10-01,10:55:28.000,274,11043587,-795,0,1759316127,13265.20256171999,430.7532307799993,54098.815467600005 2025-10-01,10:55:29.000,274,11043584,-795,0,1759316128,13264.326841419992,430.5699534000014,54098.31938208 2025-10-01,10:55:30.000,274,11043550,-795,0,1759316129,13263.78793662,430.5911007899995,54098.2914336 2025-10-01,10:55:31.000,274,11043582,-795,0,1759316130,13263.060415139997,430.83782033999887,54098.10976848 2025-10-01,10:55:32.000,274,11043529,-795,0,1759316131,13262.454147239994,431.1409329300004,54098.025923040004 2025-10-01,10:55:33.000,274,11043576,-795,0,1759316132,13262.103859119998,431.49338943000475,54097.85124504001 2025-10-01,10:55:34.000,274,11043561,-795,0,1759316133,13261.820934099997,431.9515828799995,54097.63464432001 2025-10-01,10:55:35.000,274,11043591,-795,0,1759316134,13261.51106384,432.5225624099985,54097.43900496 2025-10-01,10:55:36.000,274,11043550,-795,0,1759316135,13260.985631659998,433.0653454200001,54097.36214664 2025-10-01,10:55:37.000,274,11043612,-795,0,1759316136,13260.507353649991,433.31911409999884,54097.29227544 2025-10-01,10:55:38.000,274,11043539,-795,0,1759316137,13260.21095601,433.502391480004,54097.05471336 2025-10-01,10:55:39.000,274,11043558,-795,0,1759316138,13260.15032922,433.50944061000337,54096.91497096001 2025-10-01,10:55:40.000,274,11043536,-795,0,1759316139,13260.493881030001,433.6856688600019,54097.019777760004 2025-10-01,10:55:41.000,274,11043561,-795,0,1759316140,13261.120357859989,433.9817323200041,54097.21541712 2025-10-01,10:55:42.000,274,11043543,-795,0,1759316141,13261.477382289995,434.15091144000326,54097.257339840005 2025-10-01,10:55:43.000,274,11043548,-795,0,1759316142,13261.51106384,434.0451744899983,54097.21541712 2025-10-01,10:55:44.000,274,11043521,-795,0,1759316143,13261.335919779995,433.87599536999915,54097.1036232 2025-10-01,10:55:45.000,274,11043493,-795,0,1759316144,13261.396546569995,433.98878145000344,54097.16650728 2025-10-01,10:55:46.000,274,11043541,-795,0,1759316145,13261.773779930001,433.96058492999873,54097.18048152001 2025-10-01,10:55:47.000,274,11043563,-795,0,1759316146,13262.285739489998,434.15091144000326,54097.21541712 2025-10-01,10:55:48.000,274,11043566,-795,0,1759316147,13262.966106799991,434.43287663999945,54097.13157168001 2025-10-01,10:55:49.000,274,11043531,-795,0,1759316148,13263.646474109999,434.51746619999903,54097.06170048001 2025-10-01,10:55:50.000,274,11043553,-795,0,1759316149,13264.394204520002,434.53156445999775,54097.44599208001 2025-10-01,10:55:51.000,274,11043560,-795,0,1759316150,13264.973527179995,434.5668101100018,54097.59970872 2025-10-01,10:55:52.000,274,11043516,-795,0,1759316151,13265.472014120001,434.3412379500005,54097.641631440005 2025-10-01,10:55:53.000,274,11043481,-795,0,1759316152,13265.754939140003,433.94648667,54097.58573448001 2025-10-01,10:55:54.000,274,11043539,-795,0,1759316153,13265.822302239998,433.5728827800049,54097.59970872 2025-10-01,10:55:55.000,274,11043571,-795,0,1759316154,13265.869456409993,433.4530475700012,54097.44599208001 2025-10-01,10:55:56.000,274,11043564,-795,0,1759316155,13266.38815228,433.2909175800014,54097.39009512 2025-10-01,10:55:57.000,274,11043554,-795,0,1759316156,13266.913584460002,433.23452453999926,54097.26432696 2025-10-01,10:55:58.000,274,11043558,-795,0,1759316157,13267.44575295,433.0935419400048,54097.355159520004 2025-10-01,10:55:59.000,274,11043516,-795,0,1759316158,13267.917294649997,432.8679697800035,54096.97785504 2025-10-01,10:56:00.000,274,11043486,-795,0,1759316159,13268.510089929994,432.6142011000047,54096.94291944001 2025-10-01,10:56:01.000,274,11043477,-795,0,1759316160,13269.082676279992,432.45207110999763,54096.90099672 2025-10-01,10:56:02.000,274,11043553,-795,0,1759316161,13269.540745359998,432.36748154999805,54096.859074 2025-10-01,10:56:03.000,274,11043519,-795,0,1759316162,13269.95839657999,432.6071519699981,54096.71234448 2025-10-01,10:56:04.000,274,11043565,-795,0,1759316163,13270.268266840001,432.8679697800035,54096.55862784001 2025-10-01,10:56:05.000,274,11043579,-795,0,1759316164,13270.140276949991,432.98780498999986,54096.418885440005 2025-10-01,10:56:06.000,274,11043566,-795,0,1759316165,13269.96513289,433.0653454200001,54096.467795280005 2025-10-01,10:56:07.000,274,11043542,-795,0,1759316166,13269.79672513999,433.1640332399984,54096.39792408 2025-10-01,10:56:08.000,274,11043464,-795,0,1759316167,13269.951660269995,433.50944061000337,54096.38394984 2025-10-01,10:56:09.000,274,11043561,-795,0,1759316168,13270.376047799997,434.0099288400015,54096.146387759996 2025-10-01,10:56:10.000,274,11043558,-795,0,1759316169,13271.08336035,434.39763099000265,54096.27914304 2025-10-01,10:56:11.000,274,11043570,-795,0,1759316170,13271.420175849991,434.6513996700014,54096.30709152 2025-10-01,10:56:12.000,274,11043534,-795,0,1759316171,13271.992762199989,434.9192666099989,54096.586576320005 2025-10-01,10:56:13.000,274,11043569,-795,0,1759316172,13272.875218809997,435.2082809400017,54096.71234448 2025-10-01,10:56:14.000,274,11043525,-795,0,1759316173,13273.52190457,435.46204962000047,54096.81016416 2025-10-01,10:56:15.000,274,11043526,-795,0,1759316174,13273.865456380001,435.8638500300003,54096.94291944001 2025-10-01,10:56:16.000,274,11043539,-795,0,1759316175,13274.262898669993,436.10352045000036,54097.15952016001 2025-10-01,10:56:17.000,274,11043514,-795,0,1759316176,13274.75464929999,436.53351737999765,54097.26432696 2025-10-01,10:56:18.000,274,11043588,-795,0,1759316177,13275.529324949988,437.04105474000244,54097.44599208001 2025-10-01,10:56:19.000,274,11043555,-795,0,1759316178,13276.270319049996,437.67547644000297,54097.36214664 2025-10-01,10:56:20.000,274,11043556,-795,0,1759316179,13277.13930304,438.3310455300016,54097.39009512 2025-10-01,10:56:21.000,274,11043533,-795,0,1759316180,13278.062177509993,438.944319840004,54097.81630944 2025-10-01,10:56:22.000,274,11043547,-795,0,1759316181,13278.863798400002,439.2615306900043,54097.98400032 2025-10-01,10:56:23.000,274,11043547,-795,0,1759316182,13279.207350209988,439.606938060002,54098.20758816001 2025-10-01,10:56:24.000,274,11043448,-795,0,1759316183,13279.362285339994,439.8818541299988,54098.15867832 2025-10-01,10:56:25.000,274,11043536,-795,0,1759316184,13279.80014549,439.76201892000245,54098.431176000006 2025-10-01,10:56:26.000,274,11043539,-795,0,1759316185,13280.083070510002,439.38841503000003,54098.57091840001 2025-10-01,10:56:27.000,274,11043521,-795,0,1759316186,13280.386204459988,439.3461202500039,54098.64078960001 2025-10-01,10:56:28.000,274,11043542,-795,0,1759316187,13280.66912947999,439.28972721000173,54098.72463504 2025-10-01,10:56:29.000,274,11043530,-795,0,1759316188,13280.763437819995,439.3390711200045,54098.72463504 2025-10-01,10:56:30.000,274,11043559,-795,0,1759316189,13280.89142770999,439.43070981000346,54099.03905544 2025-10-01,10:56:31.000,274,11043528,-795,0,1759316190,13280.79711937,439.719724139999,54098.9202744 2025-10-01,10:56:32.000,274,11043537,-795,0,1759316191,13281.026153909996,439.9523454299997,54099.29059176001 2025-10-01,10:56:33.000,274,11043514,-795,0,1759316192,13281.194561659991,440.2836545399987,54099.28360464 2025-10-01,10:56:34.000,274,11043553,-795,0,1759316193,13281.565058710003,440.43873539999913,54099.25565616 2025-10-01,10:56:35.000,274,11043568,-795,0,1759316194,13281.800829559994,440.57971800000087,54099.17879784 2025-10-01,10:56:36.000,274,11043537,-795,0,1759316195,13282.25889864,440.8052901600022,54099.29757888 2025-10-01,10:56:37.000,274,11043535,-795,0,1759316196,13282.770858199998,441.0872553599984,54099.57007656 2025-10-01,10:56:38.000,274,11043578,-795,0,1759316197,13283.29629038,441.1013536200044,54099.69584472001 2025-10-01,10:56:39.000,274,11043571,-795,0,1759316198,13283.572479089991,441.10840275000373,54099.556102320006 2025-10-01,10:56:40.000,274,11043543,-795,0,1759316199,13284.050757099998,441.0167640600048,54099.751741680004 2025-10-01,10:56:41.000,274,11043460,-795,0,1759316200,13284.502089869995,441.02381319000415,54099.61199928 2025-10-01,10:56:42.000,274,11043554,-795,0,1759316201,13285.364337549989,441.2634836100042,54099.87750984 2025-10-01,10:56:43.000,274,11043573,-795,0,1759316202,13286.017759620001,441.61594011000125,54099.93340680001 2025-10-01,10:56:44.000,274,11043547,-795,0,1759316203,13287.169668629991,441.9049544400041,54099.919432560004 2025-10-01,10:56:45.000,274,11043544,-795,0,1759316204,13288.30810501999,442.43363918999967,54100.23385296 2025-10-01,10:56:46.000,274,11043562,-795,0,1759316205,13289.22424317999,442.92707828999846,54100.562247600006 2025-10-01,10:56:47.000,274,11043556,-795,0,1759316206,13290.012391449993,443.2795347900028,54100.590196080004 2025-10-01,10:56:48.000,274,11043510,-795,0,1759316207,13290.962211159997,443.1667487099985,54100.8417324 2025-10-01,10:56:49.000,274,11043496,-795,0,1759316208,13291.575215369994,442.9200291599991,54100.757886960004 2025-10-01,10:56:50.000,274,11043553,-795,0,1759316209,13292.477880910003,442.6098674399982,54101.044358880004 2025-10-01,10:56:51.000,274,11043545,-795,0,1759316210,13293.353601210001,442.68035873999906,54101.26794672 2025-10-01,10:56:52.000,274,11043590,-795,0,1759316211,13294.094595309994,443.0187169800047,54101.60332848 2025-10-01,10:56:53.000,274,11043561,-795,0,1759316212,13294.559400699996,443.3782226100011,54101.736083760006 2025-10-01,10:56:54.000,274,11043527,-795,0,1759316213,13295.32060372999,443.4134682599979,54102.05749128 2025-10-01,10:56:55.000,274,11043575,-795,0,1759316214,13296.162642479998,443.32182956999895,54102.218195040005 2025-10-01,10:56:56.000,274,11043549,-795,0,1759316215,13296.64092048999,443.1315030600017,54102.26011776001 2025-10-01,10:56:57.000,274,11043544,-795,0,1759316216,13296.816064549996,442.8847835100023,54102.46973136 2025-10-01,10:56:58.000,274,11043567,-795,0,1759316217,13297.098989569997,442.91298002999974,54102.59549952001 2025-10-01,10:56:59.000,274,11043570,-715,0,1759316218,13297.550322339994,443.0328152400034,54102.56755104001 2025-10-01,10:57:00.000,274,11043564,-795,0,1759316219,13298.237425959996,443.43461565000325,54102.81908736 2025-10-01,10:57:01.000,274,11043528,-795,0,1759316220,13298.97842005999,443.86461258000054,54103.1125464 2025-10-01,10:57:02.000,274,11043534,-795,0,1759316221,13299.719414159998,444.4144447200015,54103.33613424001 2025-10-01,10:57:03.000,274,11043560,-795,0,1759316222,13300.453671949996,444.91493294999964,54103.510812240005 2025-10-01,10:57:04.000,274,11043565,-795,0,1759316223,13301.039730919998,445.30968423000013,54103.58068344001 2025-10-01,10:57:05.000,274,11043472,-795,0,1759316224,13301.881769669992,445.94410593000066,54103.80427128 2025-10-01,10:57:06.000,274,11043574,-795,0,1759316225,13302.89895247999,446.740657620001,54103.90907808001 2025-10-01,10:57:07.000,274,11043541,-795,0,1759316226,13304.327050200001,447.6922901700018,54103.92305232 2025-10-01,10:57:08.000,274,11043549,-795,0,1759316227,13305.809038400002,448.52408750999894,54104.22349848001 2025-10-01,10:57:09.000,274,11043556,-795,0,1759316228,13306.41530629999,449.0739196499999,54104.23747272 2025-10-01,10:57:10.000,274,11043569,-795,0,1759316229,13306.987892650002,449.82817656000407,54104.614777200004 2025-10-01,10:57:11.000,274,11043550,-795,0,1759316230,13307.466170659995,450.1171908899996,54104.88727488 2025-10-01,10:57:12.000,274,11043555,-795,0,1759316231,13307.877085569991,450.1171908899996,54104.96413320001 2025-10-01,10:57:13.000,274,11043475,-795,0,1759316232,13308.267791550003,449.9832574200045,54105.08291424001 2025-10-01,10:57:14.000,274,11043554,-795,0,1759316233,13308.665233839994,450.0255522000007,54105.08990136001 2025-10-01,10:57:15.000,274,11043540,-795,0,1759316234,13308.79996004,450.17358393000177,54105.27855360001 2025-10-01,10:57:16.000,274,11043512,-795,0,1759316235,13309.311919599997,450.3357139200016,54105.59996112 2025-10-01,10:57:17.000,274,11043547,-795,0,1759316236,13309.924923809995,450.582433470001,54105.84451032 2025-10-01,10:57:18.000,274,11043580,-795,0,1759316237,13311.13745961,451.2027569100028,54105.956304240004 2025-10-01,10:57:19.000,274,11043567,-795,0,1759316238,13312.424094819995,451.49177123999834,54106.06809816001 2025-10-01,10:57:20.000,274,11043530,-795,0,1759316239,13313.49516811,451.7455399200044,54106.44540264 2025-10-01,10:57:21.000,274,11043533,-795,0,1759316240,13314.384361029988,451.88652251999883,54106.80873288001 2025-10-01,10:57:22.000,274,11043539,-795,0,1759316241,13315.347653359997,451.66799949000415,54106.96943664 2025-10-01,10:57:23.000,274,11043546,-795,0,1759316242,13316.061702219995,451.4988203699977,54107.165076 2025-10-01,10:57:24.000,274,11043571,-795,0,1759316243,13316.593870709992,451.2661990800043,54107.20699872 2025-10-01,10:57:25.000,274,11043530,-795,0,1759316244,13316.829641559998,450.8291530200004,54107.21398584 2025-10-01,10:57:26.000,274,11043574,-795,0,1759316245,13316.910477279998,450.37800869999774,54107.20699872 2025-10-01,10:57:27.000,274,11043531,-795,0,1759316246,13317.23382016,449.8140782999981,54107.31180552001 2025-10-01,10:57:28.000,274,11043550,-795,0,1759316247,13317.947869019998,449.19375486000354,54107.17905024 2025-10-01,10:57:29.000,274,11043553,-795,0,1759316248,13318.71580836,448.4113014300019,54106.80174576 2025-10-01,10:57:30.000,274,11043539,-795,0,1759316249,13319.530901869999,447.57245495999814,54106.66899048001 2025-10-01,10:57:31.000,274,11043529,-795,0,1759316250,13320.177587630002,446.86049283000466,54106.56418368 2025-10-01,10:57:32.000,274,11043542,-795,0,1759316251,13320.534612059993,446.8252471800006,54106.57117080001 2025-10-01,10:57:33.000,274,11043573,-795,0,1759316252,13320.527875749998,446.71246110000357,54106.45238976001 2025-10-01,10:57:34.000,274,11043512,-795,0,1759316253,13319.968762019991,446.67016632000013,54106.0820724 2025-10-01,10:57:35.000,274,11043502,-795,0,1759316254,13319.7532001,446.6913137099982,54105.87944592001 2025-10-01,10:57:36.000,274,11043505,-795,0,1759316255,13319.64541913999,446.21902200000477,54105.82354896 2025-10-01,10:57:37.000,274,11043489,-795,0,1759316256,13319.274922089993,445.48591247999866,54105.572012640005 2025-10-01,10:57:38.000,274,11043577,-795,0,1759316257,13318.998733380002,444.73165557000175,54105.453231600004 2025-10-01,10:57:39.000,274,11043565,-795,0,1759316258,13318.924633969997,443.9844477900042,54105.04099152001 2025-10-01,10:57:40.000,274,11043529,-795,0,1759316259,13319.079569100002,443.38527174000046,54104.97810744 2025-10-01,10:57:41.000,274,11043541,-795,0,1759316260,13318.722544669996,443.2513382699981,54104.94317184001 2025-10-01,10:57:42.000,274,11043535,-795,0,1759316261,13318.001759499988,443.13855219000106,54104.52394464 2025-10-01,10:57:43.000,274,11043589,-795,0,1759316262,13317.523481489996,443.1456013200004,54104.64272568 2025-10-01,10:57:44.000,274,11043568,-795,0,1759316263,13316.782487389988,443.27248566000344,54104.32131816001 2025-10-01,10:57:45.000,274,11043525,-795,0,1759316264,13316.310945689991,443.5051069500041,54104.0907432 2025-10-01,10:57:46.000,274,11043538,-795,0,1759316265,13315.9135034,443.7236299799988,54103.98593640001 2025-10-01,10:57:47.000,274,11043522,-795,0,1759316266,13315.307235499997,444.04084082999907,54103.88811672001 2025-10-01,10:57:48.000,274,11043590,-715,0,1759316267,13315.091673579991,444.43559210999956,54103.61561904 2025-10-01,10:57:49.000,274,11043521,-795,0,1759316268,13315.11861882,444.9713259900018,54103.48985088 2025-10-01,10:57:50.000,274,11043548,-795,0,1759316269,13315.084937269996,445.59869856000296,54103.608631920004 2025-10-01,10:57:51.000,274,11043558,-795,0,1759316270,13314.82895748999,446.409348510002,54103.59465768 2025-10-01,10:57:52.000,274,11043489,-795,0,1759316271,13314.71444022,446.99442629999976,54103.61561904 2025-10-01,10:57:53.000,274,11043531,-795,0,1759316272,13314.559505089994,447.5936023500035,54103.4269668 2025-10-01,10:57:54.000,274,11043549,-795,0,1759316273,13314.236162209992,447.88261667999905,54103.175430480005 2025-10-01,10:57:55.000,274,11043529,-795,0,1759316274,13314.121644940002,448.25622057000146,54103.11953352001 2025-10-01,10:57:56.000,274,11043472,-795,0,1759316275,13314.552768779999,448.5734314200017,54103.21036608 2025-10-01,10:57:57.000,274,11043565,-795,0,1759316276,13315.334180739992,448.6157261999979,54103.21735320001 2025-10-01,10:57:58.000,274,11043536,-795,0,1759316277,13315.623842069988,448.4113014300019,54103.16844336001 2025-10-01,10:57:59.000,274,11043548,-795,0,1759316278,13315.758568269994,448.14343449000444,54102.972804 2025-10-01,10:58:00.000,274,11043467,-795,0,1759316279,13315.738359339994,447.8121253799982,54103.15446912 2025-10-01,10:58:01.000,274,11043471,-795,0,1759316280,13315.859612919994,447.5231110500026,54103.18940472 2025-10-01,10:58:02.000,274,11043560,-795,0,1759316281,13316.203164729995,447.3962267099996,54103.23831456001 2025-10-01,10:58:03.000,274,11043546,-795,0,1759316282,13316.371572479991,447.4173740999977,54103.30818576 2025-10-01,10:58:04.000,274,11043571,-795,0,1759316283,13316.411990339991,447.10721238000406,54103.36408272001 2025-10-01,10:58:05.000,274,11043562,-795,0,1759316284,13316.849850489998,446.8886893500021,54103.50382512001 2025-10-01,10:58:06.000,274,11043542,-795,0,1759316285,13317.200138609995,446.6772154499995,54103.776322800004 2025-10-01,10:58:07.000,274,11043544,-795,0,1759316286,13318.035441049993,446.5644293700025,54104.06978184 2025-10-01,10:58:08.000,274,11043488,-795,0,1759316287,13319.059360170002,446.33885721000115,54104.36324088 2025-10-01,10:58:09.000,274,11043552,-795,0,1759316288,13319.638682829995,445.90886028000386,54104.29336968001 2025-10-01,10:58:10.000,274,11043544,-795,0,1759316289,13320.137169770001,445.6057476900023,54104.49599616 2025-10-01,10:58:11.000,274,11043528,-795,0,1759316290,13320.406622169998,445.2955859700014,54104.67766128001 2025-10-01,10:58:12.000,274,11043540,-795,0,1759316291,13320.622184089989,444.6400168800028,54104.9990688 2025-10-01,10:58:13.000,274,11043558,-795,0,1759316292,13320.676074569994,444.1183812599993,54105.09688848 2025-10-01,10:58:14.000,274,11043539,-795,0,1759316293,13320.72322873999,443.7729738900016,54105.21566952 2025-10-01,10:58:15.000,274,11043550,-795,0,1759316294,13321.080253169996,443.5755982499977,54105.09688848 2025-10-01,10:58:16.000,274,11043512,-795,0,1759316295,13321.329496639992,443.5403526000009,54104.9990688 2025-10-01,10:58:17.000,274,11043477,-755,0,1759316296,13321.98965502,443.51920521000284,54105.00605592 2025-10-01,10:58:18.000,274,11043584,-795,0,1759316297,13322.400569929996,443.38527174000046,54104.9990688 2025-10-01,10:58:19.000,274,11043603,-795,0,1759316298,13322.06375442999,443.1949452300032,54104.803429440006 2025-10-01,10:58:20.000,274,11043548,-795,0,1759316299,13321.868401439999,443.2160926200013,54104.7894552 2025-10-01,10:58:21.000,274,11043550,-795,0,1759316300,13322.24563479999,443.2583874000047,54104.79644232001 2025-10-01,10:58:22.000,274,11043562,-795,0,1759316301,13322.30626158999,443.06101176000084,54104.75451960001 2025-10-01,10:58:23.000,274,11043557,-795,0,1759316302,13322.19174432,442.84953785999824,54104.55888024001 2025-10-01,10:58:24.000,274,11043461,-795,0,1759316303,13321.92229191999,442.771997429998,54104.468047680006 2025-10-01,10:58:25.000,274,11043540,-795,0,1759316304,13321.497904390002,442.68035873999906,54104.13965304 2025-10-01,10:58:26.000,274,11043519,-795,0,1759316305,13321.403596049997,442.6874078699984,54104.06978184 2025-10-01,10:58:27.000,274,11043502,-795,0,1759316306,13321.336232950001,442.45478657999774,54103.80427128 2025-10-01,10:58:28.000,274,11043572,-795,0,1759316307,13321.100462099996,442.1446248600041,54103.8112584 2025-10-01,10:58:29.000,274,11043540,-795,0,1759316308,13320.777119219994,441.9683966099983,54103.44792816 2025-10-01,10:58:30.000,274,11043534,-795,0,1759316309,13320.440303719988,441.7921683599998,54103.50382512001 2025-10-01,10:58:31.000,274,11043523,-795,0,1759316310,13320.103488219997,441.66528402000404,54103.48286376001 2025-10-01,10:58:32.000,274,11043426,-795,0,1759316311,13320.150642389992,441.72872618999827,54103.37106984 2025-10-01,10:58:33.000,274,11043517,-795,0,1759316312,13320.420094790003,441.96134747999895,54103.224340320005 2025-10-01,10:58:34.000,274,11043551,-795,0,1759316313,13320.628920399999,441.96134747999895,54103.35010848 2025-10-01,10:58:35.000,274,11043562,-795,0,1759316314,13320.399885860003,441.5736453299978,54103.26626304001 2025-10-01,10:58:36.000,274,11043528,-795,0,1759316315,13320.090015599992,441.14364840000053,54103.36408272001 2025-10-01,10:58:37.000,274,11043545,-795,0,1759316316,13319.93508047,440.7559462499994,54103.52478648 2025-10-01,10:58:38.000,274,11043521,-795,0,1759316317,13319.578056039994,440.5726688700015,54103.629593280006 2025-10-01,10:58:39.000,274,11043507,-795,0,1759316318,13318.965051829997,440.4105388800017,54103.496838 2025-10-01,10:58:40.000,274,11043479,-795,0,1759316319,13318.621500019995,440.2836545399987,54103.55273496001 2025-10-01,10:58:41.000,274,11043452,-795,0,1759316320,13318.48677381999,439.938247170001,54103.57369632001 2025-10-01,10:58:42.000,274,11043535,-795,0,1759316321,13318.203848799989,439.3390711200045,54103.53177360001 2025-10-01,10:58:43.000,274,11043554,-795,0,1759316322,13317.55716304,438.72579681000207,54103.21735320001 2025-10-01,10:58:44.000,274,11043570,-795,0,1759316323,13317.26750170999,438.2957998800048,54103.273250160004 2025-10-01,10:58:45.000,274,11043607,-795,0,1759316324,13317.072148719999,437.94334338000044,54103.13350776 2025-10-01,10:58:46.000,274,11043569,-795,0,1759316325,13316.816168939993,437.66137818000425,54103.09158504 2025-10-01,10:58:47.000,274,11043550,-795,0,1759316326,13316.405254029996,437.569739489998,54103.00075248001 2025-10-01,10:58:48.000,274,11043496,-795,0,1759316327,13316.29747307,437.51334645000316,54103.007739600005 2025-10-01,10:58:49.000,274,11043566,-795,0,1759316328,13316.23684628,437.583837750004,54102.83306160001 2025-10-01,10:58:50.000,274,11043547,-795,0,1759316329,13316.12906531999,437.42875689000357,54102.90293280001 2025-10-01,10:58:51.000,274,11043528,-795,0,1759316330,13315.99433912,437.1115460400033,54102.96581688 2025-10-01,10:58:52.000,274,11043560,-795,0,1759316331,13315.819195059994,436.75908953999897,54103.1125464 2025-10-01,10:58:53.000,274,11043527,-795,0,1759316332,13315.495852179993,436.5899104199998,54103.14049488 2025-10-01,10:58:54.000,274,11043521,-795,0,1759316333,13315.105146199996,436.5899104199998,54103.1824176 2025-10-01,10:58:55.000,274,11043554,-795,0,1759316334,13314.903056899995,436.66040172000066,54103.16145624 2025-10-01,10:58:56.000,274,11043514,-795,0,1759316335,13314.78853962999,436.62515607000387,54103.30119864 2025-10-01,10:58:57.000,274,11043543,-795,0,1759316336,13314.82895748999,436.51236998999957,54103.224340320005 2025-10-01,10:58:58.000,274,11043551,-795,0,1759316337,13314.78853962999,436.3925347800032,54103.32914712 2025-10-01,10:58:59.000,274,11043544,-795,0,1759316338,13314.680758669994,436.3572891299991,54103.14748200001 2025-10-01,10:59:00.000,274,11043541,-795,0,1759316339,13314.660549739994,436.554664770003,54103.18940472 2025-10-01,10:59:01.000,274,11043514,-795,0,1759316340,13314.613395569999,436.7238438900022,54103.43395392001 2025-10-01,10:59:02.000,274,11043601,-795,0,1759316341,13314.552768779999,436.9494160500035,54103.52478648 2025-10-01,10:59:03.000,274,11043570,-795,0,1759316342,13314.296788999993,437.09039864999795,54103.5667092 2025-10-01,10:59:04.000,274,11043520,-795,0,1759316343,13313.87913778,436.9141703999994,54103.53177360001 2025-10-01,10:59:05.000,274,11043529,-795,0,1759316344,13313.542322279995,436.8366299699992,54103.67151600001 2025-10-01,10:59:06.000,274,11043571,-795,0,1759316345,13313.313287739998,436.70974563000345,54103.74138720001 2025-10-01,10:59:07.000,274,11043551,-795,0,1759316346,13313.003417480002,436.5687630300017,54103.76234856 2025-10-01,10:59:08.000,274,11043556,-795,0,1759316347,13312.740701390001,436.5405665100043,54103.69247736 2025-10-01,10:59:09.000,274,11043548,-795,0,1759316348,13312.41735851,436.64630346000195,54103.61561904 2025-10-01,10:59:10.000,274,11043512,-795,0,1759316349,13312.141169799994,436.69564737000474,54103.797284160006 2025-10-01,10:59:11.000,274,11043537,-795,0,1759316350,13312.067070389989,436.7238438900022,54103.85318112 2025-10-01,10:59:12.000,274,11043559,-795,0,1759316351,13312.013179909998,436.64630346000195,54103.86016824 2025-10-01,10:59:13.000,274,11043533,-795,0,1759316352,13311.858244779993,436.6110578099979,54103.8112584 2025-10-01,10:59:14.000,274,11043559,-795,0,1759316353,13311.622473930001,436.56171390000236,54103.65754176 2025-10-01,10:59:15.000,274,11043544,-795,0,1759316354,13311.48101142,436.6392543300026,54103.65055464001 2025-10-01,10:59:16.000,274,11043553,-795,0,1759316355,13311.534901899991,436.7238438900022,54103.727412960005 2025-10-01,10:59:17.000,274,11043569,-795,0,1759316356,13311.33954891,436.62515607000387,54103.72042584001 2025-10-01,10:59:18.000,274,11043571,-795,0,1759316357,13310.908425069989,436.3079452200036,54103.5667092 2025-10-01,10:59:19.000,274,11043552,-795,0,1759316358,13310.322366100001,435.89204654999776,54103.21735320001 2025-10-01,10:59:20.000,274,11043444,-795,0,1759316359,13310.005759529995,435.6523761299977,54103.126520640006 2025-10-01,10:59:21.000,274,11043535,-795,0,1759316360,13309.924923809995,435.2576248500045,54103.02171384 2025-10-01,10:59:22.000,274,11043525,-795,0,1759316361,13309.783461299994,434.87697183000273,54102.75620328 2025-10-01,10:59:23.000,274,11043511,-795,0,1759316362,13309.554426759998,434.65844880000077,54102.68633208 2025-10-01,10:59:24.000,274,11043527,-795,0,1759316363,13309.325392220002,434.87697183000273,54102.52562832001 2025-10-01,10:59:25.000,274,11043558,-795,0,1759316364,13309.055939819991,435.3140178899994,54102.385885920005 2025-10-01,10:59:26.000,274,11043566,-795,0,1759316365,13308.77301479999,435.765162210002,54102.3439632 2025-10-01,10:59:27.000,274,11043554,-795,0,1759316366,13308.483353469994,436.2304047900034,54102.406847280006 2025-10-01,10:59:28.000,274,11043517,-795,0,1759316367,13308.436199299998,436.46302608000406,54102.35793744001 2025-10-01,10:59:29.000,274,11043542,-795,0,1759316368,13308.314945719998,436.66040172000066,54102.218195040005 2025-10-01,10:59:30.000,274,11043559,-795,0,1759316369,13308.63155228999,436.51236998999957,54102.35095032 2025-10-01,10:59:31.000,274,11043597,-795,0,1759316370,13309.143511850001,436.1740117500012,54102.42082152 2025-10-01,10:59:32.000,274,11043568,-795,0,1759316371,13309.466854730003,435.9343413300012,54102.623448000006 2025-10-01,10:59:33.000,274,11043544,-795,0,1759316372,13309.507272589988,435.84270264000224,54102.74921616 2025-10-01,10:59:34.000,274,11043556,-795,0,1759316373,13309.325392220002,435.8708991599997,54102.73524192001 2025-10-01,10:59:35.000,274,11043532,-795,0,1759316374,13309.183929710001,435.95548871999927,54102.7282548 2025-10-01,10:59:36.000,274,11043513,-795,0,1759316375,13309.170457089996,435.9766361100046,54102.937868400004 2025-10-01,10:59:37.000,274,11043523,-795,0,1759316376,13308.92121362,436.13876610000443,54102.94485552 2025-10-01,10:59:38.000,274,11043583,-795,0,1759316377,13308.75280586999,436.46302608000406,54102.93088128001 2025-10-01,10:59:39.000,274,11043569,-795,0,1759316378,13308.449671919989,436.68154910999874,54102.742229040006 2025-10-01,10:59:40.000,274,11043580,-795,0,1759316379,13307.863612950001,436.73089302000153,54102.840048720005 2025-10-01,10:59:41.000,274,11043563,-795,0,1759316380,13307.169773019988,436.6181069400045,54102.888958560005 2025-10-01,10:59:42.000,274,11043559,-795,0,1759316381,13306.590450359996,436.46302608000406,54103.07761080001 2025-10-01,10:59:43.000,274,11043552,-795,0,1759316382,13306.091963419989,436.44892781999806,54102.972804 2025-10-01,10:59:44.000,274,11043571,-795,0,1759316383,13305.640630649992,436.2797486999989,54102.71428056001 2025-10-01,10:59:45.000,274,11043574,-795,0,1759316384,13304.98047227,435.95548871999927,54102.6583836 2025-10-01,10:59:46.000,274,11043524,-795,0,1759316385,13304.050861489995,435.64532699999836,54102.406847280006 2025-10-01,10:59:47.000,274,11043558,-795,0,1759316386,13303.377230489998,435.36336180000217,54102.26011776001 2025-10-01,10:59:48.000,274,11043591,-795,0,1759316387,13302.80464414,434.9968070399991,54102.1343496 2025-10-01,10:59:49.000,274,11043589,-795,0,1759316388,13302.157958379998,434.623203150004,54101.6801868 2025-10-01,10:59:50.000,274,11043518,-795,0,1759316389,13301.64599882,434.17205883000133,54101.6452512 2025-10-01,10:59:51.000,274,11043565,-795,0,1759316390,13300.952158890002,433.7984549399989,54101.38672776 2025-10-01,10:59:52.000,274,11043555,-795,0,1759316391,13300.44019932999,433.44599844000186,54101.01641040001 2025-10-01,10:59:53.000,274,11043542,-795,0,1759316392,13299.995602869989,433.15698410999903,54100.67404152 2025-10-01,10:59:54.000,274,11043557,-795,0,1759316393,13299.510588550002,433.0582962900007,54100.324685520005 2025-10-01,10:59:55.000,274,11043527,-795,0,1759316394,13299.072728399995,432.77633109000453,54100.003278 2025-10-01,10:59:56.000,274,11043531,-795,0,1759316395,13298.91779326999,432.3745306800047,54099.93340680001 2025-10-01,10:59:57.000,274,11043563,-795,0,1759316396,13298.796539689989,431.88814070999797,54099.77969016 2025-10-01,10:59:58.000,274,11043516,-795,0,1759316397,13298.971683749995,431.8458459300018,54099.5141796 2025-10-01,10:59:59.000,274,11043519,-795,0,1759316398,13298.850430169994,431.95863200999884,54099.29757888 2025-10-01,11:00:00.000,274,11043522,-795,0,1759316399,13298.291316440002,432.0996146100006,54099.248669040004 2025-10-01,11:00:01.000,274,11043548,-795,0,1759316400,13297.68504854,432.08551635000185,54099.220720560006 2025-10-01,11:00:02.000,274,11043526,-795,0,1759316401,13297.388650899993,431.93748462000076,54099.11591376 2025-10-01,11:00:03.000,274,11043550,-795,0,1759316402,13297.146143739992,431.7824037600003,54099.14386224001 2025-10-01,11:00:04.000,274,11043540,-795,0,1759316403,13296.553348459995,431.3594559600024,54099.01809408 2025-10-01,11:00:05.000,274,11043531,-795,0,1759316404,13296.290632369994,431.08453988999827,54098.913287280004 2025-10-01,11:00:06.000,274,11043490,-795,0,1759316405,13296.135697240003,430.98585206999996,54098.82245472 2025-10-01,11:00:07.000,274,11043548,-795,0,1759316406,13296.048125209993,430.7320833900012,54098.89232592 2025-10-01,11:00:08.000,274,11043498,-795,0,1759316407,13295.906662699992,430.56290427000204,54098.913287280004 2025-10-01,11:00:09.000,274,11043544,-795,0,1759316408,13295.40817576,430.5065112299999,54098.57091840001 2025-10-01,11:00:10.000,274,11043597,-795,0,1759316409,13295.212822769994,430.6968377400044,54098.66873808001 2025-10-01,11:00:11.000,274,11043555,-795,0,1759316410,13295.21955907999,430.80962382000143,54098.73860928001 2025-10-01,11:00:12.000,274,11043547,-795,0,1759316411,13295.40817576,430.6897886099978,54098.647776720005 2025-10-01,11:00:13.000,274,11043537,-795,0,1759316412,13295.293658489994,430.66159209000034,54098.528995680004 2025-10-01,11:00:14.000,274,11043559,-795,0,1759316413,13295.131987049994,430.70388687000377,54098.42418888001 2025-10-01,11:00:15.000,274,11043546,-795,0,1759316414,13294.889479889993,430.64044470000226,54098.431176000006 2025-10-01,11:00:16.000,274,11043474,-795,0,1759316415,13294.424674499991,430.6686412199997,54098.20060104 2025-10-01,11:00:17.000,274,11043606,-795,0,1759316416,13293.885769699998,430.6897886099978,54098.025923040004 2025-10-01,11:00:18.000,274,11043550,-795,0,1759316417,13293.447909549992,430.6968377400044,54097.71848976 2025-10-01,11:00:19.000,274,11043572,-795,0,1759316418,13293.394019070001,430.6333955700029,54097.40406936 2025-10-01,11:00:20.000,274,11043536,-795,0,1759316419,13293.394019070001,430.9788029400006,54097.425030720005 2025-10-01,11:00:21.000,274,11043534,-795,0,1759316420,13293.306447039991,431.30306292000023,54097.43900496 2025-10-01,11:00:22.000,274,11043531,-795,0,1759316421,13293.15151191,431.5497824699996,54097.2433656 2025-10-01,11:00:23.000,274,11043544,-795,0,1759316422,13293.077412499995,431.6414211599986,54097.14554592 2025-10-01,11:00:24.000,274,11043479,-795,0,1759316423,13293.10435773999,431.61322464000114,54096.91497096001 2025-10-01,11:00:25.000,274,11043536,-795,0,1759316424,13293.306447039991,431.36650509000174,54096.94291944001 2025-10-01,11:00:26.000,274,11043559,-795,0,1759316425,13293.441173239997,431.09863815000426,54096.76824144 2025-10-01,11:00:27.000,274,11043495,-795,0,1759316426,13293.508536339992,430.8025746900021,54096.72631872001 2025-10-01,11:00:28.000,274,11043564,-795,0,1759316427,13293.596108370002,430.64044470000226,54096.5446536 2025-10-01,11:00:29.000,274,11043563,-795,0,1759316428,13293.818406599989,430.4571673200044,54096.38394984 2025-10-01,11:00:30.000,274,11043495,-795,0,1759316429,13294.013759589994,430.39372515000287,54096.06254232 2025-10-01,11:00:31.000,274,11043522,-795,0,1759316430,13294.646972729992,430.5065112299999,54096.32805288 2025-10-01,11:00:32.000,274,11043524,-795,0,1759316431,13295.435120999995,430.78847643000336,54096.34202712001 2025-10-01,11:00:33.000,274,11043559,-795,0,1759316432,13295.886453769992,430.9929011999993,54096.2651688 2025-10-01,11:00:34.000,274,11043552,-795,0,1759316433,13296.223269269998,431.0774907599989,54096.0904908 2025-10-01,11:00:35.000,274,11043531,-795,0,1759316434,13296.391677019994,431.22552249,54096.02760672001 2025-10-01,11:00:36.000,274,11043502,-795,0,1759316435,13296.43883118999,431.1620803199985,54095.92279992 2025-10-01,11:00:37.000,274,11043532,-795,0,1759316436,13296.91037289,431.16912944999785,54096.06952944 2025-10-01,11:00:38.000,274,11043564,-795,0,1759316437,13297.482959239998,431.18322771000385,54096.07651656001 2025-10-01,11:00:39.000,274,11043556,-795,0,1759316438,13297.76588426,431.0422451100021,54095.80401888 2025-10-01,11:00:40.000,274,11043531,-795,0,1759316439,13297.974709869995,430.90831163999974,54095.98568400001 2025-10-01,11:00:41.000,274,11043521,-795,0,1759316440,13298.345206919992,430.8660168600036,54095.99965824 2025-10-01,11:00:42.000,274,11043536,-795,0,1759316441,13298.419306329997,430.98585206999996,54096.00664536001 2025-10-01,11:00:43.000,274,11043562,-795,0,1759316442,13298.331734300002,431.0281468500034,54096.00664536001 2025-10-01,11:00:44.000,274,11043567,-795,0,1759316443,13298.095963449996,430.9788029400006,54095.95773552001 2025-10-01,11:00:45.000,274,11043534,-795,0,1759316444,13298.08922714,431.11978554000234,54095.93677416001 2025-10-01,11:00:46.000,274,11043554,-795,0,1759316445,13298.324997989992,431.16912944999785,54096.20927184 2025-10-01,11:00:47.000,274,11043518,-795,0,1759316446,13298.318261679997,431.5709298599977,54096.38394984 2025-10-01,11:00:48.000,274,11043499,-795,0,1759316447,13298.02860035,431.62732289999985,54096.4049112 2025-10-01,11:00:49.000,274,11043538,-795,0,1759316448,13297.590740199994,431.6625685500039,54096.132413520005 2025-10-01,11:00:50.000,274,11043575,-795,0,1759316449,13297.388650899993,431.6978142000007,54096.34202712001 2025-10-01,11:00:51.000,274,11043509,-795,0,1759316450,13297.348233039993,431.6696176800033,54096.349014240004 2025-10-01,11:00:52.000,274,11043546,-795,0,1759316451,13297.469486619993,431.7189615899988,54096.516705120004 2025-10-01,11:00:53.000,274,11043576,-795,0,1759316452,13297.523377099998,431.92338636000204,54096.649460399996 2025-10-01,11:00:54.000,274,11043562,-795,0,1759316453,13297.065308019992,432.0784672200025,54096.83112552 2025-10-01,11:00:55.000,274,11043567,-795,0,1759316454,13296.51966690999,432.14895852000336,54096.91497096001 2025-10-01,11:00:56.000,274,11043530,-795,0,1759316455,13296.027916279992,432.1560076500027,54097.13157168001 2025-10-01,11:00:57.000,274,11043522,-795,0,1759316456,13295.42164837999,431.95863200999884,54097.1734944 2025-10-01,11:00:58.000,274,11043580,-795,0,1759316457,13294.815380480002,431.67666681000264,54097.26432696 2025-10-01,11:00:59.000,274,11043531,-795,0,1759316458,13294.478564979996,431.4581437800007,54097.208430000006 2025-10-01,11:01:00.000,274,11043538,-795,0,1759316459,13294.39099295,431.4228981300039,54097.29926256001 2025-10-01,11:01:01.000,274,11043555,-795,0,1759316460,13294.357311399996,431.3101120499996,54097.41804360001 2025-10-01,11:01:02.000,274,11043516,-795,0,1759316461,13294.444883429991,431.0422451100021,54097.690541280004 2025-10-01,11:01:03.000,274,11043556,-795,0,1759316462,13294.41120188,430.654542960001,54097.75342536001 2025-10-01,11:01:04.000,274,11043477,-795,0,1759316463,13294.24953044,430.33028298000136,54097.77438672 2025-10-01,11:01:05.000,274,11043516,-795,0,1759316464,13294.16869472,430.0483177799979,54097.75342536001 2025-10-01,11:01:07.000,274,11043559,-795,0,1759316466,13294.552664390001,429.7804508400004,54097.690541280004 2025-10-01,11:01:08.000,274,11043558,-795,0,1759316467,13294.465092359991,429.8015982299985,54097.739451120004 2025-10-01,11:01:09.000,274,11043550,-755,0,1759316468,13294.620027489997,429.8297947500032,54097.90015488001 2025-10-01,11:01:10.000,274,11043543,-795,0,1759316469,13294.633500110001,429.66061563000403,54097.75342536001 2025-10-01,11:01:11.000,274,11043577,-795,0,1759316470,13294.714335830002,429.46323999000015,54098.0119488 2025-10-01,11:01:12.000,274,11043539,-795,0,1759316471,13294.714335830002,429.3293065199978,54098.10976848 2025-10-01,11:01:13.000,274,11043545,-795,0,1759316472,13294.606554869992,429.3222573899984,54098.06085864 2025-10-01,11:01:14.000,274,11043526,-795,0,1759316473,13294.700863209997,429.41389608000463,54098.03291016 2025-10-01,11:01:15.000,274,11043596,-795,0,1759316474,13294.424674499991,429.30111000000034,54097.93509048 2025-10-01,11:01:16.000,274,11043542,-795,0,1759316475,13294.054177449994,429.075537839999,54097.96303896 2025-10-01,11:01:17.000,274,11043556,-755,0,1759316476,13293.973341729994,428.7371796000007,54098.10278136 2025-10-01,11:01:18.000,274,11043552,-795,0,1759316477,13293.569163129992,428.4340670099991,54098.17265256 2025-10-01,11:01:19.000,274,11043553,-795,0,1759316478,13293.245820249991,428.25078963000124,54098.074832880004 2025-10-01,11:01:20.000,274,11043466,-795,0,1759316479,13293.13130298,428.3706248400049,54097.879193520006 2025-10-01,11:01:21.000,274,11043520,-795,0,1759316480,13293.016785709995,428.1873474599997,54097.98400032 2025-10-01,11:01:22.000,274,11043581,-795,0,1759316481,13292.484617219998,428.00407008000184,54097.95605184 2025-10-01,11:01:23.000,274,11043555,-795,0,1759316482,13292.05349338,427.91948052000225,54097.96303896 2025-10-01,11:01:24.000,274,11043540,-795,0,1759316483,13291.7301505,427.70800661999965,54097.85124504001 2025-10-01,11:01:25.000,274,11043513,-795,0,1759316484,13291.68299632999,427.5388275000005,54097.75342536001 2025-10-01,11:01:26.000,274,11043585,-795,0,1759316485,13291.80424990999,427.8771857399988,54097.711502640006 2025-10-01,11:01:27.000,274,11043530,-795,0,1759316486,13291.878349319995,428.2789861499987,54097.82329656 2025-10-01,11:01:28.000,274,11043527,-795,0,1759316487,13291.80424990999,428.5468530900034,54097.77438672 2025-10-01,11:01:29.000,274,11043525,-795,0,1759316488,13291.507852269999,428.88521133000177,54097.77438672 2025-10-01,11:01:30.000,274,11043546,-795,0,1759316489,13291.197982010002,428.962751760002,54097.55079888 2025-10-01,11:01:31.000,274,11043587,-795,0,1759316490,13291.049783189992,428.53980396000406,54097.68355416001 2025-10-01,11:01:32.000,274,11043549,-795,0,1759316491,13290.83422127,428.13095442000485,54097.60669584 2025-10-01,11:01:33.000,274,11043568,-795,0,1759316492,13290.760121859996,427.9899718200031,54097.65560568 2025-10-01,11:01:34.000,274,11043563,-795,0,1759316493,13290.76685816999,428.18029833000037,54097.711502640006 2025-10-01,11:01:35.000,274,11043531,-795,0,1759316494,13290.861166509996,428.5186565699987,54097.56477312001 2025-10-01,11:01:36.000,274,11043572,-795,0,1759316495,13290.79380341,428.7512778599994,54097.49490192001 2025-10-01,11:01:37.000,274,11043515,-795,0,1759316496,13290.874639130001,428.9416043700039,54097.50887616 2025-10-01,11:01:38.000,274,11043526,-795,0,1759316497,13291.096937360002,428.9486535000033,54097.44599208001 2025-10-01,11:01:39.000,274,11043565,-795,0,1759316498,13291.332708209993,428.9416043700039,54097.473940560005 2025-10-01,11:01:40.000,274,11043551,-795,0,1759316499,13291.406807619998,429.0402921900022,54097.27830120001 2025-10-01,11:01:41.000,274,11043535,-795,0,1759316500,13291.177773080002,429.05439045000094,54097.320223919996 2025-10-01,11:01:42.000,274,11043504,-795,0,1759316501,13291.096937360002,428.87111307000305,54097.51586328001 2025-10-01,11:01:43.000,274,11043566,-795,0,1759316502,13290.81401234,428.53980396000406,54097.473940560005 2025-10-01,11:01:44.000,274,11043557,-795,0,1759316503,13290.638868279995,428.2789861499987,54097.34118528 2025-10-01,11:01:45.000,274,11043572,-795,0,1759316504,13290.389624809999,428.15210181000293,54097.1036232 2025-10-01,11:01:46.000,274,11043578,-795,0,1759316505,13290.227953369998,428.1591509400023,54097.01279064001 2025-10-01,11:01:47.000,274,11043524,-795,0,1759316506,13290.43004267,428.0886596400014,54096.95689368 2025-10-01,11:01:48.000,274,11043532,-795,0,1759316507,13290.68602244999,428.06751225000335,54097.29227544 2025-10-01,11:01:49.000,274,11043576,-795,0,1759316508,13290.948738539992,428.44816526999784,54097.2433656 2025-10-01,11:01:50.000,274,11043587,-795,0,1759316509,13291.615633229994,428.67373742999916,54097.05471336 2025-10-01,11:01:51.000,274,11043571,-795,0,1759316510,13292.235373750002,428.6032461299983,54097.27131408 2025-10-01,11:01:52.000,274,11043476,-795,0,1759316511,13292.84837796,428.75832698999875,54097.44599208001 2025-10-01,11:01:53.000,274,11043462,-795,0,1759316512,13293.367073829992,429.1107834900031,54097.44599208001 2025-10-01,11:01:54.000,274,11043567,-795,0,1759316513,13293.751043499993,429.4984856400042,54097.49490192001 2025-10-01,11:01:55.000,274,11043545,-795,0,1759316514,13294.027232209999,429.7804508400004,54097.39009512 2025-10-01,11:01:56.000,274,11043524,-795,0,1759316515,13294.22932151,430.1258582099981,54097.473940560005 2025-10-01,11:01:57.000,274,11043573,-795,0,1759316516,13294.714335830002,430.5206094899986,54097.60669584 2025-10-01,11:01:58.000,274,11043578,-795,0,1759316517,13295.165668599999,430.83782033999887,54097.739451120004 2025-10-01,11:01:59.000,274,11043567,-795,0,1759316518,13295.684364469991,431.1620803199985,54097.78137384001 2025-10-01,11:02:00.000,274,11043602,-795,0,1759316519,13296.250214509993,431.62732289999985,54097.50188904 2025-10-01,11:02:01.000,274,11043548,-795,0,1759316520,13296.836273479996,431.8810915799986,54097.81630944 2025-10-01,11:02:02.000,274,11043530,-795,0,1759316521,13297.226979459992,431.81060027999774,54097.907142000004 2025-10-01,11:02:03.000,274,11043578,-795,0,1759316522,13297.76588426,431.5497824699996,54098.08182 2025-10-01,11:02:04.000,274,11043572,-795,0,1759316523,13298.446251569992,431.556831599999,54098.34034344 2025-10-01,11:02:05.000,274,11043572,-795,0,1759316524,13299.03904684999,431.8810915799986,54098.48707296 2025-10-01,11:02:06.000,274,11043558,-795,0,1759316525,13299.928239769994,432.21240069000487,54098.70367368 2025-10-01,11:02:07.000,274,11043550,-795,0,1759316526,13300.601870769991,432.67764326999895,54098.9202744 2025-10-01,11:02:08.000,274,11043497,-795,0,1759316527,13301.430436899995,432.92436281999835,54099.19277208001 2025-10-01,11:02:09.000,274,11043535,-795,0,1759316528,13302.090595280002,433.07239454999944,54099.40238568 2025-10-01,11:02:10.000,274,11043552,-795,0,1759316529,13302.51498280999,433.1640332399984,54099.39539856 2025-10-01,11:02:11.000,274,11043553,-795,0,1759316530,13303.074096539996,433.2556719300046,54099.73078032 2025-10-01,11:02:12.000,274,11043555,-795,0,1759316531,13303.377230489998,433.43190018000314,54099.87750984 2025-10-01,11:02:13.000,274,11043557,-795,0,1759316532,13303.545638239993,433.7632092900021,54100.226865840006 2025-10-01,11:02:14.000,274,11043582,-795,0,1759316533,13303.687100749994,434.15091144000326,54100.611157440006 2025-10-01,11:02:15.000,274,11043529,-795,0,1759316534,13303.69383705999,434.43287663999945,54100.83474528 2025-10-01,11:02:16.000,274,11043517,-795,0,1759316535,13303.343548939993,434.54566272000375,54100.95352632 2025-10-01,11:02:17.000,274,11043475,-795,0,1759316536,13302.78443521,434.3553362099992,54100.85570664 2025-10-01,11:02:18.000,274,11043551,-795,0,1759316537,13302.454356019989,433.8830444999985,54100.9116036 2025-10-01,11:02:19.000,274,11043537,-795,0,1759316538,13302.184903619993,433.6715706000032,54100.98846192001 2025-10-01,11:02:20.000,274,11043536,-795,0,1759316539,13302.306157199993,433.65747234000446,54101.01641040001 2025-10-01,11:02:21.000,274,11043574,-795,0,1759316540,13302.508246499994,433.87599536999915,54100.97448768 2025-10-01,11:02:22.000,274,11043530,-795,0,1759316541,13302.66318163,433.7350127700047,54101.330830800005 2025-10-01,11:02:23.000,274,11043576,-795,0,1759316542,13302.730544729995,433.6997671200006,54101.31685656 2025-10-01,11:02:24.000,274,11043456,-795,0,1759316543,13302.68339056,433.9676340599981,54101.31685656 2025-10-01,11:02:25.000,274,11043556,-795,0,1759316544,13302.609291149995,434.3271396900018,54101.233011120006 2025-10-01,11:02:26.000,274,11043478,-795,0,1759316545,13302.79790782999,434.7218909700023,54101.30986944 2025-10-01,11:02:27.000,274,11043562,-795,0,1759316546,13303.296394769997,434.9615613900023,54101.44262472001 2025-10-01,11:02:28.000,274,11043559,-795,0,1759316547,13303.680364439999,435.11664225000277,54101.547431520004 2025-10-01,11:02:29.000,274,11043565,-795,0,1759316548,13304.111488279996,435.2576248500045,54101.57538 2025-10-01,11:02:30.000,274,11043571,-795,0,1759316549,13304.562821049993,435.2294283299998,54101.48454744 2025-10-01,11:02:31.000,274,11043519,-795,0,1759316550,13305.169088949995,435.4197548400043,54101.79198072 2025-10-01,11:02:32.000,274,11043475,-795,0,1759316551,13306.038072939999,435.3704109300015,54102.050504160004 2025-10-01,11:02:33.000,274,11043521,-795,0,1759316552,13307.021574199993,435.29991963000066,54102.09242688001 2025-10-01,11:02:34.000,274,11043552,-795,0,1759316553,13307.856876639991,435.765162210002,54102.239156400006 2025-10-01,11:02:35.000,274,11043566,-795,0,1759316554,13308.523771329994,436.04007827999885,54102.15531096 2025-10-01,11:02:36.000,274,11043576,-795,0,1759316555,13309.359073769992,436.0823730600023,54102.267104880004 2025-10-01,11:02:37.000,274,11043550,-795,0,1759316556,13309.945132739995,436.1458152300038,54102.288066240006 2025-10-01,11:02:38.000,274,11043515,-795,0,1759316557,13310.558136949992,436.2797486999989,54102.88197144001 2025-10-01,11:02:39.000,274,11043555,-795,0,1759316558,13311.27892212,436.20220826999866,54102.909919920006 2025-10-01,11:02:40.000,274,11043480,-795,0,1759316559,13311.905398950003,436.2445030500021,54103.0426752 2025-10-01,11:02:41.000,274,11043543,-795,0,1759316560,13312.653129359991,436.25155218000145,54103.32216 2025-10-01,11:02:42.000,274,11043454,-795,0,1759316561,13313.461486559994,436.0753239300029,54103.69946448001 2025-10-01,11:02:43.000,274,11043568,-795,0,1759316562,13314.404569959988,435.8286043800035,54103.99991064 2025-10-01,11:02:44.000,274,11043533,-795,0,1759316563,13315.475643249993,435.69467091000115,54104.20253712001 2025-10-01,11:02:45.000,274,11043579,-795,0,1759316564,13316.418726650001,435.5889339600035,54104.300356800006 2025-10-01,11:02:46.000,274,11043617,-795,0,1759316565,13317.159720749994,435.68057265000243,54104.50997040001 2025-10-01,11:02:47.000,274,11043546,-795,0,1759316566,13317.631262449991,435.53254092000134,54104.52394464 2025-10-01,11:02:48.000,274,11043464,-795,0,1759316567,13318.190376179999,435.3422144100041,54104.48900904001 2025-10-01,11:02:49.000,274,11043528,-795,0,1759316568,13319.012205999992,435.13778964000085,54104.9990688 2025-10-01,11:02:50.000,274,11043569,-795,0,1759316569,13319.67236438,435.06729834,54104.98509456 2025-10-01,11:02:51.000,274,11043549,-795,0,1759316570,13320.393149549993,435.2787722400026,54105.20868240001 2025-10-01,11:02:52.000,274,11043573,-795,0,1759316571,13321.309287709992,435.64532699999836,54105.41130888 2025-10-01,11:02:53.000,274,11043575,-795,0,1759316572,13322.137853839995,435.9484395899999,54105.76066488001 2025-10-01,11:02:54.000,274,11043523,-795,0,1759316573,13322.710440189992,436.27269956999953,54106.00521408 2025-10-01,11:02:55.000,274,11043541,-795,0,1759316574,13323.155036649994,436.41368217000127,54106.17290496 2025-10-01,11:02:56.000,274,11043498,-795,0,1759316575,13323.63331466,436.66745085,54106.312647360006 2025-10-01,11:02:57.000,274,11043511,-795,0,1759316576,13324.300209349989,436.97761257000093,54106.5362352 2025-10-01,11:02:58.000,274,11043538,-795,0,1759316577,13324.697651639995,437.2313812499997,54106.759823039996 2025-10-01,11:02:59.000,274,11043565,-795,0,1759316578,13325.196138580002,437.35121646000334,54106.94148816 2025-10-01,11:03:00.000,274,11043580,-795,0,1759316579,13325.72830707,437.6261325300002,54107.04629496 2025-10-01,11:03:01.000,274,11043572,-795,0,1759316580,13326.159430909996,438.3098981400035,54107.31180552001 2025-10-01,11:03:02.000,274,11043530,-795,0,1759316581,13326.624236299998,439.35316938000324,54107.68911 2025-10-01,11:03:03.000,274,11043568,-795,0,1759316582,13327.331548850001,440.4316862699998,54107.98256904001 2025-10-01,11:03:04.000,274,11043470,-795,0,1759316583,13327.836772099989,441.40446620999865,54108.24109248 2025-10-01,11:03:05.000,274,11043529,-795,0,1759316584,13328.463248929991,442.07413356000325,54108.34589928001 2025-10-01,11:03:06.000,274,11043514,-795,0,1759316585,13329.103198379999,442.5393761400046,54108.60442272 2025-10-01,11:03:07.000,274,11043571,-795,0,1759316586,13329.46695912,442.771997429998,54108.83499768 2025-10-01,11:03:08.000,274,11043559,-795,0,1759316587,13329.655575799996,442.8072430800021,54109.01666280001 2025-10-01,11:03:09.000,274,11043553,-795,0,1759316588,13329.931764510002,442.8847835100023,54109.01666280001 2025-10-01,11:03:10.000,274,11043495,-795,0,1759316589,13330.086699639993,443.3288786999983,54109.20531504001 2025-10-01,11:03:11.000,274,11043603,-795,0,1759316590,13330.288788939994,443.5121560800035,54109.428902880005 2025-10-01,11:03:12.000,274,11043560,-795,0,1759316591,13330.713176469995,443.4769104299994,54109.72236192 2025-10-01,11:03:13.000,274,11043495,-795,0,1759316592,13331.292499130002,443.53330347000156,54109.70838768001 2025-10-01,11:03:14.000,274,11043564,-795,0,1759316593,13331.811194999995,443.45576304000133,54109.91800128 2025-10-01,11:03:15.000,274,11043545,-795,0,1759316594,13332.181692049991,443.1456013200004,54110.02280808001 2025-10-01,11:03:16.000,274,11043523,-795,0,1759316595,13332.505034929993,442.9341274199978,54110.134602 2025-10-01,11:03:17.000,274,11043572,-795,0,1759316596,13332.98331294,442.75085003999993,54110.30928000001 2025-10-01,11:03:18.000,274,11043533,-795,0,1759316597,13333.387491540001,442.4618357100044,54110.49094512 2025-10-01,11:03:19.000,274,11043569,-795,0,1759316598,13333.569371910002,442.3420005000007,54110.53985496 2025-10-01,11:03:20.000,274,11043542,-795,0,1759316599,13333.778197519998,442.15872312000283,54110.56081632 2025-10-01,11:03:21.000,274,11043534,-795,0,1759316600,13333.953341579989,441.86265966000065,54110.74248144001 2025-10-01,11:03:22.000,274,11043477,-795,0,1759316601,13334.189112429995,441.58069446000445,54110.987030640004 2025-10-01,11:03:23.000,274,11043585,-795,0,1759316602,13334.633708889996,441.46790838000015,54111.21061848 2025-10-01,11:03:24.000,274,11043567,-795,0,1759316603,13334.748226160002,441.22118883000076,54111.32939952 2025-10-01,11:03:25.000,274,11043532,-795,0,1759316604,13334.997469629998,440.7347988600013,54111.371322240004 2025-10-01,11:03:26.000,274,11043562,-795,0,1759316605,13335.266922029994,440.0157876000012,54111.50407752001 2025-10-01,11:03:27.000,274,11043549,-795,0,1759316606,13335.43532977999,439.59988893000263,54111.64381992 2025-10-01,11:03:28.000,274,11043502,-795,0,1759316607,13335.489220259995,439.3461202500039,54111.66478128 2025-10-01,11:03:29.000,274,11043514,-795,0,1759316608,13335.27365833999,439.1980885200028,54111.559974480006 2025-10-01,11:03:30.000,274,11043565,-795,0,1759316609,13334.835798189997,438.97251636000146,54111.48311616001 2025-10-01,11:03:31.000,274,11043534,-795,0,1759316610,13334.761698779992,438.8033372400023,54111.54600024 2025-10-01,11:03:32.000,274,11043521,-795,0,1759316611,13334.667390440001,438.3944877000031,54111.57394872 2025-10-01,11:03:33.000,274,11043523,-795,0,1759316612,13334.23626659999,438.2253085800039,54111.678755520006 2025-10-01,11:03:34.000,274,11043573,-795,0,1759316613,13333.549162980002,438.0843259800022,54111.71369112 2025-10-01,11:03:35.000,274,11043556,-795,0,1759316614,13332.89574090999,438.04203119999875,54111.61587144 2025-10-01,11:03:36.000,274,11043499,-795,0,1759316615,13332.565661719993,438.02793294,54111.4970904 2025-10-01,11:03:37.000,274,11043487,-795,0,1759316616,13332.518507549998,438.10547337000025,54111.4970904 2025-10-01,11:03:38.000,274,11043567,-795,0,1759316617,13332.383781349992,437.99268729000323,54111.55298736001 2025-10-01,11:03:39.000,274,11043554,-795,0,1759316618,13332.10759264,437.80940990999807,54111.371322240004 2025-10-01,11:03:40.000,274,11043553,-795,0,1759316619,13331.555215219989,437.78826252,54111.21760560001 2025-10-01,11:03:41.000,274,11043543,-795,0,1759316620,13331.299235439998,437.9644907699985,54111.18965712 2025-10-01,11:03:42.000,274,11043553,-795,0,1759316621,13331.454170569988,438.0490803299981,54111.322412400004 2025-10-01,11:03:43.000,274,11043555,-795,0,1759316622,13331.555215219989,438.15481728000304,54111.30843816 2025-10-01,11:03:44.000,274,11043514,-795,0,1759316623,13331.649523559994,438.2746524899994,54111.35036088 2025-10-01,11:03:45.000,274,11043525,-795,0,1759316624,13331.70341404,438.3098981400035,54111.16869576001 2025-10-01,11:03:46.000,274,11043513,-795,0,1759316625,13331.69667772999,438.3874385700037,54111.203631360004 2025-10-01,11:03:47.000,274,11043544,-795,0,1759316626,13331.93918488999,438.6553055100012,54111.25952832 2025-10-01,11:03:48.000,274,11043542,-675,0,1759316627,13332.208637290001,438.76104245999886,54111.33638664001 2025-10-01,11:03:49.000,274,11043556,-795,0,1759316628,13332.195164669996,438.89497593000124,54111.07087608 2025-10-01,11:03:50.000,274,11043551,-795,0,1759316629,13332.585870649993,438.8667794100038,54111.175682880006 2025-10-01,11:03:51.000,274,11043570,-795,0,1759316630,13333.2258201,438.9795654900008,54111.41324496001 2025-10-01,11:03:52.000,274,11043550,-795,0,1759316631,13334.020704679999,439.0853024399985,54111.58792296 2025-10-01,11:03:53.000,274,11043564,-795,0,1759316632,13334.48551007,439.2474324299983,54111.657794160004 2025-10-01,11:03:54.000,274,11043537,-795,0,1759316633,13335.051360109988,439.3390711200045,54111.79753656001 2025-10-01,11:03:55.000,274,11043542,-795,0,1759316634,13335.327548819994,439.5223485000024,54111.895356240006 2025-10-01,11:03:56.000,274,11043570,-795,0,1759316635,13335.54311074,439.57874154000456,54111.776575200005 2025-10-01,11:03:57.000,274,11043554,-795,0,1759316636,13335.859717309992,439.606938060002,54111.73465248 2025-10-01,11:03:58.000,274,11043548,-795,0,1759316637,13336.142642329993,439.480053719999,54112.04907288 2025-10-01,11:03:59.000,274,11043532,-795,0,1759316638,13336.230214359988,439.3813659000007,54112.07702136 2025-10-01,11:04:00.000,274,11043466,-795,0,1759316639,13336.210005430003,439.1346463500013,54111.97221456 2025-10-01,11:04:01.000,274,11043499,-795,0,1759316640,13336.479457829999,439.05710592000105,54112.07003424 2025-10-01,11:04:02.000,274,11043540,-795,0,1759316641,13336.668074509995,438.8667794100038,54112.18881528 2025-10-01,11:04:03.000,274,11043555,-795,0,1759316642,13336.688283439995,438.4085859600018,54112.36349328 2025-10-01,11:04:04.000,274,11043548,-795,0,1759316643,13336.53334830999,437.78826252,54112.45432584 2025-10-01,11:04:05.000,274,11043534,-795,0,1759316644,13336.129169710002,437.36531472000206,54112.44035160001 2025-10-01,11:04:06.000,274,11043532,-795,0,1759316645,13336.075279229997,436.8154825800011,54112.51022280001 2025-10-01,11:04:07.000,274,11043490,-795,0,1759316646,13335.947289340002,436.43482955999934,54112.70586216001 2025-10-01,11:04:08.000,274,11043521,-795,0,1759316647,13335.54311074,436.0189308900008,54112.69188792 2025-10-01,11:04:09.000,274,11043514,-795,0,1759316648,13335.125459519993,435.59598309000285,54112.615029600005 2025-10-01,11:04:10.000,274,11043543,-795,0,1759316649,13334.808852950002,435.2787722400026,54112.48926144001 2025-10-01,11:04:11.000,274,11043588,-795,0,1759316650,13334.606763650001,435.0813965999987,54112.50323568 2025-10-01,11:04:12.000,274,11043517,-795,0,1759316651,13334.40467435,434.7853331400038,54112.51022280001 2025-10-01,11:04:13.000,274,11043604,-795,0,1759316652,13334.26321184,434.6373014100027,54112.615029600005 2025-10-01,11:04:14.000,274,11043544,-795,0,1759316653,13334.229530289995,434.4681222900035,54112.70586216001 2025-10-01,11:04:15.000,274,11043536,-795,0,1759316654,13334.25647552999,434.39763099000265,54112.712849280004 2025-10-01,11:04:16.000,274,11043547,-795,0,1759316655,13334.512455309996,434.4117292500014,54112.684900800006 2025-10-01,11:04:17.000,274,11043516,-795,0,1759316656,13334.748226160002,434.4681222900035,54112.880540160004 2025-10-01,11:04:18.000,274,11043518,-795,0,1759316657,13334.862743429992,434.5033679400003,54112.86656592 2025-10-01,11:04:19.000,274,11043567,-795,0,1759316658,13335.058096419998,434.53156445999775,54112.98534696 2025-10-01,11:04:20.000,274,11043527,-795,0,1759316659,13335.199558929999,434.67959618999885,54112.93643712 2025-10-01,11:04:21.000,274,11043562,-795,0,1759316660,13335.29386726999,434.8135296600012,54113.13906360001 2025-10-01,11:04:22.000,274,11043521,-795,0,1759316661,13335.63741907999,434.79238227000315,54113.44649688001 2025-10-01,11:04:23.000,274,11043567,-795,0,1759316662,13336.061806609992,434.79238227000315,54113.65611048 2025-10-01,11:04:24.000,274,11043513,-795,0,1759316663,13336.250423289988,434.9474631300036,54113.71200744001 2025-10-01,11:04:25.000,274,11043567,-795,0,1759316664,13336.371676869989,435.05320008000126,54114.005466480005 2025-10-01,11:04:26.000,274,11043558,-795,0,1759316665,13336.465985209994,435.20123181000235,54114.13123464 2025-10-01,11:04:27.000,274,11043557,-755,0,1759316666,13336.55355723999,435.39860744999896,54114.41770656 2025-10-01,11:04:28.000,274,11043556,-795,0,1759316667,13336.64112927,435.5043444000039,54114.69020424001 2025-10-01,11:04:29.000,274,11043574,-795,0,1759316668,13336.81627332999,435.59598309000285,54115.05353448001 2025-10-01,11:04:30.000,274,11043541,-795,0,1759316669,13336.67481081999,435.5536883099994,54115.081482960006 2025-10-01,11:04:31.000,274,11043564,-795,0,1759316670,13336.6613382,435.74401482000394,54115.59852984 2025-10-01,11:04:32.000,274,11043504,-795,0,1759316671,13336.94426322,435.90614481000375,54115.84307904001 2025-10-01,11:04:33.000,274,11043508,-795,0,1759316672,13337.186770380002,435.969586979998,54116.11557672 2025-10-01,11:04:34.000,274,11043585,-795,0,1759316673,13337.557267429998,435.95548871999927,54116.29724184001 2025-10-01,11:04:35.000,274,11043536,-795,0,1759316674,13337.83345613999,435.9343413300012,54116.41602288001 2025-10-01,11:04:36.000,274,11043483,-795,0,1759316675,13338.150062709996,435.92729220000183,54116.6675592 2025-10-01,11:04:37.000,274,11043581,-795,0,1759316676,13338.601395479993,435.8074569899982,54117.093773520006 2025-10-01,11:04:38.000,274,11043532,-795,0,1759316677,13338.870847879989,435.8074569899982,54117.24749016 2025-10-01,11:04:39.000,274,11043540,-795,0,1759316678,13338.985365149994,435.70876916999987,54117.46409088 2025-10-01,11:04:40.000,274,11043469,-795,0,1759316679,13339.15377289999,435.64532699999836,54117.40120680001 2025-10-01,11:04:41.000,274,11043505,-795,0,1759316680,13339.308708029996,435.63122873999964,54117.743575680004 2025-10-01,11:04:42.000,274,11043575,-795,0,1759316681,13339.27502647999,435.5043444000039,54117.89729232 2025-10-01,11:04:43.000,274,11043537,-795,0,1759316682,13339.21439968999,435.23647745999915,54118.0649832 2025-10-01,11:04:44.000,274,11043530,-795,0,1759316683,13339.147036589995,434.7994314000025,54118.32350664 2025-10-01,11:04:45.000,274,11043567,-795,0,1759316684,13339.03925563,434.48222055000224,54118.54010736 2025-10-01,11:04:46.000,274,11043547,-795,0,1759316685,13338.810221089989,434.0451744899983,54118.582030080004 2025-10-01,11:04:47.000,274,11043545,-795,0,1759316686,13338.527296070002,433.6997671200006,54118.5890172 2025-10-01,11:04:48.000,274,11043489,-795,0,1759316687,13338.237634739991,433.3896053999997,54118.7986308 2025-10-01,11:04:49.000,274,11043536,-795,0,1759316688,13337.617894219999,432.87501891000284,54118.67984976 2025-10-01,11:04:50.000,274,11043522,-795,0,1759316689,13336.83648225999,432.4873167600017,54118.47722328001 2025-10-01,11:04:51.000,274,11043560,-795,0,1759316690,13336.142642329993,432.3392850300006,54118.700811120005 2025-10-01,11:04:52.000,274,11043515,-795,0,1759316691,13335.35449405999,432.12076199999865,54118.76369520001 2025-10-01,11:04:53.000,274,11043489,-795,0,1759316692,13334.28342077,431.9304354900014,54118.5890172 2025-10-01,11:04:54.000,274,11043570,-795,0,1759316693,13333.28644689,431.61322464000114,54118.67286264001 2025-10-01,11:04:55.000,274,11043532,-795,0,1759316694,13332.215373599996,431.4087998699979,54118.519146 2025-10-01,11:04:56.000,274,11043527,-795,0,1759316695,13330.874847909996,431.1479820599998,54118.28158392 2025-10-01,11:04:57.000,274,11043498,-795,0,1759316696,13329.46022280999,430.7179851300025,54118.23966120001 2025-10-01,11:04:58.000,274,11043528,-795,0,1759316697,13327.991707229994,430.51356035999925,54117.98812488 2025-10-01,11:04:59.000,274,11043581,-795,0,1759316698,13326.489510099993,430.4219216700003,54117.72960144 2025-10-01,11:05:00.000,274,11043565,-795,0,1759316699,13324.994049280001,430.2879881999979,54117.26845152 2025-10-01,11:05:01.000,274,11043570,-795,0,1759316700,13323.660259899996,430.196349509999,54117.12870912 2025-10-01,11:05:02.000,274,11043543,-795,0,1759316701,13322.501614579996,430.08356343000196,54116.98896672 2025-10-01,11:05:03.000,274,11043537,-795,0,1759316702,13321.464222839997,429.75930345000234,54116.74441752 2025-10-01,11:05:04.000,274,11043564,-795,0,1759316703,13320.211269179992,429.3293065199978,54116.37410016001 2025-10-01,11:05:05.000,274,11043561,-795,0,1759316704,13318.971788139992,428.8499656799977,54115.86404040001 2025-10-01,11:05:06.000,274,11043495,-795,0,1759316705,13317.968077949998,428.50455831,54115.60551696001 2025-10-01,11:05:07.000,274,11043538,-795,0,1759316706,13317.011521929999,428.2578387600006,54115.45180032 2025-10-01,11:05:08.000,274,11043542,-795,0,1759316707,13315.96739387999,428.0957087700008,54115.11641856 2025-10-01,11:05:09.000,274,11043560,-795,0,1759316708,13315.0377831,428.00407008000184,54114.676230000005 2025-10-01,11:05:10.000,274,11043579,-795,0,1759316709,13314.195744349992,427.9758735600044,54114.31988688 2025-10-01,11:05:11.000,274,11043549,-795,0,1759316710,13313.56926751999,427.8842348699982,54114.18713160001 2025-10-01,11:05:12.000,274,11043506,-795,0,1759316711,13312.61271149999,427.8842348699982,54113.956556640005 2025-10-01,11:05:13.000,274,11043529,-795,0,1759316712,13311.777409059992,427.75735053000244,54113.670084720005 2025-10-01,11:05:14.000,274,11043554,-795,0,1759316713,13310.975788169999,427.4683361999996,54113.39758704001 2025-10-01,11:05:15.000,274,11043552,-795,0,1759316714,13310.18090359,427.21456752000086,54113.05521816 2025-10-01,11:05:16.000,274,11043537,-795,0,1759316715,13309.594844619998,427.06653578999976,54112.79669472 2025-10-01,11:05:17.000,274,11043554,-795,0,1759316716,13309.150248159996,426.8762092800025,54112.67791368001 2025-10-01,11:05:18.000,274,11043558,-795,0,1759316717,13308.6382886,426.6506371200012,54112.45432584 2025-10-01,11:05:19.000,274,11043541,-795,0,1759316718,13308.180219519993,426.53785104000417,54112.13291832001 2025-10-01,11:05:20.000,274,11043518,-795,0,1759316719,13307.587424239995,426.354573659999,54111.67176840001 2025-10-01,11:05:21.000,274,11043538,-795,0,1759316720,13307.068728369988,426.15014889000304,54111.47612904 2025-10-01,11:05:22.000,274,11043529,-795,0,1759316721,13306.509614639996,426.0726084600028,54111.224592720006 2025-10-01,11:05:23.000,274,11043559,-795,0,1759316722,13305.903346739993,425.9245767300017,54111.12677304001 2025-10-01,11:05:24.000,274,11043561,-795,0,1759316723,13305.28360622,425.6849063100017,54110.91017232001 2025-10-01,11:05:25.000,274,11043558,-795,0,1759316724,13304.616711529998,425.4663832799997,54110.62370040001 2025-10-01,11:05:26.000,274,11043536,-795,0,1759316725,13303.90266267,425.339498940004,54110.35120272 2025-10-01,11:05:27.000,274,11043537,-795,0,1759316726,13303.020206059991,425.17736895000417,54110.21146032001 2025-10-01,11:05:28.000,274,11043501,-795,0,1759316727,13302.016495869997,425.24786024999776,54109.8900528 2025-10-01,11:05:29.000,274,11043513,-795,0,1759316728,13301.053203539988,425.29720416000055,54109.61755512001 2025-10-01,11:05:30.000,274,11043559,-795,0,1759316729,13300.05622965999,425.2690076400031,54109.2262764 2025-10-01,11:05:31.000,274,11043516,-795,0,1759316730,13299.2074546,425.11392678000266,54108.96076584 2025-10-01,11:05:32.000,274,11043501,-795,0,1759316731,13298.547296219993,425.14917242999945,54108.73019088001 2025-10-01,11:05:33.000,274,11043551,-795,0,1759316732,13297.80630212,425.01523896000435,54108.61839696 2025-10-01,11:05:34.000,274,11043546,-795,0,1759316733,13297.105725879992,424.9095020099994,54108.324937920006 2025-10-01,11:05:35.000,274,11043586,-795,0,1759316734,13296.331050229994,424.71917550000217,54108.038466000005 2025-10-01,11:05:36.000,274,11043508,-795,0,1759316735,13295.394703139995,424.4372102999987,54107.64718728001 2025-10-01,11:05:37.000,274,11043526,-795,0,1759316736,13294.498773909996,424.204589009998,54107.40263808 2025-10-01,11:05:38.000,274,11043549,-795,0,1759316737,13293.602844679997,424.01426250000077,54107.130140400004 2025-10-01,11:05:39.000,274,11043568,-795,0,1759316738,13292.599134489989,423.6124620900009,54106.76681016001 2025-10-01,11:05:40.000,274,11043496,-795,0,1759316739,13291.480907029989,423.17541603000427,54106.1519436 2025-10-01,11:05:41.000,274,11043587,-795,0,1759316740,13290.66581351999,422.8159104000006,54105.88643304 2025-10-01,11:05:42.000,274,11043569,-795,0,1759316741,13290.052809309993,422.3506678199992,54105.620922480004 2025-10-01,11:05:43.000,274,11043552,-795,0,1759316742,13289.43306879,421.91362176000257,54105.32047632 2025-10-01,11:05:44.000,274,11043506,-795,0,1759316743,13288.719019930002,421.70214785999997,54104.9291976 2025-10-01,11:05:45.000,274,11043536,-795,0,1759316744,13288.180115129995,421.7444426400034,54104.46106056001 2025-10-01,11:05:46.000,274,11043502,-795,0,1759316745,13287.701837119988,421.7091969899993,54104.23747272 2025-10-01,11:05:47.000,274,11043570,-795,0,1759316746,13287.210086489991,421.56116525999823,54104.013884880005 2025-10-01,11:05:48.000,274,11043597,-795,0,1759316747,13286.8126442,421.5188704800021,54103.78330992 2025-10-01,11:05:49.000,274,11043541,-795,0,1759316748,13286.482565009988,421.44133005000185,54103.43395392001 2025-10-01,11:05:50.000,274,11043502,-795,0,1759316749,13286.152485819992,421.37788788000034,54102.97979112001 2025-10-01,11:05:51.000,274,11043566,-795,0,1759316750,13285.87629711,421.31444570999884,54102.85402296 2025-10-01,11:05:52.000,274,11043451,-795,0,1759316751,13285.82914293999,421.00428398999793,54102.85402296 2025-10-01,11:05:53.000,274,11043511,-795,0,1759316752,13285.539481609994,420.73641705000045,54102.54658968001 2025-10-01,11:05:54.000,274,11043543,-795,0,1759316753,13285.195929799993,420.5178940199985,54102.30902760001 2025-10-01,11:05:55.000,274,11043555,-795,0,1759316754,13284.805223819996,420.3346166400006,54102.0295428 2025-10-01,11:05:56.000,274,11043537,-795,0,1759316755,13284.38757259999,420.1865849099995,54101.81294208 2025-10-01,11:05:57.000,274,11043551,-795,0,1759316756,13283.922767210002,420.0033075300016,54101.82691632001 2025-10-01,11:05:58.000,274,11043549,-795,0,1759316757,13283.343444549995,419.67199842000264,54101.75704512001 2025-10-01,11:05:59.000,274,11043521,-795,0,1759316758,13282.663077240002,419.4675736499994,54101.498521680005 2025-10-01,11:06:00.000,274,11043529,-795,0,1759316759,13282.01639148,419.4111806100045,54101.05833312001 2025-10-01,11:06:01.000,274,11043503,-795,0,1759316760,13281.592003949998,419.21380497000064,54101.00942328 2025-10-01,11:06:02.000,274,11043521,-795,0,1759316761,13281.0194176,418.8542993400042,54100.925577840004 2025-10-01,11:06:03.000,274,11043572,-795,0,1759316762,13280.487249109989,418.24102503000177,54100.827758160005 2025-10-01,11:06:04.000,274,11043540,-795,0,1759316763,13279.975289549991,417.68414376000146,54100.5971832 2025-10-01,11:06:05.000,274,11043543,-795,0,1759316764,13279.395966889999,417.3034907399997,54100.28974992 2025-10-01,11:06:06.000,274,11043555,-795,0,1759316765,13278.742544820001,417.070869449999,54099.94738104 2025-10-01,11:06:07.000,274,11043537,-795,0,1759316766,13278.203640019994,416.75365859999874,54099.891484080006 2025-10-01,11:06:08.000,274,11043492,-795,0,1759316767,13277.536745329991,416.48579166000127,54099.66789624 2025-10-01,11:06:09.000,274,11043501,-795,0,1759316768,13276.883323259994,416.3166125400021,54099.40238568 2025-10-01,11:06:10.000,274,11043540,-795,0,1759316769,13276.08170237,416.1192368999982,54099.032068320004 2025-10-01,11:06:11.000,274,11043541,-795,0,1759316770,13275.421543989993,415.597601280002,54098.89232592 2025-10-01,11:06:12.000,274,11043496,-715,0,1759316771,13274.626659409994,415.13940783,54098.70367368 2025-10-01,11:06:13.000,274,11043521,-795,0,1759316772,13273.878928999991,414.91383566999866,54098.28444648001 2025-10-01,11:06:14.000,274,11043541,-795,0,1759316773,13273.45454146999,414.63187047000247,54098.22854952 2025-10-01,11:06:15.000,274,11043534,-795,0,1759316774,13272.942581909992,414.3358070100003,54098.27047224 2025-10-01,11:06:16.000,274,11043478,-795,0,1759316775,13272.32284139,414.0679400700028,54097.9420776 2025-10-01,11:06:17.000,274,11043491,-795,0,1759316776,13271.959080649998,413.53925531999994,54097.80233520001 2025-10-01,11:06:18.000,274,11043565,-795,0,1759316777,13271.649210390002,413.20794621000096,54097.522850400004 2025-10-01,11:06:19.000,274,11043534,-795,0,1759316778,13271.20461393,412.784998410003,54097.36913376001 2025-10-01,11:06:20.000,274,11043525,-795,0,1759316779,13270.658972819998,412.35500147999846,54097.13157168001 2025-10-01,11:06:21.000,274,11043510,-795,0,1759316780,13270.173958499996,411.9250045500012,54097.089648960005 2025-10-01,11:06:22.000,274,11043581,-795,0,1759316781,13269.749570969994,411.60074457000155,54097.13157168001 2025-10-01,11:06:23.000,274,11043552,-795,0,1759316782,13269.419491779998,411.10730547000276,54097.08266184001 2025-10-01,11:06:24.000,274,11043534,-795,0,1759316783,13268.921004839991,410.6561611500001,54096.94291944001 2025-10-01,11:06:25.000,274,11043510,-795,0,1759316784,13268.570716719994,410.35304855999857,54096.817151279996 2025-10-01,11:06:26.000,274,11043549,-795,0,1759316785,13268.173274430002,410.0005920600015,54096.65644752001 2025-10-01,11:06:27.000,274,11043491,-795,0,1759316786,13267.782568449991,409.7115777299987,54096.6145248 2025-10-01,11:06:28.000,274,11043535,-795,0,1759316787,13267.492907119995,409.37321949000034,54096.53067936001 2025-10-01,11:06:29.000,274,11043562,-795,0,1759316788,13267.32449937,409.2110895000005,54096.69837024001 2025-10-01,11:06:30.000,274,11043553,-795,0,1759316789,13266.873166600002,409.06305776999943,54096.50273088 2025-10-01,11:06:31.000,274,11043569,-795,0,1759316790,13266.570032650001,408.907976909999,54096.69138312 2025-10-01,11:06:32.000,274,11043508,-795,0,1759316791,13266.213008219995,408.7387977899998,54096.817151279996 2025-10-01,11:06:33.000,274,11043524,-795,0,1759316792,13265.862720099998,408.3299482500006,54096.84509976001 2025-10-01,11:06:34.000,274,11043514,-795,0,1759316793,13265.573058770002,408.22421130000293,54096.88702248 2025-10-01,11:06:35.000,274,11043614,-795,0,1759316794,13265.216034339996,408.18896564999886,54096.88702248 2025-10-01,11:06:36.000,274,11043523,-795,0,1759316795,13265.04089027999,408.3088008600025,54096.95689368 2025-10-01,11:06:37.000,274,11043550,-795,0,1759316796,13264.93984562999,408.4286360699989,54097.20144288001 2025-10-01,11:06:38.000,274,11043541,-795,0,1759316797,13264.771437879994,408.40043955000147,54097.34817240001 2025-10-01,11:06:39.000,274,11043547,-795,0,1759316798,13264.663656919998,408.2665060799991,54097.4529792 2025-10-01,11:06:40.000,274,11043459,-795,0,1759316799,13264.522194409998,408.0338847899984,54097.34817240001 2025-10-01,11:06:41.000,274,11043487,-795,0,1759316800,13264.495249170002,407.69552655000007,54097.53682464001 2025-10-01,11:06:42.000,274,11043553,-795,0,1759316801,13264.501985479998,407.4065122200045,54097.68355416001 2025-10-01,11:06:43.000,274,11043539,-795,0,1759316802,13264.360522969997,407.10339963000297,54097.74643824 2025-10-01,11:06:44.000,274,11043556,-795,0,1759316803,13264.266214629992,406.9483187700025,54097.87220640001 2025-10-01,11:06:45.000,274,11043550,-795,0,1759316804,13264.239269389996,406.96241703000123,54097.90015488001 2025-10-01,11:06:46.000,274,11043540,-795,0,1759316805,13264.165169979991,407.0540557200002,54098.03291016 2025-10-01,11:06:47.000,274,11043546,-795,0,1759316806,13264.01023485,407.1950383200019,54098.3263692 2025-10-01,11:06:48.000,274,11043541,-795,0,1759316807,13263.734046139994,407.25143136000406,54098.47309872001 2025-10-01,11:06:49.000,274,11043495,-795,0,1759316808,13263.478066359989,407.1950383200019,54098.58489264 2025-10-01,11:06:50.000,274,11043518,-795,0,1759316809,13263.141250859997,407.35011918000237,54098.549957040006 2025-10-01,11:06:51.000,274,11043524,-795,0,1759316810,13263.195141340002,407.80126349999773,54098.79450624 2025-10-01,11:06:52.000,274,11043489,-795,0,1759316811,13263.114305620002,408.0832287000012,54098.80848048001 2025-10-01,11:06:53.000,274,11043517,-795,0,1759316812,13263.215350270002,408.18896564999886,54099.248669040004 2025-10-01,11:06:54.000,274,11043512,-795,0,1759316813,13263.127778239992,408.2171621700036,54099.416359920004 2025-10-01,11:06:55.000,274,11043545,-795,0,1759316814,13263.121041929997,408.36519390000467,54099.751741680004 2025-10-01,11:06:56.000,274,11043518,-795,0,1759316815,13263.282713369998,408.89387865000026,54099.940393920006 2025-10-01,11:06:57.000,274,11043483,-795,0,1759316816,13263.383758019998,409.2463351500046,54100.08013632001 2025-10-01,11:06:58.000,274,11043578,-795,0,1759316817,13263.316394920002,409.5071529600027,54100.26878856001 2025-10-01,11:06:59.000,274,11043540,-795,0,1759316818,13263.302922299998,409.66223382000317,54100.62513168 2025-10-01,11:07:00.000,274,11043564,-795,0,1759316819,13263.242295509997,409.76092164000147,54100.68801576 2025-10-01,11:07:01.000,274,11043539,-795,0,1759316820,13263.356812779988,409.6269881699991,54101.07929448 2025-10-01,11:07:02.000,274,11043544,-795,0,1759316821,13263.471330049993,409.4437107900012,54101.3657664 2025-10-01,11:07:03.000,274,11043555,-795,0,1759316822,13263.72730983,409.3802686199997,54101.61031560001 2025-10-01,11:07:04.000,274,11043481,-795,0,1759316823,13263.86203602999,409.58469339000294,54101.68717392001 2025-10-01,11:07:05.000,274,11043557,-795,0,1759316824,13264.077597949996,409.99354293000215,54101.882813280004 2025-10-01,11:07:06.000,274,11043488,-795,0,1759316825,13264.306632489992,410.1204272699979,54102.12736248 2025-10-01,11:07:07.000,274,11043557,-795,0,1759316826,13264.508721789993,409.93714989,54102.36492456 2025-10-01,11:07:08.000,274,11043589,-795,0,1759316827,13264.636711679988,409.8384620700017,54102.56755104001 2025-10-01,11:07:09.000,274,11043526,-795,0,1759316828,13264.89942776999,409.9723955400041,54102.87498432 2025-10-01,11:07:10.000,274,11043535,-795,0,1759316829,13264.87921883999,410.0358377099983,54102.84703584 2025-10-01,11:07:11.000,274,11043575,-795,0,1759316830,13265.175616479995,410.268458999999,54103.13350776 2025-10-01,11:07:12.000,274,11043514,-795,0,1759316831,13265.054362899995,410.50108028999966,54103.38504408001 2025-10-01,11:07:13.000,274,11043528,-795,0,1759316832,13265.12172599999,410.726652450001,54103.39901832 2025-10-01,11:07:14.000,274,11043539,-795,0,1759316833,13265.26318850999,411.35402502000215,54103.53876072 2025-10-01,11:07:15.000,274,11043537,-795,0,1759316834,13265.397914709996,411.8897589000044,54103.57369632001 2025-10-01,11:07:16.000,274,11043562,-795,0,1759316835,13265.903137959998,412.3338540900004,54103.8811296 2025-10-01,11:07:17.000,274,11043562,-795,0,1759316836,13266.543087409991,412.7709001500043,54104.020872 2025-10-01,11:07:18.000,274,11043544,-795,0,1759316837,13267.102201139998,413.24319185999775,54104.50298328 2025-10-01,11:07:19.000,274,11043531,-795,0,1759316838,13267.70173272999,413.56745184000465,54104.69862264 2025-10-01,11:07:20.000,274,11043491,-795,0,1759316839,13268.415781589989,413.9692522500045,54104.70560976001 2025-10-01,11:07:21.000,274,11043512,-795,0,1759316840,13269.473382259988,414.46974048000266,54105.11086272001 2025-10-01,11:07:22.000,274,11043455,-795,0,1759316841,13270.450147210002,414.9913760999989,54105.41829600001 2025-10-01,11:07:23.000,274,11043542,-795,0,1759316842,13271.130514519995,415.4777660699983,54105.59297400001 2025-10-01,11:07:24.000,274,11043571,-795,0,1759316843,13271.393230609996,415.8090751800046,54105.858484560005 2025-10-01,11:07:25.000,274,11043534,-795,0,1759316844,13271.763727659993,416.22497385000315,54106.24976328 2025-10-01,11:07:26.000,274,11043512,-795,0,1759316845,13271.972553269989,416.7113638200026,54106.45238976001 2025-10-01,11:07:27.000,274,11043498,-795,0,1759316846,13272.49798544999,417.07791857999837,54106.73187456 2025-10-01,11:07:28.000,274,11043507,-795,0,1759316847,13272.902164049992,417.1413607499999,54106.89956544 2025-10-01,11:07:29.000,274,11043483,-795,0,1759316848,13273.360233129999,417.0849677099977,54107.17206312001 2025-10-01,11:07:30.000,274,11043540,-795,0,1759316849,13273.905874240001,417.22595030999946,54107.28385704 2025-10-01,11:07:31.000,274,11043548,-795,0,1759316850,13274.83548501999,417.5502102899991,54107.55635472001 2025-10-01,11:07:32.000,274,11043533,-795,0,1759316851,13275.529324949988,417.9379124400002,54107.74500696001 2025-10-01,11:07:33.000,274,11043544,-795,0,1759316852,13276.384836320001,418.1846319899996,54108.01051752001 2025-10-01,11:07:34.000,274,11043543,-795,0,1759316853,13277.125830419995,418.6639728299997,54108.2830152 2025-10-01,11:07:35.000,274,11043505,-795,0,1759316854,13277.759043559992,419.01642933000403,54108.373847760005 2025-10-01,11:07:36.000,274,11043475,-795,0,1759316855,13278.244057879994,419.1574119299985,54108.5275644 2025-10-01,11:07:37.000,274,11043465,-795,0,1759316856,13278.708863269996,419.1221662800017,54108.67429392 2025-10-01,11:07:38.000,274,11043513,-795,0,1759316857,13279.207350209988,419.2420014899981,54108.86993328001 2025-10-01,11:07:39.000,274,11043529,-795,0,1759316858,13279.69910084,419.42527887000324,54109.0515984 2025-10-01,11:07:40.000,274,11043566,-795,0,1759316859,13279.73278238999,419.3970823499985,54109.212302160005 2025-10-01,11:07:41.000,274,11043537,-795,0,1759316860,13279.645210359995,419.4464262600013,54109.3660188 2025-10-01,11:07:42.000,274,11043541,-795,0,1759316861,13279.301658549994,419.4182297400039,54109.6804392 2025-10-01,11:07:43.000,274,11043534,-795,0,1759316862,13279.045678770002,419.37593496000045,54109.72236192 2025-10-01,11:07:44.000,274,11043474,-795,0,1759316863,13278.931161499997,419.22790322999936,54109.84114296 2025-10-01,11:07:45.000,274,11043518,-795,0,1759316864,13278.985051980002,419.4111806100045,54109.813194480004 2025-10-01,11:07:46.000,274,11043460,-795,0,1759316865,13279.052415079997,419.5310158200009,54110.05774368 2025-10-01,11:07:47.000,274,11043533,-795,0,1759316866,13279.180404969993,419.8270792800031,54110.30928000001 2025-10-01,11:07:48.000,274,11043588,-795,0,1759316867,13279.187141279988,419.9610127499982,54110.54684208001 2025-10-01,11:07:49.000,274,11043588,-795,0,1759316868,13279.106305560003,420.16543752000143,54110.58177768 2025-10-01,11:07:50.000,274,11043539,-795,0,1759316869,13278.756017439991,420.29232186000445,54110.64466176001 2025-10-01,11:07:51.000,274,11043549,-795,0,1759316870,13278.675181719991,420.67297487999895,54110.94510792 2025-10-01,11:07:52.000,274,11043485,-795,0,1759316871,13278.742544820001,421.31444570999884,54111.19664424001 2025-10-01,11:07:53.000,274,11043536,-795,0,1759316872,13278.688654339996,421.91362176000257,54111.07786320001 2025-10-01,11:07:54.000,274,11043521,-795,0,1759316873,13278.924425190002,422.273127389999,54111.45516768 2025-10-01,11:07:55.000,274,11043506,-795,0,1759316874,13279.059151389993,422.6819769299982,54111.37830936 2025-10-01,11:07:56.000,274,11043534,-795,0,1759316875,13279.247768069989,422.97099126000103,54111.67176840001 2025-10-01,11:07:57.000,274,11043549,-795,0,1759316876,13279.456593679999,423.30934949999937,54111.90933048 2025-10-01,11:07:58.000,274,11043525,-795,0,1759316877,13279.483538919994,423.35869341000216,54112.00016304 2025-10-01,11:07:59.000,274,11043550,-715,0,1759316878,13279.045678770002,423.47852861999854,54111.993175920004 2025-10-01,11:08:00.000,274,11043464,-795,0,1759316879,13278.863798400002,423.35869341000216,54111.85343352 2025-10-01,11:08:01.000,274,11043471,-795,0,1759316880,13279.059151389993,423.429184710003,54111.881382 2025-10-01,11:08:02.000,274,11043435,-795,0,1759316881,13279.099569249993,423.60541296000156,54111.85343352 2025-10-01,11:08:03.000,274,11043510,-795,0,1759316882,13279.274713309998,423.6618060000037,54111.78356232 2025-10-01,11:08:04.000,274,11043511,-795,0,1759316883,13279.483538919994,423.5137742700026,54111.81849792001 2025-10-01,11:08:05.000,274,11043536,-795,0,1759316884,13279.51048415999,423.69000252000114,54111.64381992 2025-10-01,11:08:06.000,274,11043525,-795,0,1759316885,13279.982025860001,423.760493820002,54111.83945928001 2025-10-01,11:08:07.000,274,11043547,-795,0,1759316886,13280.406413389988,423.80278859999817,54111.79753656001 2025-10-01,11:08:08.000,274,11043492,-795,0,1759316887,13280.75670151,423.9296729400012,54111.73465248 2025-10-01,11:08:09.000,274,11043481,-795,0,1759316888,13281.03289021999,424.0565572800042,54111.68574264 2025-10-01,11:08:10.000,274,11043521,-795,0,1759316889,13281.133934869991,423.9931151100027,54111.4970904 2025-10-01,11:08:11.000,274,11043543,-795,0,1759316890,13281.423596200002,423.9578694599986,54111.47612904 2025-10-01,11:08:12.000,274,11043491,-795,0,1759316891,13281.659367049993,423.9437711999999,54111.45516768 2025-10-01,11:08:13.000,274,11043564,-795,0,1759316892,13281.733466459998,424.08475380000164,54111.46914192 2025-10-01,11:08:14.000,274,11043510,-795,0,1759316893,13281.787356939989,424.1904907499993,54111.39927072 2025-10-01,11:08:15.000,274,11043555,-795,0,1759316894,13281.82777479999,424.60638941999787,54111.23856696 2025-10-01,11:08:16.000,274,11043472,-795,0,1759316895,13281.962500999995,425.0081898299977,54111.09183744 2025-10-01,11:08:17.000,274,11043501,-795,0,1759316896,13281.982709929995,425.3183515499986,54110.70754584 2025-10-01,11:08:18.000,274,11043534,-795,0,1759316897,13282.184799229995,425.27605677000247,54110.64466176001 2025-10-01,11:08:19.000,274,11043532,-795,0,1759316898,13282.494669489992,425.2549093800044,54110.49094512 2025-10-01,11:08:20.000,274,11043550,-795,0,1759316899,13282.959474879994,425.2901550300012,54110.19049896001 2025-10-01,11:08:21.000,274,11043547,-795,0,1759316900,13283.19524573,425.4311376300029,54110.24639592 2025-10-01,11:08:22.000,274,11043560,-795,0,1759316901,13283.41080764999,425.65670979000424,54110.23940880001 2025-10-01,11:08:23.000,274,11043579,-795,0,1759316902,13283.626369569996,425.81883978000405,54110.07870504 2025-10-01,11:08:24.000,274,11043552,-795,0,1759316903,13284.300000569994,425.9668715099979,54109.98787248 2025-10-01,11:08:25.000,274,11043537,-795,0,1759316904,13284.859114300001,426.3827701800037,54109.82716872001 2025-10-01,11:08:26.000,274,11043536,-795,0,1759316905,13285.067939909997,426.6012932099984,54109.61755512001 2025-10-01,11:08:27.000,274,11043527,-795,0,1759316906,13285.344128619989,426.9960444899989,54109.51973544001 2025-10-01,11:08:28.000,274,11043555,-795,0,1759316907,13285.59337209,427.26391143000365,54109.53370968 2025-10-01,11:08:29.000,274,11043545,-795,0,1759316908,13286.307420949997,427.4542379400009,54109.715374800006 2025-10-01,11:08:30.000,274,11043542,-795,0,1759316909,13286.718335859994,427.4965327200043,54109.5057612 2025-10-01,11:08:31.000,274,11043570,-795,0,1759316910,13287.513220439992,427.4330905500028,54109.77825888 2025-10-01,11:08:32.000,274,11043528,-795,0,1759316911,13288.570821109992,427.73620314000436,54109.85511720001 2025-10-01,11:08:33.000,274,11043532,-795,0,1759316912,13289.715993810001,428.51160743999935,54109.92498840001 2025-10-01,11:08:34.000,274,11043545,-795,0,1759316913,13290.64560458999,428.8993095900005,54109.93896264 2025-10-01,11:08:35.000,274,11043601,-795,0,1759316914,13291.137355220002,429.18127479000395,54109.883065680006 2025-10-01,11:08:36.000,274,11043547,-795,0,1759316915,13291.514588579994,429.41389608000463,54109.82716872001 2025-10-01,11:08:37.000,274,11043554,-795,0,1759316916,13292.154538030001,429.79454909999913,54110.02280808001 2025-10-01,11:08:38.000,274,11043542,-795,0,1759316917,13292.88205950999,430.28093906999857,54110.00883384 2025-10-01,11:08:39.000,274,11043542,-795,0,1759316918,13293.515272650002,431.0915890200049,54109.95293688001 2025-10-01,11:08:40.000,274,11043496,-795,0,1759316919,13293.966605419999,431.9163372300027,54109.79223312 2025-10-01,11:08:41.000,274,11043516,-795,0,1759316920,13294.741281069997,432.49436589000106,54109.980885360004 2025-10-01,11:08:42.000,274,11043524,-795,0,1759316921,13295.63047399,433.0582962900007,54110.0647308 2025-10-01,11:08:43.000,274,11043539,-795,0,1759316922,13296.553348459995,433.8830444999985,54110.18351184 2025-10-01,11:08:44.000,274,11043548,-795,0,1759316923,13297.65810329999,434.58090837000054,54110.14158912001 2025-10-01,11:08:45.000,274,11043552,-795,0,1759316924,13298.426042639992,435.2153300700011,54110.03678232 2025-10-01,11:08:46.000,274,11043552,-795,0,1759316925,13299.517324859997,435.7369656900046,54109.98787248 2025-10-01,11:08:47.000,274,11043574,-795,0,1759316926,13300.642288629992,436.3220434800023,54110.03678232 2025-10-01,11:08:48.000,274,11043502,-795,0,1759316927,13302.023232179992,436.87187562000327,54109.96691112 2025-10-01,11:08:49.000,274,11043573,-795,0,1759316928,13303.808354329994,437.4428551500023,54109.97389824001 2025-10-01,11:08:50.000,274,11043560,-795,0,1759316929,13305.270133599995,437.5274447100019,54109.813194480004 2025-10-01,11:08:51.000,274,11043548,-795,0,1759316930,13306.489405709995,437.23843037999904,54109.89703992 2025-10-01,11:08:52.000,274,11043570,-795,0,1759316931,13307.41901649,437.1820373400042,54109.99485960001 2025-10-01,11:08:53.000,274,11043580,-795,0,1759316932,13308.510298709989,437.26662690000376,54110.09267928001 2025-10-01,11:08:54.000,274,11043488,-795,0,1759316933,13309.689152959989,437.40056036999886,54109.99485960001 2025-10-01,11:08:55.000,274,11043555,-795,0,1759316934,13311.15766854,438.00678555000195,54110.16255048001 2025-10-01,11:08:56.000,274,11043553,-795,0,1759316935,13312.087279319989,438.2817016199988,54110.134602 2025-10-01,11:08:57.000,274,11043597,-795,0,1759316936,13312.760910320001,438.5425194300042,54110.24639592 2025-10-01,11:08:58.000,274,11043561,-795,0,1759316937,13313.320024049994,438.84563201999845,54110.25338304 2025-10-01,11:08:59.000,274,11043536,-795,0,1759316938,13313.60968537999,439.07120417999977,54110.07171792001 2025-10-01,11:09:00.000,274,11043500,-795,0,1759316939,13314.633604499999,438.7398950700008,54110.00883384 2025-10-01,11:09:01.000,274,11043581,-795,0,1759316940,13315.462170630002,438.690551159998,54109.97389824001 2025-10-01,11:09:02.000,274,11043551,-795,0,1759316941,13315.549742659998,438.69760029000463,54109.980885360004 2025-10-01,11:09:03.000,274,11043581,-795,0,1759316942,13315.536270039993,438.69760029000463,54109.715374800006 2025-10-01,11:09:04.000,274,11043584,-795,0,1759316943,13315.980866499995,438.51432290999946,54109.3660188 2025-10-01,11:09:05.000,274,11043554,-795,0,1759316944,13316.694915359993,438.40153683000244,54109.023649920004 2025-10-01,11:09:06.000,274,11043544,-795,0,1759316945,13317.220347539995,438.47907726000267,54108.84897192001 2025-10-01,11:09:07.000,274,11043529,-795,0,1759316946,13317.29444695,438.62710899000376,54108.80006208001 2025-10-01,11:09:08.000,274,11043523,-795,0,1759316947,13317.651471379992,438.7328459400014,54108.63237120001 2025-10-01,11:09:09.000,274,11043516,-795,0,1759316948,13317.772724959992,438.85973028000444,54108.33891216 2025-10-01,11:09:10.000,274,11043563,-795,0,1759316949,13318.015232119993,439.0289094000036,54108.01750464 2025-10-01,11:09:11.000,274,11043543,-795,0,1759316950,13318.816853010001,439.3461202500039,54108.22013112 2025-10-01,11:09:12.000,274,11043513,-795,0,1759316951,13319.72625485999,439.6915276200016,54108.24109248 2025-10-01,11:09:13.000,274,11043551,-795,0,1759316952,13320.608711469999,440.2836545399987,54108.19218264 2025-10-01,11:09:14.000,274,11043559,-795,0,1759316953,13321.484431769997,440.97446928000136,54108.136285680004 2025-10-01,11:09:15.000,274,11043587,-795,0,1759316954,13322.568977679992,441.49610490000487,54107.933659199996 2025-10-01,11:09:16.000,274,11043562,-795,0,1759316955,13323.714150380001,441.70052967000083,54107.86378800001 2025-10-01,11:09:17.000,274,11043579,-795,0,1759316956,13324.40799031,441.9331509600015,54107.84981376 2025-10-01,11:09:18.000,274,11043595,-795,0,1759316957,13324.818905219996,442.07413356000325,54107.69609712001 2025-10-01,11:09:19.000,274,11043569,-795,0,1759316958,13325.438645739989,442.1798705100009,54107.486483520006 2025-10-01,11:09:20.000,274,11043543,-795,0,1759316959,13325.94386898999,442.4900322300018,54107.02533360001 2025-10-01,11:09:21.000,274,11043538,-795,0,1759316960,13326.267211869992,443.0328152400034,54107.13712752 2025-10-01,11:09:22.000,274,11043506,-795,0,1759316961,13326.199848769997,443.5121560800035,54107.081230560005 2025-10-01,11:09:23.000,274,11043535,-795,0,1759316962,13326.294157110002,443.82936693000374,54107.095204799996 2025-10-01,11:09:24.000,274,11043558,-795,0,1759316963,13326.374992830002,443.7518265000035,54107.06725632 2025-10-01,11:09:25.000,274,11043528,-795,0,1759316964,13326.745489879999,443.4275665200039,54106.99738512 2025-10-01,11:09:26.000,274,11043541,-795,0,1759316965,13327.425857189992,443.43461565000325,54107.03930784 2025-10-01,11:09:27.000,274,11043547,-795,0,1759316966,13328.1062245,443.1949452300032,54107.21398584 2025-10-01,11:09:28.000,274,11043471,-795,0,1759316967,13328.685547159992,442.8213413400008,54107.31180552001 2025-10-01,11:09:29.000,274,11043558,-795,0,1759316968,13329.163825169999,442.53232700999797,54107.3048184 2025-10-01,11:09:30.000,274,11043596,-795,0,1759316969,13329.130143619994,442.3138039800033,54107.18603736 2025-10-01,11:09:31.000,274,11043525,-795,0,1759316970,13329.35917815999,442.32085311000264,54107.39565096 2025-10-01,11:09:32.000,274,11043507,-795,0,1759316971,13329.534322219995,442.51822874999925,54107.3746896 2025-10-01,11:09:33.000,274,11043514,-795,0,1759316972,13329.992391300002,442.76494829999865,54107.61225168 2025-10-01,11:09:34.000,274,11043564,-795,0,1759316973,13330.167535359993,442.7085552600038,54107.67513576001 2025-10-01,11:09:35.000,274,11043565,-795,0,1759316974,13329.803774619992,442.51822874999925,54107.654174400006 2025-10-01,11:09:36.000,274,11043547,-795,0,1759316975,13329.60168531999,442.3913444100035,54107.49347064 2025-10-01,11:09:37.000,274,11043506,-795,0,1759316976,13329.992391300002,442.3631478899988,54107.584303200005 2025-10-01,11:09:38.000,274,11043547,-795,0,1759316977,13330.41677882999,442.3772461500048,54107.61225168 2025-10-01,11:09:39.000,274,11043584,-795,0,1759316978,13330.652549679995,442.3138039800033,54107.703084240005 2025-10-01,11:09:40.000,274,11043557,-795,0,1759316979,13330.895056839996,442.02478965000046,54107.654174400006 2025-10-01,11:09:41.000,274,11043541,-795,0,1759316980,13331.137563999997,441.63003836999997,54107.72404560001 2025-10-01,11:09:42.000,274,11043533,-795,0,1759316981,13331.433961639988,441.3410240400044,54107.81487816001 2025-10-01,11:09:43.000,274,11043513,-795,0,1759316982,13331.514797359989,441.2352870899995,54107.87776224 2025-10-01,11:09:44.000,274,11043476,-795,0,1759316983,13331.400280089998,441.22118883000076,54107.78692968 2025-10-01,11:09:45.000,274,11043534,-795,0,1759316984,13331.090409830002,441.43266273000336,54107.68911 2025-10-01,11:09:46.000,274,11043509,-795,0,1759316985,13330.692967539995,441.67938228000276,54107.50744488001 2025-10-01,11:09:47.000,274,11043569,-795,0,1759316986,13330.288788939994,441.7216770599989,54107.55635472001 2025-10-01,11:09:48.000,274,11043576,-795,0,1759316987,13330.127117499993,441.4467609900021,54107.68212288 2025-10-01,11:09:49.000,274,11043527,-795,0,1759316988,13330.106908569993,441.14364840000053,54107.66814864 2025-10-01,11:09:50.000,274,11043521,-795,0,1759316989,13330.005863919992,440.5726688700015,54107.52141912 2025-10-01,11:09:51.000,274,11043581,-795,0,1759316990,13329.945237129992,440.065131510004,54107.61225168 2025-10-01,11:09:52.000,274,11043508,-795,0,1759316991,13329.709466280001,439.5364467600011,54107.654174400006 2025-10-01,11:09:53.000,274,11043517,-795,0,1759316992,13329.413068639995,438.8033372400023,54107.57032896 2025-10-01,11:09:54.000,274,11043561,-795,0,1759316993,13329.31876029999,437.8305573000034,54107.416612320005 2025-10-01,11:09:55.000,274,11043541,-795,0,1759316994,13329.150352549994,436.92826865999814,54107.33276688 2025-10-01,11:09:56.000,274,11043586,-755,0,1759316995,13329.17729778999,436.42778043,54107.11616616 2025-10-01,11:09:57.000,274,11043543,-795,0,1759316996,13329.116670999989,436.1810608800006,54107.200011600005 2025-10-01,11:09:58.000,274,11043514,-795,0,1759316997,13328.759646569997,436.0330291499995,54107.12315328001 2025-10-01,11:09:59.000,274,11043541,-795,0,1759316998,13328.274632249995,435.77926047000074,54107.18603736 2025-10-01,11:10:00.000,274,11043507,-795,0,1759316999,13327.574056010002,435.34926354000345,54106.97642376001 2025-10-01,11:10:01.000,274,11043554,-795,0,1759317000,13326.96105179999,434.80648053000186,54107.02533360001 2025-10-01,11:10:02.000,274,11043558,-795,0,1759317001,13326.321102349997,434.3271396900018,54107.151101760006 2025-10-01,11:10:03.000,274,11043553,-795,0,1759317002,13325.546426699999,433.8830444999985,54107.21398584 2025-10-01,11:10:04.000,274,11043546,-795,0,1759317003,13324.69091533,433.4530475700012,54107.165076 2025-10-01,11:10:05.000,274,11043531,-795,0,1759317004,13323.693941450001,433.08649280999816,54107.165076 2025-10-01,11:10:06.000,274,11043563,-795,0,1759317005,13322.757594360002,432.6142011000047,54107.02533360001 2025-10-01,11:10:07.000,274,11043550,-795,0,1759317006,13322.10417228999,432.1137128699993,54106.913539680005 2025-10-01,11:10:08.000,274,11043468,-795,0,1759317007,13321.881874059989,431.6343720299992,54107.04629496 2025-10-01,11:10:09.000,274,11043529,-795,0,1759317008,13321.760620479989,431.22552249,54107.081230560005 2025-10-01,11:10:10.000,274,11043549,-795,0,1759317009,13321.619157970003,430.8801151200023,54106.93450104001 2025-10-01,11:10:11.000,274,11043540,-795,0,1759317010,13321.444013909997,430.67569034999906,54107.081230560005 2025-10-01,11:10:12.000,274,11043542,-795,0,1759317011,13321.04657161999,430.52765861999796,54107.04629496 2025-10-01,11:10:13.000,274,11043571,-795,0,1759317012,13320.554820989993,430.26684080999985,54107.17206312001 2025-10-01,11:10:14.000,274,11043557,-795,0,1759317013,13319.90813522999,429.8297947500032,54107.22097296001 2025-10-01,11:10:15.000,274,11043535,-795,0,1759317014,13319.221031609988,429.2235695700001,54107.22796008 2025-10-01,11:10:16.000,274,11043562,-795,0,1759317015,13318.560873229995,428.5468530900034,54107.11616616 2025-10-01,11:10:17.000,274,11043530,-795,0,1759317016,13318.008495809998,427.91948052000225,54107.17206312001 2025-10-01,11:10:18.000,274,11043558,-795,0,1759317017,13317.51674518,427.4330905500028,54107.130140400004 2025-10-01,11:10:19.000,274,11043547,-795,0,1759317018,13316.897004659993,426.9114549299993,54107.14411464001 2025-10-01,11:10:20.000,274,11043524,-795,0,1759317019,13315.95392126,426.41096670000115,54106.864629840005 2025-10-01,11:10:21.000,274,11043550,-795,0,1759317020,13314.89632059,425.9668715099979,54106.927513919996 2025-10-01,11:10:22.000,274,11043532,-795,0,1759317021,13313.703993719995,425.52277632000187,54106.983410880006 2025-10-01,11:10:23.000,274,11043560,-795,0,1759317022,13312.51166684999,425.1914672100029,54106.864629840005 2025-10-01,11:10:24.000,274,11043544,-795,0,1759317023,13311.433857249991,425.0434354800018,54106.72488744 2025-10-01,11:10:25.000,274,11043546,-795,0,1759317024,13310.268475619996,424.93064940000477,54106.529248080005 2025-10-01,11:10:26.000,274,11043569,-795,0,1759317025,13309.049203509996,424.59229115999915,54106.49431248 2025-10-01,11:10:27.000,274,11043524,-795,0,1759317026,13308.045493320002,424.35966986999847,54106.3266216 2025-10-01,11:10:28.000,274,11043526,-795,0,1759317027,13307.122618849993,424.26098205000017,54106.26373752001 2025-10-01,11:10:29.000,274,11043574,-795,0,1759317028,13306.011127699989,423.9085255500031,54106.03316256 2025-10-01,11:10:30.000,274,11043540,-795,0,1759317029,13305.13540739999,423.3727916700009,54105.809574720006 2025-10-01,11:10:31.000,274,11043545,-795,0,1759317030,13304.353995439997,422.7736156200044,54105.91438152 2025-10-01,11:10:32.000,274,11043508,-795,0,1759317031,13303.572583479989,422.19558695999876,54105.858484560005 2025-10-01,11:10:33.000,274,11043513,-795,0,1759317032,13302.80464414,421.93476915000065,54105.74669064 2025-10-01,11:10:34.000,274,11043532,-795,0,1759317033,13301.962605389992,421.7655900300015,54105.63489672001 2025-10-01,11:10:35.000,274,11043588,-795,0,1759317034,13301.113830329989,421.62460742999974,54105.54406416001 2025-10-01,11:10:36.000,274,11043556,-795,0,1759317035,13300.433463019996,421.3496913600029,54105.46021872 2025-10-01,11:10:37.000,274,11043570,-795,0,1759317036,13299.908030839993,421.08182441999816,54105.49515432001 2025-10-01,11:10:38.000,274,11043555,-795,0,1759317037,13299.497115929997,420.68707313999766,54105.620922480004 2025-10-01,11:10:39.000,274,11043595,-795,0,1759317038,13299.18724567,420.3346166400006,54105.74669064 2025-10-01,11:10:40.000,274,11043493,-795,0,1759317039,13298.789803379994,420.01740579000034,54105.53707704 2025-10-01,11:10:41.000,274,11043565,-795,0,1759317040,13298.466460499993,419.39003321999917,54105.66284520001 2025-10-01,11:10:42.000,274,11043587,-795,0,1759317041,13298.015127729996,418.8542993400042,54105.6279096 2025-10-01,11:10:43.000,274,11043542,-795,0,1759317042,13297.557058649989,418.42430240999965,54105.71175504001 2025-10-01,11:10:44.000,274,11043544,-795,0,1759317043,13296.977735989996,418.06479678000323,54105.67681944 2025-10-01,11:10:45.000,274,11043544,-795,0,1759317044,13296.66112941999,417.81807723000384,54106.00521408 2025-10-01,11:10:46.000,274,11043549,-795,0,1759317045,13296.209796649993,417.55725941999845,54106.09604664001 2025-10-01,11:10:47.000,274,11043553,-795,0,1759317046,13295.731518640001,417.29644161000033,54106.075085280005 2025-10-01,11:10:48.000,274,11043479,-795,0,1759317047,13295.165668599999,417.16250813999795,54105.99822696001 2025-10-01,11:10:49.000,274,11043546,-795,0,1759317048,13294.593082250001,416.8734938100024,54106.04713680001 2025-10-01,11:10:50.000,274,11043563,-795,0,1759317049,13294.02049589999,416.6620199099998,54106.026175440005 2025-10-01,11:10:51.000,274,11043541,-795,0,1759317050,13293.461382169997,416.4646442700032,54106.08905952001 2025-10-01,11:10:52.000,274,11043536,-795,0,1759317051,13292.82816903,416.3025142800034,54106.16591784001 2025-10-01,11:10:53.000,274,11043539,-795,0,1759317052,13292.316209470002,416.17562994000036,54106.43142840001 2025-10-01,11:10:54.000,274,11043535,-795,0,1759317053,13291.797513599995,415.9712051700044,54106.578157920005 2025-10-01,11:10:55.000,274,11043587,-795,0,1759317054,13291.292290349993,415.75268214000243,54106.62008064001 2025-10-01,11:10:56.000,274,11043487,-795,0,1759317055,13290.69275876,415.54120823999983,54106.59911928001 2025-10-01,11:10:57.000,274,11043535,-795,0,1759317056,13290.059545620003,415.1182604400019,54106.68296472 2025-10-01,11:10:58.000,274,11043564,-795,0,1759317057,13289.439805099995,414.60367394999776,54106.82270712 2025-10-01,11:10:59.000,274,11043550,-795,0,1759317058,13288.692074689992,414.19482440999855,54106.90655256001 2025-10-01,11:11:00.000,274,11043536,-755,0,1759317059,13288.00497106999,413.8071222600047,54106.7109132 2025-10-01,11:11:01.000,274,11043551,-795,0,1759317060,13287.385230549997,413.560402709998,54106.8506556 2025-10-01,11:11:02.000,274,11043553,-795,0,1759317061,13286.664445379989,413.41942011000356,54107.03930784 2025-10-01,11:11:03.000,274,11043532,-795,0,1759317062,13285.89650604,413.17270056000416,54107.12315328001 2025-10-01,11:11:04.000,274,11043535,-795,0,1759317063,13285.216138729993,412.9753249200003,54107.032320720005 2025-10-01,11:11:05.000,274,11043517,-795,0,1759317064,13284.603134519995,412.7709001500043,54106.990398 2025-10-01,11:11:06.000,274,11043541,-795,0,1759317065,13284.259582709994,412.65106494000065,54107.10917904 2025-10-01,11:11:07.000,274,11043558,-795,0,1759317066,13283.801513630002,412.67221232999873,54107.15808888 2025-10-01,11:11:08.000,274,11043581,-795,0,1759317067,13283.3771261,412.5735245100004,54107.18603736 2025-10-01,11:11:09.000,274,11043575,-795,0,1759317068,13282.878639159993,412.3620506099978,54107.17206312001 2025-10-01,11:11:10.000,274,11043545,-795,0,1759317069,13282.359943290001,412.09418367000035,54106.983410880006 2025-10-01,11:11:11.000,274,11043542,-795,0,1759317070,13281.99618255,411.9813975900033,54107.26988280001 2025-10-01,11:11:12.000,274,11043512,-795,0,1759317071,13281.558322399993,412.1223801899978,54107.248921440005 2025-10-01,11:11:13.000,274,11043517,-795,0,1759317072,13280.91163663999,412.1012327999997,54107.14411464001 2025-10-01,11:11:14.000,274,11043552,-795,0,1759317073,13280.386204459988,412.0518888900042,54107.07424344001 2025-10-01,11:11:15.000,274,11043546,-795,0,1759317074,13280.015707409992,411.960250199998,54106.73886168001 2025-10-01,11:11:16.000,274,11043540,-795,0,1759317075,13279.81361810999,411.9391028099999,54106.76681016001 2025-10-01,11:11:17.000,274,11043554,-795,0,1759317076,13279.422912129994,412.0166432400001,54106.70392608 2025-10-01,11:11:18.000,274,11043551,-795,0,1759317077,13278.884007330002,412.19287148999865,54106.745848800005 2025-10-01,11:11:19.000,274,11043546,-795,0,1759317078,13278.47982873,412.36909974000446,54106.73886168001 2025-10-01,11:11:20.000,274,11043502,-795,0,1759317079,13277.913978689998,412.5735245100004,54106.55020944001 2025-10-01,11:11:21.000,274,11043522,-795,0,1759317080,13277.577163189992,412.5946718999985,54106.42444128001 2025-10-01,11:11:22.000,274,11043543,-795,0,1759317081,13277.23361137999,412.6087701600045,54106.43142840001 2025-10-01,11:11:23.000,274,11043536,-795,0,1759317082,13276.815960159998,412.6792614599981,54106.312647360006 2025-10-01,11:11:24.000,274,11043540,-795,0,1759317083,13276.357891079992,412.56647538000107,54106.20085344 2025-10-01,11:11:25.000,274,11043518,-795,0,1759317084,13275.87287675999,412.4466401700047,54105.809574720006 2025-10-01,11:11:26.000,274,11043565,-795,0,1759317085,13275.576479119998,412.45368930000404,54105.91438152 2025-10-01,11:11:27.000,274,11043532,-795,0,1759317086,13275.327235650002,412.4607384300034,54105.86547168 2025-10-01,11:11:28.000,274,11043513,-795,0,1759317087,13274.64013203,412.4748366900021,54105.76066488001 2025-10-01,11:11:29.000,274,11043553,-795,0,1759317088,13274.047336750002,412.63696668000193,54105.53008992 2025-10-01,11:11:31.000,274,11043520,-795,0,1759317090,13272.881955119992,413.2149953400003,54105.08291424001 2025-10-01,11:11:32.000,274,11043538,-795,0,1759317091,13272.666393200001,413.6238448799995,54105.12483696 2025-10-01,11:11:33.000,274,11043510,-795,0,1759317092,13272.713547369996,413.8917118200043,54104.99208168001 2025-10-01,11:11:34.000,274,11043521,-795,0,1759317093,13272.673129509996,413.9410557299998,54104.852339280005 2025-10-01,11:11:35.000,274,11043564,-795,0,1759317094,13272.673129509996,413.9692522500045,54104.7894552 2025-10-01,11:11:36.000,274,11043450,-795,0,1759317095,13272.43735865999,413.9692522500045,54104.59381584 2025-10-01,11:11:37.000,274,11043467,-795,0,1759317096,13272.066861609994,414.15957876000175,54104.50997040001 2025-10-01,11:11:38.000,274,11043540,-795,0,1759317097,13271.743518729993,414.3781017900037,54104.42612496 2025-10-01,11:11:39.000,274,11043600,-795,0,1759317098,13271.709837180002,414.5120352599988,54104.25144696001 2025-10-01,11:11:40.000,274,11043539,-795,0,1759317099,13271.595319909997,414.5613791700016,54104.111704560004 2025-10-01,11:11:41.000,274,11043512,-795,0,1759317100,13271.393230609996,414.70236177000334,54103.82523264 2025-10-01,11:11:42.000,274,11043518,-795,0,1759317101,13271.34607644,414.89973740999994,54103.846194000005 2025-10-01,11:11:43.000,274,11043576,-795,0,1759317102,13271.19787761999,415.04776914000104,54103.727412960005 2025-10-01,11:11:44.000,274,11043499,-795,0,1759317103,13271.170932379995,415.266292170003,54103.85318112 2025-10-01,11:11:45.000,274,11043518,-795,0,1759317104,13271.184405,415.37202912000066,54103.65055464001 2025-10-01,11:11:46.000,274,11043520,-795,0,1759317105,13271.07662403999,415.35793086000194,54103.58068344001 2025-10-01,11:11:47.000,274,11043473,-795,0,1759317106,13270.800435329998,415.4989134600037,54103.26626304001 2025-10-01,11:11:48.000,274,11043487,-795,0,1759317107,13270.429938280002,415.43547129000217,54103.28023728 2025-10-01,11:11:49.000,274,11043577,-795,0,1759317108,13270.288475770001,415.39317650999874,54103.23132744 2025-10-01,11:11:50.000,274,11043524,-795,0,1759317109,13270.396256729997,415.45661868000025,54103.19639184001 2025-10-01,11:11:51.000,274,11043537,-795,0,1759317110,13270.477092449997,415.7385838800037,54102.888958560005 2025-10-01,11:11:52.000,274,11043517,-795,0,1759317111,13270.349102560001,416.06284386000334,54102.90293280001 2025-10-01,11:11:53.000,274,11043546,-795,0,1759317112,13270.200903739991,416.5774303500002,54102.82607448 2025-10-01,11:11:54.000,274,11043514,-795,0,1759317113,13270.12680433,416.8946412000005,54102.791138880006 2025-10-01,11:11:55.000,274,11043571,-795,0,1759317114,13269.931451339995,417.29644161000033,54102.66537072001 2025-10-01,11:11:56.000,274,11043552,-795,0,1759317115,13269.668735249994,417.5995542000019,54102.52562832001 2025-10-01,11:11:57.000,274,11043590,-795,0,1759317116,13269.73609834999,417.99430548000237,54102.39986016001 2025-10-01,11:11:58.000,274,11043531,-795,0,1759317117,13270.06617754,418.53708849000395,54102.37889880001 2025-10-01,11:11:59.000,274,11043605,-795,0,1759317118,13270.564664479993,419.0516749800008,54102.44178288 2025-10-01,11:12:00.000,274,11043544,-795,0,1759317119,13270.95537045999,419.4464262600013,54102.52562832001 2025-10-01,11:12:01.000,274,11043532,-795,0,1759317120,13271.14398714,419.74953885000286,54102.336976080005 2025-10-01,11:12:02.000,274,11043532,-795,0,1759317121,13271.595319909997,420.03150404999906,54102.434795760004 2025-10-01,11:12:03.000,274,11043514,-795,0,1759317122,13271.858035999998,420.20068316999823,54102.4837056 2025-10-01,11:12:04.000,274,11043611,-795,0,1759317123,13272.50472176,420.3205183800019,54102.71428056001 2025-10-01,11:12:05.000,274,11043582,-795,0,1759317124,13272.740492609992,420.6306801000028,54102.78415176001 2025-10-01,11:12:06.000,274,11043591,-795,0,1759317125,13272.767437850001,421.03248051000264,54102.83306160001 2025-10-01,11:12:07.000,274,11043542,-795,0,1759317126,13273.104253349993,421.3637896200016,54102.86101008001 2025-10-01,11:12:08.000,274,11043523,-795,0,1759317127,13273.548849809995,421.5964109100023,54103.1824176 2025-10-01,11:12:09.000,274,11043525,-795,0,1759317128,13273.72399387,421.68804960000125,54103.06363656 2025-10-01,11:12:10.000,274,11043549,-795,0,1759317129,13273.993446269997,421.58936178000295,54103.1125464 2025-10-01,11:12:11.000,274,11043548,-795,0,1759317130,13274.155117709997,421.77263916000084,54102.97979112001 2025-10-01,11:12:12.000,274,11043582,-795,0,1759317131,13274.262898669993,422.0757517500024,54103.06363656 2025-10-01,11:12:13.000,274,11043548,-795,0,1759317132,13274.397624869998,422.37181521000457,54103.14748200001 2025-10-01,11:12:14.000,274,11043545,-795,0,1759317133,13274.626659409994,422.5973873699986,54103.15446912 2025-10-01,11:12:15.000,274,11043543,-795,0,1759317134,13274.71423143999,423.0062369099978,54103.1125464 2025-10-01,11:12:16.000,274,11043571,-795,0,1759317135,13274.525614759994,423.42213558000367,54102.909919920006 2025-10-01,11:12:17.000,274,11043504,-795,0,1759317136,13274.350470699988,423.55606904999877,54102.888958560005 2025-10-01,11:12:18.000,274,11043577,-795,0,1759317137,13274.141645089992,423.4714794899992,54102.74921616 2025-10-01,11:12:19.000,274,11043529,-795,0,1759317138,13274.209008190002,423.55606904999877,54102.56755104001 2025-10-01,11:12:20.000,274,11043529,-795,0,1759317139,13274.215744499998,423.5772164400041,54102.42780864001 2025-10-01,11:12:21.000,274,11043521,-795,0,1759317140,13274.128172470002,423.72524816999794,54102.169285200005 2025-10-01,11:12:22.000,274,11043526,-795,0,1759317141,13273.912610549996,423.64065860999835,54102.30902760001 2025-10-01,11:12:23.000,274,11043559,-795,0,1759317142,13273.5421135,423.520823400002,54102.17627232 2025-10-01,11:12:24.000,274,11043552,-795,0,1759317143,13273.319815269999,423.3657425400015,54101.952684480006 2025-10-01,11:12:25.000,274,11043551,-795,0,1759317144,13273.212034309989,423.3516442800028,54101.63826408001 2025-10-01,11:12:26.000,274,11043558,-795,0,1759317145,13272.902164049992,423.11197386000276,54101.20506264001 2025-10-01,11:12:27.000,274,11043546,-795,0,1759317146,13272.679865819991,422.9921386499991,54101.03038464 2025-10-01,11:12:28.000,274,11043572,-795,0,1759317147,13272.612502719996,423.16836689999764,54100.79282256 2025-10-01,11:12:29.000,274,11043572,-795,0,1759317148,13272.40367711,423.3304968900047,54100.45045368 2025-10-01,11:12:30.000,274,11043543,-795,0,1759317149,13271.972553269989,423.47852861999854,54099.989303760005 2025-10-01,11:12:31.000,274,11043522,-795,0,1759317150,13271.615528839997,423.87327989999903,54099.318540240005 2025-10-01,11:12:32.000,274,11043548,-795,0,1759317151,13271.770463970002,423.98606598000333,54099.17879784 2025-10-01,11:12:33.000,274,11043544,-795,0,1759317152,13271.938871719998,424.0777046700023,54098.84341608 2025-10-01,11:12:34.000,274,11043576,-795,0,1759317153,13271.945608029993,424.1552451000025,54098.480085840005 2025-10-01,11:12:35.000,274,11043533,-795,0,1759317154,13271.932135409988,424.08475380000164,54098.24951088 2025-10-01,11:12:36.000,274,11043580,-795,0,1759317155,13272.093806849989,424.1059011899997,54097.80233520001 2025-10-01,11:12:37.000,274,11043511,-795,0,1759317156,13271.952344339988,424.06360641000356,54097.45996632 2025-10-01,11:12:38.000,274,11043536,-795,0,1759317157,13271.810881830002,423.9085255500031,54097.257339840005 2025-10-01,11:12:39.000,274,11043545,-795,0,1759317158,13271.40670323,423.77459208000073,54096.88003536 2025-10-01,11:12:40.000,274,11043472,-795,0,1759317159,13270.9823157,423.5349216600007,54096.43984680001 2025-10-01,11:12:41.000,274,11043527,-795,0,1759317160,13270.834116879989,423.45738123000046,54095.68523784 2025-10-01,11:12:42.000,274,11043553,-795,0,1759317161,13270.813907949989,423.4714794899992,54095.363830320006 2025-10-01,11:12:43.000,274,11043540,-795,0,1759317162,13270.584873409993,423.52787253000133,54094.99351296 2025-10-01,11:12:44.000,274,11043537,-795,0,1759317163,13270.571400790002,423.47852861999854,54094.61620848001 2025-10-01,11:12:45.000,274,11043556,-795,0,1759317164,13270.369311490002,423.3234477599981,54094.169032800004 2025-10-01,11:12:46.000,274,11043534,-795,0,1759317165,13270.05944122999,423.1542686399989,54093.69390864 2025-10-01,11:12:47.000,274,11043542,-795,0,1759317166,13269.87756085999,423.18246516000363,54093.498269280004 2025-10-01,11:12:48.000,274,11043558,-795,0,1759317167,13269.392546540003,423.2529564600045,54093.00218376 2025-10-01,11:12:49.000,274,11043494,-795,0,1759317168,13269.069203660001,423.2741038500026,54092.60391792001 2025-10-01,11:12:50.000,274,11043575,-795,0,1759317169,13268.961422699991,423.0273843000032,54092.05193544001 2025-10-01,11:12:51.000,274,11043537,-795,0,1759317170,13269.069203660001,422.71722258000227,54091.34623632 2025-10-01,11:12:52.000,274,11043554,-795,0,1759317171,13269.190457240002,422.32952043000114,54090.96893184 2025-10-01,11:12:53.000,274,11043545,-795,0,1759317172,13269.062467349991,421.87132697999914,54090.68944704001 2025-10-01,11:12:54.000,274,11043556,-795,0,1759317173,13268.90753222,421.5188704800021,54090.20733576001 2025-10-01,11:12:55.000,274,11043571,-795,0,1759317174,13268.59766195999,421.2228070199999,54089.662340400006 2025-10-01,11:12:56.000,274,11043529,-795,0,1759317175,13268.058757159997,420.99723485999857,54089.173242 2025-10-01,11:12:57.000,274,11043546,-795,0,1759317176,13267.816249999996,420.75756443999853,54088.79593752001 2025-10-01,11:12:58.000,274,11043541,-795,0,1759317177,13267.64784225,420.58133619,54088.24395504001 2025-10-01,11:12:59.000,274,11043531,-795,0,1759317178,13267.45922556999,420.4192062000002,54087.866650560005 2025-10-01,11:13:00.000,274,11043500,-795,0,1759317179,13267.156091619989,420.3134692500025,54087.55223016001 2025-10-01,11:13:01.000,274,11043570,-795,0,1759317180,13266.920320769997,420.2711744699991,54087.15396432 2025-10-01,11:13:02.000,274,11043554,-795,0,1759317181,13266.576768959996,420.08084796000185,54086.88845376 2025-10-01,11:13:03.000,274,11043596,-795,0,1759317182,13266.19953559999,419.7001949400001,54086.53909776 2025-10-01,11:13:04.000,274,11043543,-795,0,1759317183,13266.21974452999,419.3336401800043,54086.38538112 2025-10-01,11:13:05.000,274,11043518,-795,0,1759317184,13266.40162489999,419.0375767200021,54086.10589632 2025-10-01,11:13:06.000,274,11043582,-795,0,1759317185,13266.765385639992,418.7274150000012,54085.76352744 2025-10-01,11:13:07.000,274,11043571,-795,0,1759317186,13266.893375530002,418.4947937100005,54085.4351328 2025-10-01,11:13:08.000,274,11043591,-795,0,1759317187,13267.028101729993,418.29036894000456,54085.15564800001 2025-10-01,11:13:09.000,274,11043555,-795,0,1759317188,13267.156091619989,418.37495850000414,54084.99494424 2025-10-01,11:13:10.000,274,11043539,-795,0,1759317189,13267.5467976,418.4384006699984,54084.862188959996 2025-10-01,11:13:11.000,274,11043516,-795,0,1759317190,13267.391862469995,418.4947937100005,54084.30321936 2025-10-01,11:13:12.000,274,11043471,-795,0,1759317191,13267.391862469995,418.4665971900031,54084.3521292 2025-10-01,11:13:13.000,274,11043483,-795,0,1759317192,13267.311026749994,418.3820076300035,54084.25430952 2025-10-01,11:13:14.000,274,11043538,-795,0,1759317193,13267.230191029994,418.38905676000286,54083.9678376 2025-10-01,11:13:15.000,274,11043567,-795,0,1759317194,13267.31776305999,418.16348460000154,54083.78617248001 2025-10-01,11:13:16.000,274,11043554,-795,0,1759317195,13267.593951769995,417.91676505000214,54083.52764904001 2025-10-01,11:13:17.000,274,11043561,-795,0,1759317196,13267.897085719997,417.9590598299983,54083.36694528 2025-10-01,11:13:18.000,274,11043567,-795,0,1759317197,13268.058757159997,417.987256350003,54083.25515136 2025-10-01,11:13:19.000,274,11043582,-795,0,1759317198,13268.308000629993,417.91676505000214,54083.34598392 2025-10-01,11:13:20.000,274,11043542,-795,0,1759317199,13268.456199449989,418.0366002599985,54083.19226728001 2025-10-01,11:13:21.000,274,11043568,-795,0,1759317200,13268.59766195999,418.07889504000195,54082.884834000004 2025-10-01,11:13:22.000,274,11043595,-795,0,1759317201,13268.88058697999,417.7969298399985,54082.835924160005 2025-10-01,11:13:23.000,274,11043554,-795,0,1759317202,13269.190457240002,417.55725941999845,54082.7450916 2025-10-01,11:13:24.000,274,11043579,-795,0,1759317203,13269.81693406999,417.35988378000184,54082.76605296 2025-10-01,11:13:25.000,274,11043557,-795,0,1759317204,13270.524246619992,417.27529422000225,54082.72413024 2025-10-01,11:13:26.000,274,11043565,-795,0,1759317205,13271.17766868999,416.96513250000135,54082.58438784 2025-10-01,11:13:27.000,274,11043539,-795,0,1759317206,13271.905190169993,416.73956034,54082.535478 2025-10-01,11:13:28.000,274,11043509,-795,0,1759317207,13272.612502719996,416.3800547100036,54082.55643936 2025-10-01,11:13:29.000,274,11043536,-795,0,1759317208,13273.39391467999,416.14038429000357,54082.451632560005 2025-10-01,11:13:30.000,274,11043571,-795,0,1759317209,13274.128172470002,416.1474334200029,54082.43765832 2025-10-01,11:13:31.000,274,11043557,-795,0,1759317210,13274.667077269994,416.11218776999885,54082.165160640005 2025-10-01,11:13:32.000,274,11043540,-795,0,1759317211,13275.077992179991,416.1544825500023,54082.235031840006 2025-10-01,11:13:33.000,274,11043495,-795,0,1759317212,13275.542797569993,416.14038429000357,54082.451632560005 2025-10-01,11:13:34.000,274,11043520,-795,0,1759317213,13276.00086665,415.80202604999795,54082.570413600006 2025-10-01,11:13:35.000,274,11043556,-795,0,1759317214,13276.256846429991,415.52006085000176,54082.52150376001 2025-10-01,11:13:36.000,274,11043549,-795,0,1759317215,13276.627343480002,415.3015378199998,54082.451632560005 2025-10-01,11:13:37.000,274,11043487,-795,0,1759317216,13277.105621489995,415.17465348000405,54082.549452240004 2025-10-01,11:13:38.000,274,11043555,-795,0,1759317217,13277.523272710001,415.3156360799985,54082.56342648001 2025-10-01,11:13:39.000,274,11043554,-795,0,1759317218,13277.994814409998,415.44252042000153,54082.668233280005 2025-10-01,11:13:40.000,274,11043523,-795,0,1759317219,13278.244057879994,415.90071387000353,54082.59836208 2025-10-01,11:13:41.000,274,11043558,-795,0,1759317220,13278.55392813999,416.3166125400021,54082.535478 2025-10-01,11:13:42.000,274,11043560,-795,0,1759317221,13279.005260910002,416.0910403800008,54082.94073096 2025-10-01,11:13:43.000,274,11043569,-795,0,1759317222,13279.584583569995,416.055794730004,54083.171305920005 2025-10-01,11:13:44.000,274,11043492,-795,0,1759317223,13280.177378849992,416.1333351600042,54083.22720288 2025-10-01,11:13:45.000,274,11043533,-795,0,1759317224,13280.743228889994,415.8231734400033,54083.3739324 2025-10-01,11:13:46.000,274,11043580,-795,0,1759317225,13281.208034279996,415.8443208300014,54083.53463616 2025-10-01,11:13:47.000,274,11043556,-795,0,1759317226,13281.356233099992,415.75268214000243,54083.59053312 2025-10-01,11:13:48.000,274,11043556,-795,0,1759317227,13281.430332509997,415.86546821999946,54083.758224 2025-10-01,11:13:49.000,274,11043506,-795,0,1759317228,13281.645894429988,416.02759820999927,54084.11456712 2025-10-01,11:13:50.000,274,11043539,-795,0,1759317229,13281.470750369997,416.17562994000036,54084.21937392001 2025-10-01,11:13:51.000,274,11043550,-795,0,1759317230,13281.255188449992,416.30956341000274,54084.26129664 2025-10-01,11:13:52.000,274,11043460,-795,0,1759317231,13281.174352729991,416.4364477499985,54084.47789736 2025-10-01,11:13:53.000,274,11043538,-795,0,1759317232,13281.093517009991,416.4364477499985,54084.7364208 2025-10-01,11:13:54.000,274,11043557,-795,0,1759317233,13281.0194176,416.7254620800013,54084.848214720005 2025-10-01,11:13:55.000,274,11043556,-795,0,1759317234,13281.228243209996,417.28939248000097,54084.97398288 2025-10-01,11:13:56.000,274,11043570,-795,0,1759317235,13281.295606309992,417.7264385400049,54085.04385408 2025-10-01,11:13:57.000,274,11043574,-795,0,1759317236,13281.538113469993,418.06479678000323,54085.16962224 2025-10-01,11:13:58.000,274,11043546,-795,0,1759317237,13281.854720039999,418.4384006699984,54085.44910704 2025-10-01,11:13:59.000,274,11043506,-795,0,1759317238,13282.225217089996,418.76970978000463,54085.74955320001 2025-10-01,11:14:00.000,274,11043506,-795,0,1759317239,13282.481196870001,419.108068020003,54085.700643359996 2025-10-01,11:14:01.000,274,11043516,-795,0,1759317240,13282.939265949994,419.2631488800034,54085.95217968 2025-10-01,11:14:02.000,274,11043563,-795,0,1759317241,13283.33670824,419.3054436599996,54086.259612960006 2025-10-01,11:14:03.000,274,11043554,-795,0,1759317242,13283.646578499996,419.43937713000196,54086.39236824 2025-10-01,11:14:04.000,274,11043563,-795,0,1759317243,13283.862140420002,419.70724406999943,54086.692814400005 2025-10-01,11:14:05.000,274,11043569,-795,0,1759317244,13284.044020789988,420.20068316999823,54086.89544088 2025-10-01,11:14:06.000,274,11043540,-795,0,1759317245,13284.232637469999,420.7716627000045,54087.09108024001 2025-10-01,11:14:07.000,274,11043536,-795,0,1759317246,13284.185483299989,421.35674049000227,54087.20287416 2025-10-01,11:14:08.000,274,11043525,-795,0,1759317247,13283.889085659997,421.8783761099985,54087.51729456 2025-10-01,11:14:09.000,274,11043506,-795,0,1759317248,13283.889085659997,422.49165042000095,54087.650049840006 2025-10-01,11:14:10.000,274,11043556,-795,0,1759317249,13283.990130309998,422.68902606000484,54087.76184376001 2025-10-01,11:14:11.000,274,11043552,-795,0,1759317250,13283.983394000003,422.9568930000023,54087.83870208001 2025-10-01,11:14:12.000,274,11043556,-795,0,1759317251,13284.252846399999,423.35869341000216,54088.18107096 2025-10-01,11:14:13.000,274,11043580,-795,0,1759317252,13284.744597029996,423.5842655700035,54088.62125952 2025-10-01,11:14:14.000,274,11043520,-795,0,1759317253,13285.236347659993,423.9085255500031,54088.89375720001 2025-10-01,11:14:15.000,274,11043538,-795,0,1759317254,13285.620317329995,424.1411468400038,54089.14529352 2025-10-01,11:14:16.000,274,11043483,-795,0,1759317255,13286.253530469992,424.1552451000025,54089.305997280004 2025-10-01,11:14:17.000,274,11043530,-795,0,1759317256,13286.97431564,424.3173750900023,54089.64836616 2025-10-01,11:14:18.000,274,11043542,-795,0,1759317257,13287.621001400003,424.64163507000194,54089.94182520001 2025-10-01,11:14:19.000,274,11043543,-795,0,1759317258,13288.30810501999,425.3747445900008,54090.24925848 2025-10-01,11:14:20.000,274,11043536,-795,0,1759317259,13289.136671149994,426.1290014999977,54090.41694936 2025-10-01,11:14:21.000,274,11043526,-795,0,1759317260,13289.992182519993,426.9748971000008,54090.69643416 2025-10-01,11:14:22.000,274,11043563,-795,0,1759317261,13291.043046879997,427.47538532999897,54091.269378000005 2025-10-01,11:14:23.000,274,11043571,-795,0,1759317262,13291.95244873,427.8983331300042,54091.73751504 2025-10-01,11:14:24.000,274,11043520,-795,0,1759317263,13292.585661869998,428.42701787999977,54092.10084528001 2025-10-01,11:14:25.000,274,11043506,-795,0,1759317264,13293.17172084,429.3856995599999,54092.38731720001 2025-10-01,11:14:26.000,274,11043588,-795,0,1759317265,13293.609580989993,430.73913252000057,54092.69475048 2025-10-01,11:14:27.000,274,11043490,-795,0,1759317266,13294.16869472,431.8669933199999,54093.065067840005 2025-10-01,11:14:28.000,274,11043577,-795,0,1759317267,13294.909688819993,432.79042935000325,54093.58910184001 2025-10-01,11:14:29.000,274,11043552,-795,0,1759317268,13295.637210299996,433.53058800000144,54094.001341920004 2025-10-01,11:14:30.000,274,11043557,-795,0,1759317269,13296.64092048999,433.833700590003,54094.336723680004 2025-10-01,11:14:31.000,274,11043530,-795,0,1759317270,13297.429068759993,434.277795779999,54094.54633728001 2025-10-01,11:14:32.000,274,11043566,-795,0,1759317271,13298.345206919992,434.7712348799978,54095.01447432 2025-10-01,11:14:33.000,274,11043524,-795,0,1759317272,13299.214190909996,435.5818848300041,54095.37780456 2025-10-01,11:14:34.000,274,11043531,-795,0,1759317273,13300.35936360999,436.37843652000447,54095.78305752 2025-10-01,11:14:35.000,274,11043572,-795,0,1759317274,13301.49779999999,436.66040172000066,54096.12542640001 2025-10-01,11:14:36.000,274,11043552,-795,0,1759317275,13302.272475649988,436.8789247500026,54096.314078639996 2025-10-01,11:14:37.000,274,11043555,-795,0,1759317276,13302.959579269991,437.43580602000293,54096.83112552 2025-10-01,11:14:38.000,274,11043596,-795,0,1759317277,13303.720782299999,438.1125224999996,54097.23637848 2025-10-01,11:14:39.000,274,11043570,-795,0,1759317278,13304.178851379991,438.77514072000486,54097.473940560005 2025-10-01,11:14:40.000,274,11043544,-795,0,1759317279,13304.636920459998,439.3954641599994,54097.858232160004 2025-10-01,11:14:41.000,274,11043551,-795,0,1759317280,13305.088253229995,440.177917590001,54097.87220640001 2025-10-01,11:14:42.000,274,11043567,-795,0,1759317281,13305.977446149998,440.7347988600013,54098.193613920004 2025-10-01,11:14:43.000,274,11043569,-795,0,1759317282,13306.907056930002,441.28463100000226,54098.50803432 2025-10-01,11:14:44.000,274,11043587,-795,0,1759317283,13307.75583198999,442.0529861699979,54098.934248640006 2025-10-01,11:14:45.000,274,11043562,-795,0,1759317284,13308.227373690002,442.77904656000464,54099.388411440006 2025-10-01,11:14:46.000,274,11043552,-795,0,1759317285,13308.490089779989,443.18789610000385,54099.69584472001 2025-10-01,11:14:47.000,274,11043530,-795,0,1759317286,13308.469880849989,443.1456013200004,54100.02423936 2025-10-01,11:14:48.000,274,11043505,-795,0,1759317287,13308.523771329994,443.07511001999956,54100.40853096 2025-10-01,11:14:49.000,274,11043551,-795,0,1759317288,13308.564189189994,443.0680608900002,54100.729938480006 2025-10-01,11:14:50.000,274,11043491,-795,0,1759317289,13308.577661809999,443.1456013200004,54101.01641040001 2025-10-01,11:14:51.000,274,11043532,-795,0,1759317290,13308.456408229998,443.2019943600026,54101.163139920005 2025-10-01,11:14:52.000,274,11043583,-795,0,1759317291,13308.63155228999,443.12445393000235,54101.5055088 2025-10-01,11:14:53.000,274,11043553,-795,0,1759317292,13309.123302920001,443.3359278299977,54101.903774640006 2025-10-01,11:14:54.000,274,11043540,-795,0,1759317293,13309.352337459997,443.81526866999775,54102.16229808001 2025-10-01,11:14:55.000,274,11043534,-795,0,1759317294,13309.365810080002,443.9210056200027,54102.42780864001 2025-10-01,11:14:56.000,274,11043532,-795,0,1759317295,13309.493799969998,444.11133212999994,54102.61646088001 2025-10-01,11:14:57.000,274,11043528,-795,0,1759317296,13309.675680339999,444.49903428000107,54102.8679972 2025-10-01,11:14:58.000,274,11043585,-795,0,1759317297,13309.89797857,444.6259186200041,54103.105559280004 2025-10-01,11:14:59.000,274,11043540,-795,0,1759317298,13309.9181875,444.73165557000175,54103.32216 2025-10-01,11:15:00.000,274,11043596,-795,0,1759317299,13309.9181875,444.6118203599981,54103.43395392001 2025-10-01,11:15:01.000,274,11043582,-795,0,1759317300,13309.985550599995,444.3298551600019,54103.37805696 2025-10-01,11:15:02.000,274,11043526,-795,0,1759317301,13310.362783960001,444.019693440001,54103.69946448001 2025-10-01,11:15:03.000,274,11043529,-795,0,1759317302,13310.618763739993,443.8505143200018,54103.99292352 2025-10-01,11:15:04.000,274,11043488,-795,0,1759317303,13310.861270899994,443.5474017300003,54104.17458864001 2025-10-01,11:15:05.000,274,11043511,-795,0,1759317304,13310.995997099999,443.3923208699998,54104.230485600005 2025-10-01,11:15:06.000,274,11043534,-795,0,1759317305,13310.807380419988,443.23724000999937,54104.28638256 2025-10-01,11:15:07.000,274,11043527,-795,0,1759317306,13310.544664330002,442.7085552600038,54104.44009920001 2025-10-01,11:15:08.000,274,11043580,-795,0,1759317307,13310.376256579992,441.9190527000028,54104.71259688 2025-10-01,11:15:09.000,274,11043511,-795,0,1759317308,13309.95860536,441.17184491999797,54104.82439080001 2025-10-01,11:15:10.000,274,11043508,-795,0,1759317309,13309.231083879997,440.3400475800008,54104.23747272 2025-10-01,11:15:11.000,274,11043563,-795,0,1759317310,13308.995313029991,439.5716924099979,54104.76150672 2025-10-01,11:15:12.000,274,11043580,-795,0,1759317311,13308.557452879999,438.577765080001,54104.99208168001 2025-10-01,11:15:13.000,274,11043487,-795,0,1759317312,13308.119592729992,437.6684273100036,54104.82439080001 2025-10-01,11:15:14.000,274,11043482,-795,0,1759317313,13307.7625683,436.7872860600037,54104.90823624 2025-10-01,11:15:15.000,274,11043569,-795,0,1759317314,13307.115882539998,436.1458152300038,54104.93618472 2025-10-01,11:15:16.000,274,11043528,-795,0,1759317315,13306.19300806999,435.5184426600026,54104.70560976001 2025-10-01,11:15:17.000,274,11043543,-795,0,1759317316,13305.32402408,435.11664225000277,54104.60080296 2025-10-01,11:15:18.000,274,11043558,-795,0,1759317317,13304.226005550001,434.5033679400003,54104.23747272 2025-10-01,11:15:19.000,274,11043518,-795,0,1759317318,13303.323340009993,433.84074972000235,54104.34227952001 2025-10-01,11:15:20.000,274,11043492,-795,0,1759317319,13302.312893509988,433.1640332399984,54104.07676896001 2025-10-01,11:15:21.000,274,11043513,-795,0,1759317320,13301.187929739994,432.39567807000276,54103.629593280006 2025-10-01,11:15:22.000,274,11043530,-795,0,1759317321,13300.009075489994,431.6978142000007,54103.629593280006 2025-10-01,11:15:23.000,274,11043533,-795,0,1759317322,13298.715703969989,431.2114242300013,54103.343121360005 2025-10-01,11:15:24.000,274,11043575,-795,0,1759317323,13297.610949129994,430.5840516600001,54103.16145624 2025-10-01,11:15:25.000,274,11043520,-795,0,1759317324,13296.66112941999,430.4219216700003,54102.90293280001 2025-10-01,11:15:26.000,274,11043566,-795,0,1759317325,13295.846035909992,430.0624160400039,54102.56755104001 2025-10-01,11:15:27.000,274,11043573,-795,0,1759317326,13295.212822769994,429.6958612800008,54102.218195040005 2025-10-01,11:15:28.000,274,11043501,-795,0,1759317327,13294.593082250001,429.4843873799982,54102.06447840001 2025-10-01,11:15:29.000,274,11043536,-795,0,1759317328,13294.135013169995,429.2870117400016,54101.736083760006 2025-10-01,11:15:30.000,274,11043556,-795,0,1759317329,13293.609580989993,429.21652044000075,54101.49153456001 2025-10-01,11:15:31.000,274,11043508,-795,0,1759317330,13293.06393987999,429.0614395800003,54101.17012704 2025-10-01,11:15:32.000,274,11043558,-795,0,1759317331,13292.585661869998,428.8922604600011,54101.12820432 2025-10-01,11:15:33.000,274,11043557,-795,0,1759317332,13292.154538030001,428.5539022200028,54101.14217856 2025-10-01,11:15:34.000,274,11043546,-795,0,1759317333,13291.555006439994,428.1380035500042,54101.10724296001 2025-10-01,11:15:35.000,274,11043535,-795,0,1759317334,13291.150827839992,427.91948052000225,54100.827758160005 2025-10-01,11:15:36.000,274,11043453,-795,0,1759317335,13290.908320679991,427.58817141000327,54100.67404152 2025-10-01,11:15:37.000,274,11043564,-795,0,1759317336,13290.76685816999,427.14407622,54100.31769840001 2025-10-01,11:15:38.000,274,11043497,-795,0,1759317337,13290.52435100999,426.8832584100019,54100.26180144 2025-10-01,11:15:39.000,274,11043541,-795,0,1759317338,13290.477196839995,426.5660475600016,54100.19891736001 2025-10-01,11:15:40.000,274,11043556,-795,0,1759317339,13290.328998019999,426.1712962800011,54100.23385296 2025-10-01,11:15:41.000,274,11043547,-795,0,1759317340,13289.951764659992,425.62851326999953,54100.003278 2025-10-01,11:15:42.000,274,11043541,-795,0,1759317341,13289.628421779991,424.7755685400043,54100.01026512001 2025-10-01,11:15:43.000,274,11043529,-795,0,1759317342,13289.34549675999,423.979016850004,54100.09411056 2025-10-01,11:15:44.000,274,11043471,-795,0,1759317343,13289.069308049999,423.1260721200015,54099.99629088 2025-10-01,11:15:45.000,274,11043503,-795,0,1759317344,13288.584293729997,422.3224713000018,54099.919432560004 2025-10-01,11:15:46.000,274,11043500,-795,0,1759317345,13288.018443689994,421.497723090004,54099.67488336001 2025-10-01,11:15:47.000,274,11043515,-795,0,1759317346,13287.553638299993,420.62363097000343,54099.54911520001 2025-10-01,11:15:48.000,274,11043565,-795,0,1759317347,13287.378494240002,419.80593188999774,54099.59802504001 2025-10-01,11:15:49.000,274,11043575,-795,0,1759317348,13287.02820611999,418.9952819399987,54099.5141796 2025-10-01,11:15:50.000,274,11043552,-795,0,1759317349,13286.475828699993,418.29036894000456,54099.35347584 2025-10-01,11:15:51.000,274,11043510,-795,0,1759317350,13285.721361979995,417.35988378000184,54099.053029680006 2025-10-01,11:15:52.000,274,11043476,-795,0,1759317351,13285.148775629998,416.59152860999893,54099.08796528 2025-10-01,11:15:53.000,274,11043483,-795,0,1759317352,13284.67049761999,415.9430086499997,54099.06700392 2025-10-01,11:15:54.000,274,11043565,-795,0,1759317353,13284.28652794999,415.6610434500035,54098.97617136001 2025-10-01,11:15:55.000,274,11043579,-795,0,1759317354,13283.821722560002,415.5271099800011,54098.84341608 2025-10-01,11:15:56.000,274,11043566,-795,0,1759317355,13283.464698129996,415.1887517400028,54098.59187976001 2025-10-01,11:15:57.000,274,11043586,-795,0,1759317356,13283.11441001,414.96317958000145,54098.577905520004 2025-10-01,11:15:58.000,274,11043589,-795,0,1759317357,13282.615923069992,414.7094109000027,54098.62681536 2025-10-01,11:15:59.000,274,11043586,-795,0,1759317358,13281.8951379,414.63187047000247,54098.5359828 2025-10-01,11:16:00.000,274,11043524,-795,0,1759317359,13280.965527119995,414.7940004600023,54098.549957040006 2025-10-01,11:16:01.000,274,11043564,-795,0,1759317360,13280.123488370002,415.2521939100043,54098.20060104 2025-10-01,11:16:02.000,274,11043566,-795,0,1759317361,13279.47006629999,415.710387359999,54098.095794240005 2025-10-01,11:16:03.000,274,11043552,-795,0,1759317362,13279.119778179993,416.14038429000357,54098.28444648001 2025-10-01,11:16:04.000,274,11043536,-795,0,1759317363,13278.695390649991,416.2038264599978,54098.36829192 2025-10-01,11:16:05.000,274,11043535,-795,0,1759317364,13278.2575305,416.5139881799987,54098.42418888001 2025-10-01,11:16:06.000,274,11043532,-795,0,1759317365,13277.887033450002,416.6761181699985,54098.45213736001 2025-10-01,11:16:07.000,274,11043578,-795,0,1759317366,13277.348128649995,416.7254620800013,54098.51502144 2025-10-01,11:16:08.000,274,11043485,-795,0,1759317367,13276.997840529999,416.45759514000383,54098.75258352 2025-10-01,11:16:09.000,274,11043490,-795,0,1759317368,13276.674497649998,416.295465150004,54098.82944184 2025-10-01,11:16:10.000,274,11043540,-795,0,1759317369,13276.431990489997,416.3941529700023,54099.080978160004 2025-10-01,11:16:11.000,274,11043533,-795,0,1759317370,13276.236637499991,416.295465150004,54099.08796528 2025-10-01,11:16:12.000,274,11043539,-795,0,1759317371,13276.14232916,416.1051386399995,54099.33251448 2025-10-01,11:16:13.000,274,11043571,-795,0,1759317372,13276.128856539995,415.6116995400007,54099.71680608001 2025-10-01,11:16:14.000,274,11043553,-795,0,1759317373,13276.068229749995,415.1535060899987,54099.9683424 2025-10-01,11:16:15.000,274,11043583,-795,0,1759317374,13275.93350354999,415.0548182700004,54100.038213600004 2025-10-01,11:16:16.000,274,11043570,-795,0,1759317375,13275.704469009994,414.9067865399993,54100.108084800006 2025-10-01,11:16:17.000,274,11043512,-795,0,1759317376,13275.367653510002,414.9561304500021,54100.24084008 2025-10-01,11:16:18.000,274,11043588,-795,0,1759317377,13275.212718379997,414.91383566999866,54100.4574408 2025-10-01,11:16:19.000,274,11043556,-795,0,1759317378,13275.131882659996,414.7869513300029,54100.63910592 2025-10-01,11:16:20.000,274,11043538,-795,0,1759317379,13275.071255869996,414.7094109000027,54100.74391272 2025-10-01,11:16:21.000,274,11043510,-795,0,1759317380,13274.788330849995,414.6459687300012,54100.79980968001 2025-10-01,11:16:22.000,274,11043563,-795,0,1759317381,13274.707495129995,414.5402317800035,54101.15615280001 2025-10-01,11:16:23.000,274,11043523,-795,0,1759317382,13274.90284812,414.46974048000266,54101.38672776 2025-10-01,11:16:24.000,274,11043583,-795,0,1759317383,13275.266608860002,414.4344948299986,54101.58236712 2025-10-01,11:16:25.000,274,11043515,-795,0,1759317384,13275.313763029997,414.3287578800009,54101.51249592 2025-10-01,11:16:26.000,274,11043519,-795,0,1759317385,13275.104937420001,414.5120352599988,54101.70114816 2025-10-01,11:16:27.000,274,11043535,-795,0,1759317386,13274.88263919,414.97727784000017,54101.903774640006 2025-10-01,11:16:28.000,274,11043540,-795,0,1759317387,13274.8220124,415.14645695999934,54102.29505336 2025-10-01,11:16:29.000,274,11043568,-795,0,1759317388,13274.727704059995,415.1041621800032,54102.46973136 2025-10-01,11:16:30.000,274,11043557,-795,0,1759317389,13274.65360464999,414.83629523999844,54102.623448000006 2025-10-01,11:16:31.000,274,11043541,-795,0,1759317390,13274.417833799998,414.6882635100046,54102.54658968001 2025-10-01,11:16:32.000,274,11043570,-795,0,1759317391,13274.296580219998,414.8292461099991,54102.888958560005 2025-10-01,11:16:33.000,274,11043508,-795,0,1759317392,13274.101227229992,415.1887517400028,54103.02870096001 2025-10-01,11:16:34.000,274,11043551,-795,0,1759317393,13274.269634980003,415.37202912000066,54103.28023728 2025-10-01,11:16:35.000,274,11043564,-795,0,1759317394,13274.310052839988,415.6257977999994,54103.47587664 2025-10-01,11:16:36.000,274,11043589,-795,0,1759317395,13274.161854019992,415.76678040000115,54103.50382512001 2025-10-01,11:16:37.000,274,11043572,-795,0,1759317396,13273.986709960001,416.041696469998,54103.67151600001 2025-10-01,11:16:38.000,274,11043551,-795,0,1759317397,13273.939555789992,416.3377599300002,54104.02785912 2025-10-01,11:16:39.000,274,11043540,-795,0,1759317398,13273.78462066,416.6761181699985,54104.20952424 2025-10-01,11:16:40.000,274,11043554,-795,0,1759317399,13273.70378494,416.73956034,54104.36324088 2025-10-01,11:16:41.000,274,11043543,-755,0,1759317400,13273.41412360999,416.5633320900015,54104.30734392 2025-10-01,11:16:42.000,274,11043562,-795,0,1759317401,13273.259188479999,416.44349687999784,54104.468047680006 2025-10-01,11:16:43.000,274,11043530,-795,0,1759317402,13272.908900360002,416.40825123000104,54104.49599616 2025-10-01,11:16:44.000,274,11043561,-795,0,1759317403,13272.895427739997,416.2320229800025,54104.782468080004 2025-10-01,11:16:45.000,274,11043530,-795,0,1759317404,13272.760701539992,416.0487456000046,54104.86631352 2025-10-01,11:16:46.000,274,11043578,-795,0,1759317405,13272.50472176,416.1544825500023,54104.82439080001 2025-10-01,11:16:47.000,274,11043553,-795,0,1759317406,13272.22179674,416.4364477499985,54104.782468080004 2025-10-01,11:16:48.000,274,11043566,-795,0,1759317407,13272.13422470999,416.61972513000364,54104.719584 2025-10-01,11:16:49.000,274,11043552,-795,0,1759317408,13272.147697329994,416.69726556000387,54104.74054536 2025-10-01,11:16:50.000,274,11043539,-795,0,1759317409,13272.41714972999,417.1061151000031,54104.67766128001 2025-10-01,11:16:51.000,274,11043535,-795,0,1759317410,13272.787646780002,417.73348767000425,54104.35625376 2025-10-01,11:16:52.000,274,11043590,-795,0,1759317411,13273.124462279993,418.12823895000474,54104.34227952001 2025-10-01,11:16:53.000,274,11043549,-795,0,1759317412,13273.279397409999,418.6428254400016,54104.39118936001 2025-10-01,11:16:54.000,274,11043574,-795,0,1759317413,13273.51516825999,418.8120045600008,54104.32830528 2025-10-01,11:16:55.000,274,11043553,-795,0,1759317414,13274.155117709997,419.32659104999766,54104.28638256 2025-10-01,11:16:56.000,274,11043556,-795,0,1759317415,13274.80180347,419.8129810200044,54104.181575760005 2025-10-01,11:16:57.000,274,11043529,-795,0,1759317416,13275.441752919993,420.1724866500008,54104.32830528 2025-10-01,11:16:58.000,274,11043528,-795,0,1759317417,13276.088438679995,420.4826483700017,54104.349266640005 2025-10-01,11:16:59.000,274,11043527,-795,0,1759317418,13276.485880970002,420.83510486999876,54104.35625376 2025-10-01,11:17:00.000,274,11043514,-795,0,1759317419,13276.694706579998,421.0888735500048,54104.230485600005 2025-10-01,11:17:01.000,274,11043553,-795,0,1759317420,13276.876586949998,421.06772615999944,54104.03484624001 2025-10-01,11:17:02.000,274,11043532,-795,0,1759317421,13277.05846732,420.72231879000174,54104.17458864001 2025-10-01,11:17:03.000,274,11043574,-795,0,1759317422,13277.146039349995,420.24297795000166,54104.062794720005 2025-10-01,11:17:04.000,274,11043538,-795,0,1759317423,13277.327919719995,420.05970057000377,54103.9510008 2025-10-01,11:17:05.000,274,11043514,-795,0,1759317424,13277.44243699,420.14429013000336,54103.83920688001 2025-10-01,11:17:06.000,274,11043543,-795,0,1759317425,13277.476118539991,420.20068316999823,54103.46888952 2025-10-01,11:17:07.000,274,11043519,-795,0,1759317426,13277.25382030999,420.05970057000377,54103.30119864 2025-10-01,11:17:08.000,274,11043528,-795,0,1759317427,13277.1797209,419.791833629999,54103.28023728 2025-10-01,11:17:09.000,274,11043546,-795,0,1759317428,13277.018049459999,419.29134540000086,54103.14049488 2025-10-01,11:17:10.000,274,11043586,-795,0,1759317429,13277.17298458999,419.0869206300049,54102.84703584 2025-10-01,11:17:11.000,274,11043515,-795,0,1759317430,13277.26055662,418.8613484700036,54102.54658968001 2025-10-01,11:17:12.000,274,11043563,-795,0,1759317431,13277.186457209995,418.76970978000463,54102.49069272 2025-10-01,11:17:13.000,274,11043572,-795,0,1759317432,13276.842905399993,418.88249586000165,54102.37191168 2025-10-01,11:17:14.000,274,11043548,-795,0,1759317433,13276.19621963999,419.12921541000105,54102.18325944 2025-10-01,11:17:15.000,274,11043561,-795,0,1759317434,13275.95371247999,419.31249278999894,54101.9596716 2025-10-01,11:17:16.000,274,11043559,-795,0,1759317435,13275.92003093,419.1362645400004,54101.61031560001 2025-10-01,11:17:17.000,274,11043510,-795,0,1759317436,13276.149065469996,418.94593803000316,54101.46358608 2025-10-01,11:17:18.000,274,11043556,-795,0,1759317437,13276.499353589992,419.06577323999954,54101.37275352001 2025-10-01,11:17:19.000,274,11043564,-795,0,1759317438,13276.755333369998,418.93183977000444,54101.20506264001 2025-10-01,11:17:20.000,274,11043454,-795,0,1759317439,13276.977631599999,419.0234784600034,54101.08628160001 2025-10-01,11:17:21.000,274,11043601,-795,0,1759317440,13277.36160127,418.9600362900019,54100.757886960004 2025-10-01,11:17:22.000,274,11043588,-795,0,1759317441,13277.799461419992,418.84725021000486,54100.708977120004 2025-10-01,11:17:23.000,274,11043555,-795,0,1759317442,13278.50003766,418.9882328099993,54100.72295136001 2025-10-01,11:17:24.000,274,11043553,-795,0,1759317443,13279.241031759993,419.15036279999913,54100.72295136001 2025-10-01,11:17:25.000,274,11043547,-795,0,1759317444,13279.907926449996,419.14331366999977,54100.70199000001 2025-10-01,11:17:26.000,274,11043578,-795,0,1759317445,13280.675865789999,419.29134540000086,54100.63211880001 2025-10-01,11:17:27.000,274,11043557,-795,0,1759317446,13281.389914649997,419.57331060000433,54100.61814456 2025-10-01,11:17:28.000,274,11043545,-795,0,1759317447,13282.02986409999,419.62265450999985,54100.69500288 2025-10-01,11:17:29.000,274,11043613,-795,0,1759317448,13282.481196870001,419.6931458100007,54100.63910592 2025-10-01,11:17:30.000,274,11043529,-795,0,1759317449,13283.13461894,419.83412841000245,54100.6670544 2025-10-01,11:17:31.000,274,11043561,-795,0,1759317450,13283.579215400001,419.98216014000354,54100.55526048001 2025-10-01,11:17:32.000,274,11043574,-795,0,1759317451,13283.996866619993,420.06674970000313,54100.70199000001 2025-10-01,11:17:33.000,274,11043556,-795,0,1759317452,13284.42799045999,419.83412841000245,54100.82077104001 2025-10-01,11:17:34.000,274,11043572,-795,0,1759317453,13285.067939909997,420.0033075300016,54100.86269376 2025-10-01,11:17:35.000,274,11043577,-795,0,1759317454,13285.445173269989,419.99625840000226,54100.86968088001 2025-10-01,11:17:36.000,274,11043522,-795,0,1759317455,13285.64726256999,420.1583883900021,54100.778848320006 2025-10-01,11:17:37.000,274,11043523,-795,0,1759317456,13285.80893400999,420.4826483700017,54100.71596424 2025-10-01,11:17:38.000,274,11043537,-795,0,1759317457,13286.246794159997,420.4192062000002,54100.6670544 2025-10-01,11:17:39.000,274,11043538,-795,0,1759317458,13286.72507216999,420.2570762100004,54100.64609304 2025-10-01,11:17:40.000,274,11043570,-795,0,1759317459,13287.09556922,419.9892092700029,54100.443466560006 2025-10-01,11:17:41.000,274,11043572,-795,0,1759317460,13287.546901989997,419.7001949400001,54100.19193024 2025-10-01,11:17:42.000,274,11043559,-795,0,1759317461,13288.07233417,419.4182297400039,54100.394556720006 2025-10-01,11:17:43.000,274,11043546,-795,0,1759317462,13288.503458009996,419.2420014899981,54100.43647944001 2025-10-01,11:17:44.000,274,11043552,-795,0,1759317463,13288.651656829992,418.9529871600025,54100.29673704001 2025-10-01,11:17:45.000,274,11043486,-795,0,1759317464,13288.732492549992,418.55118675000267,54100.19891736001 2025-10-01,11:17:46.000,274,11043531,-795,0,1759317465,13288.779646720002,418.52299022999796,54099.9683424 2025-10-01,11:17:47.000,274,11043521,-795,0,1759317466,13288.752701479993,418.431351539999,54099.870522720004 2025-10-01,11:17:48.000,274,11043542,-795,0,1759317467,13288.941318159988,417.9379124400002,54099.8984712 2025-10-01,11:17:49.000,274,11043561,-795,0,1759317468,13289.129934839999,417.67004550000274,54099.78667728 2025-10-01,11:17:50.000,274,11043556,-675,0,1759317469,13289.298342589995,417.37398204000056,54099.80065152 2025-10-01,11:17:51.000,274,11043531,-795,0,1759317470,13289.520640819996,416.97923076000006,54099.605012160006 2025-10-01,11:17:52.000,274,11043479,-795,0,1759317471,13289.837247390002,416.7466094699994,54099.653922000005 2025-10-01,11:17:53.000,274,11043528,-795,0,1759317472,13290.167326579998,416.3800547100036,54099.73776744 2025-10-01,11:17:54.000,274,11043569,-795,0,1759317473,13290.53108732,415.9430086499997,54099.73776744 2025-10-01,11:17:55.000,274,11043582,-795,0,1759317474,13290.854430200001,416.01349995000055,54099.95436816 2025-10-01,11:17:56.000,274,11043577,-795,0,1759317475,13290.928529609992,416.21087559000443,54099.80763864 2025-10-01,11:17:57.000,274,11043570,-795,0,1759317476,13291.319235589988,416.2672686299993,54100.038213600004 2025-10-01,11:17:58.000,274,11043610,-795,0,1759317477,13291.75035943,415.99940169000183,54100.31769840001 2025-10-01,11:17:59.000,274,11043551,-795,0,1759317478,13292.066965999991,415.6892399700009,54100.394556720006 2025-10-01,11:18:00.000,274,11043525,-755,0,1759317479,13292.269055299992,415.78087865999987,54100.324685520005 2025-10-01,11:18:01.000,274,11043559,-795,0,1759317480,13292.376836260002,415.85136996000074,54100.19193024 2025-10-01,11:18:02.000,274,11043530,-795,0,1759317481,13292.565452939998,415.80202604999795,54100.26878856001 2025-10-01,11:18:03.000,274,11043482,-795,0,1759317482,13292.82143271999,415.56940476000455,54100.31769840001 2025-10-01,11:18:04.000,274,11043558,-795,0,1759317483,13292.935949989995,415.1323587000006,54100.31769840001 2025-10-01,11:18:05.000,274,11043553,-795,0,1759317484,13293.245820249991,414.8926882800006,54100.492376400005 2025-10-01,11:18:06.000,274,11043531,-795,0,1759317485,13293.697153020003,414.49088787000073,54100.67404152 2025-10-01,11:18:07.000,274,11043568,-795,0,1759317486,13294.14848579,414.0256452899994,54100.74391272 2025-10-01,11:18:08.000,274,11043484,-795,0,1759317487,13294.498773909996,413.7577783500019,54100.93256496 2025-10-01,11:18:09.000,274,11043565,-795,0,1759317488,13294.889479889993,413.6802379200017,54100.85570664 2025-10-01,11:18:10.000,274,11043557,-795,0,1759317489,13295.313867419994,413.50400967000314,54101.00942328 2025-10-01,11:18:11.000,274,11043553,-795,0,1759317490,13295.495747789995,413.4123709800042,54100.81378392 2025-10-01,11:18:12.000,274,11043490,-795,0,1759317491,13295.846035909992,413.5110588000025,54101.1212172 2025-10-01,11:18:13.000,274,11043554,-795,0,1759317492,13296.048125209993,413.3841744599995,54101.330830800005 2025-10-01,11:18:14.000,274,11043575,-795,0,1759317493,13296.384940709999,413.02466883000307,54101.547431520004 2025-10-01,11:18:15.000,274,11043565,-795,0,1759317494,13296.66112941999,412.81319493000046,54101.568392880006 2025-10-01,11:18:16.000,274,11043487,-795,0,1759317495,13296.775646689995,412.7215562400015,54101.57538 2025-10-01,11:18:17.000,274,11043481,-795,0,1759317496,13296.950790750001,412.45368930000404,54101.617302720006 2025-10-01,11:18:18.000,274,11043555,-795,0,1759317497,13297.119198499997,412.09418367000035,54101.72909664001 2025-10-01,11:18:19.000,274,11043546,-795,0,1759317498,13297.489695549993,411.8756606399984,54101.70114816 2025-10-01,11:18:20.000,274,11043531,-795,0,1759317499,13297.96123724999,411.65008848000434,54101.75704512001 2025-10-01,11:18:21.000,274,11043581,-795,0,1759317500,13298.358679539997,411.5584497899981,54101.65922544001 2025-10-01,11:18:22.000,274,11043473,-795,0,1759317501,13298.661813489998,411.29763198,54101.49153456001 2025-10-01,11:18:23.000,274,11043588,-795,0,1759317502,13299.254608769996,411.05796155999997,54101.784993600006 2025-10-01,11:18:24.000,274,11043495,-795,0,1759317503,13299.598160579997,411.02976504000253,54101.77101936 2025-10-01,11:18:25.000,274,11043545,-795,0,1759317504,13299.961921319999,410.9733720000004,54101.82691632001 2025-10-01,11:18:26.000,274,11043555,-795,0,1759317505,13300.251582649995,410.84648766000464,54101.62428984 2025-10-01,11:18:27.000,274,11043520,-795,0,1759317506,13300.11685644999,411.0861580800047,54101.55441864 2025-10-01,11:18:28.000,274,11043540,-795,0,1759317507,13300.062965969999,411.3822215399996,54101.69416104 2025-10-01,11:18:29.000,274,11043543,-795,0,1759317508,13300.231373719995,411.5302532700007,54101.65223832 2025-10-01,11:18:30.000,274,11043569,-795,0,1759317509,13300.44019932999,411.6430393499977,54101.568392880006 2025-10-01,11:18:31.000,274,11043535,-795,0,1759317510,13300.622079699991,411.8545132500003,54101.46358608 2025-10-01,11:18:32.000,274,11043502,-795,0,1759317511,13300.905004719993,412.15762584000186,54101.6801868 2025-10-01,11:18:33.000,274,11043483,-795,0,1759317512,13301.302447009999,412.45368930000404,54101.784993600006 2025-10-01,11:18:34.000,274,11043568,-795,0,1759317513,13301.740307159991,412.65811407,54101.882813280004 2025-10-01,11:18:36.000,274,11043545,-795,0,1759317515,13302.481301259999,413.70138530999975,54102.071465520006 2025-10-01,11:18:37.000,274,11043615,-795,0,1759317516,13302.69686317999,414.2723648399988,54102.385885920005 2025-10-01,11:18:38.000,274,11043533,-795,0,1759317517,13303.114514399997,414.65301786000055,54102.742229040006 2025-10-01,11:18:39.000,274,11043540,-795,0,1759317518,13303.532165619989,414.66711611999926,54102.958829760006 2025-10-01,11:18:40.000,274,11043536,-795,0,1759317519,13303.889190049995,414.7235091600014,54103.16145624 2025-10-01,11:18:41.000,274,11043506,-795,0,1759317520,13304.04412518,415.1323587000006,54103.1824176 2025-10-01,11:18:42.000,274,11043549,-795,0,1759317521,13304.367468060002,415.52006085000176,54103.36408272001 2025-10-01,11:18:43.000,274,11043552,-795,0,1759317522,13304.764910349993,416.0487456000046,54103.678503120005 2025-10-01,11:18:44.000,274,11043550,-795,0,1759317523,13305.04109906,416.70431469000323,54103.97894928 2025-10-01,11:18:45.000,274,11043578,-795,0,1759317524,13305.391387179996,417.19070466000267,54104.32131816001 2025-10-01,11:18:46.000,274,11043561,-795,0,1759317525,13305.930291979988,417.529062900001,54104.52394464 2025-10-01,11:18:47.000,274,11043540,-795,0,1759317526,13306.53655987999,418.09299330000067,54104.81041656 2025-10-01,11:18:48.000,274,11043545,-795,0,1759317527,13307.068728369988,418.8402010799982,54105.187721040005 2025-10-01,11:18:49.000,274,11043540,-795,0,1759317528,13307.45943435,419.48872104000475,54105.25060512001 2025-10-01,11:18:50.000,274,11043544,-795,0,1759317529,13308.038757009992,420.2147814300042,54105.620922480004 2025-10-01,11:18:51.000,274,11043571,-795,0,1759317530,13308.510298709989,420.6800240099983,54105.87944592001 2025-10-01,11:18:52.000,274,11043588,-795,0,1759317531,13308.887532069995,420.9619892100018,54106.20085344 2025-10-01,11:18:53.000,274,11043542,-795,0,1759317532,13309.460118419993,421.5470669999995,54106.592132159996 2025-10-01,11:18:54.000,274,11043509,-795,0,1759317533,13309.924923809995,422.71722258000227,54107.0602692 2025-10-01,11:18:55.000,274,11043524,-795,0,1759317534,13310.228057759996,423.69000252000114,54107.430586559996 2025-10-01,11:18:56.000,274,11043539,-795,0,1759317535,13310.591818499997,424.54294725000364,54107.800903920004 2025-10-01,11:18:57.000,274,11043548,-795,0,1759317536,13310.881479829994,425.2055654700016,54108.01051752001 2025-10-01,11:18:58.000,274,11043534,-795,0,1759317537,13311.326076289995,425.48048153999844,54108.422757600005 2025-10-01,11:18:59.000,274,11043534,-795,0,1759317538,13311.39343938999,425.6003167500021,54108.7721136 2025-10-01,11:19:00.000,274,11043533,-795,0,1759317539,13311.487747729996,425.83998717000213,54109.0515984 2025-10-01,11:19:01.000,274,11043543,-795,0,1759317540,13311.39343938999,426.0091662900013,54109.17037944 2025-10-01,11:19:02.000,274,11043579,-795,0,1759317541,13311.39343938999,426.354573659999,54109.25422488001 2025-10-01,11:19:03.000,274,11043552,-795,0,1759317542,13311.454066179991,426.86916015000315,54109.51274832 2025-10-01,11:19:04.000,274,11043530,-795,0,1759317543,13311.305867359995,427.3696483800013,54109.86909144 2025-10-01,11:19:05.000,274,11043515,-795,0,1759317544,13311.346285219995,427.7643996600018,54109.75729752001 2025-10-01,11:19:06.000,274,11043516,-795,0,1759317545,13311.676364409992,428.25078963000124,54110.03678232 2025-10-01,11:19:07.000,274,11043581,-795,0,1759317546,13312.087279319989,428.53980396000406,54110.15556336 2025-10-01,11:19:08.000,274,11043545,-795,0,1759317547,13312.814800799992,428.88521133000177,54110.42806104001 2025-10-01,11:19:09.000,274,11043555,-795,0,1759317548,13313.52884965999,429.3856995599999,54110.73549432 2025-10-01,11:19:10.000,274,11043545,-795,0,1759317549,13314.364152099988,430.00602300000173,54111.0429276 2025-10-01,11:19:11.000,274,11043564,-795,0,1759317550,13315.064728339996,430.36552862999815,54111.322412400004 2025-10-01,11:19:12.000,274,11043578,-795,0,1759317551,13315.354389669992,430.73913252000057,54111.23856696 2025-10-01,11:19:13.000,274,11043537,-795,0,1759317552,13315.718150409994,431.0774907599989,54111.58093584001 2025-10-01,11:19:14.000,274,11043522,-795,0,1759317553,13316.13580163,431.07044162999955,54111.7416396 2025-10-01,11:19:15.000,274,11043534,-795,0,1759317554,13316.25705521,431.18322771000385,54111.9512532 2025-10-01,11:19:16.000,274,11043546,-795,0,1759317555,13315.920239709994,431.4158490000045,54112.042085760004 2025-10-01,11:19:17.000,274,11043532,-795,0,1759317556,13315.563215280003,431.7189615899988,54112.00715016001 2025-10-01,11:19:18.000,274,11043529,-795,0,1759317557,13315.489115869997,432.08551635000185,54112.160866800004 2025-10-01,11:19:19.000,274,11043542,-795,0,1759317558,13315.246608709997,432.3604324199987,54112.34253192001 2025-10-01,11:19:20.000,274,11043535,-795,0,1759317559,13314.903056899995,432.7199380500024,54112.3355448 2025-10-01,11:19:21.000,274,11043497,-795,0,1759317560,13314.478669369993,432.95255934000306,54112.29362208 2025-10-01,11:19:22.000,274,11043549,-795,0,1759317561,13313.542322279995,433.08649280999816,54112.063047120006 2025-10-01,11:19:23.000,274,11043517,-795,0,1759317562,13312.828273419997,433.4178019200044,54112.181828160006 2025-10-01,11:19:24.000,274,11043569,-795,0,1759317563,13311.898662639993,433.67861973000254,54112.13291832001 2025-10-01,11:19:25.000,274,11043550,-795,0,1759317564,13311.285658429995,433.9112410200032,54112.05606000001 2025-10-01,11:19:26.000,274,11043574,-795,0,1759317565,13311.03641496,434.1932062199994,54112.28663496 2025-10-01,11:19:27.000,274,11043574,-795,0,1759317566,13311.05662389,434.7853331400038,54112.30759632 2025-10-01,11:19:28.000,274,11043512,-795,0,1759317567,13311.1980864,435.3563126700028,54112.28663496 2025-10-01,11:19:29.000,274,11043533,-795,0,1759317568,13311.568583449996,435.9977835000027,54112.43336448 2025-10-01,11:19:30.000,274,11043554,-795,0,1759317569,13312.026652529988,436.885973880002,54112.69887504 2025-10-01,11:19:31.000,274,11043508,-795,0,1759317570,13312.45104005999,437.6402307899989,54113.01329544001 2025-10-01,11:19:32.000,274,11043538,-795,0,1759317571,13312.909109139997,438.05612946000474,54113.13207648 2025-10-01,11:19:33.000,274,11043544,-795,0,1759317572,13313.481695489994,438.3874385700037,54113.53034232 2025-10-01,11:19:34.000,274,11043613,-795,0,1759317573,13313.986918739996,438.577765080001,54113.886685440004 2025-10-01,11:19:35.000,274,11043596,-795,0,1759317574,13314.391097339998,438.3874385700037,54114.222067200004 2025-10-01,11:19:36.000,274,11043559,-795,0,1759317575,13314.89632059,438.38038944000436,54114.3967452 2025-10-01,11:19:37.000,274,11043502,-795,0,1759317576,13315.455434319992,438.3310455300016,54114.50155200001 2025-10-01,11:19:38.000,274,11043569,-795,0,1759317577,13316.33789093,438.28875074999814,54114.76007544 2025-10-01,11:19:39.000,274,11043557,-795,0,1759317578,13317.18666598999,438.2957998800048,54115.0954572 2025-10-01,11:19:40.000,274,11043533,-795,0,1759317579,13318.008495809998,438.1618664100024,54115.374942 2025-10-01,11:19:41.000,274,11043566,-795,0,1759317580,13318.830325629991,438.0490803299981,54115.55660712001 2025-10-01,11:19:42.000,274,11043531,-795,0,1759317581,13319.382703049989,437.9292451200017,54115.70333664001 2025-10-01,11:19:43.000,274,11043535,-795,0,1759317582,13319.82729950999,437.43580602000293,54116.234357760004 2025-10-01,11:19:44.000,274,11043534,-795,0,1759317583,13320.265159659997,436.998759959999,54116.61864936 2025-10-01,11:19:45.000,274,11043506,-795,0,1759317584,13320.548084679998,436.69564737000474,54116.737430400004 2025-10-01,11:19:46.000,274,11043557,-795,0,1759317585,13320.68281087999,436.64630346000195,54116.9819796 2025-10-01,11:19:47.000,274,11043519,-795,0,1759317586,13320.85121863,436.6744999799994,54117.19858032 2025-10-01,11:19:48.000,274,11043564,-795,0,1759317587,13320.95226328,436.58286129000044,54117.33133560001 2025-10-01,11:19:49.000,274,11043545,-795,0,1759317588,13320.93205435,436.5758121600011,54117.62479464 2025-10-01,11:19:50.000,274,11043530,-795,0,1759317589,13321.080253169996,436.4912226000015,54118.02306048001 2025-10-01,11:19:51.000,274,11043566,-795,0,1759317590,13321.12740733999,436.3643382599985,54118.2047256 2025-10-01,11:19:52.000,274,11043461,-795,0,1759317591,13320.93205435,436.38548565000383,54118.09293168001 2025-10-01,11:19:53.000,274,11043544,-795,0,1759317592,13320.938790659995,436.4771243400028,54118.39337784 2025-10-01,11:19:54.000,274,11043532,-795,0,1759317593,13320.622184089989,436.44892781999806,54118.66587552 2025-10-01,11:19:55.000,274,11043544,-795,0,1759317594,13320.231478109992,436.28679782999825,54118.85452776 2025-10-01,11:19:56.000,274,11043566,-795,0,1759317595,13320.103488219997,436.05417654000485,54118.917411840004 2025-10-01,11:19:57.000,274,11043561,-795,0,1759317596,13319.77340903,435.74401482000394,54118.882476239996 2025-10-01,11:19:58.000,274,11043559,-795,0,1759317597,13319.68583699999,435.38450919000024,54119.02920576001 2025-10-01,11:19:59.000,274,11043551,-795,0,1759317598,13319.59152866,435.1448387700002,54119.106064080006 2025-10-01,11:20:00.000,274,11043495,-795,0,1759317599,13319.490484009999,434.8135296600012,54119.21087088 2025-10-01,11:20:01.000,274,11043524,-795,0,1759317600,13319.301867329988,434.4540240300048,54119.203883760005 2025-10-01,11:20:02.000,274,11043537,-795,0,1759317601,13319.274922089993,434.1156657899992,54118.987283040005 2025-10-01,11:20:03.000,274,11043565,-795,0,1759317602,13319.470275079999,433.93943754000065,54119.1829224 2025-10-01,11:20:04.000,274,11043543,-795,0,1759317603,13319.61173759,433.5235388700021,54119.29471632001 2025-10-01,11:20:05.000,274,11043538,-795,0,1759317604,13319.61173759,433.0582962900007,54119.539265520005 2025-10-01,11:20:06.000,274,11043568,-795,0,1759317605,13319.46353876999,432.5225624099985,54119.48336856001 2025-10-01,11:20:07.000,274,11043566,-795,0,1759317606,13319.200822680003,432.14895852000336,54119.46939432 2025-10-01,11:20:08.000,274,11043554,-795,0,1759317607,13319.187350059998,432.03617243999906,54119.567214 2025-10-01,11:20:09.000,274,11043533,-795,0,1759317608,13319.362494119989,432.0432215699984,54119.741892 2025-10-01,11:20:10.000,274,11043575,-795,0,1759317609,13319.369230429998,431.82469854000374,54119.90259576 2025-10-01,11:20:11.000,274,11043564,-795,0,1759317610,13319.288394709998,431.4087998699979,54119.83272456 2025-10-01,11:20:12.000,274,11043559,-795,0,1759317611,13318.897688730001,430.97175381000125,54119.76285336 2025-10-01,11:20:13.000,274,11043570,-795,0,1759317612,13318.50698274999,430.5699534000014,54119.78381472 2025-10-01,11:20:14.000,274,11043558,-795,0,1759317613,13318.257739279994,430.10471082000004,54120.0213768 2025-10-01,11:20:15.000,274,11043560,-795,0,1759317614,13318.143222009989,429.752254320003,54119.944518480006 2025-10-01,11:20:16.000,274,11043506,-795,0,1759317615,13318.062386289988,429.41389608000463,54119.84669880001 2025-10-01,11:20:17.000,274,11043500,-795,0,1759317616,13318.015232119993,429.15307826999924,54119.59516248 2025-10-01,11:20:18.000,274,11043540,-795,0,1759317617,13318.008495809998,428.9416043700039,54119.64407232 2025-10-01,11:20:19.000,274,11043642,-795,0,1759317618,13317.786197579997,428.6173443900043,54119.62311096 2025-10-01,11:20:20.000,274,11043543,-795,0,1759317619,13317.49653625,428.3212809300021,54119.58118824001 2025-10-01,11:20:21.000,274,11043509,-795,0,1759317620,13317.031730859999,428.060463120004,54119.39253600001 2025-10-01,11:20:22.000,274,11043523,-795,0,1759317621,13316.809432629998,427.73620314000436,54119.22484512001 2025-10-01,11:20:23.000,274,11043584,-795,0,1759317622,13316.641024880002,427.37669751000067,54119.371574640005 2025-10-01,11:20:24.000,274,11043515,-795,0,1759317623,13316.688179049997,427.1722727400047,54119.441445840006 2025-10-01,11:20:25.000,274,11043537,-795,0,1759317624,13316.721860600002,427.1863710000034,54119.30869056 2025-10-01,11:20:26.000,274,11043490,-795,0,1759317625,13316.755542149993,427.23571490999893,54119.12702544001 2025-10-01,11:20:27.000,274,11043510,-795,0,1759317626,13316.843114179988,427.13702709000063,54118.99427016 2025-10-01,11:20:28.000,274,11043515,-795,0,1759317627,13316.809432629998,426.9748971000008,54119.00824440001 2025-10-01,11:20:29.000,274,11043556,-795,0,1759317628,13316.762278460003,426.8339144999991,54119.12702544001 2025-10-01,11:20:30.000,274,11043553,-795,0,1759317629,13316.499562370002,426.72112842000206,54119.17593528001 2025-10-01,11:20:31.000,274,11043543,-795,0,1759317630,13316.09538377,426.75637406999886,54119.14798680001 2025-10-01,11:20:32.000,274,11043563,-795,0,1759317631,13315.576687899993,426.7281775500014,54118.91042472001 2025-10-01,11:20:33.000,274,11043534,-795,0,1759317632,13315.347653359997,426.75637406999886,54118.96632168 2025-10-01,11:20:34.000,274,11043534,-795,0,1759317633,13315.253345019992,426.8268653699997,54119.02221864 2025-10-01,11:20:35.000,274,11043552,-795,0,1759317634,13315.125355129996,426.70703016000334,54119.09907696001 2025-10-01,11:20:36.000,274,11043556,-795,0,1759317635,13314.99062892999,426.4673597400033,54119.050167119996 2025-10-01,11:20:37.000,274,11043545,-795,0,1759317636,13314.84916641999,426.15014889000304,54118.95933456001 2025-10-01,11:20:38.000,274,11043565,-795,0,1759317637,13314.77506701,425.67080805000296,54118.93138608001 2025-10-01,11:20:39.000,274,11043574,-795,0,1759317638,13314.80874855999,425.1068776500033,54119.02221864 2025-10-01,11:20:40.000,274,11043512,-795,0,1759317639,13314.842430109995,424.5993402899985,54118.987283040005 2025-10-01,11:20:41.000,274,11043522,-795,0,1759317640,13314.68749497999,424.4795050800021,54118.819592160005 2025-10-01,11:20:42.000,274,11043550,-795,0,1759317641,13314.343943170003,424.50770159999956,54118.5890172 2025-10-01,11:20:43.000,274,11043549,-795,0,1759317642,13314.330470549998,424.57819290000043,54118.56805584 2025-10-01,11:20:44.000,274,11043583,-795,0,1759317643,13314.162062800002,424.4513085600047,54118.50517176001 2025-10-01,11:20:45.000,274,11043591,-795,0,1759317644,13314.162062800002,424.3244242200017,54118.56106872 2025-10-01,11:20:46.000,274,11043531,-795,0,1759317645,13313.993655049992,424.1693433600012,54118.55408160001 2025-10-01,11:20:47.000,274,11043587,-795,0,1759317646,13313.77809313,424.0072133700014,54118.4492748 2025-10-01,11:20:48.000,274,11043514,-795,0,1759317647,13313.501904419994,423.75344469000265,54118.28158392 2025-10-01,11:20:49.000,274,11043494,-795,0,1759317648,13313.340232979994,423.6477077399977,54118.30254528 2025-10-01,11:20:50.000,274,11043604,-795,0,1759317649,13313.205506779988,423.59131470000284,54118.28857104001 2025-10-01,11:20:51.000,274,11043537,-795,0,1759317650,13312.888900209997,423.60541296000156,54118.21869984001 2025-10-01,11:20:52.000,274,11043523,-795,0,1759317651,13312.61944781,423.66885513000307,54118.03703472 2025-10-01,11:20:53.000,274,11043559,-795,0,1759317652,13312.57229363999,423.77459208000073,54118.078957440004 2025-10-01,11:20:54.000,274,11043553,-795,0,1759317653,13312.781119250001,423.9226238100018,54118.23966120001 2025-10-01,11:20:55.000,274,11043560,-795,0,1759317654,13312.727228769996,424.0213116300001,54118.17677712 2025-10-01,11:20:56.000,274,11043506,-795,0,1759317655,13312.65986567,424.00016424000205,54118.15581576 2025-10-01,11:20:57.000,274,11043548,-795,0,1759317656,13312.4779853,423.979016850004,54117.89729232 2025-10-01,11:20:58.000,274,11043496,-795,0,1759317657,13312.43083112999,423.91557468000246,54117.8903052 2025-10-01,11:20:59.000,274,11043568,-795,0,1759317658,13312.28936861999,424.0072133700014,54117.85536960001 2025-10-01,11:21:00.000,274,11043588,-795,0,1759317659,13312.147906109989,423.964918589998,54117.72261432 2025-10-01,11:21:01.000,274,11043585,-795,0,1759317660,13312.046861459989,423.9296729400012,54117.56889768001 2025-10-01,11:21:02.000,274,11043579,-795,0,1759317661,13312.114224559999,423.91557468000246,54117.41518104 2025-10-01,11:21:03.000,274,11043575,-795,0,1759317662,13312.49819423,423.8803290299984,54117.6108204 2025-10-01,11:21:04.000,274,11043501,-795,0,1759317663,13312.59923888,423.8309851200029,54117.47107800001 2025-10-01,11:21:05.000,274,11043577,-795,0,1759317664,13312.57902995,423.5983638300022,54117.55492344 2025-10-01,11:21:06.000,274,11043545,-795,0,1759317665,13312.464512679995,423.29525124000065,54117.49203936 2025-10-01,11:21:07.000,274,11043499,-795,0,1759317666,13312.242214449994,423.09787560000404,54117.39421968 2025-10-01,11:21:08.000,274,11043580,-795,0,1759317667,13312.046861459989,422.9286964800049,54117.27543864 2025-10-01,11:21:09.000,274,11043561,-795,0,1759317668,13311.898662639993,422.8159104000006,54117.33832272 2025-10-01,11:21:10.000,274,11043557,-795,0,1759317669,13311.507956659996,422.9780403900004,54117.49203936 2025-10-01,11:21:11.000,274,11043567,-795,0,1759317670,13311.09704175,423.28115298000193,54117.40120680001 2025-10-01,11:21:12.000,274,11043559,-795,0,1759317671,13310.820853039993,423.6759042600024,54117.17761896 2025-10-01,11:21:13.000,274,11043577,-795,0,1759317672,13310.591818499997,424.0213116300001,54117.121722 2025-10-01,11:21:14.000,274,11043531,-795,0,1759317673,13310.382992890001,424.23278553000273,54117.25447728001 2025-10-01,11:21:15.000,274,11043560,-795,0,1759317674,13310.322366100001,424.3526207399991,54117.359284080005 2025-10-01,11:21:16.000,274,11043574,-795,0,1759317675,13310.430147059997,424.35966986999847,54117.31736136 2025-10-01,11:21:17.000,274,11043605,-795,0,1759317676,13310.423410750001,424.50770159999956,54117.261464400006 2025-10-01,11:21:18.000,274,11043579,-795,0,1759317677,13310.308893479996,424.7473720199996,54117.34530984 2025-10-01,11:21:19.000,274,11043573,-795,0,1759317678,13310.322366100001,424.92360026999813,54117.4361424 2025-10-01,11:21:20.000,274,11043516,-795,0,1759317679,13310.24153038,424.81786332000047,54117.429155280006 2025-10-01,11:21:21.000,274,11043509,-795,0,1759317680,13310.430147059997,424.6698315899994,54117.62479464 2025-10-01,11:21:22.000,274,11043607,-795,0,1759317681,13310.510982779997,424.6134385500045,54117.58985904001 2025-10-01,11:21:23.000,274,11043551,-795,0,1759317682,13310.814116729998,424.55704551000235,54117.72261432 2025-10-01,11:21:24.000,274,11043570,-795,0,1759317683,13311.25197687999,424.22573640000337,54117.84139536 2025-10-01,11:21:25.000,274,11043580,-795,0,1759317684,13311.642682860002,423.87327989999903,54118.05100896001 2025-10-01,11:21:26.000,274,11043581,-795,0,1759317685,13312.147906109989,423.6618060000037,54118.197738480005 2025-10-01,11:21:27.000,274,11043593,-795,0,1759317686,13312.4779853,423.5631181799981,54118.2047256 2025-10-01,11:21:28.000,274,11043507,-795,0,1759317687,13312.646393049996,423.4503321000011,54118.23966120001 2025-10-01,11:21:29.000,274,11043570,-795,0,1759317688,13312.808064489996,423.23180906999914,54118.30254528 2025-10-01,11:21:30.000,274,11043568,-795,0,1759317689,13312.686810909996,422.9075490899995,54118.28857104001 2025-10-01,11:21:31.000,274,11043570,-795,0,1759317690,13312.26915968999,422.71722258000227,54118.30953240001 2025-10-01,11:21:32.000,274,11043563,-795,0,1759317691,13311.858244779993,422.4634539000035,54118.00908624 2025-10-01,11:21:33.000,274,11043532,-795,0,1759317692,13311.757200129992,422.13214479000453,54118.05799608 2025-10-01,11:21:34.000,274,11043554,-755,0,1759317693,13311.501220350001,421.7303443800047,54118.044021839996 2025-10-01,11:21:35.000,274,11043572,-795,0,1759317694,13310.901688759994,421.4483791800012,54117.97415064001 2025-10-01,11:21:36.000,274,11043568,-795,0,1759317695,13310.342575030001,421.22985614999925,54117.80645976001 2025-10-01,11:21:37.000,274,11043537,-795,0,1759317696,13309.85756071,421.1734631100044,54117.62479464 2025-10-01,11:21:38.000,274,11043501,-795,0,1759317697,13309.682416649994,421.152315719999,54117.596846160006 2025-10-01,11:21:39.000,274,11043578,-795,0,1759317698,13309.433173179998,420.8280557399994,54117.62479464 2025-10-01,11:21:40.000,274,11043544,-795,0,1759317699,13309.210874949997,420.62363097000343,54117.54793632001 2025-10-01,11:21:41.000,274,11043559,-795,0,1759317700,13308.907740999995,420.3980588100021,54117.44312952 2025-10-01,11:21:42.000,274,11043543,-795,0,1759317701,13308.65176121999,420.1865849099995,54117.240503040004 2025-10-01,11:21:43.000,274,11043591,-795,0,1759317702,13308.469880849989,420.2570762100004,54117.30338712001 2025-10-01,11:21:44.000,274,11043533,-795,0,1759317703,13308.449671919989,420.5178940199985,54117.261464400006 2025-10-01,11:21:45.000,274,11043566,-795,0,1759317704,13308.409254059989,420.86330139000347,54117.16364472001 2025-10-01,11:21:46.000,274,11043574,-795,0,1759317705,13308.65849753,421.1382174600003,54117.10076064 2025-10-01,11:21:47.000,274,11043544,-795,0,1759317706,13308.75954218,421.19461050000245,54117.12870912 2025-10-01,11:21:48.000,274,11043538,-795,0,1759317707,13308.988576719996,421.21575789000053,54117.10774776 2025-10-01,11:21:49.000,274,11043585,-795,0,1759317708,13309.103093990001,421.2087087600012,54117.072812160004 2025-10-01,11:21:50.000,274,11043538,-795,0,1759317709,13309.284974360002,421.152315719999,54117.30338712001 2025-10-01,11:21:51.000,274,11043577,-795,0,1759317710,13309.365810080002,421.1029718100035,54117.31736136 2025-10-01,11:21:52.000,274,11043507,-795,0,1759317711,13309.251292809997,420.8914979100009,54117.00294096 2025-10-01,11:21:53.000,274,11043562,-795,0,1759317712,13309.318655909992,420.67297487999895,54117.07979928 2025-10-01,11:21:54.000,274,11043574,-795,0,1759317713,13309.197402329992,420.63772923000215,54117.121722 2025-10-01,11:21:55.000,274,11043554,-795,0,1759317714,13309.163720780001,420.87035052000283,54117.14967048 2025-10-01,11:21:56.000,274,11043544,-795,0,1759317715,13309.082885060001,420.9901857299992,54117.093773520006 2025-10-01,11:21:57.000,274,11043500,-795,0,1759317716,13308.77975111,420.84920313000475,54116.974992480005 2025-10-01,11:21:58.000,274,11043561,-795,0,1759317717,13308.375572509998,420.6024835799981,54116.9121084 2025-10-01,11:21:59.000,274,11043583,-795,0,1759317718,13307.72215044,420.3134692500025,54116.99595384001 2025-10-01,11:22:00.000,274,11043478,-795,0,1759317719,13307.149564089988,419.98216014000354,54116.82127584 2025-10-01,11:22:01.000,274,11043604,-795,0,1759317720,13306.725176560001,419.60855625000113,54116.75140464001 2025-10-01,11:22:02.000,274,11043503,-795,0,1759317721,13306.17953545,419.2842962700015,54116.46493272001 2025-10-01,11:22:03.000,274,11043567,-795,0,1759317722,13305.566531240001,418.86839760000294,54116.255319120006 2025-10-01,11:22:04.000,274,11043571,-795,0,1759317723,13304.960263339999,418.5300393600046,54116.19942216001 2025-10-01,11:22:05.000,274,11043564,-795,0,1759317724,13304.367468060002,418.318565460002,54116.20640928001 2025-10-01,11:22:06.000,274,11043561,-795,0,1759317725,13303.79488170999,418.45249893000437,54116.05967976001 2025-10-01,11:22:07.000,274,11043575,-795,0,1759317726,13303.235767979997,418.7133167400025,54115.898976000004 2025-10-01,11:22:08.000,274,11043577,-795,0,1759317727,13302.70359949,419.108068020003,54115.73827224 2025-10-01,11:22:09.000,274,11043522,-795,0,1759317728,13302.380256609998,419.5803597300037,54115.45180032 2025-10-01,11:22:10.000,274,11043543,-795,0,1759317729,13302.238794099998,419.9398653600001,54115.57756848001 2025-10-01,11:22:11.000,274,11043566,-795,0,1759317730,13302.056913729997,420.3487148999993,54115.57756848001 2025-10-01,11:22:12.000,274,11043535,-795,0,1759317731,13301.807670260001,420.6024835799981,54115.45180032 2025-10-01,11:22:13.000,274,11043619,-795,0,1759317732,13301.652735129996,421.00428398999793,54115.36096776001 2025-10-01,11:22:14.000,274,11043551,-795,0,1759317733,13301.470854759995,421.4483791800012,54115.57058136 2025-10-01,11:22:15.000,274,11043607,-795,0,1759317734,13301.25529283999,421.73739351000404,54115.59154272 2025-10-01,11:22:16.000,274,11043530,-795,0,1759317735,13301.44390952,422.16034131000197,54115.514684400005 2025-10-01,11:22:17.000,274,11043589,-795,0,1759317736,13301.430436899995,422.4846012900016,54115.31205792 2025-10-01,11:22:18.000,274,11043528,-795,0,1759317737,13301.51800892999,423.0062369099978,54115.32603216 2025-10-01,11:22:19.000,274,11043574,-795,0,1759317738,13301.63926250999,423.60541296000156,54115.395903360004 2025-10-01,11:22:20.000,274,11043579,-795,0,1759317739,13301.814406569996,423.93672207000054,54115.36795488001 2025-10-01,11:22:21.000,274,11043589,-795,0,1759317740,13302.009759560002,424.29622770000424,54115.27013520001 2025-10-01,11:22:22.000,274,11043601,-795,0,1759317741,13302.023232179992,424.44425942999806,54115.19327688001 2025-10-01,11:22:23.000,274,11043570,-795,0,1759317742,13302.036704799997,424.4513085600047,54115.26314808 2025-10-01,11:22:24.000,274,11043516,-795,0,1759317743,13302.306157199993,424.34557160999975,54115.2351996 2025-10-01,11:22:25.000,274,11043532,-795,0,1759317744,13302.454356019989,424.22573640000337,54115.01859888 2025-10-01,11:22:26.000,274,11043569,-795,0,1759317745,13302.589082219994,424.2891785700049,54114.95571480001 2025-10-01,11:22:27.000,274,11043569,-795,0,1759317746,13302.467828639994,424.22573640000337,54114.70417848 2025-10-01,11:22:28.000,274,11043564,-795,0,1759317747,13302.339838749998,424.06360641000356,54114.5364876 2025-10-01,11:22:29.000,274,11043583,-795,0,1759317748,13302.171431000002,423.80278859999817,54114.57142320001 2025-10-01,11:22:30.000,274,11043549,-795,0,1759317749,13301.720098229991,423.30934949999937,54114.37578384 2025-10-01,11:22:31.000,274,11043571,-795,0,1759317750,13301.48432738,422.93574561000423,54114.26398992001 2025-10-01,11:22:32.000,274,11043502,-795,0,1759317751,13301.43717320999,422.5198469399984,54113.79585288 2025-10-01,11:22:33.000,274,11043559,-795,0,1759317752,13301.51800892999,422.09689914000046,54113.788865760005 2025-10-01,11:22:34.000,274,11043560,-795,0,1759317753,13301.713361919996,421.70214785999997,54113.67707184 2025-10-01,11:22:35.000,274,11043569,-795,0,1759317754,13301.720098229991,421.5118213500027,54113.572265040006 2025-10-01,11:22:36.000,274,11043493,-795,0,1759317755,13301.72683454,421.4131335300044,54113.39059992 2025-10-01,11:22:37.000,274,11043528,-795,0,1759317756,13301.787461330001,421.39198613999906,54113.25784464001 2025-10-01,11:22:38.000,274,11043598,-795,0,1759317757,13301.908714910001,421.2862491900014,54113.20893480001 2025-10-01,11:22:39.000,274,11043524,-795,0,1759317758,13302.070386350002,421.039529640002,54113.27880600001 2025-10-01,11:22:40.000,274,11043499,-795,0,1759317759,13302.285948269993,421.13116833000095,54113.167012080004 2025-10-01,11:22:41.000,274,11043514,-795,0,1759317760,13302.501510189999,421.2510035400046,54113.04124392001 2025-10-01,11:22:42.000,274,11043560,-795,0,1759317761,13302.521719119999,421.3990352699984,54112.74079776 2025-10-01,11:22:43.000,274,11043582,-795,0,1759317762,13302.548664359994,421.49067396000464,54112.69887504 2025-10-01,11:22:44.000,274,11043557,-795,0,1759317763,13302.73728103999,421.6950987300006,54112.81066896 2025-10-01,11:22:45.000,274,11043573,-795,0,1759317764,13302.932634029996,421.9559165399987,54112.70586216001 2025-10-01,11:22:46.000,274,11043553,-795,0,1759317765,13303.377230489998,422.1250956599979,54112.8595788 2025-10-01,11:22:47.000,274,11043533,-675,0,1759317766,13303.666891819994,422.1532921800026,54112.852591680006 2025-10-01,11:22:48.000,274,11043517,-795,0,1759317767,13303.848772189995,422.28017651999835,54112.77573336001 2025-10-01,11:22:49.000,274,11043522,-795,0,1759317768,13304.16537876,422.5480434600031,54112.59406824 2025-10-01,11:22:50.000,274,11043496,-795,0,1759317769,13304.522403189992,422.57623998000054,54112.517209920006 2025-10-01,11:22:51.000,274,11043553,-795,0,1759317770,13304.711019869988,422.67492779999884,54112.53118416 2025-10-01,11:22:52.000,274,11043560,-795,0,1759317771,13304.663865699993,422.6326330200027,54112.24471224 2025-10-01,11:22:53.000,274,11043573,-795,0,1759317772,13304.785119279994,422.59033823999926,54112.22375088001 2025-10-01,11:22:54.000,274,11043568,-795,0,1759317773,13304.711019869988,422.29427478000434,54112.22375088001 2025-10-01,11:22:55.000,274,11043550,-795,0,1759317774,13304.468512710002,422.0123095800009,54112.04907288 2025-10-01,11:22:56.000,274,11043561,-795,0,1759317775,13304.050861489995,421.56116525999823,54111.66478128 2025-10-01,11:22:57.000,274,11043576,-795,0,1759317776,13303.687100749994,421.1170700700022,54111.46914192 2025-10-01,11:22:58.000,274,11043566,-795,0,1759317777,13303.282922149992,420.8562522600041,54111.056901840006 2025-10-01,11:22:59.000,274,11043483,-795,0,1759317778,13303.101041779992,420.70117140000366,54110.84728824 2025-10-01,11:23:00.000,274,11043559,-795,0,1759317779,13302.87874354999,420.4192062000002,54110.74248144001 2025-10-01,11:23:01.000,274,11043544,-795,0,1759317780,13302.669917939995,419.99625840000226,54110.46299664 2025-10-01,11:23:02.000,274,11043510,-795,0,1759317781,13302.386992919994,419.55921233999834,54109.95293688001 2025-10-01,11:23:03.000,274,11043555,-795,0,1759317782,13302.259003029998,419.3688858300011,54110.16255048001 2025-10-01,11:23:04.000,274,11043473,-795,0,1759317783,13302.272475649988,419.3688858300011,54109.99485960001 2025-10-01,11:23:05.000,274,11043557,-795,0,1759317784,13302.225321479993,419.4957701700041,54109.75729752001 2025-10-01,11:23:06.000,274,11043568,-795,0,1759317785,13302.272475649988,419.7142931999988,54109.428902880005 2025-10-01,11:23:07.000,274,11043550,-795,0,1759317786,13302.360047679998,419.7777353700003,54109.31710896 2025-10-01,11:23:08.000,274,11043561,-795,0,1759317787,13302.58234591,419.93281623000075,54109.24723776 2025-10-01,11:23:09.000,274,11043591,-795,0,1759317788,13302.56213698,419.9680618800048,54109.1214696 2025-10-01,11:23:10.000,274,11043570,-795,0,1759317789,13302.171431000002,419.8129810200044,54108.855959040004 2025-10-01,11:23:11.000,274,11043581,-795,0,1759317790,13302.097331589997,419.60855625000113,54108.7721136 2025-10-01,11:23:12.000,274,11043516,-795,0,1759317791,13301.962605389992,419.4111806100045,54108.541538640005 2025-10-01,11:23:13.000,274,11043572,-795,0,1759317792,13301.996286939997,419.3688858300011,54108.54852576 2025-10-01,11:23:14.000,274,11043549,-795,0,1759317793,13302.157958379998,419.46052452000004,54108.48564168001 2025-10-01,11:23:15.000,274,11043550,-795,0,1759317794,13302.53519173999,419.60855625000113,54108.53455152001 2025-10-01,11:23:16.000,274,11043578,-795,0,1759317795,13302.912425099996,419.5944579900024,54108.56250000001 2025-10-01,11:23:17.000,274,11043531,-795,0,1759317796,13303.215559049997,419.37593496000045,54108.45070608 2025-10-01,11:23:18.000,274,11043553,-795,0,1759317797,13303.370494180002,419.0869206300049,54108.492628800006 2025-10-01,11:23:19.000,274,11043593,-795,0,1759317798,13303.424384659993,419.0587241100002,54108.65333256001 2025-10-01,11:23:20.000,274,11043576,-795,0,1759317799,13303.208822740002,419.2208541,54108.61140984001 2025-10-01,11:23:21.000,274,11043576,-795,0,1759317800,13302.872007239996,419.1715101900045,54108.5974356 2025-10-01,11:23:22.000,274,11043551,-795,0,1759317801,13302.488037569994,419.0728223699989,54108.42974472 2025-10-01,11:23:23.000,274,11043567,-795,0,1759317802,13302.198376239998,418.7908571700027,54108.44371896001 2025-10-01,11:23:24.000,274,11043570,-795,0,1759317803,13301.962605389992,418.4806954500018,54108.52057728 2025-10-01,11:23:25.000,274,11043553,-795,0,1759317804,13301.68641668,418.32561459000135,54108.55551288 2025-10-01,11:23:26.000,274,11043560,-795,0,1759317805,13301.33612855999,418.1846319899996,54108.61140984001 2025-10-01,11:23:27.000,274,11043499,-795,0,1759317806,13301.012785679988,418.07889504000195,54108.5275644 2025-10-01,11:23:28.000,274,11043537,-795,0,1759317807,13300.716388039997,418.0577476500039,54108.436731839996 2025-10-01,11:23:29.000,274,11043489,-795,0,1759317808,13300.32568206,418.1705337300009,54108.471667440004 2025-10-01,11:23:30.000,274,11043519,-795,0,1759317809,13299.840667739998,418.55118675000267,54108.387822 2025-10-01,11:23:31.000,274,11043573,-795,0,1759317810,13299.577951649997,418.9952819399987,54108.4576932 2025-10-01,11:23:32.000,274,11043548,-795,0,1759317811,13299.369126040001,419.50281930000347,54108.38083488 2025-10-01,11:23:33.000,274,11043580,-795,0,1759317812,13299.416280209996,420.20773230000486,54108.471667440004 2025-10-01,11:23:34.000,274,11043574,-795,0,1759317813,13299.584687959992,420.99723485999857,54108.60442272 2025-10-01,11:23:35.000,274,11043564,-795,0,1759317814,13299.820458809998,421.87132697999914,54108.74416512 2025-10-01,11:23:36.000,274,11043568,-795,0,1759317815,13300.130329069994,422.9921386499991,54108.876920400005 2025-10-01,11:23:37.000,274,11043564,-795,0,1759317816,13300.231373719995,424.00016424000205,54108.93980448 2025-10-01,11:23:38.000,274,11043525,-795,0,1759317817,13300.534507669996,425.0786811299986,54109.28217336001 2025-10-01,11:23:39.000,274,11043566,-795,0,1759317818,13301.080148779998,426.1078541099996,54109.65249072 2025-10-01,11:23:40.000,274,11043555,-795,0,1759317819,13301.43717320999,427.0101427500049,54109.77825888 2025-10-01,11:23:41.000,274,11043550,-795,0,1759317820,13301.942396459992,427.6657118400035,54110.11364064 2025-10-01,11:23:42.000,274,11043551,-795,0,1759317821,13302.434147089989,428.046364859998,54110.316267120004 2025-10-01,11:23:43.000,274,11043542,-795,0,1759317822,13302.999997129991,428.3212809300021,54110.770429920005 2025-10-01,11:23:44.000,274,11043586,-795,0,1759317823,13303.673628129989,428.59619699999894,54110.91017232001 2025-10-01,11:23:45.000,274,11043556,-795,0,1759317824,13304.502194259992,429.05439045000094,54111.4272192 2025-10-01,11:23:46.000,274,11043569,-795,0,1759317825,13305.229715739995,429.36455217000184,54111.69272976 2025-10-01,11:23:47.000,274,11043572,-795,0,1759317826,13305.970709839989,429.6394682399987,54111.93029184 2025-10-01,11:23:48.000,274,11043550,-795,0,1759317827,13306.489405709995,429.9989738700024,54112.15387968001 2025-10-01,11:23:49.000,274,11043553,-795,0,1759317828,13306.846430140002,430.2245460300037,54112.37048040001 2025-10-01,11:23:50.000,274,11043604,-795,0,1759317829,13307.035046819998,430.3091355900033,54112.64297808 2025-10-01,11:23:51.000,274,11043570,-795,0,1759317830,13307.068728369988,430.196349509999,54112.82464320001 2025-10-01,11:23:52.000,274,11043470,-795,0,1759317831,13307.082200989993,430.0412686499985,54112.81765608 2025-10-01,11:23:53.000,274,11043519,-795,0,1759317832,13307.264081359994,429.78749996999977,54113.08316664 2025-10-01,11:23:54.000,274,11043593,-795,0,1759317833,13307.230399809989,429.61127172000124,54113.15303784 2025-10-01,11:23:55.000,274,11043533,-795,0,1759317834,13306.981156339993,429.68881215000147,54113.32072872 2025-10-01,11:23:56.000,274,11043530,-795,0,1759317835,13306.927265860002,429.64651736999804,54113.48143248 2025-10-01,11:23:57.000,274,11043594,-795,0,1759317836,13306.785803350002,429.64651736999804,54113.46745824 2025-10-01,11:23:58.000,274,11043558,-795,0,1759317837,13306.792539659997,429.6324191099993,54113.551303680004 2025-10-01,11:23:59.000,274,11043553,-795,0,1759317838,13306.812748589997,429.6394682399987,54113.670084720005 2025-10-01,11:24:00.000,274,11043538,-795,0,1759317839,13306.927265860002,429.6676647600034,54113.84476272 2025-10-01,11:24:01.000,274,11043581,-795,0,1759317840,13307.136091469998,429.93553170000087,54113.83078848001 2025-10-01,11:24:02.000,274,11043547,-795,0,1759317841,13307.264081359994,430.28093906999857,54113.72598168 2025-10-01,11:24:03.000,274,11043570,-795,0,1759317842,13307.365126009994,430.66159209000034,54113.956556640005 2025-10-01,11:24:04.000,274,11043565,-795,0,1759317843,13307.445961729994,430.9576555500025,54114.04040208 2025-10-01,11:24:05.000,274,11043577,-795,0,1759317844,13307.297762909999,431.21847336000064,54113.9425824 2025-10-01,11:24:06.000,274,11043566,-795,0,1759317845,13307.43922542,431.26781727000343,54114.37578384 2025-10-01,11:24:07.000,274,11043536,-795,0,1759317846,13307.466170659995,431.2748664000028,54114.59937168001 2025-10-01,11:24:08.000,274,11043551,-795,0,1759317847,13307.776040919991,431.3947016099992,54114.7111656 2025-10-01,11:24:09.000,274,11043551,-795,0,1759317848,13307.991602839997,431.51453682000283,54114.508539120005 2025-10-01,11:24:10.000,274,11043581,-795,0,1759317849,13308.503562399994,431.42994726000325,54114.82295952 2025-10-01,11:24:11.000,274,11043548,-795,0,1759317850,13308.806696349995,431.4087998699979,54114.77404968 2025-10-01,11:24:12.000,274,11043565,-795,0,1759317851,13309.278238049992,431.683715940002,54114.9207792 2025-10-01,11:24:13.000,274,11043574,-795,0,1759317852,13309.648735099989,432.0925654800012,54114.99763752 2025-10-01,11:24:14.000,274,11043555,-795,0,1759317853,13310.13374941999,432.5719063200013,54115.15135416001 2025-10-01,11:24:15.000,274,11043551,-795,0,1759317854,13310.564873260002,433.12173846000223,54115.20026400001 2025-10-01,11:24:16.000,274,11043519,-795,0,1759317855,13310.962315549994,433.8055040699983,54115.2351996 2025-10-01,11:24:17.000,274,11043533,-795,0,1759317856,13311.063360199994,434.72894010000164,54115.13737992 2025-10-01,11:24:18.000,274,11043496,-795,0,1759317857,13310.942106619994,435.4761478799992,54115.27013520001 2025-10-01,11:24:19.000,274,11043551,-795,0,1759317858,13310.780435179993,436.00483263000206,54115.33301928 2025-10-01,11:24:20.000,274,11043588,-795,0,1759317859,13310.551400639997,436.51941911999893,54115.465774560005 2025-10-01,11:24:21.000,274,11043608,-795,0,1759317860,13310.504246470002,437.28777429000183,54115.4448132 2025-10-01,11:24:22.000,274,11043577,-795,0,1759317861,13310.504246470002,438.00678555000195,54115.514684400005 2025-10-01,11:24:23.000,274,11043526,-795,0,1759317862,13310.719808389993,438.4931755200014,54115.70333664001 2025-10-01,11:24:24.000,274,11043501,-795,0,1759317863,13311.04988757999,439.15579373999935,54116.05967976001 2025-10-01,11:24:25.000,274,11043504,-795,0,1759317864,13311.454066179991,439.77611718000117,54116.22038352 2025-10-01,11:24:26.000,274,11043604,-795,0,1759317865,13312.006443599988,440.41758801000105,54116.471919840005 2025-10-01,11:24:27.000,274,11043532,-795,0,1759317866,13312.53861209,441.2493853499982,54116.54877816 2025-10-01,11:24:28.000,274,11043526,-795,0,1759317867,13313.340232979994,442.0670844300039,54116.79332736 2025-10-01,11:24:29.000,274,11043541,-795,0,1759317868,13314.411306269998,442.86363612000423,54117.26845152 2025-10-01,11:24:30.000,274,11043517,-795,0,1759317869,13315.509324799998,443.74477737000416,54117.7505628 2025-10-01,11:24:31.000,274,11043556,-795,0,1759317870,13316.418726650001,444.809196000002,54118.02306048001 2025-10-01,11:24:32.000,274,11043558,-795,0,1759317871,13317.27423802,445.6127968200017,54118.267609680006 2025-10-01,11:24:33.000,274,11043511,-795,0,1759317872,13318.271211899999,446.4586924200048,54118.749720960004 2025-10-01,11:24:34.000,274,11043495,-795,0,1759317873,13319.200822680003,447.07901585999934,54119.16196104 2025-10-01,11:24:35.000,274,11043555,-795,0,1759317874,13320.292104899992,447.6077006100022,54119.56022688001 2025-10-01,11:24:36.000,274,11043575,-795,0,1759317875,13321.100462099996,448.1363853599978,54119.93054424 2025-10-01,11:24:37.000,274,11043552,-795,0,1759317876,13321.639366900003,448.559333160003,54120.112209360006 2025-10-01,11:24:38.000,274,11043513,-795,0,1759317877,13322.33320683,448.7073648900041,54120.45457824 2025-10-01,11:24:39.000,274,11043533,-795,0,1759317878,13323.296499159995,448.6580209800013,54120.74105016 2025-10-01,11:24:40.000,274,11043517,-795,0,1759317879,13324.354099829994,448.4606453400047,54121.048483440005 2025-10-01,11:24:41.000,274,11043532,-795,0,1759317880,13325.351073709993,448.228024050004,54121.41181368 2025-10-01,11:24:42.000,274,11043548,-795,0,1759317881,13325.876505889995,448.04474666999886,54121.49565912001 2025-10-01,11:24:43.000,274,11043637,-795,0,1759317882,13326.334574970002,447.99540276000334,54121.82405376 2025-10-01,11:24:44.000,274,11043528,-795,0,1759317883,13326.550136889993,447.8544201600016,54122.09655144001 2025-10-01,11:24:45.000,274,11043607,-795,0,1759317884,13326.718544639989,447.61474974000157,54122.33411352001 2025-10-01,11:24:46.000,274,11043558,-795,0,1759317885,13326.812852979994,447.38917758000025,54122.44590744 2025-10-01,11:24:47.000,274,11043610,-795,0,1759317886,13326.738753569989,447.3609810600028,54122.47385592 2025-10-01,11:24:48.000,274,11043560,-795,0,1759317887,13326.570345819993,447.4103249699983,54122.655521040004 2025-10-01,11:24:49.000,274,11043514,-795,0,1759317888,13326.078595189996,447.47376713999984,54122.54372712 2025-10-01,11:24:50.000,274,11043557,-795,0,1759317889,13325.566635629999,447.31163715,54122.54372712 2025-10-01,11:24:51.000,274,11043549,-795,0,1759317890,13324.933422490001,447.07196673,54122.35507488 2025-10-01,11:24:52.000,274,11043554,-795,0,1759317891,13324.42146292999,446.73360849000164,54122.292190800006 2025-10-01,11:24:53.000,274,11043579,-795,0,1759317892,13324.104856359998,446.3670537299986,54122.26424232001 2025-10-01,11:24:54.000,274,11043550,-795,0,1759317893,13323.902767059997,445.9723024499981,54122.271229440004 2025-10-01,11:24:55.000,274,11043568,-795,0,1759317894,13323.5928968,445.7890250700002,54122.21533248001 2025-10-01,11:24:56.000,274,11043482,-795,0,1759317895,13323.498588459996,445.6903372500019,54122.13148704 2025-10-01,11:24:57.000,274,11043529,-795,0,1759317896,13323.22913606,445.58460030000424,54121.79610528 2025-10-01,11:24:58.000,274,11043512,-795,0,1759317897,13323.033783069994,445.33788075000484,54121.789118160006 2025-10-01,11:24:59.000,274,11043567,-795,0,1759317898,13322.872111629993,445.2321437999999,54121.789118160006 2025-10-01,11:25:00.000,274,11043586,-795,0,1759317899,13322.420778859996,444.9642768600024,54121.72623408 2025-10-01,11:25:01.000,274,11043541,-795,0,1759317900,13321.976182399994,444.76690121999854,54121.551556080005 2025-10-01,11:25:02.000,274,11043552,-795,0,1759317901,13321.565267489997,444.45673949999764,54121.32098112 2025-10-01,11:25:03.000,274,11043595,-795,0,1759317902,13321.396859740002,444.18887256000016,54121.40482656001 2025-10-01,11:25:04.000,274,11043544,-795,0,1759317903,13321.484431769997,443.9492021400001,54121.46072352 2025-10-01,11:25:05.000,274,11043583,-795,0,1759317904,13321.444013909997,443.59674564000306,54121.334955360006 2025-10-01,11:25:06.000,274,11043605,-795,0,1759317905,13321.470959149992,443.3288786999983,54121.25110992 2025-10-01,11:25:07.000,274,11043550,-795,0,1759317906,13321.295815090001,443.117404800003,54121.04149632001 2025-10-01,11:25:08.000,274,11043539,-795,0,1759317907,13320.878163869995,442.9693730700019,54120.880792560005 2025-10-01,11:25:09.000,274,11043561,-795,0,1759317908,13320.487457889998,443.10330654000427,54120.90874104 2025-10-01,11:25:10.000,274,11043543,-795,0,1759317909,13320.022652499996,443.2160926200013,54120.76899864 2025-10-01,11:25:11.000,274,11043535,-795,0,1759317910,13319.719518549995,443.2936330500015,54120.5803464 2025-10-01,11:25:12.000,274,11043502,-795,0,1759317911,13319.638682829995,443.23724000999937,54120.01438968001 2025-10-01,11:25:13.000,274,11043543,-795,0,1759317912,13319.76667271999,443.18789610000385,54120.210029040005 2025-10-01,11:25:14.000,274,11043570,-795,0,1759317913,13319.82729950999,443.1315030600017,54120.20304192001 2025-10-01,11:25:15.000,274,11043572,-795,0,1759317914,13319.881189989996,442.96232394000253,54120.14714496 2025-10-01,11:25:16.000,274,11043576,-795,0,1759317915,13319.901398919996,442.7438009100006,54120.00041544 2025-10-01,11:25:17.000,274,11043538,-795,0,1759317916,13320.076542980001,442.7367517800012,54119.79778896001 2025-10-01,11:25:18.000,274,11043521,-795,0,1759317917,13320.595238849994,442.68035873999906,54119.81875032001 2025-10-01,11:25:19.000,274,11043567,-795,0,1759317918,13321.241924609996,442.6239657000042,54119.90958288 2025-10-01,11:25:20.000,274,11043510,-795,0,1759317919,13321.780829409989,442.5887200500001,54119.81875032001 2025-10-01,11:25:21.000,274,11043523,-795,0,1759317920,13322.23216218,442.7438009100006,54119.706956400005 2025-10-01,11:25:22.000,274,11043550,-795,0,1759317921,13322.690231259992,442.8424887299989,54119.490355680005 2025-10-01,11:25:23.000,274,11043555,-795,0,1759317922,13323.047255689999,442.79314482000336,54119.441445840006 2025-10-01,11:25:24.000,274,11043566,-795,0,1759317923,13323.397543809995,442.71560439000314,54119.47638144 2025-10-01,11:25:25.000,274,11043586,-795,0,1759317924,13323.687205139991,442.898881770001,54119.62311096 2025-10-01,11:25:26.000,274,11043554,-795,0,1759317925,13323.963393849997,443.07511001999956,54119.61612384 2025-10-01,11:25:27.000,274,11043552,-795,0,1759317926,13324.165483149998,443.2160926200013,54119.59516248 2025-10-01,11:25:28.000,274,11043504,-795,0,1759317927,13324.515771269995,443.51920521000284,54119.57420112 2025-10-01,11:25:29.000,274,11043553,-795,0,1759317928,13325.027730829992,444.132479519998,54119.609136720006 2025-10-01,11:25:30.000,274,11043569,-795,0,1759317929,13325.411700499993,444.7387047000011,54119.57420112 2025-10-01,11:25:31.000,274,11043541,-795,0,1759317930,13325.62052610999,445.10525946000416,54119.658046560005 2025-10-01,11:25:32.000,274,11043522,-675,0,1759317931,13325.586844559999,445.2180455400012,54119.52529128 2025-10-01,11:25:33.000,274,11043549,-795,0,1759317932,13325.66768028,445.20394728000247,54119.64407232 2025-10-01,11:25:34.000,274,11043577,-795,0,1759317933,13325.88997851,445.1546033699997,54119.66503368 2025-10-01,11:25:35.000,274,11043608,-795,0,1759317934,13326.145958289992,445.3660772700023,54119.73490488 2025-10-01,11:25:36.000,274,11043544,-795,0,1759317935,13326.307629729992,445.52115813000273,54119.62311096 2025-10-01,11:25:37.000,274,11043564,-795,0,1759317936,13326.617499989989,445.6762389900032,54119.50432992 2025-10-01,11:25:38.000,274,11043521,-795,0,1759317937,13326.98126072999,445.83131985000364,54119.567214 2025-10-01,11:25:39.000,274,11043598,-795,0,1759317938,13327.398911949997,445.9018111500045,54119.61612384 2025-10-01,11:25:40.000,274,11043561,-795,0,1759317939,13327.863717339998,445.8242707200043,54119.68599504 2025-10-01,11:25:41.000,274,11043543,-795,0,1759317940,13328.06580664,445.5775511700049,54119.6720208 2025-10-01,11:25:42.000,274,11043590,-795,0,1759317941,13328.22747808,445.27443858000333,54119.46939432 2025-10-01,11:25:43.000,274,11043554,-795,0,1759317942,13328.591238820001,445.0559155500014,54119.66503368 2025-10-01,11:25:44.000,274,11043552,-795,0,1759317943,13328.880900149998,444.79509774000326,54119.66503368 2025-10-01,11:25:45.000,274,11043561,-795,0,1759317944,13328.874163840002,444.58362384000066,54119.51830416 2025-10-01,11:25:46.000,274,11043598,-795,0,1759317945,13328.954999559988,444.40034646000277,54119.385548879996 2025-10-01,11:25:47.000,274,11043538,-795,0,1759317946,13328.954999559988,444.0337916999997,54119.106064080006 2025-10-01,11:25:48.000,274,11043560,-795,0,1759317947,13329.042571589998,443.59674564000306,54119.04318 2025-10-01,11:25:49.000,274,11043548,-795,0,1759317948,13328.739437639997,443.1949452300032,54118.93138608001 2025-10-01,11:25:50.000,274,11043552,-795,0,1759317949,13328.173587599995,442.64511309000227,54118.76369520001 2025-10-01,11:25:51.000,274,11043506,-715,0,1759317950,13327.398911949997,442.06003530000453,54118.50517176001 2025-10-01,11:25:52.000,274,11043549,-795,0,1759317951,13326.604027369998,441.4608592500008,54117.95318928001 2025-10-01,11:25:53.000,274,11043557,-795,0,1759317952,13325.86303326999,440.8898797200018,54117.88331808001 2025-10-01,11:25:54.000,274,11043588,-715,0,1759317953,13325.081621309997,440.46693192000384,54117.60383328 2025-10-01,11:25:55.000,274,11043524,-795,0,1759317954,13324.50229864999,440.1144754199995,54117.408193920004 2025-10-01,11:25:56.000,274,11043583,-795,0,1759317955,13324.104856359998,439.86070674000075,54117.21255456001 2025-10-01,11:25:57.000,274,11043582,-795,0,1759317956,13323.619842039996,439.66333110000414,54117.00294096 2025-10-01,11:25:58.000,274,11043577,-795,0,1759317957,13322.851902699993,439.50120111000433,54116.50685544 2025-10-01,11:25:59.000,274,11043575,-795,0,1759317958,13322.37362469,439.3954641599994,54116.32519032001 2025-10-01,11:26:00.000,274,11043468,-795,0,1759317959,13321.96944609,439.2967763400011,54116.1435252 2025-10-01,11:26:01.000,274,11043527,-795,0,1759317960,13321.646103209998,439.3108745999998,54115.87102752001 2025-10-01,11:26:02.000,274,11043563,-795,0,1759317961,13321.289078779992,439.3390711200045,54115.49372304 2025-10-01,11:26:03.000,274,11043555,-795,0,1759317962,13321.188034129991,439.31792372999917,54115.36795488001 2025-10-01,11:26:04.000,274,11043537,-795,0,1759317963,13321.100462099996,439.3602185100026,54115.26314808 2025-10-01,11:26:05.000,274,11043561,-795,0,1759317964,13321.167825199991,439.46595546000026,54115.228212480004 2025-10-01,11:26:06.000,274,11043571,-795,0,1759317965,13321.423804979997,439.5857906700039,54115.15135416001 2025-10-01,11:26:07.000,274,11043538,-795,0,1759317966,13321.585476419998,439.71267500999966,54115.02558600001 2025-10-01,11:26:08.000,274,11043479,-795,0,1759317967,13321.854928819994,439.7056258800003,54114.99763752 2025-10-01,11:26:09.000,274,11043511,-795,0,1759317968,13322.10417228999,439.606938060002,54114.98366328001 2025-10-01,11:26:10.000,274,11043559,-795,0,1759317969,13322.299525279996,439.50120111000433,54114.99763752 2025-10-01,11:26:11.000,274,11043565,-795,0,1759317970,13322.683494949997,439.4448080700022,54114.913792080006 2025-10-01,11:26:12.000,274,11043564,-795,0,1759317971,13323.060728309989,439.35316938000324,54114.795011040005 2025-10-01,11:26:13.000,274,11043513,-795,0,1759317972,13323.41101643,439.35316938000324,54114.65526864 2025-10-01,11:26:14.000,274,11043574,-795,0,1759317973,13323.626578349991,439.480053719999,54114.93475344001 2025-10-01,11:26:15.000,274,11043526,-795,0,1759317974,13323.821931339997,439.5575941499992,54115.0954572 2025-10-01,11:26:16.000,274,11043533,-795,0,1759317975,13323.956657540002,439.62808545000007,54115.07449584001 2025-10-01,11:26:17.000,274,11043569,-795,0,1759317976,13323.976866470002,439.6915276200016,54114.87186936 2025-10-01,11:26:18.000,274,11043533,-795,0,1759317977,13323.983602779997,439.7056258800003,54114.913792080006 2025-10-01,11:26:19.000,274,11043560,-795,0,1759317978,13323.983602779997,439.82546109000396,54114.9906504 2025-10-01,11:26:20.000,274,11043539,-795,0,1759317979,13323.963393849997,439.7690680500018,54115.03257312001 2025-10-01,11:26:21.000,274,11043567,-795,0,1759317980,13324.071174809993,439.7267732699984,54114.90680496001 2025-10-01,11:26:22.000,274,11043546,-795,0,1759317981,13324.313681969994,439.66333110000414,54114.82295952 2025-10-01,11:26:23.000,274,11043548,-795,0,1759317982,13324.72459687999,439.8818541299988,54114.87186936 2025-10-01,11:26:24.000,274,11043493,-795,0,1759317983,13324.994049280001,440.2766054099993,54115.060521600004 2025-10-01,11:26:25.000,274,11043504,-795,0,1759317984,13325.041203449997,440.5303740899981,54114.96968904 2025-10-01,11:26:26.000,274,11043558,-795,0,1759317985,13325.175929650002,440.5938162599996,54114.87885648 2025-10-01,11:26:27.000,274,11043550,-795,0,1759317986,13325.53969038999,440.7207006000026,54114.83693376001 2025-10-01,11:26:28.000,274,11043572,-795,0,1759317987,13326.186376149992,440.82643755000026,54114.96968904 2025-10-01,11:26:29.000,274,11043507,-795,0,1759317988,13326.812852979994,441.03791145000287,54115.04654736 2025-10-01,11:26:30.000,274,11043565,-795,0,1759317989,13327.136195859995,441.27053274000355,54115.14436704 2025-10-01,11:26:31.000,274,11043565,-795,0,1759317990,13327.16987741,441.35512230000313,54115.01859888 2025-10-01,11:26:32.000,274,11043521,-795,0,1759317991,13327.311339920001,441.40446620999865,54114.78802392001 2025-10-01,11:26:33.000,274,11043554,-795,0,1759317992,13327.634682800002,441.3269257799984,54114.913792080006 2025-10-01,11:26:34.000,274,11043518,-795,0,1759317993,13327.796354239988,441.14364840000053,54114.86488224001 2025-10-01,11:26:35.000,274,11043596,-795,0,1759317994,13327.991707229994,440.97446928000136,54114.627320160005 2025-10-01,11:26:36.000,274,11043570,-795,0,1759317995,13328.3083138,440.86168320000434,54114.80898528 2025-10-01,11:26:37.000,274,11043543,-795,0,1759317996,13328.422831069991,440.81233929000155,54114.746101200006 2025-10-01,11:26:38.000,274,11043576,-795,0,1759317997,13328.40262213999,440.71365147000324,54114.66225576 2025-10-01,11:26:39.000,274,11043525,-795,0,1759317998,13328.436303689996,440.5867671300002,54114.578410320006 2025-10-01,11:26:40.000,274,11043468,-795,0,1759317999,13328.483457859991,440.36824409999826,54114.41770656 2025-10-01,11:26:41.000,274,11043496,-795,0,1759318000,13328.719228709997,440.1285736799982,54114.389758080004 2025-10-01,11:26:42.000,274,11043567,-795,0,1759318001,13328.901109079998,439.9946402100031,54114.13123464 2025-10-01,11:26:43.000,274,11043542,-795,0,1759318002,13329.035835279989,439.7902154399999,54114.0823248 2025-10-01,11:26:44.000,274,11043572,-795,0,1759318003,13329.291815059994,439.67742936000286,54114.054376320004 2025-10-01,11:26:45.000,274,11043573,-795,0,1759318004,13329.58147638999,439.55054501999984,54114.06136344 2025-10-01,11:26:46.000,274,11043541,-795,0,1759318005,13329.58147638999,439.4236606800041,54114.06136344 2025-10-01,11:26:47.000,274,11043606,-795,0,1759318006,13329.635366869996,439.2474324299983,54113.93559528 2025-10-01,11:26:48.000,274,11043503,-795,0,1759318007,13329.763356759991,438.99366374999954,54113.78187864001 2025-10-01,11:26:49.000,274,11043488,-795,0,1759318008,13329.770093070001,438.68350202999864,54113.77489152 2025-10-01,11:26:50.000,274,11043547,-795,0,1759318009,13329.857665099997,438.3310455300016,54113.80982712001 2025-10-01,11:26:51.000,274,11043510,-795,0,1759318010,13330.113644880003,438.4297333499999,54113.72598168 2025-10-01,11:26:52.000,274,11043550,-795,0,1759318011,13330.241634769998,438.47907726000267,54113.53034232 2025-10-01,11:26:53.000,274,11043528,-795,0,1759318012,13330.51782347999,438.41563509000116,54113.68405896001 2025-10-01,11:26:54.000,274,11043524,-795,0,1759318013,13330.571713959995,438.45088073999796,54113.60021352 2025-10-01,11:26:55.000,274,11043548,-795,0,1759318014,13330.51782347999,438.54956856000354,54113.71200744001 2025-10-01,11:26:56.000,274,11043530,-795,0,1759318015,13330.612131819995,438.68350202999864,54113.71200744001 2025-10-01,11:26:57.000,274,11043544,-795,0,1759318016,13330.60539551,438.76104245999886,54113.61418776001 2025-10-01,11:26:58.000,274,11043527,-795,0,1759318017,13330.74012170999,438.90907418999996,54113.42553552001 2025-10-01,11:26:59.000,274,11043593,-795,0,1759318018,13331.056728279997,439.1769411300047,54113.43252264 2025-10-01,11:27:00.000,274,11043582,-795,0,1759318019,13331.386807469993,439.30382547000045,54113.4884196 2025-10-01,11:27:01.000,274,11043578,-795,0,1759318020,13331.595633079989,439.2967763400011,54113.65611048 2025-10-01,11:27:02.000,274,11043544,-795,0,1759318021,13331.86508548,439.24038329999894,54113.37662568001 2025-10-01,11:27:03.000,274,11043578,-795,0,1759318022,13332.262527769992,439.18399026000407,54113.551303680004 2025-10-01,11:27:04.000,274,11043515,-795,0,1759318023,13332.585870649993,439.2262850400002,54113.60021352 2025-10-01,11:27:05.000,274,11043504,-795,0,1759318024,13332.801432569999,439.30382547000045,54113.49540672001 2025-10-01,11:27:06.000,274,11043581,-795,0,1759318025,13332.95636769999,439.2615306900043,54113.49540672001 2025-10-01,11:27:07.000,274,11043558,-795,0,1759318026,13332.909213529994,439.31792372999917,54113.27880600001 2025-10-01,11:27:08.000,274,11043571,-795,0,1759318027,13332.949631389994,439.40251328999875,54113.29278024 2025-10-01,11:27:09.000,274,11043545,-795,0,1759318028,13332.93615876999,439.4941519799977,54113.34169008 2025-10-01,11:27:10.000,274,11043591,-795,0,1759318029,13333.03720341999,439.41661155000475,54113.42553552001 2025-10-01,11:27:11.000,274,11043556,-795,0,1759318030,13333.06414866,439.3813659000007,54113.34867720001 2025-10-01,11:27:12.000,274,11043508,-795,0,1759318031,13332.754278399989,439.2615306900043,54113.048231040004 2025-10-01,11:27:13.000,274,11043530,-795,0,1759318032,13332.606079579993,439.1275972200019,54113.08316664 2025-10-01,11:27:14.000,274,11043549,-795,0,1759318033,13332.464617069993,439.035958530003,54112.880540160004 2025-10-01,11:27:15.000,274,11043562,-795,0,1759318034,13332.518507549998,439.1134989600032,54113.02726968 2025-10-01,11:27:16.000,274,11043536,-795,0,1759318035,13332.558925409998,438.9866146200002,54113.2438704 2025-10-01,11:27:17.000,274,11043517,-795,0,1759318036,13332.457880759997,438.8385828899991,54113.18098632001 2025-10-01,11:27:18.000,274,11043525,-795,0,1759318037,13332.599343269998,438.81038637000165,54113.22290904 2025-10-01,11:27:19.000,274,11043556,-795,0,1759318038,13332.85532304999,438.68350202999864,54113.36265144 2025-10-01,11:27:20.000,274,11043598,-795,0,1759318039,13333.05741234999,438.6059615999984,54113.36265144 2025-10-01,11:27:21.000,274,11043529,-795,0,1759318040,13333.252765339996,438.6200598600044,54113.355664320006 2025-10-01,11:27:22.000,274,11043565,-795,0,1759318041,13333.320128439991,438.56366682000225,54113.167012080004 2025-10-01,11:27:23.000,274,11043566,-795,0,1759318042,13333.562635599992,438.4720281300033,54113.3137416 2025-10-01,11:27:24.000,274,11043538,-795,0,1759318043,13333.704098109993,438.3944877000031,54113.41156128 2025-10-01,11:27:25.000,274,11043575,-795,0,1759318044,13334.000495749999,438.31694727000286,54113.53732944 2025-10-01,11:27:26.000,274,11043566,-795,0,1759318045,13334.42488328,438.1830138000005,54113.57925216 2025-10-01,11:27:27.000,274,11043561,-795,0,1759318046,13334.640445199992,438.1407190200043,54113.53732944 2025-10-01,11:27:28.000,274,11043526,-795,0,1759318047,13334.721280919992,438.10547337000025,54113.48143248 2025-10-01,11:27:29.000,274,11043544,-795,0,1759318048,13334.909897600002,438.1336698899977,54113.56527792001 2025-10-01,11:27:30.000,274,11043540,-795,0,1759318049,13335.172613689989,438.2253085800039,54113.56527792001 2025-10-01,11:27:31.000,274,11043542,-795,0,1759318050,13335.31407619999,438.4579298700046,54113.54431656001 2025-10-01,11:27:32.000,274,11043534,-795,0,1759318051,13335.192822619989,438.61301072999777,54113.27880600001 2025-10-01,11:27:33.000,274,11043528,-795,0,1759318052,13335.152404759989,438.704649420004,54113.43950976 2025-10-01,11:27:34.000,274,11043514,-795,0,1759318053,13335.179349999999,438.69760029000463,54113.572265040006 2025-10-01,11:27:35.000,274,11043561,-795,0,1759318054,13335.138932139998,438.6412072500025,54113.551303680004 2025-10-01,11:27:36.000,274,11043542,-795,0,1759318055,13335.145668449994,438.45088073999796,54113.53034232 2025-10-01,11:27:37.000,274,11043544,-795,0,1759318056,13335.024414869993,438.26760336000007,54113.34867720001 2025-10-01,11:27:38.000,274,11043520,-795,0,1759318057,13335.085041659993,438.1336698899977,54113.25784464001 2025-10-01,11:27:39.000,274,11043541,-795,0,1759318058,13335.213031549989,438.0772768500028,54113.36265144 2025-10-01,11:27:40.000,274,11043599,-795,0,1759318059,13335.091777969988,437.9856381600039,54113.20194768 2025-10-01,11:27:41.000,274,11043558,-795,0,1759318060,13335.017678559998,437.8305573000034,54113.50938096 2025-10-01,11:27:42.000,274,11043525,-795,0,1759318061,13334.936842839998,437.569739489998,54113.22989616001 2025-10-01,11:27:43.000,274,11043570,-795,0,1759318062,13334.963788079993,437.4217077600042,54113.25085752 2025-10-01,11:27:44.000,274,11043529,-795,0,1759318063,13334.950315460002,437.2313812499997,54113.32771584001 2025-10-01,11:27:45.000,274,11043553,-795,0,1759318064,13334.775171399997,437.10449691000395,54113.22290904 2025-10-01,11:27:46.000,274,11043558,-795,0,1759318065,13334.707808300001,436.9212195299988,54113.1739992 2025-10-01,11:27:47.000,274,11043568,-795,0,1759318066,13334.42488328,436.7872860600037,54113.09015376001 2025-10-01,11:27:48.000,274,11043561,-795,0,1759318067,13334.29689338999,436.6110578099979,54112.999321200004 2025-10-01,11:27:49.000,274,11043522,-795,0,1759318068,13334.189112429995,436.5053208600002,54113.104128 2025-10-01,11:27:50.000,274,11043576,-795,0,1759318069,13334.15543087999,436.38548565000383,54113.069192400006 2025-10-01,11:27:51.000,274,11043586,-795,0,1759318070,13334.03417729999,436.46302608000406,54113.01329544001 2025-10-01,11:27:52.000,274,11043514,-795,0,1759318071,13333.865769549993,436.3290926100017,54112.70586216001 2025-10-01,11:27:53.000,274,11043526,-795,0,1759318072,13333.818615379998,436.35023999999976,54112.733810640006 2025-10-01,11:27:54.000,274,11043554,-795,0,1759318073,13333.757988589998,436.21630653000466,54112.77573336001 2025-10-01,11:27:55.000,274,11043544,-795,0,1759318074,13333.596317149997,436.18811000999995,54112.82464320001 2025-10-01,11:27:56.000,274,11043546,-795,0,1759318075,13333.481799879992,436.1810608800006,54112.81066896 2025-10-01,11:27:57.000,274,11043540,-795,0,1759318076,13333.367282610001,436.27269956999953,54112.684900800006 2025-10-01,11:27:58.000,274,11043524,-795,0,1759318077,13333.25950164999,436.12466783999844,54112.6499652 2025-10-01,11:27:59.000,274,11043555,-795,0,1759318078,13333.19887485999,435.95548871999927,54112.74778488 2025-10-01,11:28:00.000,274,11043521,-795,0,1759318079,13333.17866592999,435.8638500300003,54112.67791368001 2025-10-01,11:28:01.000,274,11043535,-795,0,1759318080,13333.15845699999,435.69467091000115,54112.615029600005 2025-10-01,11:28:02.000,274,11043554,-795,0,1759318081,13332.99678555999,435.6171304800009,54112.46131296 2025-10-01,11:28:03.000,274,11043517,-795,0,1759318082,13332.969840319995,435.4761478799992,54112.51022280001 2025-10-01,11:28:04.000,274,11043535,-795,0,1759318083,13332.90247722,435.3281161499981,54112.517209920006 2025-10-01,11:28:05.000,274,11043536,-795,0,1759318084,13332.90247722,435.3563126700028,54112.75477200001 2025-10-01,11:28:06.000,274,11043542,-795,0,1759318085,13332.767751019994,435.2435265899985,54112.580094 2025-10-01,11:28:07.000,274,11043544,-795,0,1759318086,13332.734069469989,435.22237920000043,54112.79669472 2025-10-01,11:28:08.000,274,11043523,-795,0,1759318087,13332.525243859993,435.0461509500019,54112.63599096001 2025-10-01,11:28:09.000,274,11043610,-795,0,1759318088,13332.215373599996,434.9192666099989,54112.63599096001 2025-10-01,11:28:10.000,274,11043518,-795,0,1759318089,13332.04696585,434.82762791999994,54112.72682352001 2025-10-01,11:28:11.000,274,11043553,-795,0,1759318090,13331.88529441,434.8205787900006,54112.83861744 2025-10-01,11:28:12.000,274,11043557,-795,0,1759318091,13331.710150349994,434.7994314000025,54112.77573336001 2025-10-01,11:28:13.000,274,11043557,-795,0,1759318092,13331.561951529999,434.7500874899997,54112.852591680006 2025-10-01,11:28:14.000,274,11043543,-795,0,1759318093,13331.373334849988,434.67959618999885,54112.97835984 2025-10-01,11:28:15.000,274,11043558,-795,0,1759318094,13330.90852946,434.5879574999999,54112.86656592 2025-10-01,11:28:16.000,274,11043528,-795,0,1759318095,13330.48414193,434.80648053000186,54112.880540160004 2025-10-01,11:28:17.000,274,11043580,-795,0,1759318096,13330.275316319989,435.08844572999806,54112.92945 2025-10-01,11:28:18.000,274,11043466,-795,0,1759318097,13330.241634769998,435.46909874999983,54113.00630832 2025-10-01,11:28:19.000,274,11043520,-795,0,1759318098,13330.322470489999,436.00483263000206,54113.20194768 2025-10-01,11:28:20.000,274,11043551,-795,0,1759318099,13330.612131819995,436.5405665100043,54113.32771584001 2025-10-01,11:28:21.000,274,11043564,-795,0,1759318100,13330.90852946,436.94236692000413,54113.43252264 2025-10-01,11:28:22.000,274,11043539,-795,0,1759318101,13331.299235439998,437.3089216799999,54113.53034232 2025-10-01,11:28:23.000,274,11043571,-795,0,1759318102,13331.67646879999,437.59793601000274,54113.86572408 2025-10-01,11:28:24.000,274,11043511,-795,0,1759318103,13332.060438469991,437.7248203499985,54114.16617024001 2025-10-01,11:28:25.000,274,11043555,-795,0,1759318104,13332.350099800002,437.7671151300019,54114.43168080001 2025-10-01,11:28:26.000,274,11043551,-795,0,1759318105,13332.572398029988,437.7248203499985,54114.58539744 2025-10-01,11:28:27.000,274,11043553,-795,0,1759318106,13332.626288509993,437.5556412299993,54114.63430728 2025-10-01,11:28:28.000,274,11043592,-795,0,1759318107,13332.713860539989,437.4217077600042,54114.68321712 2025-10-01,11:28:29.000,274,11043578,-795,0,1759318108,13332.787959949994,437.21728299000097,54114.93475344001 2025-10-01,11:28:30.000,274,11043588,-795,0,1759318109,13332.781223639999,437.04105474000244,54115.01859888 2025-10-01,11:28:31.000,274,11043572,-795,0,1759318110,13332.511771240002,436.75908953999897,54115.02558600001 2025-10-01,11:28:32.000,274,11043496,-795,0,1759318111,13332.262527769992,436.4418786899987,54114.80898528 2025-10-01,11:28:33.000,274,11043545,-795,0,1759318112,13332.080647399991,436.1599134900025,54114.87885648 2025-10-01,11:28:34.000,274,11043464,-795,0,1759318113,13331.89876702999,435.7863096000001,54114.850908 2025-10-01,11:28:35.000,274,11043551,-795,0,1759318114,13331.72362297,435.4056565799983,54114.86488224001 2025-10-01,11:28:36.000,274,11043574,-795,0,1759318115,13331.380071159998,434.90516835000017,54114.7810368 2025-10-01,11:28:37.000,274,11043567,-795,0,1759318116,13330.88832053,434.55976098000247,54114.627320160005 2025-10-01,11:28:38.000,274,11043549,-795,0,1759318117,13330.214689529988,434.3059923000037,54114.508539120005 2025-10-01,11:28:39.000,274,11043528,-795,0,1759318118,13329.642103179991,434.0592727500043,54114.6412944 2025-10-01,11:28:40.000,274,11043477,-795,0,1759318119,13328.975208489988,433.8689462399998,54114.51552624 2025-10-01,11:28:41.000,274,11043505,-795,0,1759318120,13328.13990604999,433.69271799000126,54114.222067200004 2025-10-01,11:28:42.000,274,11043573,-795,0,1759318121,13327.345021469991,433.5728827800049,54114.10328616 2025-10-01,11:28:43.000,274,11043558,-795,0,1759318122,13326.732017259994,433.48124408999865,54114.03341496 2025-10-01,11:28:44.000,274,11043568,-795,0,1759318123,13326.152694600001,433.38255627000035,54113.99847936001 2025-10-01,11:28:45.000,274,11043554,-795,0,1759318124,13325.82261540999,433.4389493100025,54114.01944072001 2025-10-01,11:28:46.000,274,11043591,-795,0,1759318125,13325.526217769999,433.49534235000465,54114.0823248 2025-10-01,11:28:47.000,274,11043559,-795,0,1759318126,13325.209611199993,433.6856688600019,54113.9425824 2025-10-01,11:28:48.000,274,11043590,-795,0,1759318127,13324.919949869996,433.85484798000107,54113.907646800006 2025-10-01,11:28:49.000,274,11043496,-795,0,1759318128,13324.48208971999,434.3200905600024,54113.956556640005 2025-10-01,11:28:50.000,274,11043555,-795,0,1759318129,13324.118328979988,435.01090529999783,54114.04040208 2025-10-01,11:28:51.000,274,11043561,-795,0,1759318130,13323.902767059997,435.4902461399979,54114.0823248 2025-10-01,11:28:52.000,274,11043595,-795,0,1759318131,13323.788249789992,435.70876916999987,54114.09629904001 2025-10-01,11:28:53.000,274,11043537,-795,0,1759318132,13323.875821820002,435.6876217800018,54114.38277096001 2025-10-01,11:28:54.000,274,11043581,-795,0,1759318133,13323.929712299992,435.64532699999836,54114.69020424001 2025-10-01,11:28:55.000,274,11043556,-795,0,1759318134,13323.855612890002,435.85680090000096,54114.86488224001 2025-10-01,11:28:56.000,274,11043520,-795,0,1759318135,13323.788249789992,435.99073437000334,54115.04654736 2025-10-01,11:28:57.000,274,11043534,-795,0,1759318136,13323.51206108,436.1176187099991,54115.03257312001 2025-10-01,11:28:58.000,274,11043561,-795,0,1759318137,13323.28302653999,436.0612256700042,54115.10244432001 2025-10-01,11:28:59.000,274,11043536,-795,0,1759318138,13322.939474729988,436.0189308900008,54115.179302640005 2025-10-01,11:29:00.000,274,11043564,-795,0,1759318139,13322.602659229997,436.0753239300029,54115.416864720006 2025-10-01,11:29:01.000,274,11043543,-795,0,1759318140,13322.238898489995,436.20220826999866,54115.54962 2025-10-01,11:29:02.000,274,11043571,-795,0,1759318141,13321.733675239993,436.25155218000145,54115.21423824 2025-10-01,11:29:03.000,274,11043584,-795,0,1759318142,13321.612421659993,436.4559769500047,54115.59852984 2025-10-01,11:29:04.000,274,11043507,-795,0,1759318143,13321.491168079992,436.554664770003,54115.752246480006 2025-10-01,11:29:05.000,274,11043582,-795,0,1759318144,13321.423804979997,436.7379421500009,54115.801156320005 2025-10-01,11:29:06.000,274,11043571,-795,0,1759318145,13321.363178189997,436.8013843200024,54115.72429800001 2025-10-01,11:29:07.000,274,11043589,-795,0,1759318146,13321.322760329997,436.99171082999965,54115.57756848001 2025-10-01,11:29:08.000,274,11043566,-795,0,1759318147,13321.477695460002,436.97056344000157,54115.61250408 2025-10-01,11:29:09.000,274,11043536,-795,0,1759318148,13321.598949040002,436.8789247500026,54115.73827224 2025-10-01,11:29:10.000,274,11043590,-795,0,1759318149,13321.699993689988,436.6533525900013,54115.81513056 2025-10-01,11:29:11.000,274,11043539,-795,0,1759318150,13321.740411549988,436.58286129000044,54115.77320784001 2025-10-01,11:29:12.000,274,11043555,-755,0,1759318151,13321.659575829988,436.4418786899987,54115.514684400005 2025-10-01,11:29:13.000,274,11043519,-795,0,1759318152,13321.713466309993,436.23745392000274,54115.61250408 2025-10-01,11:29:14.000,274,11043550,-795,0,1759318153,13321.551794869993,436.0823730600023,54115.64743968 2025-10-01,11:29:15.000,274,11043548,-795,0,1759318154,13321.060044239995,435.9977835000027,54115.59154272 2025-10-01,11:29:16.000,274,11043550,-795,0,1759318155,13320.514403129993,435.95548871999927,54115.47276168 2025-10-01,11:29:17.000,274,11043557,-715,0,1759318156,13320.063070359996,435.90614481000375,54115.17231552001 2025-10-01,11:29:18.000,274,11043596,-795,0,1759318157,13319.820563199995,435.72991655999795,54115.24218672001 2025-10-01,11:29:19.000,274,11043547,-795,0,1759318158,13319.618473899995,435.4409022300024,54115.228212480004 2025-10-01,11:29:20.000,274,11043558,-795,0,1759318159,13319.119986960002,435.07434746999934,54115.10244432001 2025-10-01,11:29:21.000,274,11043513,-795,0,1759318160,13318.54740060999,434.7853331400038,54114.9207792 2025-10-01,11:29:22.000,274,11043558,-795,0,1759318161,13317.907451159997,434.55976098000247,54114.68321712 2025-10-01,11:29:23.000,274,11043570,-795,0,1759318162,13317.341601119995,434.38353273000394,54114.57142320001 2025-10-01,11:29:24.000,274,11043545,-795,0,1759318163,13316.620815950002,434.2425501300022,54114.43866792 2025-10-01,11:29:25.000,274,11043544,-795,0,1759318164,13316.01454805,434.1932062199994,54114.08931192 2025-10-01,11:29:26.000,274,11043558,-795,0,1759318165,13315.691205169998,434.23550100000284,54114.27796416 2025-10-01,11:29:27.000,274,11043561,-795,0,1759318166,13315.192718229991,434.43287663999945,54114.18713160001 2025-10-01,11:29:28.000,274,11043542,-795,0,1759318167,13314.88958427999,434.5386135900044,54113.99847936001 2025-10-01,11:29:29.000,274,11043546,-795,0,1759318168,13314.525823539989,434.6725470599995,54113.6980332 2025-10-01,11:29:30.000,274,11043567,-795,0,1759318169,13314.256371139993,434.862873570004,54113.628162 2025-10-01,11:29:31.000,274,11043555,-795,0,1759318170,13314.047545529997,434.98975790999975,54113.48143248 2025-10-01,11:29:32.000,274,11043524,-795,0,1759318171,13313.865665159996,434.9968070399991,54113.42553552001 2025-10-01,11:29:33.000,274,11043570,-795,0,1759318172,13313.825247299996,434.94041400000424,54113.25784464001 2025-10-01,11:29:34.000,274,11043573,-795,0,1759318173,13313.764620509995,434.95451226000296,54113.34867720001 2025-10-01,11:29:35.000,274,11043536,-795,0,1759318174,13313.58947644999,435.0813965999987,54113.404574160006 2025-10-01,11:29:36.000,274,11043540,-795,0,1759318175,13313.360441909994,435.1589370299989,54113.25784464001 2025-10-01,11:29:37.000,274,11043580,-795,0,1759318176,13313.239188329993,435.06729834,54113.22989616001 2025-10-01,11:29:38.000,274,11043586,-795,0,1759318177,13313.192034159998,435.05320008000126,54113.08316664 2025-10-01,11:29:39.000,274,11043591,-795,0,1759318178,13313.030362719997,435.10254399000405,54112.950411360005 2025-10-01,11:29:40.000,274,11043556,-795,0,1759318179,13312.922581760002,435.0250035600038,54112.831630320004 2025-10-01,11:29:41.000,274,11043546,-795,0,1759318180,13313.010153789997,434.9686105200017,54112.86656592 2025-10-01,11:29:42.000,274,11043542,-795,0,1759318181,13313.131407369998,434.862873570004,54112.566119760006 2025-10-01,11:29:43.000,274,11043573,-795,0,1759318182,13313.48843179999,434.9827087800004,54112.62201672 2025-10-01,11:29:44.000,274,11043539,-795,0,1759318183,13313.892610399991,434.8346770499993,54112.63599096001 2025-10-01,11:29:45.000,274,11043541,-795,0,1759318184,13314.094699699992,434.8135296600012,54112.55913264001 2025-10-01,11:29:46.000,274,11043574,-795,0,1759318185,13314.316997929993,434.58090837000054,54112.52419704 2025-10-01,11:29:47.000,274,11043539,-795,0,1759318186,13314.391097339998,434.38353273000394,54112.377467520004 2025-10-01,11:29:48.000,274,11043598,-795,0,1759318187,13314.438251509993,434.10156753000047,54112.328557680004 2025-10-01,11:29:49.000,274,11043608,-795,0,1759318188,13314.364152099988,433.8477988500017,54112.39144176001 2025-10-01,11:29:50.000,274,11043557,-795,0,1759318189,13314.458460439993,433.60812843000167,54112.349519040006 2025-10-01,11:29:51.000,274,11043546,-795,0,1759318190,13314.350679479998,433.488293219998,54112.29362208 2025-10-01,11:29:52.000,274,11043586,-795,0,1759318191,13314.135117559992,433.4389493100025,54111.9512532 2025-10-01,11:29:53.000,274,11043551,-795,0,1759318192,13314.094699699992,433.5869810400036,54111.97920168 2025-10-01,11:29:54.000,274,11043592,-795,0,1759318193,13314.202480660002,433.89009362999786,54111.96522744001 2025-10-01,11:29:55.000,274,11043588,-795,0,1759318194,13314.303525310002,434.1932062199994,54111.90933048 2025-10-01,11:29:56.000,274,11043553,-795,0,1759318195,13314.263107450002,434.38353273000394,54111.78356232 2025-10-01,11:29:57.000,274,11043554,-795,0,1759318196,13314.067754459997,434.623203150004,54111.776575200005 2025-10-01,11:29:58.000,274,11043575,-795,0,1759318197,13314.027336599996,434.9615613900023,54111.727665360006 2025-10-01,11:29:59.000,274,11043557,-795,0,1759318198,13313.966709809996,435.2928705000013,54111.90234336 2025-10-01,11:30:00.000,274,11043579,-795,0,1759318199,13313.764620509995,435.3140178899994,54111.83247216 2025-10-01,11:30:01.000,274,11043555,-795,0,1759318200,13313.50864072999,435.3281161499981,54111.86042064 2025-10-01,11:30:02.000,274,11043561,-795,0,1759318201,13313.212243089998,435.3563126700028,54111.73465248 2025-10-01,11:30:03.000,274,11043519,-795,0,1759318202,13313.111198439998,435.36336180000217,54111.85343352 2025-10-01,11:30:04.000,274,11043562,-795,0,1759318203,13313.023626410002,435.4761478799992,54111.93727896001 2025-10-01,11:30:05.000,274,11043532,-795,0,1759318204,13313.212243089998,435.64532699999836,54112.14689256 2025-10-01,11:30:06.000,274,11043587,-795,0,1759318205,13313.42780500999,435.6523761299977,54112.11894408 2025-10-01,11:30:07.000,274,11043539,-795,0,1759318206,13313.53558597,435.5395900500007,54112.3355448 2025-10-01,11:30:08.000,274,11043527,-795,0,1759318207,13313.49516811,435.4268039700037,54112.328557680004 2025-10-01,11:30:09.000,274,11043545,-795,0,1759318208,13313.53558597,435.30696876,54112.41939024001 2025-10-01,11:30:10.000,274,11043598,-795,0,1759318209,13313.63663062,435.1659861599983,54112.398428880006 2025-10-01,11:30:11.000,274,11043538,-795,0,1759318210,13314.007127669996,435.23647745999915,54112.398428880006 2025-10-01,11:30:12.000,274,11043545,-795,0,1759318211,13314.283316380002,435.3774600600009,54112.3355448 2025-10-01,11:30:13.000,274,11043572,-795,0,1759318212,13314.539296159994,435.36336180000217,54112.44035160001 2025-10-01,11:30:14.000,274,11043589,-795,0,1759318213,13314.75485808,435.22237920000043,54112.67791368001 2025-10-01,11:30:15.000,274,11043562,-795,0,1759318214,13314.66728604999,435.1095931200034,54112.63599096001 2025-10-01,11:30:16.000,274,11043526,-675,0,1759318215,13314.66728604999,435.00385616999847,54112.46131296 2025-10-01,11:30:17.000,274,11043568,-795,0,1759318216,13314.60665925999,435.1448387700002,54112.29362208 2025-10-01,11:30:18.000,274,11043585,-795,0,1759318217,13314.566241399989,435.10254399000405,54112.14689256 2025-10-01,11:30:19.000,274,11043576,-795,0,1759318218,13314.539296159994,434.9827087800004,54112.27266072001 2025-10-01,11:30:20.000,274,11043628,-795,0,1759318219,13314.316997929993,435.00385616999847,54112.22375088001 2025-10-01,11:30:21.000,274,11043577,-795,0,1759318220,13314.236162209992,435.0813965999987,54112.111956960005 2025-10-01,11:30:22.000,274,11043583,-795,0,1759318221,13314.195744349992,435.20123181000235,54111.93727896001 2025-10-01,11:30:23.000,274,11043537,-795,0,1759318222,13314.269843759997,435.2435265899985,54112.09798272 2025-10-01,11:30:24.000,274,11043510,-795,0,1759318223,13314.310261619998,435.10254399000405,54112.08400848001 2025-10-01,11:30:25.000,274,11043582,-795,0,1759318224,13314.377624719993,435.2787722400026,54111.97221456 2025-10-01,11:30:26.000,274,11043545,-795,0,1759318225,13314.485405679989,435.34926354000345,54111.93029184 2025-10-01,11:30:27.000,274,11043603,-795,0,1759318226,13314.69423129,435.34926354000345,54111.86042064 2025-10-01,11:30:28.000,274,11043609,-795,0,1759318227,13314.8356938,435.3422144100041,54111.727665360006 2025-10-01,11:30:29.000,274,11043593,-795,0,1759318228,13315.05799203,435.2928705000013,54111.559974480006 2025-10-01,11:30:30.000,274,11043590,-795,0,1759318229,13315.448698009997,435.38450919000024,54111.7416396 2025-10-01,11:30:31.000,274,11043573,-795,0,1759318230,13315.805722439989,435.5818848300041,54111.72067824001 2025-10-01,11:30:32.000,274,11043541,-795,0,1759318231,13316.04822959999,435.70876916999987,54111.490103280004 2025-10-01,11:30:33.000,274,11043502,-795,0,1759318232,13316.378308790001,435.85680090000096,54111.53202600001 2025-10-01,11:30:34.000,274,11043518,-795,0,1759318233,13316.647761189997,435.9625378499986,54111.51805176 2025-10-01,11:30:35.000,274,11043577,-795,0,1759318234,13317.072148719999,436.0330291499995,54111.65080704001 2025-10-01,11:30:36.000,274,11043587,-795,0,1759318235,13317.503272559996,436.00483263000206,54111.608884320005 2025-10-01,11:30:37.000,274,11043576,-795,0,1759318236,13318.062386289988,436.0612256700042,54111.559974480006 2025-10-01,11:30:38.000,274,11043591,-795,0,1759318237,13318.50698274999,436.1458152300038,54111.6368328 2025-10-01,11:30:39.000,274,11043554,-795,0,1759318238,13318.991997069992,436.35023999999976,54111.88836912001 2025-10-01,11:30:40.000,274,11043517,-795,0,1759318239,13319.63194652,436.35023999999976,54111.90933048 2025-10-01,11:30:41.000,274,11043572,-795,0,1759318240,13320.110224529992,436.2304047900034,54111.90234336 2025-10-01,11:30:42.000,274,11043571,-795,0,1759318241,13320.494194199993,436.10352045000036,54111.86042064 2025-10-01,11:30:43.000,274,11043543,-795,0,1759318242,13320.938790659995,435.8990956800044,54111.9512532 2025-10-01,11:30:44.000,274,11043615,-795,0,1759318243,13321.221715679996,435.8074569899982,54112.13990544 2025-10-01,11:30:45.000,274,11043557,-795,0,1759318244,13321.497904390002,435.6735235200031,54112.31458344 2025-10-01,11:30:46.000,274,11043570,-795,0,1759318245,13321.834719889994,435.5889339600035,54112.398428880006 2025-10-01,11:30:47.000,274,11043580,-795,0,1759318246,13322.22542586999,435.765162210002,54112.398428880006 2025-10-01,11:30:48.000,274,11043545,-795,0,1759318247,13322.629604469992,435.765162210002,54112.35650616 2025-10-01,11:30:49.000,274,11043490,-795,0,1759318248,13322.892320559993,435.68057265000243,54112.32157056001 2025-10-01,11:30:50.000,274,11043574,-795,0,1759318249,13323.128091409999,435.4409022300024,54112.37048040001 2025-10-01,11:30:51.000,274,11043576,-795,0,1759318250,13323.24260867999,435.25057571999787,54112.36349328 2025-10-01,11:30:52.000,274,11043556,-795,0,1759318251,13323.22913606,434.94041400000424,54112.1259312 2025-10-01,11:30:53.000,274,11043527,-795,0,1759318252,13323.33018071,434.70779271000356,54112.20278952001 2025-10-01,11:30:54.000,274,11043553,-795,0,1759318253,13323.626578349991,434.43287663999945,54112.31458344 2025-10-01,11:30:55.000,274,11043561,-795,0,1759318254,13323.801722409997,434.23550100000284,54112.38445464 2025-10-01,11:30:56.000,274,11043515,-795,0,1759318255,13323.862349199997,434.10156753000047,54112.25868648 2025-10-01,11:30:57.000,274,11043513,-795,0,1759318256,13323.956657540002,434.1156657899992,54112.14689256 2025-10-01,11:30:58.000,274,11043572,-795,0,1759318257,13324.091383739993,433.9817323200041,54112.10496984001 2025-10-01,11:30:59.000,274,11043556,-795,0,1759318258,13324.050965879993,433.9112410200032,54111.83247216 2025-10-01,11:31:00.000,274,11043547,-795,0,1759318259,13323.976866470002,433.77730755000084,54111.74862672001 2025-10-01,11:31:01.000,274,11043554,-795,0,1759318260,13323.909503369992,433.70681625,54111.8115108 2025-10-01,11:31:02.000,274,11043533,-795,0,1759318261,13323.42448904999,433.5728827800049,54111.47612904 2025-10-01,11:31:03.000,274,11043588,-795,0,1759318262,13323.013574139994,433.6997671200006,54111.657794160004 2025-10-01,11:31:04.000,274,11043549,-795,0,1759318263,13322.602659229997,433.7984549399989,54111.57394872 2025-10-01,11:31:05.000,274,11043509,-795,0,1759318264,13322.09069967,433.7491110300034,54111.31542528001 2025-10-01,11:31:06.000,274,11043564,-795,0,1759318265,13321.929028229999,433.6645214700038,54111.30843816 2025-10-01,11:31:07.000,274,11043524,-795,0,1759318266,13321.854928819994,433.7632092900021,54111.08485032 2025-10-01,11:31:08.000,274,11043584,-795,0,1759318267,13321.996391329994,434.15091144000326,54111.14773440001 2025-10-01,11:31:09.000,274,11043581,-795,0,1759318268,13322.14459014999,434.49631881000096,54111.19664424001 2025-10-01,11:31:10.000,274,11043568,-795,0,1759318269,13322.28605265999,434.7571366199991,54111.16869576001 2025-10-01,11:31:11.000,274,11043588,-795,0,1759318270,13322.319734209996,435.11664225000277,54111.11978592 2025-10-01,11:31:12.000,274,11043513,-795,0,1759318271,13322.636340780002,435.43385310000303,54110.868249600004 2025-10-01,11:31:13.000,274,11043540,-795,0,1759318272,13323.1887182,435.8990956800044,54111.02196624 2025-10-01,11:31:14.000,274,11043455,-795,0,1759318273,13323.808458719992,436.209257399998,54111.16170864 2025-10-01,11:31:15.000,274,11043554,-795,0,1759318274,13324.434935549994,436.5405665100043,54111.26651544001 2025-10-01,11:31:16.000,274,11043547,-795,0,1759318275,13325.169193339992,436.70974563000345,54111.343373760006 2025-10-01,11:31:17.000,274,11043567,-795,0,1759318276,13325.84282433999,436.8225317100005,54111.273502560005 2025-10-01,11:31:18.000,274,11043561,-795,0,1759318277,13326.577082129988,436.8225317100005,54111.371322240004 2025-10-01,11:31:19.000,274,11043554,-795,0,1759318278,13327.25071313,436.9000721400007,54111.29446392001 2025-10-01,11:31:20.000,274,11043511,-795,0,1759318279,13327.958025679989,437.00580908999837,54111.657794160004 2025-10-01,11:31:21.000,274,11043526,-795,0,1759318280,13328.651865610002,437.05515300000116,54111.68574264 2025-10-01,11:31:22.000,274,11043552,-795,0,1759318281,13329.170561479994,437.18908647000353,54111.5669616 2025-10-01,11:31:23.000,274,11043573,-795,0,1759318282,13329.850928790001,437.2454795099984,54111.71369112 2025-10-01,11:31:24.000,274,11043585,-795,0,1759318283,13330.383097279999,437.1961356000029,54111.79753656001 2025-10-01,11:31:25.000,274,11043554,-795,0,1759318284,13330.948947320001,437.11859517000266,54111.90234336 2025-10-01,11:31:26.000,274,11043568,-795,0,1759318285,13331.299235439998,436.95646518000285,54112.014137280006 2025-10-01,11:31:27.000,274,11043563,-795,0,1759318286,13331.481115809998,436.7661386699983,54111.97920168 2025-10-01,11:31:28.000,274,11043496,-795,0,1759318287,13331.63605093999,436.49827173000085,54111.895356240006 2025-10-01,11:31:29.000,274,11043550,-795,0,1759318288,13331.81793130999,436.43482955999934,54111.93029184 2025-10-01,11:31:30.000,274,11043544,-795,0,1759318289,13331.892030719995,436.2938469600049,54111.881382 2025-10-01,11:31:31.000,274,11043536,-795,0,1759318290,13331.96613013,436.1951591399993,54111.78356232 2025-10-01,11:31:32.000,274,11043531,-795,0,1759318291,13332.06717478,436.05417654000485,54111.608884320005 2025-10-01,11:31:33.000,274,11043563,-795,0,1759318292,13332.228846220001,435.9625378499986,54111.59491008 2025-10-01,11:31:34.000,274,11043574,-795,0,1759318293,13332.350099800002,435.8990956800044,54111.69272976 2025-10-01,11:31:35.000,274,11043579,-795,0,1759318294,13332.377045039997,435.94139046000055,54111.73465248 2025-10-01,11:31:36.000,274,11043554,-795,0,1759318295,13332.262527769992,435.9343413300012,54111.67176840001 2025-10-01,11:31:37.000,274,11043548,-795,0,1759318296,13332.188428360001,436.04007827999885,54111.46215480001 2025-10-01,11:31:38.000,274,11043552,-795,0,1759318297,13332.323154559992,436.2445030500021,54111.46914192 2025-10-01,11:31:39.000,274,11043575,-795,0,1759318298,13332.296209319997,436.4418786899987,54111.42023208 2025-10-01,11:31:40.000,274,11043547,-795,0,1759318299,13332.370308730002,436.79433519000304,54111.343373760006 2025-10-01,11:31:41.000,274,11043552,-795,0,1759318300,13332.471353380002,437.125644300002,54111.154721520004 2025-10-01,11:31:42.000,274,11043563,-795,0,1759318301,13332.734069469989,437.46400254000037,54111.02196624 2025-10-01,11:31:43.000,274,11043581,-795,0,1759318302,13333.24602903,437.9362942500011,54111.14074728 2025-10-01,11:31:44.000,274,11043524,-795,0,1759318303,13333.885978479993,438.36629117999837,54111.224592720006 2025-10-01,11:31:45.000,274,11043518,-795,0,1759318304,13334.519191619991,438.8033372400023,54111.13376016 2025-10-01,11:31:46.000,274,11043582,-795,0,1759318305,13335.145668449994,439.0148111400049,54111.09882456001 2025-10-01,11:31:47.000,274,11043532,-795,0,1759318306,13335.785617900001,439.0289094000036,54111.04991472001 2025-10-01,11:31:48.000,274,11043597,-795,0,1759318307,13336.358204249998,439.0994007000045,54111.035940480004 2025-10-01,11:31:49.000,274,11043537,-795,0,1759318308,13336.87690011999,439.07120417999977,54111.14074728 2025-10-01,11:31:50.000,274,11043563,-795,0,1759318309,13337.341705509993,439.0289094000036,54111.1127988 2025-10-01,11:31:51.000,274,11043583,-795,0,1759318310,13337.867137689995,438.9795654900008,54111.0429276 2025-10-01,11:32:02.000,274,11043519,-795,0,1759318321,13340.265264049995,436.97761257000093,54110.40709968001 2025-10-01,11:32:03.000,274,11043550,-795,0,1759318322,13340.204637259994,436.84367909999855,54110.47697088001 2025-10-01,11:32:04.000,274,11043549,-795,0,1759318323,13340.090119989989,436.75908953999897,54110.30928000001 2025-10-01,11:32:05.000,274,11043518,-795,0,1759318324,13339.989075339989,436.89302301000134,54110.3442156 2025-10-01,11:32:06.000,274,11043545,-795,0,1759318325,13339.888030689988,437.21728299000097,54110.4490224 2025-10-01,11:32:07.000,274,11043575,-795,0,1759318326,13339.888030689988,437.3935112399995,54110.435048160005 2025-10-01,11:32:08.000,274,11043497,-795,0,1759318327,13340.029493199989,437.5556412299993,54110.35818984001 2025-10-01,11:32:09.000,274,11043565,-795,0,1759318328,13340.063174749994,437.82350817000406,54110.23242168 2025-10-01,11:32:10.000,274,11043533,-795,0,1759318329,13340.137274159999,438.07022772000346,54110.29530576 2025-10-01,11:32:11.000,274,11043524,-795,0,1759318330,13340.164219399994,438.3239964000022,54110.29530576 2025-10-01,11:32:12.000,274,11043517,-795,0,1759318331,13340.19790095,438.577765080001,54110.2044732 2025-10-01,11:32:13.000,274,11043573,-795,0,1759318332,13340.29220928999,438.8667794100038,54110.35120272 2025-10-01,11:32:14.000,274,11043542,-795,0,1759318333,13340.33262714999,439.14874461,54110.49094512 2025-10-01,11:32:15.000,274,11043564,-795,0,1759318334,13340.31915453,439.480053719999,54110.49793224001 2025-10-01,11:32:16.000,274,11043567,-795,0,1759318335,13340.285472979995,439.79726456999924,54110.54684208001 2025-10-01,11:32:17.000,274,11043524,-795,0,1759318336,13340.123801539994,440.13562281000486,54110.45600952001 2025-10-01,11:32:18.000,274,11043575,-795,0,1759318337,13340.11032891999,440.3470967100002,54110.47697088001 2025-10-01,11:32:19.000,274,11043559,-795,0,1759318338,13340.204637259994,440.4880793100019,54110.5188936 2025-10-01,11:32:20.000,274,11043536,-795,0,1759318339,13340.2989456,440.6431601700024,54110.33024136001 2025-10-01,11:32:21.000,274,11043536,-795,0,1759318340,13340.58187062,440.6079145199983,54110.62370040001 2025-10-01,11:32:22.000,274,11043524,-795,0,1759318341,13340.763750990001,440.51627582999936,54110.45600952001 2025-10-01,11:32:23.000,274,11043571,-795,0,1759318342,13341.066884940003,440.4316862699998,54110.819339760004 2025-10-01,11:32:24.000,274,11043515,-795,0,1759318343,13341.363282579994,440.3400475800008,54110.89619808 2025-10-01,11:32:25.000,274,11043519,-795,0,1759318344,13341.69336176999,440.1990649799991,54110.868249600004 2025-10-01,11:32:26.000,274,11043521,-795,0,1759318345,13342.137958229992,440.1003771600008,54110.94510792 2025-10-01,11:32:27.000,274,11043577,-795,0,1759318346,13342.447828489989,439.92414891000226,54110.91715944 2025-10-01,11:32:28.000,274,11043588,-795,0,1759318347,13342.582554689994,439.79726456999924,54110.92414656 2025-10-01,11:32:29.000,274,11043591,-795,0,1759318348,13342.62970885999,439.6703802300035,54110.9031852 2025-10-01,11:32:30.000,274,11043584,-795,0,1759318349,13342.64991778999,439.55054501999984,54111.08485032 2025-10-01,11:32:31.000,274,11043554,-795,0,1759318350,13342.62970885999,439.2615306900043,54111.14074728 2025-10-01,11:32:32.000,274,11043508,-795,0,1759318351,13342.468037419989,439.09235156999785,54110.93113368001 2025-10-01,11:32:33.000,274,11043528,-795,0,1759318352,13342.400674319993,439.0007128799989,54110.89619808 2025-10-01,11:32:34.000,274,11043511,-795,0,1759318353,13342.252475499998,438.99366374999954,54110.88222384001 2025-10-01,11:32:35.000,274,11043573,-795,0,1759318354,13342.009968339997,438.9513689700034,54111.01497912 2025-10-01,11:32:36.000,274,11043577,-795,0,1759318355,13341.75398855999,438.8667794100038,54110.91017232001 2025-10-01,11:32:37.000,274,11043519,-795,0,1759318356,13341.59905343,438.69760029000463,54110.93113368001 2025-10-01,11:32:38.000,274,11043504,-795,0,1759318357,13341.444118299994,438.56366682000225,54110.81235264001 2025-10-01,11:32:39.000,274,11043579,-795,0,1759318358,13341.376755199999,438.4297333499999,54110.67959736 2025-10-01,11:32:40.000,274,11043540,-795,0,1759318359,13341.289183169989,438.359242049999,54110.78440416 2025-10-01,11:32:41.000,274,11043543,-795,0,1759318360,13341.235292689998,438.359242049999,54110.71453296001 2025-10-01,11:32:42.000,274,11043553,-795,0,1759318361,13341.268974239989,438.37334030999773,54110.54684208001 2025-10-01,11:32:43.000,274,11043522,-795,0,1759318362,13341.255501619999,438.3310455300016,54110.63767464 2025-10-01,11:32:44.000,274,11043593,-795,0,1759318363,13341.174665899998,438.25350510000135,54110.59575192001 2025-10-01,11:32:45.000,274,11043521,-795,0,1759318364,13341.066884940003,438.23940684000263,54110.4490224 2025-10-01,11:32:46.000,274,11043542,-795,0,1759318365,13341.033203389998,438.2112103199979,54110.651648880004 2025-10-01,11:32:47.000,274,11043547,-795,0,1759318366,13340.986049220002,438.21825945000455,54110.62370040001 2025-10-01,11:32:48.000,274,11043425,-795,0,1759318367,13340.911949809997,438.2112103199979,54110.63767464 2025-10-01,11:32:49.000,274,11043517,-795,0,1759318368,13340.871531949997,438.23940684000263,54110.37915120001 2025-10-01,11:32:50.000,274,11043481,-795,0,1759318369,13340.911949809997,438.36629117999837,54110.47697088001 2025-10-01,11:32:51.000,274,11043528,-795,0,1759318370,13341.046676010003,438.5213720399988,54110.45600952001 2025-10-01,11:32:52.000,274,11043521,-795,0,1759318371,13340.918686119992,438.62710899000376,54110.42107392 2025-10-01,11:32:53.000,274,11043565,-795,0,1759318372,13340.898477189992,438.8033372400023,54110.42107392 2025-10-01,11:32:54.000,274,11043559,-795,0,1759318373,13340.804168850002,439.0007128799989,54110.37216408 2025-10-01,11:32:55.000,274,11043559,-795,0,1759318374,13340.797432539992,439.1698919999981,54110.60972616 2025-10-01,11:32:56.000,274,11043471,-795,0,1759318375,13340.730069439996,439.36726764000196,54110.553829200006 2025-10-01,11:32:57.000,274,11043542,-795,0,1759318376,13340.716596819992,439.6421837099988,54110.60972616 2025-10-01,11:32:58.000,274,11043574,-795,0,1759318377,13340.804168850002,439.8043136999986,54110.64466176001 2025-10-01,11:32:59.000,274,11043557,-795,0,1759318378,13341.026467080002,439.9734928199978,54110.658636 2025-10-01,11:33:00.000,274,11043565,-795,0,1759318379,13341.235292689998,440.25545802000124,54110.889210960006 2025-10-01,11:33:01.000,274,11043518,-795,0,1759318380,13341.282446859994,440.5585706100028,54111.01497912 2025-10-01,11:33:02.000,274,11043565,-795,0,1759318381,13341.45759092,440.91102710999985,54110.92414656 2025-10-01,11:33:03.000,274,11043604,-795,0,1759318382,13341.75398855999,441.3339749099978,54111.21760560001 2025-10-01,11:33:04.000,274,11043508,-795,0,1759318383,13342.043649890002,441.6864314100021,54111.51805176 2025-10-01,11:33:05.000,274,11043539,-795,0,1759318384,13342.198585019993,441.98954400000366,54111.57394872 2025-10-01,11:33:06.000,274,11043522,-795,0,1759318385,13342.333311219998,442.23626355000306,54111.727665360006 2025-10-01,11:33:07.000,274,11043533,-795,0,1759318386,13342.461301109994,442.58167092000076,54111.65080704001 2025-10-01,11:33:08.000,274,11043560,-795,0,1759318387,13342.77117136999,442.92707828999846,54111.83945928001 2025-10-01,11:33:09.000,274,11043515,-795,0,1759318388,13343.229240449997,443.27248566000344,54112.05606000001 2025-10-01,11:33:10.000,274,11043573,-795,0,1759318389,13343.936553,443.58264738000435,54112.43336448 2025-10-01,11:33:11.000,274,11043542,-795,0,1759318390,13344.428303629997,443.90690736000397,54112.46830008001 2025-10-01,11:33:12.000,274,11043537,-795,0,1759318391,13344.819009609993,444.04788995999843,54112.51022280001 2025-10-01,11:33:13.000,274,11043503,-795,0,1759318392,13345.344441789995,444.12543038999866,54112.7198364 2025-10-01,11:33:14.000,274,11043501,-795,0,1759318393,13345.667784669997,444.23821647000295,54112.9643856 2025-10-01,11:33:15.000,274,11043586,-795,0,1759318394,13345.923764450003,444.2170690800049,54113.1739992 2025-10-01,11:33:16.000,274,11043540,-795,0,1759318395,13346.159535299994,444.146577780004,54113.37662568001 2025-10-01,11:33:17.000,274,11043571,-795,0,1759318396,13346.179744229994,444.04788995999843,54113.42553552001 2025-10-01,11:33:18.000,274,11043555,-795,0,1759318397,13346.213425779999,443.86461258000054,54113.58623928 2025-10-01,11:33:19.000,274,11043538,-795,0,1759318398,13346.220162089994,443.7518265000035,54113.72598168 2025-10-01,11:33:20.000,274,11043505,-795,0,1759318399,13346.152798989999,443.6742860700033,54113.739955920006 2025-10-01,11:33:21.000,274,11043479,-795,0,1759318400,13346.193216849999,443.51920521000284,54113.51636808001 2025-10-01,11:33:22.000,274,11043529,-795,0,1759318401,13346.422251389995,443.40641912999854,54113.71200744001 2025-10-01,11:33:23.000,274,11043532,-795,0,1759318402,13346.684967479996,443.2795347900028,54113.73296880001 2025-10-01,11:33:24.000,274,11043545,-795,0,1759318403,13346.752330579991,443.0821591499989,54114.04738920001 2025-10-01,11:33:25.000,274,11043579,-795,0,1759318404,13346.6984401,442.9693730700019,54114.20809296 2025-10-01,11:33:26.000,274,11043539,-795,0,1759318405,13346.563713899995,442.6380639600029,54114.28495128001 2025-10-01,11:33:27.000,274,11043535,-795,0,1759318406,13346.25384364,442.38429528000415,54114.33386112001 2025-10-01,11:33:28.000,274,11043529,-795,0,1759318407,13345.890082899998,442.1023300800007,54114.243028560006 2025-10-01,11:33:29.000,274,11043476,-795,0,1759318408,13345.634103119992,441.94020009000087,54114.30591264 2025-10-01,11:33:30.000,274,11043580,-795,0,1759318409,13345.485904299996,441.71462792999955,54114.31289976001 2025-10-01,11:33:31.000,274,11043545,-795,0,1759318410,13345.425277509996,441.41856447000464,54114.23604144001 2025-10-01,11:33:32.000,274,11043516,-795,0,1759318411,13345.12887986999,441.28463100000226,54114.11726040001 2025-10-01,11:33:33.000,274,11043560,-795,0,1759318412,13345.02783521999,441.0026657999988,54114.054376320004 2025-10-01,11:33:34.000,274,11043554,-795,0,1759318413,13344.859427469994,440.6995532100045,54114.222067200004 2025-10-01,11:33:35.000,274,11043535,-795,0,1759318414,13344.569766139997,440.43873539999913,54114.14520888001 2025-10-01,11:33:36.000,274,11043496,-795,0,1759318415,13344.394622079992,440.23431063000316,54114.08931192 2025-10-01,11:33:37.000,274,11043533,-795,0,1759318416,13344.293577429991,440.15677020000294,54113.78187864001 2025-10-01,11:33:38.000,274,11043544,-795,0,1759318417,13344.15211491999,439.9523454299997,54113.79585288 2025-10-01,11:33:39.000,274,11043594,-795,0,1759318418,13344.15885123,439.8536576100014,54113.7679044 2025-10-01,11:33:40.000,274,11043535,-795,0,1759318419,13344.064542889995,439.7549697900031,54113.6980332 2025-10-01,11:33:41.000,274,11043509,-795,0,1759318420,13344.13190598999,439.76201892000245,54113.502393840005 2025-10-01,11:33:42.000,274,11043560,-795,0,1759318421,13344.084751819995,439.7690680500018,54113.27181888 2025-10-01,11:33:43.000,274,11043545,-795,0,1759318422,13344.07801551,439.74792066000373,54113.404574160006 2025-10-01,11:33:44.000,274,11043470,-795,0,1759318423,13344.104960749995,439.77611718000117,54113.4884196 2025-10-01,11:33:45.000,274,11043501,-795,0,1759318424,13344.05780658,439.69857675000094,54113.29976736 2025-10-01,11:33:46.000,274,11043555,-795,0,1759318425,13343.87592621,439.5928398000033,54113.3137416 2025-10-01,11:33:47.000,274,11043548,-795,0,1759318426,13343.714254769999,439.5857906700039,54113.12508936 2025-10-01,11:33:48.000,274,11043542,-795,0,1759318427,13343.465011300003,439.4377589400028,54113.11111512001 2025-10-01,11:33:49.000,274,11043552,-795,0,1759318428,13343.370702959997,439.4589063300009,54113.1739992 2025-10-01,11:33:50.000,274,11043542,-795,0,1759318429,13343.256185689992,439.4448080700022,54113.20194768 2025-10-01,11:33:51.000,274,11043554,-795,0,1759318430,13343.168613659996,439.4095624199981,54113.08316664 2025-10-01,11:33:52.000,274,11043511,-795,0,1759318431,13343.054096389991,439.30382547000045,54112.97835984 2025-10-01,11:33:53.000,274,11043532,-795,0,1759318432,13343.047360079996,439.14874461,54112.91547576 2025-10-01,11:33:54.000,274,11043529,-755,0,1759318433,13343.04062377,439.04300766000233,54112.92945 2025-10-01,11:33:55.000,274,11043546,-795,0,1759318434,13342.91263387999,438.93727071000467,54112.89451440001 2025-10-01,11:33:56.000,274,11043548,-795,0,1759318435,13342.764435059995,438.83153375999973,54112.80368184001 2025-10-01,11:33:57.000,274,11043542,-795,0,1759318436,13342.77790768,438.85973028000444,54112.92246288001 2025-10-01,11:33:58.000,274,11043567,-795,0,1759318437,13342.62970885999,438.84563201999845,54112.81066896 2025-10-01,11:33:59.000,274,11043525,-795,0,1759318438,13342.58929099999,438.87382854000316,54112.82464320001 2025-10-01,11:34:00.000,274,11043507,-795,0,1759318439,13342.602763619994,438.8526811499978,54112.852591680006 2025-10-01,11:34:01.000,274,11043497,-795,0,1759318440,13342.643181479994,438.8879268000019,54112.69188792 2025-10-01,11:34:02.000,274,11043544,-795,0,1759318441,13342.575818379999,438.90907418999996,54112.46131296 2025-10-01,11:34:03.000,274,11043542,-795,0,1759318442,13342.622972549994,438.85973028000444,54112.53118416 2025-10-01,11:34:04.000,274,11043548,-795,0,1759318443,13342.521927899994,438.81038637000165,54112.566119760006 2025-10-01,11:34:05.000,274,11043579,-795,0,1759318444,13342.62970885999,438.8879268000019,54112.62201672 2025-10-01,11:34:06.000,274,11043559,-795,0,1759318445,13342.75096243999,438.8879268000019,54112.6499652 2025-10-01,11:34:07.000,274,11043584,-795,0,1759318446,13342.91263387999,438.93022157999803,54112.566119760006 2025-10-01,11:34:08.000,274,11043498,-795,0,1759318447,13342.905897569995,438.8808776700025,54112.496248560004 2025-10-01,11:34:09.000,274,11043495,-795,0,1759318448,13342.946315429996,438.8808776700025,54112.39144176001 2025-10-01,11:34:10.000,274,11043544,-795,0,1759318449,13342.91937019,438.69760029000463,54112.447338720005 2025-10-01,11:34:11.000,274,11043468,-795,0,1759318450,13342.926106499996,438.577765080001,54112.41240312 2025-10-01,11:34:12.000,274,11043555,-795,0,1759318451,13342.79138029999,438.36629117999837,54112.35650616 2025-10-01,11:34:13.000,274,11043546,-795,0,1759318452,13342.825061849995,438.1618664100024,54112.4752872 2025-10-01,11:34:14.000,274,11043529,-795,0,1759318453,13342.83179815999,437.9010486000043,54112.63599096001 2025-10-01,11:34:15.000,274,11043524,-795,0,1759318454,13342.8587434,437.6543290500049,54112.566119760006 2025-10-01,11:34:16.000,274,11043532,-795,0,1759318455,13342.89242494999,437.41465863000485,54112.517209920006 2025-10-01,11:34:17.000,274,11043501,-795,0,1759318456,13342.93957912,437.2595777700044,54112.349519040006 2025-10-01,11:34:18.000,274,11043569,-795,0,1759318457,13342.825061849995,437.04105474000244,54112.45432584 2025-10-01,11:34:19.000,274,11043615,-795,0,1759318458,13342.643181479994,436.9000721400007,54112.517209920006 2025-10-01,11:34:20.000,274,11043565,-795,0,1759318459,13342.481510039994,436.69564737000474,54112.545158400004 2025-10-01,11:34:21.000,274,11043568,-795,0,1759318460,13342.259211809993,436.5758121600011,54112.36349328 2025-10-01,11:34:22.000,274,11043526,-795,0,1759318461,13341.895451069991,436.4207313000006,54112.17484104001 2025-10-01,11:34:23.000,274,11043537,-795,0,1759318462,13341.706834389995,436.49827173000085,54112.21676376 2025-10-01,11:34:24.000,274,11043500,-795,0,1759318463,13341.59231711999,436.6110578099979,54112.349519040006 2025-10-01,11:34:25.000,274,11043569,-795,0,1759318464,13341.545162949995,436.85777736000455,54112.27266072001 2025-10-01,11:34:26.000,274,11043559,-795,0,1759318465,13341.63947129,437.1326934300014,54112.21676376 2025-10-01,11:34:27.000,274,11043593,-795,0,1759318466,13341.70009808,437.3794129800008,54112.07003424 2025-10-01,11:34:28.000,274,11043578,-795,0,1759318467,13341.915659999991,437.6049851400021,54112.042085760004 2025-10-01,11:34:29.000,274,11043541,-795,0,1759318468,13342.185112400002,437.8305573000034,54112.21676376 2025-10-01,11:34:30.000,274,11043606,-795,0,1759318469,13342.387201699989,438.00678555000195,54112.279647840005 2025-10-01,11:34:31.000,274,11043561,-795,0,1759318470,13342.420883249993,438.05612946000474,54112.25169936001 2025-10-01,11:34:32.000,274,11043562,-795,0,1759318471,13342.488246349989,438.0631785900041,54111.92330472 2025-10-01,11:34:33.000,274,11043552,-795,0,1759318472,13342.622972549994,438.07022772000346,54112.10496984001 2025-10-01,11:34:34.000,274,11043599,-795,0,1759318473,13342.75096243999,438.05612946000474,54112.16785392 2025-10-01,11:34:35.000,274,11043573,-795,0,1759318474,13342.79811661,438.0349820699994,54112.328557680004 2025-10-01,11:34:36.000,274,11043569,-795,0,1759318475,13342.67012671999,438.0349820699994,54112.25868648 2025-10-01,11:34:37.000,274,11043559,-795,0,1759318476,13342.60949992999,438.0631785900041,54112.209776640004 2025-10-01,11:34:38.000,274,11043558,-795,0,1759318477,13342.622972549994,438.12662075999833,54112.15387968001 2025-10-01,11:34:39.000,274,11043539,-795,0,1759318478,13342.54887313999,438.1618664100024,54112.0211244 2025-10-01,11:34:40.000,274,11043511,-795,0,1759318479,13342.73075350999,438.16891554000176,54112.21676376 2025-10-01,11:34:41.000,274,11043556,-795,0,1759318480,13342.73748982,438.119571629999,54112.0211244 2025-10-01,11:34:42.000,274,11043512,-795,0,1759318481,13342.95305173999,438.119571629999,54111.90933048 2025-10-01,11:34:43.000,274,11043548,-795,0,1759318482,13343.134932109991,438.21825945000455,54111.98618880001 2025-10-01,11:34:44.000,274,11043565,-795,0,1759318483,13343.242713070002,438.1759646700011,54112.00715016001 2025-10-01,11:34:45.000,274,11043563,-795,0,1759318484,13343.431329749998,438.1618664100024,54112.160866800004 2025-10-01,11:34:46.000,274,11043581,-795,0,1759318485,13343.518901779993,438.1336698899977,54112.13990544 2025-10-01,11:34:47.000,274,11043542,-795,0,1759318486,13343.532374399998,438.12662075999833,54112.0909956 2025-10-01,11:34:48.000,274,11043472,-795,0,1759318487,13343.593001189998,438.0631785900041,54111.97920168 2025-10-01,11:34:49.000,274,11043528,-795,0,1759318488,13343.680573219994,438.0349820699994,54112.03509864001 2025-10-01,11:34:50.000,274,11043573,-795,0,1759318489,13343.714254769999,438.0843259800022,54112.05606000001 2025-10-01,11:34:51.000,274,11043507,-795,0,1759318490,13343.88939882999,438.04203119999875,54112.063047120006 2025-10-01,11:34:52.000,274,11043576,-795,0,1759318491,13343.801826799994,437.92219599000236,54111.83247216 2025-10-01,11:34:53.000,274,11043565,-795,0,1759318492,13343.862453589994,437.9010486000043,54111.92330472 2025-10-01,11:34:54.000,274,11043525,-795,0,1759318493,13344.05107026999,437.8728520799996,54112.014137280006 2025-10-01,11:34:55.000,274,11043551,-795,0,1759318494,13344.19253277999,437.84465556000214,54112.042085760004 2025-10-01,11:34:56.000,274,11043519,-795,0,1759318495,13344.313786359991,437.84465556000214,54111.98618880001 2025-10-01,11:34:57.000,274,11043541,-795,0,1759318496,13344.25989588,437.8305573000034,54112.0211244 2025-10-01,11:34:58.000,274,11043535,-795,0,1759318497,13344.11843337,437.8164590400047,54111.874394880004 2025-10-01,11:34:59.000,274,11043526,-795,0,1759318498,13343.91634407,437.82350817000406,54111.81849792001 2025-10-01,11:35:00.000,274,11043538,-795,0,1759318499,13343.774881559999,437.8376064300028,54111.9512532 2025-10-01,11:35:01.000,274,11043550,-795,0,1759318500,13343.552583329998,437.74596774000383,54111.90933048 2025-10-01,11:35:02.000,274,11043564,-795,0,1759318501,13343.303339860002,437.6895747000017,54111.75561384 2025-10-01,11:35:03.000,274,11043516,-795,0,1759318502,13343.107986869996,437.76006600000255,54111.85343352 2025-10-01,11:35:04.000,274,11043495,-795,0,1759318503,13342.93284280999,437.82350817000406,54111.881382 2025-10-01,11:35:05.000,274,11043533,-795,0,1759318504,13342.77790768,437.8023607799987,54111.83247216 2025-10-01,11:35:06.000,274,11043569,-795,0,1759318505,13342.85200708999,437.76006600000255,54111.76260096 2025-10-01,11:35:07.000,274,11043573,-795,0,1759318506,13343.00020591,437.7389186100045,54111.78356232 2025-10-01,11:35:08.000,274,11043528,-795,0,1759318507,13343.202295210001,437.77416426000127,54111.73465248 2025-10-01,11:35:09.000,274,11043568,-795,0,1759318508,13343.350494029997,437.8164590400047,54111.91631760001 2025-10-01,11:35:10.000,274,11043547,-795,0,1759318509,13343.525638089988,437.92219599000236,54111.97920168 2025-10-01,11:35:11.000,274,11043622,-795,0,1759318510,13343.673836909998,437.9997364200026,54112.0211244 2025-10-01,11:35:12.000,274,11043531,-795,0,1759318511,13343.660364289994,438.1336698899977,54111.79753656001 2025-10-01,11:35:13.000,274,11043594,-795,0,1759318512,13343.774881559999,438.28875074999814,54111.85343352 2025-10-01,11:35:14.000,274,11043485,-795,0,1759318513,13343.92981668999,438.4085859600018,54111.90234336 2025-10-01,11:35:15.000,274,11043558,-795,0,1759318514,13343.99717979,438.4438316099986,54112.00016304 2025-10-01,11:35:16.000,274,11043566,-795,0,1759318515,13343.97023454999,438.4579298700046,54111.95824032 2025-10-01,11:35:17.000,274,11043544,-795,0,1759318516,13343.89613514,438.4579298700046,54111.93727896001 2025-10-01,11:35:18.000,274,11043600,-795,0,1759318517,13343.822035729994,438.3874385700037,54111.90234336 2025-10-01,11:35:19.000,274,11043544,-795,0,1759318518,13343.640155359994,438.28875074999814,54111.944266080005 2025-10-01,11:35:20.000,274,11043562,-795,0,1759318519,13343.525638089988,438.1759646700011,54112.05606000001 2025-10-01,11:35:21.000,274,11043528,-795,0,1759318520,13343.384175580002,438.0490803299981,54111.93727896001 2025-10-01,11:35:22.000,274,11043548,-795,0,1759318521,13343.148404729996,438.02088381000067,54111.78356232 2025-10-01,11:35:23.000,274,11043559,-795,0,1759318522,13342.845270779995,437.9362942500011,54111.490103280004 2025-10-01,11:35:24.000,274,11043586,-795,0,1759318523,13342.724017199995,437.87990120999893,54111.62984568001 2025-10-01,11:35:25.000,274,11043597,-795,0,1759318524,13342.83179815999,437.82350817000406,54111.83247216 2025-10-01,11:35:26.000,274,11043548,-795,0,1759318525,13342.77790768,437.76006600000255,54111.85343352 2025-10-01,11:35:27.000,274,11043550,-795,0,1759318526,13342.703808269995,437.7248203499985,54111.86740776001 2025-10-01,11:35:28.000,274,11043612,-795,0,1759318527,13342.683599339995,437.7177712199991,54111.6368328 2025-10-01,11:35:29.000,274,11043527,-795,0,1759318528,13342.71728089,437.6402307899989,54111.65080704001 2025-10-01,11:35:30.000,274,11043530,-795,0,1759318529,13342.825061849995,437.69662383000104,54111.58792296 2025-10-01,11:35:31.000,274,11043562,-795,0,1759318530,13343.027151149996,437.63318165999954,54111.7416396 2025-10-01,11:35:32.000,274,11043557,-795,0,1759318531,13343.134932109991,437.57678862000466,54111.58093584001 2025-10-01,11:35:33.000,274,11043586,-795,0,1759318532,13343.289867239997,437.48514992999844,54111.66478128 2025-10-01,11:35:34.000,274,11043542,-795,0,1759318533,13343.491956539998,437.4217077600042,54111.7416396 2025-10-01,11:35:35.000,274,11043553,-795,0,1759318534,13343.599737499993,437.3371182000046,54111.727665360006 2025-10-01,11:35:36.000,274,11043527,-795,0,1759318535,13343.687309529989,437.25252863999776,54111.71369112 2025-10-01,11:35:37.000,274,11043535,-795,0,1759318536,13343.660364289994,437.2102338600016,54111.65080704001 2025-10-01,11:35:38.000,274,11043483,-795,0,1759318537,13343.734463699999,437.1961356000029,54111.65080704001 2025-10-01,11:35:39.000,274,11043557,-795,0,1759318538,13343.741200009994,437.15384081999946,54111.706704000004 2025-10-01,11:35:40.000,274,11043556,-795,0,1759318539,13343.76814524999,437.05515300000116,54111.67176840001 2025-10-01,11:35:41.000,274,11043588,-795,0,1759318540,13343.714254769999,437.00580908999837,54111.64381992 2025-10-01,11:35:42.000,274,11043512,-795,0,1759318541,13343.660364289994,436.9000721400007,54111.55298736001 2025-10-01,11:35:43.000,274,11043579,-795,0,1759318542,13343.593001189998,436.7872860600037,54111.75561384 2025-10-01,11:35:44.000,274,11043535,-795,0,1759318543,13343.404384510002,436.5758121600011,54111.79753656001 2025-10-01,11:35:45.000,274,11043560,-795,0,1759318544,13343.081041630001,436.2445030500021,54111.69272976 2025-10-01,11:35:46.000,274,11043561,-795,0,1759318545,13342.73075350999,435.969586979998,54111.67176840001 2025-10-01,11:35:47.000,274,11043573,-795,0,1759318546,13342.313102289998,435.7158182999992,54111.45516768 2025-10-01,11:35:48.000,274,11043612,-795,0,1759318547,13342.003232030002,435.46909874999983,54111.32939952 2025-10-01,11:35:49.000,274,11043605,-795,0,1759318548,13341.82135166,435.23647745999915,54111.46914192 2025-10-01,11:35:50.000,274,11043594,-795,0,1759318549,13341.47779985,434.9333648700049,54111.371322240004 2025-10-01,11:35:51.000,274,11043579,-795,0,1759318550,13341.147720659988,434.58090837000054,54111.25952832 2025-10-01,11:35:52.000,274,11043523,-795,0,1759318551,13340.703124200001,434.2918940399977,54110.868249600004 2025-10-01,11:35:53.000,274,11043541,-795,0,1759318552,13340.426935489995,433.9676340599981,54110.938120800005 2025-10-01,11:35:54.000,274,11043502,-795,0,1759318553,13340.096856299999,433.75616016000276,54110.77741704 2025-10-01,11:35:55.000,274,11043593,-795,0,1759318554,13339.753304489997,433.5376371300008,54110.73549432 2025-10-01,11:35:56.000,274,11043540,-795,0,1759318555,13339.31544433999,433.38255627000035,54110.672610240006 2025-10-01,11:35:57.000,274,11043557,-795,0,1759318556,13338.884320499994,433.18518063000374,54110.365176960004 2025-10-01,11:35:58.000,274,11043546,-795,0,1759318557,13338.507087140002,433.0300997700033,54110.32325424 2025-10-01,11:35:59.000,274,11043565,-795,0,1759318558,13338.217425809991,432.8679697800035,54110.30928000001 2025-10-01,11:36:00.000,274,11043520,-795,0,1759318559,13337.87387399999,432.74108544000046,54110.148576240004 2025-10-01,11:36:01.000,274,11043512,-795,0,1759318560,13337.523585879993,432.56485719000193,54109.94594976 2025-10-01,11:36:02.000,274,11043578,-795,0,1759318561,13337.180034069992,432.4661693700036,54109.65947784001 2025-10-01,11:36:03.000,274,11043585,-795,0,1759318562,13336.971208459996,432.43092371999956,54109.58960664001 2025-10-01,11:36:05.000,274,11043538,-795,0,1759318564,13336.668074509995,432.43092371999956,54109.37300592001 2025-10-01,11:36:06.000,274,11043553,-795,0,1759318565,13336.62092034,432.43092371999956,54109.33807032 2025-10-01,11:36:07.000,274,11043566,-795,0,1759318566,13336.526611999994,432.4379728499989,54109.17736656 2025-10-01,11:36:08.000,274,11043439,-795,0,1759318567,13336.398622109999,432.33223590000125,54109.023649920004 2025-10-01,11:36:09.000,274,11043559,-795,0,1759318568,13336.324522699993,432.1771550400008,54108.96076584 2025-10-01,11:36:10.000,274,11043561,-795,0,1759318569,13336.210005430003,432.0643689600038,54108.89788176001 2025-10-01,11:36:11.000,274,11043559,-795,0,1759318570,13336.028125060002,431.95863200999884,54108.855959040004 2025-10-01,11:36:12.000,274,11043569,-795,0,1759318571,13335.920344099992,431.75420724000287,54108.6673068 2025-10-01,11:36:13.000,274,11043549,-795,0,1759318572,13335.940553029992,431.5356842100009,54108.422757600005 2025-10-01,11:36:14.000,274,11043584,-795,0,1759318573,13336.021388749992,431.4510946500013,54108.61839696 2025-10-01,11:36:15.000,274,11043560,-795,0,1759318574,13336.028125060002,431.352406830003,54108.67429392 2025-10-01,11:36:16.000,274,11043493,-795,0,1759318575,13335.893398859997,431.2114242300013,54108.63237120001 2025-10-01,11:36:17.000,274,11043544,-795,0,1759318576,13335.859717309992,431.05634337000083,54108.492628800006 2025-10-01,11:36:18.000,274,11043553,-795,0,1759318577,13335.751936349996,430.8166729500008,54108.33192504 2025-10-01,11:36:19.000,274,11043544,-795,0,1759318578,13335.731727419996,430.64044470000226,54108.29698944001 2025-10-01,11:36:20.000,274,11043559,-795,0,1759318579,13335.778881589991,430.46421645000373,54108.387822 2025-10-01,11:36:21.000,274,11043575,-795,0,1759318580,13335.70478218,430.29503733000456,54108.42974472 2025-10-01,11:36:22.000,274,11043542,-795,0,1759318581,13335.630682769995,430.13290734000475,54108.39480912001 2025-10-01,11:36:23.000,274,11043571,-795,0,1759318582,13335.41512084999,430.14700560000347,54108.157247040006 2025-10-01,11:36:24.000,274,11043484,-795,0,1759318583,13335.246713099994,430.0130721300011,54108.213144 2025-10-01,11:36:25.000,274,11043473,-795,0,1759318584,13334.943579149993,429.8297947500032,54108.24109248 2025-10-01,11:36:26.000,274,11043559,-795,0,1759318585,13334.714544609997,429.7170086699989,54108.33891216 2025-10-01,11:36:27.000,274,11043512,-795,0,1759318586,13334.27668445999,429.5548786799991,54108.33192504 2025-10-01,11:36:28.000,274,11043519,-795,0,1759318587,13333.825351689993,429.37865043000056,54108.24807960001 2025-10-01,11:36:29.000,274,11043567,-795,0,1759318588,13333.320128439991,429.36455217000184,54108.213144 2025-10-01,11:36:30.000,274,11043567,-795,0,1759318589,13332.868795669994,429.3716013000012,54108.31795080001 2025-10-01,11:36:31.000,274,11043546,-795,0,1759318590,13332.323154559992,429.4702891199995,54108.269040959996 2025-10-01,11:36:32.000,274,11043553,-795,0,1759318591,13331.87855809999,429.4561908600008,54108.136285680004 2025-10-01,11:36:33.000,274,11043592,-795,0,1759318592,13331.393543779988,429.52668216000166,54107.84981376 2025-10-01,11:36:34.000,274,11043586,-795,0,1759318593,13330.969156250001,429.56192780999845,54107.765968319996 2025-10-01,11:36:35.000,274,11043569,-795,0,1759318594,13330.342679419999,429.56192780999845,54107.751994080005 2025-10-01,11:36:36.000,274,11043602,-795,0,1759318595,13329.864401409992,429.5055347700036,54107.77295544001 2025-10-01,11:36:37.000,274,11043562,-795,0,1759318596,13329.352441849995,429.51258390000294,54107.74500696001 2025-10-01,11:36:38.000,274,11043555,-795,0,1759318597,13328.901109079998,429.4561908600008,54107.598277439996 2025-10-01,11:36:39.000,274,11043521,-795,0,1759318598,13328.38241320999,429.49143651000486,54107.57032896 2025-10-01,11:36:40.000,274,11043531,-795,0,1759318599,13328.09948818999,429.4702891199995,54107.55635472001 2025-10-01,11:36:41.000,274,11043522,-795,0,1759318600,13327.782881619998,429.44209260000207,54107.367702480005 2025-10-01,11:36:42.000,274,11043576,-795,0,1759318601,13327.634682800002,429.3363556500044,54107.297831280004 2025-10-01,11:36:43.000,274,11043536,-795,0,1759318602,13327.378703019996,429.3081591299997,54107.03930784 2025-10-01,11:36:44.000,274,11043566,-795,0,1759318603,13327.25071313,429.3575030400025,54107.02533360001 2025-10-01,11:36:45.000,274,11043546,-795,0,1759318604,13327.10925062,429.3856995599999,54107.08821768 2025-10-01,11:36:46.000,274,11043552,-795,0,1759318605,13326.913897629995,429.3222573899984,54107.081230560005 2025-10-01,11:36:47.000,274,11043538,-795,0,1759318606,13326.610763679993,429.1953730500027,54107.0602692 2025-10-01,11:36:48.000,274,11043495,-795,0,1759318607,13326.341311279997,428.9416043700039,54106.87161696 2025-10-01,11:36:49.000,274,11043486,-795,0,1759318608,13326.085331499991,428.6525900400011,54106.87860408 2025-10-01,11:36:50.000,274,11043577,-795,0,1759318609,13325.76198861999,428.28603527999803,54106.84366848 2025-10-01,11:36:51.000,274,11043569,-795,0,1759318610,13325.431909429994,428.00407008000184,54106.71790032001 2025-10-01,11:36:52.000,274,11043497,-795,0,1759318611,13324.926686179992,427.60931880000135,54106.648029120006 2025-10-01,11:36:53.000,274,11043587,-795,0,1759318612,13324.354099829994,427.2286657799996,54106.38251856001 2025-10-01,11:36:54.000,274,11043571,-795,0,1759318613,13323.943184919997,426.7986688500023,54106.52226096001 2025-10-01,11:36:55.000,274,11043523,-795,0,1759318614,13323.37059857,426.4039175700018,54106.37553144 2025-10-01,11:36:56.000,274,11043520,-795,0,1759318615,13322.804748529998,426.07965759000217,54106.21482768001 2025-10-01,11:36:57.000,274,11043513,-795,0,1759318616,13322.25237111,425.75539761000255,54106.242776160005 2025-10-01,11:36:58.000,274,11043542,-795,0,1759318617,13321.497904390002,425.4311376300029,54106.06111104 2025-10-01,11:36:59.000,274,11043500,-795,0,1759318618,13320.689547189999,425.0575337400005,54105.85149744001 2025-10-01,11:37:00.000,274,11043541,-795,0,1759318619,13319.89466261,424.6698315899994,54105.620922480004 2025-10-01,11:37:01.000,274,11043572,-795,0,1759318620,13319.180613750003,424.28212943999824,54105.41829600001 2025-10-01,11:37:02.000,274,11043537,-795,0,1759318621,13318.58781846999,423.9931151100027,54105.29951496001 2025-10-01,11:37:03.000,274,11043508,-795,0,1759318622,13317.860296990002,423.8591816400003,54104.950158960004 2025-10-01,11:37:04.000,274,11043519,-795,0,1759318623,13317.44938207999,423.80278859999817,54104.971120320006 2025-10-01,11:37:05.000,274,11043519,-795,0,1759318624,13316.964367759989,423.91557468000246,54104.74054536 2025-10-01,11:37:06.000,274,11043553,-795,0,1759318625,13316.600607020002,423.9296729400012,54104.565867360005 2025-10-01,11:37:07.000,274,11043585,-795,0,1759318626,13316.459144510001,424.0213116300001,54104.37721512 2025-10-01,11:37:08.000,274,11043582,-795,0,1759318627,13316.19642842,424.091802930001,54104.111704560004 2025-10-01,11:37:09.000,274,11043534,-795,0,1759318628,13316.09538377,424.1763924900006,54104.062794720005 2025-10-01,11:37:10.000,274,11043551,-795,0,1759318629,13316.06843852999,424.1340977100044,54104.02785912 2025-10-01,11:37:11.000,274,11043568,-795,0,1759318630,13316.162746869995,424.16229423000186,54104.013884880005 2025-10-01,11:37:12.000,274,11043498,-795,0,1759318631,13316.13580163,424.14819597000314,54103.93702656001 2025-10-01,11:37:13.000,274,11043549,-795,0,1759318632,13315.852876609999,424.1693433600012,54103.31517288001 2025-10-01,11:37:14.000,274,11043470,-795,0,1759318633,13315.97413019,424.08475380000164,54103.678503120005 2025-10-01,11:37:15.000,274,11043596,-795,0,1759318634,13315.84614029999,424.0072133700014,54103.69247736 2025-10-01,11:37:16.000,274,11043548,-795,0,1759318635,13315.529533729998,423.90147642000375,54103.68549024 2025-10-01,11:37:17.000,274,11043585,-795,0,1759318636,13315.111882509991,423.9085255500031,54103.51779936 2025-10-01,11:37:18.000,274,11043557,-795,0,1759318637,13314.599922949994,423.98606598000333,54103.48286376001 2025-10-01,11:37:19.000,274,11043600,-795,0,1759318638,13314.236162209992,424.16229423000186,54103.47587664 2025-10-01,11:37:20.000,274,11043503,-795,0,1759318639,13313.724202649995,424.2680311799995,54103.4269668 2025-10-01,11:37:21.000,274,11043521,-795,0,1759318640,13313.084253200002,424.33147335000103,54103.30119864 2025-10-01,11:37:22.000,274,11043539,-795,0,1759318641,13312.20853289999,424.3032768300036,54103.08459792 2025-10-01,11:37:23.000,274,11043574,-795,0,1759318642,13311.33281259999,424.4795050800021,54102.89594568 2025-10-01,11:37:24.000,274,11043556,-795,0,1759318643,13310.740017319993,424.74032289000024,54102.78415176001 2025-10-01,11:37:25.000,274,11043587,-795,0,1759318644,13310.17416727999,425.0081898299977,54102.63742224 2025-10-01,11:37:26.000,274,11043564,-795,0,1759318645,13309.567899379988,425.2901550300012,54102.39287304 2025-10-01,11:37:27.000,274,11043571,-795,0,1759318646,13309.103093990001,425.5368745800006,54102.4138344 2025-10-01,11:37:28.000,274,11043532,-795,0,1759318647,13308.483353469994,425.78359413,54102.23216928001 2025-10-01,11:37:29.000,274,11043545,-795,0,1759318648,13307.984866530001,426.1712962800011,54102.12736248 2025-10-01,11:37:30.000,274,11043555,-795,0,1759318649,13307.49985221,426.46031061000394,54102.099414000004 2025-10-01,11:37:31.000,274,11043561,-755,0,1759318650,13307.257345049999,426.62244060000376,54101.91076176 2025-10-01,11:37:32.000,274,11043546,-795,0,1759318651,13307.055255749998,426.6929319000046,54101.68717392001 2025-10-01,11:37:33.000,274,11043552,-795,0,1759318652,13306.974420029997,426.89030754000123,54101.51948304001 2025-10-01,11:37:34.000,274,11043575,-795,0,1759318653,13307.169773019988,426.81981624000036,54101.65922544001 2025-10-01,11:37:35.000,274,11043538,-795,0,1759318654,13307.39207124999,426.6929319000046,54101.62428984 2025-10-01,11:37:36.000,274,11043523,-795,0,1759318655,13307.567215309995,426.6012932099984,54101.55441864 2025-10-01,11:37:37.000,274,11043524,-795,0,1759318656,13307.72215044,426.6929319000046,54101.38672776 2025-10-01,11:37:38.000,274,11043526,-795,0,1759318657,13307.836667709991,426.4673597400033,54101.30288232001 2025-10-01,11:37:39.000,274,11043577,-795,0,1759318658,13307.883821880001,426.241787580002,54101.24698536 2025-10-01,11:37:40.000,274,11043578,-795,0,1759318659,13307.917503429991,425.95277324999915,54101.35179216001 2025-10-01,11:37:41.000,274,11043574,-795,0,1759318660,13307.816458779991,425.6778571800023,54101.30288232001 2025-10-01,11:37:42.000,274,11043550,-795,0,1759318661,13307.816458779991,425.4311376300029,54101.17012704 2025-10-01,11:37:43.000,274,11043564,-795,0,1759318662,13307.627842099995,425.1914672100029,54100.91859072001 2025-10-01,11:37:44.000,274,11043533,-795,0,1759318663,13307.45943435,424.93064940000477,54100.995449040005 2025-10-01,11:37:45.000,274,11043507,-795,0,1759318664,13307.136091469998,424.7262246300015,54100.86968088001 2025-10-01,11:37:46.000,274,11043553,-795,0,1759318665,13306.839693829992,424.6345859400026,54100.53429912001 2025-10-01,11:37:47.000,274,11043588,-795,0,1759318666,13306.718440249992,424.6980281100041,54100.611157440006 2025-10-01,11:37:48.000,274,11043592,-795,0,1759318667,13306.32099796,424.57819290000043,54100.50635064 2025-10-01,11:37:49.000,274,11043545,-795,0,1759318668,13305.815774709998,424.4372102999987,54100.205904480004 2025-10-01,11:37:50.000,274,11043555,-795,0,1759318669,13305.31728776999,423.98606598000333,54100.05218784001 2025-10-01,11:37:51.000,274,11043525,-795,0,1759318670,13304.812064519989,423.7181990399986,54099.92641968 2025-10-01,11:37:52.000,274,11043573,-755,0,1759318671,13304.340522819992,423.55606904999877,54099.78667728 2025-10-01,11:37:53.000,274,11043543,-795,0,1759318672,13303.77467277999,423.5490199199994,54099.318540240005 2025-10-01,11:37:54.000,274,11043550,-795,0,1759318673,13303.235767979997,423.7322973000046,54099.1648236 2025-10-01,11:37:55.000,274,11043567,-795,0,1759318674,13302.70359949,423.9719677200046,54098.9202744 2025-10-01,11:37:56.000,274,11043582,-795,0,1759318675,13302.232057789988,424.1693433600012,54098.79450624 2025-10-01,11:37:57.000,274,11043586,-795,0,1759318676,13301.895242289997,424.4160629100006,54098.605854 2025-10-01,11:37:58.000,274,11043553,-795,0,1759318677,13301.62578989,424.7473720199996,54098.3962404 2025-10-01,11:37:59.000,274,11043564,-795,0,1759318678,13301.32265594,424.9729441800009,54098.12374272 2025-10-01,11:38:00.000,274,11043534,-795,0,1759318679,13301.174457119989,425.29720416000055,54098.046884400006 2025-10-01,11:38:01.000,274,11043521,-795,0,1759318680,13301.026258299993,425.76949587000126,54097.83028368001 2025-10-01,11:38:02.000,274,11043577,-795,0,1759318681,13301.120566639998,426.2347384500026,54097.74643824 2025-10-01,11:38:03.000,274,11043557,-795,0,1759318682,13301.140775569998,426.5660475600016,54097.41804360001 2025-10-01,11:38:04.000,274,11043510,-795,0,1759318683,13301.282238079999,426.8621110200038,54097.34817240001 2025-10-01,11:38:05.000,274,11043577,-795,0,1759318684,13301.430436899995,427.2921079500011,54097.4529792 2025-10-01,11:38:06.000,274,11043567,-795,0,1759318685,13301.53821785999,427.6516135800048,54097.41804360001 2025-10-01,11:38:07.000,274,11043551,-795,0,1759318686,13301.672944059996,427.96882442999777,54097.29227544 2025-10-01,11:38:08.000,274,11043536,-795,0,1759318687,13301.848088120001,428.08161051000206,54097.20144288001 2025-10-01,11:38:09.000,274,11043541,-795,0,1759318688,13301.881769669992,427.98292269000376,54097.29926256001 2025-10-01,11:38:10.000,274,11043537,-795,0,1759318689,13301.962605389992,427.841940090002,54097.22939136001 2025-10-01,11:38:11.000,274,11043566,-795,0,1759318690,13301.969341700002,427.8137435700046,54097.2433656 2025-10-01,11:38:12.000,274,11043536,-795,0,1759318691,13302.056913729997,427.67276097000286,54097.13157168001 2025-10-01,11:38:13.000,274,11043514,-795,0,1759318692,13302.097331589997,427.38374664,54096.89400960001 2025-10-01,11:38:14.000,274,11043573,-795,0,1759318693,13302.232057789988,427.01719188000425,54097.26432696 2025-10-01,11:38:15.000,274,11043567,-795,0,1759318694,13302.306157199993,426.6294897300031,54097.27131408 2025-10-01,11:38:16.000,274,11043544,-795,0,1759318695,13302.319629819998,426.32637714000157,54097.27830120001 2025-10-01,11:38:17.000,274,11043511,-795,0,1759318696,13302.171431000002,426.0444119399981,54097.019777760004 2025-10-01,11:38:18.000,274,11043480,-795,0,1759318697,13302.265739339993,425.90342934000364,54097.040739120006 2025-10-01,11:38:19.000,274,11043541,-795,0,1759318698,13302.279211959998,425.95277324999915,54096.96388080001 2025-10-01,11:38:20.000,274,11043554,-795,0,1759318699,13302.319629819998,425.9245767300017,54097.05471336 2025-10-01,11:38:21.000,274,11043586,-795,0,1759318700,13302.312893509988,425.8329380400028,54097.09663608 2025-10-01,11:38:22.000,274,11043518,-795,0,1759318701,13302.346575059993,425.6637589200036,54097.040739120006 2025-10-01,11:38:23.000,274,11043568,-795,0,1759318702,13302.339838749998,425.57212023000466,54096.970867920005 2025-10-01,11:38:24.000,274,11043559,-795,0,1759318703,13302.63623638999,425.54392370999994,54097.0686876 2025-10-01,11:38:25.000,274,11043470,-715,0,1759318704,13302.89895247999,425.69195544000104,54097.187468640004 2025-10-01,11:38:26.000,274,11043550,-795,0,1759318705,13303.242504289992,425.8611345600002,54097.257339840005 2025-10-01,11:38:27.000,274,11043581,-795,0,1759318706,13303.431120969988,426.241787580002,54097.11061032001 2025-10-01,11:38:28.000,274,11043552,-795,0,1759318707,13303.700573369999,426.49555626000074,54097.29926256001 2025-10-01,11:38:29.000,274,11043582,-795,0,1759318708,13304.050861489995,426.7775214600042,54097.36913376001 2025-10-01,11:38:30.000,274,11043597,-795,0,1759318709,13304.428094850002,426.925553189998,54097.60669584 2025-10-01,11:38:31.000,274,11043601,-795,0,1759318710,13304.508930570002,427.3273535999979,54097.66957992 2025-10-01,11:38:32.000,274,11043584,-795,0,1759318711,13304.839009759999,427.69390836000093,54097.73246400001 2025-10-01,11:38:33.000,274,11043548,-795,0,1759318712,13304.886163929994,428.1380035500042,54097.60669584 2025-10-01,11:38:34.000,274,11043601,-795,0,1759318713,13304.940054409999,428.4199687500004,54097.77438672 2025-10-01,11:38:35.000,274,11043568,-795,0,1759318714,13304.919845479999,428.6525900400011,54097.91412912 2025-10-01,11:38:36.000,274,11043577,-795,0,1759318715,13304.798591899998,428.9275061099979,54098.17265256 2025-10-01,11:38:37.000,274,11043557,-795,0,1759318716,13304.589766290002,429.2729134800029,54098.2914336 2025-10-01,11:38:38.000,274,11043551,-795,0,1759318717,13304.273159719996,429.5971734600025,54098.2215624 2025-10-01,11:38:39.000,274,11043581,-795,0,1759318718,13304.030652559995,430.0412686499985,54098.41720176 2025-10-01,11:38:40.000,274,11043502,-795,0,1759318719,13303.85550849999,430.2879881999979,54098.41720176 2025-10-01,11:38:41.000,274,11043568,-795,0,1759318720,13303.707309679994,430.52765861999796,54098.52200856001 2025-10-01,11:38:42.000,274,11043571,-795,0,1759318721,13303.613001339989,430.88716425000166,54098.549957040006 2025-10-01,11:38:43.000,274,11043558,-795,0,1759318722,13303.545638239993,431.33125943999767,54098.410214640004 2025-10-01,11:38:44.000,274,11043543,-795,0,1759318723,13303.606265029994,431.62732289999985,54098.549957040006 2025-10-01,11:38:45.000,274,11043613,-795,0,1759318724,13303.639946579999,431.9797794000042,54098.80848048001 2025-10-01,11:38:46.000,274,11043533,-795,0,1759318725,13303.88245374,432.2264989500036,54098.90630016001 2025-10-01,11:38:47.000,274,11043526,-795,0,1759318726,13304.091279349996,432.4873167600017,54098.94123576 2025-10-01,11:38:48.000,274,11043546,-795,0,1759318727,13304.353995439997,432.88911717000155,54098.75957064001 2025-10-01,11:38:49.000,274,11043475,-795,0,1759318728,13304.603238909993,433.17108236999775,54098.815467600005 2025-10-01,11:38:50.000,274,11043592,-795,0,1759318729,13304.940054409999,433.2768193200027,54098.82245472 2025-10-01,11:38:51.000,274,11043562,-795,0,1759318730,13305.04109906,433.2909175800014,54098.82944184 2025-10-01,11:38:52.000,274,11043580,-795,0,1759318731,13305.26339729,433.3402614900042,54098.647776720005 2025-10-01,11:38:53.000,274,11043539,-795,0,1759318732,13305.33749669999,433.33321236000484,54098.54296992001 2025-10-01,11:38:54.000,274,11043557,-795,0,1759318733,13305.580003859992,433.248622799998,54098.66175096 2025-10-01,11:38:55.000,274,11043571,-795,0,1759318734,13305.829247330003,432.9807558600005,54098.717647920006 2025-10-01,11:38:56.000,274,11043482,-795,0,1759318735,13306.085227109994,432.6494467500015,54098.6757252 2025-10-01,11:38:57.000,274,11043533,-795,0,1759318736,13306.159326519999,432.4027272000021,54098.50803432 2025-10-01,11:38:58.000,274,11043587,-795,0,1759318737,13306.32099796,432.21944982000423,54098.57091840001 2025-10-01,11:38:59.000,274,11043520,-795,0,1759318738,13306.25363485999,432.0643689600038,54098.36829192 2025-10-01,11:39:00.000,274,11043579,-795,0,1759318739,13306.42204261,431.8458459300018,54098.3962404 2025-10-01,11:39:01.000,274,11043519,-795,0,1759318740,13306.637604529991,431.4369963900026,54098.58489264 2025-10-01,11:39:02.000,274,11043568,-795,0,1759318741,13306.907056930002,430.9929011999993,54098.68271232 2025-10-01,11:39:03.000,274,11043549,-795,0,1759318742,13307.041783129993,430.80962382000143,54098.598866880006 2025-10-01,11:39:04.000,274,11043482,-795,0,1759318743,13307.291026599989,430.5558551400027,54098.68969944001 2025-10-01,11:39:05.000,274,11043513,-795,0,1759318744,13307.35165338999,430.37962689000415,54098.745596400004 2025-10-01,11:39:06.000,274,11043534,-795,0,1759318745,13307.52006114,430.3373321100007,54098.79450624 2025-10-01,11:39:07.000,274,11043556,-795,0,1759318746,13307.62110579,430.4430690599984,54098.71066080001 2025-10-01,11:39:08.000,274,11043531,-795,0,1759318747,13307.70194151,430.5558551400027,54098.696686560004 2025-10-01,11:39:09.000,274,11043537,-795,0,1759318748,13307.890558189996,430.781427300004,54098.68969944001 2025-10-01,11:39:10.000,274,11043592,-795,0,1759318749,13308.166746900002,431.0140485900047,54098.885338800006 2025-10-01,11:39:11.000,274,11043577,-795,0,1759318750,13308.503562399994,431.112736410003,54098.92726152001 2025-10-01,11:39:12.000,274,11043467,-795,0,1759318751,13308.98184041,431.1761785800045,54098.90630016001 2025-10-01,11:39:13.000,274,11043536,-795,0,1759318752,13309.332128529997,431.2114242300013,54098.6757252 2025-10-01,11:39:14.000,274,11043533,-795,0,1759318753,13309.85082439999,431.4369963900026,54098.82944184 2025-10-01,11:39:15.000,274,11043555,-795,0,1759318754,13310.396465509992,431.59207725000306,54098.89232592 2025-10-01,11:39:16.000,274,11043515,-795,0,1759318755,13310.814116729998,431.4581437800007,54099.129888 2025-10-01,11:39:17.000,274,11043556,-795,0,1759318756,13311.00946971999,431.1409329300004,54099.28360464 2025-10-01,11:39:18.000,274,11043575,-795,0,1759318757,13311.19135008999,430.78847643000336,54099.25565616 2025-10-01,11:39:19.000,274,11043571,-795,0,1759318758,13311.494484039991,430.4007742800022,54099.584050800004 2025-10-01,11:39:20.000,274,11043515,-795,0,1759318759,13311.723518580002,430.08356343000196,54099.605012160006 2025-10-01,11:39:21.000,274,11043536,-795,0,1759318760,13311.945816809988,429.78749996999977,54099.73078032 2025-10-01,11:39:22.000,274,11043528,-795,0,1759318761,13312.114224559999,429.36455217000184,54099.84257424001 2025-10-01,11:39:23.000,274,11043518,-795,0,1759318762,13312.161378729994,429.0473413200016,54099.80065152 2025-10-01,11:39:24.000,274,11043549,-795,0,1759318763,13312.127697179989,428.8288182899996,54100.12205904 2025-10-01,11:39:25.000,274,11043581,-795,0,1759318764,13312.026652529988,428.49750918000063,54100.35962112 2025-10-01,11:39:26.000,274,11043593,-795,0,1759318765,13312.073806699998,428.3706248400049,54100.51333776001 2025-10-01,11:39:27.000,274,11043565,-795,0,1759318766,13312.127697179989,428.0745613800027,54100.65308016001 2025-10-01,11:39:28.000,274,11043510,-755,0,1759318767,13312.040125149993,427.80669443999795,54100.4574408 2025-10-01,11:39:29.000,274,11043557,-795,0,1759318768,13312.120960869994,427.5670240199979,54100.60417032001 2025-10-01,11:39:30.000,274,11043563,-795,0,1759318769,13312.100751939994,427.4048940299981,54100.75089984001 2025-10-01,11:39:31.000,274,11043542,-795,0,1759318770,13312.073806699998,427.31325533999916,54101.00243616 2025-10-01,11:39:32.000,274,11043599,-795,0,1759318771,13312.094015629998,427.24981316999765,54101.19807552 2025-10-01,11:39:33.000,274,11043597,-795,0,1759318772,13312.060334079993,427.4330905500028,54101.24698536 2025-10-01,11:39:34.000,274,11043545,-795,0,1759318773,13312.127697179989,427.6516135800048,54101.56140576001 2025-10-01,11:39:35.000,274,11043611,-795,0,1759318774,13312.134433489999,427.8983331300042,54101.85486480001 2025-10-01,11:39:36.000,274,11043503,-795,0,1759318775,13312.275896,428.05341399000463,54102.10640112 2025-10-01,11:39:37.000,274,11043534,-795,0,1759318776,13312.504930539995,428.2437405000019,54102.30902760001 2025-10-01,11:39:38.000,274,11043508,-795,0,1759318777,13312.673338289991,428.39882136000233,54102.49767984001 2025-10-01,11:39:39.000,274,11043544,-795,0,1759318778,13312.861954970002,428.39177223000297,54102.6583836 2025-10-01,11:39:40.000,274,11043566,-795,0,1759318779,13313.084253200002,428.39177223000297,54103.03568808 2025-10-01,11:39:41.000,274,11043589,-675,0,1759318780,13313.279606189994,428.61029525999766,54103.294211520006 2025-10-01,11:39:42.000,274,11043572,-795,0,1759318781,13313.7578842,428.80767090000154,54103.797284160006 2025-10-01,11:39:43.000,274,11043560,-795,0,1759318782,13314.074490769992,428.9979974099988,54103.83920688001 2025-10-01,11:39:44.000,274,11043490,-795,0,1759318783,13314.411306269998,429.0120956700048,54104.300356800006 2025-10-01,11:39:45.000,274,11043584,-795,0,1759318784,13314.79527594,429.0825869699984,54104.74753248001 2025-10-01,11:39:46.000,274,11043453,-795,0,1759318785,13315.071464649991,429.26586435000354,54104.950158960004 2025-10-01,11:39:47.000,274,11043566,-795,0,1759318786,13315.313971809992,429.5548786799991,54105.33445056 2025-10-01,11:39:48.000,274,11043574,-795,0,1759318787,13315.462170630002,429.9284825700015,54105.70476792 2025-10-01,11:39:49.000,274,11043553,-795,0,1759318788,13315.334180739992,430.2879881999979,54105.94233 2025-10-01,11:39:50.000,274,11043607,-795,0,1759318789,13315.260081330001,430.6968377400044,54106.242776160005 2025-10-01,11:39:51.000,274,11043572,-795,0,1759318790,13315.084937269996,431.3735542200011,54106.66899048001 2025-10-01,11:39:52.000,274,11043523,-795,0,1759318791,13315.004101549996,432.23354808000295,54106.927513919996 2025-10-01,11:39:53.000,274,11043550,-795,0,1759318792,13314.8356938,433.0653454200001,54106.95546240001 2025-10-01,11:39:54.000,274,11043583,-795,0,1759318793,13314.802012249995,433.6645214700038,54107.19302448001 2025-10-01,11:39:55.000,274,11043576,-795,0,1759318794,13314.79527594,434.13681318000454,54107.43757368001 2025-10-01,11:39:56.000,274,11043582,-795,0,1759318795,13314.90979320999,434.76418574999843,54107.79391680001 2025-10-01,11:39:57.000,274,11043587,-795,0,1759318796,13314.78853962999,435.44795136000175,54108.05942736001 2025-10-01,11:39:58.000,274,11043566,-795,0,1759318797,13314.620131879994,435.9766361100046,54108.29698944001 2025-10-01,11:39:59.000,274,11043552,-795,0,1759318798,13314.465196749989,436.46302608000406,54108.47865456 2025-10-01,11:40:00.000,274,11043539,-795,0,1759318799,13314.242898520002,436.7379421500009,54108.61839696 2025-10-01,11:40:01.000,274,11043520,-795,0,1759318800,13314.087963389997,436.9846617000003,54108.80006208001 2025-10-01,11:40:02.000,274,11043540,-795,0,1759318801,13314.040809220001,437.4781007999991,54108.9817272 2025-10-01,11:40:03.000,274,11043555,-795,0,1759318802,13313.980182430001,437.99268729000323,54109.044611280005 2025-10-01,11:40:04.000,274,11043549,-795,0,1759318803,13314.155326489992,438.246455970002,54109.32409608001 2025-10-01,11:40:05.000,274,11043586,-795,0,1759318804,13314.512350919998,438.3098981400035,54109.60358088 2025-10-01,11:40:06.000,274,11043587,-795,0,1759318805,13314.89632059,438.26760336000007,54109.93896264 2025-10-01,11:40:07.000,274,11043554,-795,0,1759318806,13315.293762879992,438.0843259800022,54110.134602 2025-10-01,11:40:08.000,274,11043503,-795,0,1759318807,13315.751831959999,437.915146860003,54110.33024136001 2025-10-01,11:40:09.000,274,11043577,-795,0,1759318808,13316.18969210999,437.89399946999765,54110.504919360006 2025-10-01,11:40:10.000,274,11043532,-795,0,1759318809,13316.809432629998,437.7530168700032,54110.721520080006 2025-10-01,11:40:11.000,274,11043565,-795,0,1759318810,13317.25402909,437.56269035999867,54111.0429276 2025-10-01,11:40:12.000,274,11043583,-795,0,1759318811,13317.732307099992,437.344167330004,54111.2874768 2025-10-01,11:40:13.000,274,11043573,-795,0,1759318812,13317.893978539993,437.2313812499997,54111.2525412 2025-10-01,11:40:14.000,274,11043529,-795,0,1759318813,13318.30489344999,437.11859517000266,54111.776575200005 2025-10-01,11:40:15.000,274,11043578,-795,0,1759318814,13318.52719167999,436.70974563000345,54112.17484104001 2025-10-01,11:40:16.000,274,11043553,-795,0,1759318815,13318.621500019995,436.28679782999825,54112.42637736 2025-10-01,11:40:17.000,274,11043490,-795,0,1759318816,13318.6753905,435.9625378499986,54112.48227432 2025-10-01,11:40:18.000,274,11043545,-795,0,1759318817,13318.938106590002,435.84270264000224,54112.81066896 2025-10-01,11:40:19.000,274,11043572,-795,0,1759318818,13318.971788139992,435.7510639500033,54113.02726968 2025-10-01,11:40:20.000,274,11043572,-795,0,1759318819,13319.241240539988,435.70876916999987,54113.15303784 2025-10-01,11:40:21.000,274,11043547,-795,0,1759318820,13319.60500127999,435.6876217800018,54113.43950976 2025-10-01,11:40:22.000,274,11043532,-795,0,1759318821,13320.022652499996,435.53254092000134,54113.718994560004 2025-10-01,11:40:23.000,274,11043509,-755,0,1759318822,13320.244950729997,435.34926354000345,54113.73296880001 2025-10-01,11:40:24.000,274,11043565,-795,0,1759318823,13320.453776339993,435.18713355000364,54114.0124536 2025-10-01,11:40:25.000,274,11043502,-795,0,1759318824,13320.628920399999,435.2153300700011,54114.27097704 2025-10-01,11:40:26.000,274,11043522,-795,0,1759318825,13320.716492429994,435.2082809400017,54114.36879672 2025-10-01,11:40:27.000,274,11043546,-795,0,1759318826,13320.958999589995,435.1800844200043,54114.76007544 2025-10-01,11:40:28.000,274,11043560,-795,0,1759318827,13321.060044239995,435.0320526900032,54114.892830720004 2025-10-01,11:40:29.000,274,11043557,-795,0,1759318828,13320.999417449995,434.6866453199982,54115.02558600001 2025-10-01,11:40:30.000,274,11043592,-795,0,1759318829,13321.161088889996,434.17205883000133,54115.38891624001 2025-10-01,11:40:31.000,274,11043541,-795,0,1759318830,13321.188034129991,433.6010793000023,54115.682375280005 2025-10-01,11:40:32.000,274,11043555,-795,0,1759318831,13321.033099,433.17108236999775,54115.801156320005 2025-10-01,11:40:33.000,274,11043566,-795,0,1759318832,13320.70301980999,432.77633109000453,54115.65442680001 2025-10-01,11:40:34.000,274,11043586,-795,0,1759318833,13320.359468000002,432.36748154999805,54115.81513056 2025-10-01,11:40:35.000,274,11043563,-795,0,1759318834,13319.988970949991,432.0925654800012,54115.83609192 2025-10-01,11:40:36.000,274,11043528,-795,0,1759318835,13319.699309619995,431.8176494100044,54115.898976000004 2025-10-01,11:40:37.000,274,11043541,-795,0,1759318836,13319.510692939999,431.5215859500022,54116.15051232 2025-10-01,11:40:38.000,274,11043549,-795,0,1759318837,13319.113250649993,431.4087998699979,54116.08064112001 2025-10-01,11:40:39.000,274,11043555,-795,0,1759318838,13318.68886311999,431.2466698799981,54115.96186008001 2025-10-01,11:40:40.000,274,11043497,-795,0,1759318839,13318.55413692,431.18322771000385,54116.03871840001 2025-10-01,11:40:41.000,274,11043557,-795,0,1759318840,13318.540664299995,431.1902768400032,54116.16448656 2025-10-01,11:40:42.000,274,11043579,-795,0,1759318841,13318.641708949996,431.16912944999785,54116.234357760004 2025-10-01,11:40:43.000,274,11043585,-795,0,1759318842,13318.58781846999,431.2607681400041,54116.066666880004 2025-10-01,11:40:44.000,274,11043554,-795,0,1759318843,13318.749489909991,431.4863402999981,54116.2133964 2025-10-01,11:40:45.000,274,11043554,-795,0,1759318844,13318.938106590002,431.6978142000007,54116.423010000006 2025-10-01,11:40:46.000,274,11043572,-795,0,1759318845,13319.261449469988,431.8035511499984,54116.49986832 2025-10-01,11:40:47.000,274,11043556,-795,0,1759318846,13319.618473899995,431.8035511499984,54116.62563648 2025-10-01,11:40:48.000,274,11043500,-795,0,1759318847,13319.85424475,431.83879680000246,54116.58371376001 2025-10-01,11:40:49.000,274,11043591,-795,0,1759318848,13320.090015599992,431.8669933199999,54116.78634024 2025-10-01,11:40:50.000,274,11043548,-795,0,1759318849,13320.406622169998,432.0643689600038,54116.87018568001 2025-10-01,11:40:51.000,274,11043573,-795,0,1759318850,13320.628920399999,432.3392850300006,54116.926082640006 2025-10-01,11:40:52.000,274,11043530,-795,0,1759318851,13320.736701359994,432.5014150200004,54116.82826296001 2025-10-01,11:40:53.000,274,11043514,-795,0,1759318852,13320.89163649,432.7340363100011,54116.807301600005 2025-10-01,11:40:54.000,274,11043574,-795,0,1759318853,13321.302551399996,433.0300997700033,54117.142683360005 2025-10-01,11:40:55.000,274,11043572,-795,0,1759318854,13321.868401439999,433.22042628000054,54117.34530984 2025-10-01,11:40:56.000,274,11043570,-795,0,1759318855,13322.481405649996,433.48124408999865,54117.4361424 2025-10-01,11:40:57.000,274,11043564,-795,0,1759318856,13322.993365209993,433.6645214700038,54117.49902648001 2025-10-01,11:40:58.000,274,11043561,-795,0,1759318857,13323.296499159995,433.833700590003,54117.47107800001 2025-10-01,11:40:59.000,274,11043572,-795,0,1759318858,13323.565951559991,434.0169779700009,54117.575884800004 2025-10-01,11:41:00.000,274,11043544,-795,0,1759318859,13323.781513479997,434.10156753000047,54117.80645976001 2025-10-01,11:41:01.000,274,11043535,-795,0,1759318860,13323.916239680002,434.2636975200003,54117.911266560004 2025-10-01,11:41:02.000,274,11043546,-795,0,1759318861,13323.983602779997,434.5033679400003,54117.98812488 2025-10-01,11:41:03.000,274,11043572,-795,0,1759318862,13324.030756949993,434.7500874899997,54117.95318928001 2025-10-01,11:41:04.000,274,11043584,-795,0,1759318863,13324.36083613999,435.07434746999934,54118.16979000001 2025-10-01,11:41:05.000,274,11043511,-795,0,1759318864,13324.596606989995,435.20123181000235,54118.32350664 2025-10-01,11:41:06.000,274,11043570,-795,0,1759318865,13324.75154212,435.2928705000013,54118.379403599996 2025-10-01,11:41:07.000,274,11043584,-795,0,1759318866,13324.818905219996,435.4409022300024,54118.582030080004 2025-10-01,11:41:08.000,274,11043561,-795,0,1759318867,13324.738069499996,435.54663918000006,54118.54010736 2025-10-01,11:41:09.000,274,11043554,-795,0,1759318868,13324.79195998,435.6171304800009,54118.651901280005 2025-10-01,11:41:10.000,274,11043593,-795,0,1759318869,13324.926686179992,435.72991655999795,54119.00125728 2025-10-01,11:41:11.000,274,11043579,-795,0,1759318870,13325.115302860002,435.9131939400031,54119.16894816 2025-10-01,11:41:12.000,274,11043568,-795,0,1759318871,13325.404964189998,436.2445030500021,54119.154973920005 2025-10-01,11:41:13.000,274,11043530,-795,0,1759318872,13325.714834449995,436.3643382599985,54119.036192880005 2025-10-01,11:41:14.000,274,11043581,-795,0,1759318873,13326.300893419997,436.28679782999825,54119.23881936 2025-10-01,11:41:15.000,274,11043586,-795,0,1759318874,13326.79938035999,436.28679782999825,54119.4274716 2025-10-01,11:41:16.000,274,11043599,-795,0,1759318875,13327.338285159996,436.3079452200036,54119.658046560005 2025-10-01,11:41:17.000,274,11043580,-795,0,1759318876,13327.809826859993,436.3220434800023,54119.79080184 2025-10-01,11:41:18.000,274,11043584,-795,0,1759318877,13328.12643343,436.2797486999989,54119.8117632 2025-10-01,11:41:19.000,274,11043557,-795,0,1759318878,13328.422831069991,436.18811000999995,54119.8816344 2025-10-01,11:41:20.000,274,11043482,-795,0,1759318879,13328.779855499997,436.02598002000013,54120.18906768 2025-10-01,11:41:21.000,274,11043538,-795,0,1759318880,13329.190770409994,435.8638500300003,54120.25195176001 2025-10-01,11:41:22.000,274,11043585,-795,0,1759318881,13329.675784729996,435.7369656900046,54120.31483584 2025-10-01,11:41:24.000,274,11043554,-795,0,1759318883,13330.82769374,435.1659861599983,54120.447591120006 2025-10-01,11:41:25.000,274,11043589,-795,0,1759318884,13331.339653299998,434.69369445000484,54120.69214032 2025-10-01,11:41:26.000,274,11043577,-795,0,1759318885,13331.710150349994,434.10156753000047,54120.86681832 2025-10-01,11:41:27.000,274,11043560,-795,0,1759318886,13331.96613013,433.6645214700038,54120.831882720006 2025-10-01,11:41:28.000,274,11043490,-795,0,1759318887,13332.100856329991,433.19927889000246,54120.81790848 2025-10-01,11:41:29.000,274,11043514,-795,0,1759318888,13332.255791459997,432.6846923999983,54120.8598312 2025-10-01,11:41:30.000,274,11043568,-795,0,1759318889,13332.168219430001,432.18420417000016,54120.69214032 2025-10-01,11:41:31.000,274,11043531,-795,0,1759318890,13332.073911089996,431.8458459300018,54120.94367664001 2025-10-01,11:41:32.000,274,11043546,-795,0,1759318891,13331.851612859995,431.5074876900035,54120.75502440001 2025-10-01,11:41:33.000,274,11043556,-795,0,1759318892,13331.710150349994,431.2043751000019,54120.713101680005 2025-10-01,11:41:34.000,274,11043530,-795,0,1759318893,13331.602369389999,430.95060642000317,54120.60130776 2025-10-01,11:41:35.000,274,11043538,-795,0,1759318894,13331.460906879998,430.6122481800048,54120.70611456001 2025-10-01,11:41:36.000,274,11043534,-795,0,1759318895,13331.231872340002,430.3725777600048,54120.75502440001 2025-10-01,11:41:37.000,274,11043548,-795,0,1759318896,13330.942211009991,430.1611038600022,54120.63624336001 2025-10-01,11:41:38.000,274,11043543,-795,0,1759318897,13330.571713959995,429.92143344000215,54120.56637216001 2025-10-01,11:41:39.000,274,11043581,-795,0,1759318898,13330.221425839998,429.75930345000234,54120.38470704 2025-10-01,11:41:40.000,274,11043548,-795,0,1759318899,13329.817247239997,429.5548786799991,54120.23797752 2025-10-01,11:41:41.000,274,11043563,-795,0,1759318900,13329.702729969991,429.3575030400025,54120.23797752 2025-10-01,11:41:42.000,274,11043573,-795,0,1759318901,13329.514113289995,429.2376678299988,54120.16810632 2025-10-01,11:41:43.000,274,11043571,-795,0,1759318902,13329.332232919995,429.1389800100005,54120.01438968001 2025-10-01,11:41:44.000,274,11043596,-795,0,1759318903,13329.076253139989,428.9768500200007,54119.62311096 2025-10-01,11:41:45.000,274,11043544,-795,0,1759318904,13328.961735869998,428.80767090000154,54119.69996928001 2025-10-01,11:41:46.000,274,11043519,-795,0,1759318905,13328.739437639997,428.77242525000474,54119.539265520005 2025-10-01,11:41:47.000,274,11043578,-795,0,1759318906,13328.38241320999,428.835867419999,54119.28074208 2025-10-01,11:41:48.000,274,11043545,-795,0,1759318907,13327.924344129999,428.8781622000024,54119.39253600001 2025-10-01,11:41:49.000,274,11043548,-795,0,1759318908,13327.547110769992,429.0261939300035,54119.441445840006 2025-10-01,11:41:50.000,274,11043577,-715,0,1759318909,13327.16987741,429.3575030400025,54119.36458752001 2025-10-01,11:41:51.000,274,11043566,-795,0,1759318910,13326.725280949999,429.6817630200021,54119.21087088 2025-10-01,11:41:52.000,274,11043521,-795,0,1759318911,13326.247002939992,429.752254320003,54119.12003832 2025-10-01,11:41:53.000,274,11043544,-795,0,1759318912,13325.70136182999,429.90028605000407,54118.9034376 2025-10-01,11:41:54.000,274,11043561,-795,0,1759318913,13325.243292749998,430.0271703899998,54118.7287596 2025-10-01,11:41:55.000,274,11043587,-795,0,1759318914,13324.893004630001,430.2597916800005,54118.67286264001 2025-10-01,11:41:56.000,274,11043560,-795,0,1759318915,13324.72459687999,430.52765861999796,54118.6588884 2025-10-01,11:41:57.000,274,11043568,-795,0,1759318916,13324.54945282,430.72503426000185,54118.62395280001 2025-10-01,11:41:58.000,274,11043581,-795,0,1759318917,13324.44840817,430.71093600000313,54118.56805584 2025-10-01,11:41:59.000,274,11043510,-795,0,1759318918,13324.165483149998,430.56290427000204,54118.37241648 2025-10-01,11:42:00.000,274,11043598,-795,0,1759318919,13323.909503369992,430.4853638400018,54118.28857104001 2025-10-01,11:42:01.000,274,11043546,-795,0,1759318920,13323.45143429,430.47831471000245,54118.05100896001 2025-10-01,11:42:02.000,274,11043527,-795,0,1759318921,13323.1887182,430.54175688000396,54118.1348544 2025-10-01,11:42:03.000,274,11043572,-795,0,1759318922,13322.818221150003,430.47831471000245,54118.05100896001 2025-10-01,11:42:04.000,274,11043569,-795,0,1759318923,13322.22542586999,430.2245460300037,54117.84139536 2025-10-01,11:42:05.000,274,11043551,-795,0,1759318924,13321.747147859998,430.1540547300028,54117.79947264 2025-10-01,11:42:06.000,274,11043567,-795,0,1759318925,13321.322760329997,429.9143843100028,54117.80645976001 2025-10-01,11:42:07.000,274,11043563,-795,0,1759318926,13320.82427338999,429.82274562000384,54117.72960144 2025-10-01,11:42:08.000,274,11043542,-795,0,1759318927,13320.332522759993,429.6535665000047,54117.5060136 2025-10-01,11:42:09.000,274,11043578,-795,0,1759318928,13319.83403582,429.4350434700027,54117.41518104 2025-10-01,11:42:10.000,274,11043516,-795,0,1759318929,13319.402911979989,429.23061869999947,54117.35229696001 2025-10-01,11:42:11.000,274,11043529,-795,0,1759318930,13319.133459579993,429.1953730500027,54117.28242576001 2025-10-01,11:42:12.000,274,11043582,-795,0,1759318931,13318.749489909991,429.1953730500027,54117.12870912 2025-10-01,11:42:13.000,274,11043556,-795,0,1759318932,13318.217321419994,429.15307826999924,54116.82826296001 2025-10-01,11:42:14.000,274,11043605,-795,0,1759318933,13317.44938207999,429.0261939300035,54116.65358496 2025-10-01,11:42:15.000,274,11043541,-795,0,1759318934,13316.539980230002,429.0614395800003,54116.58371376001 2025-10-01,11:42:16.000,274,11043539,-795,0,1759318935,13315.644050999988,429.0825869699984,54116.40903576 2025-10-01,11:42:17.000,274,11043545,-795,0,1759318936,13314.73464915,429.1389800100005,54116.12256384 2025-10-01,11:42:18.000,274,11043520,-795,0,1759318937,13313.805038369996,428.93455524000456,54115.89198888001 2025-10-01,11:42:19.000,274,11043577,-795,0,1759318938,13312.808064489996,428.70898308000324,54115.49372304 2025-10-01,11:42:20.000,274,11043503,-795,0,1759318939,13311.939080499993,428.4904600500013,54115.2351996 2025-10-01,11:42:21.000,274,11043540,-795,0,1759318940,13310.982524479994,428.44816526999784,54115.07449584001 2025-10-01,11:42:22.000,274,11043585,-795,0,1759318941,13310.07985894,428.4552144000045,54114.81597240001 2025-10-01,11:42:23.000,274,11043576,-795,0,1759318942,13309.197402329992,428.5468530900034,54114.43866792 2025-10-01,11:42:24.000,274,11043544,-795,0,1759318943,13308.220637379993,428.7794743800041,54113.91463392 2025-10-01,11:42:25.000,274,11043541,-795,0,1759318944,13307.35165338999,428.8147200300009,54113.6980332 2025-10-01,11:42:26.000,274,11043531,-795,0,1759318945,13306.38162475,428.631442650003,54113.383612800004 2025-10-01,11:42:27.000,274,11043534,-795,0,1759318946,13305.33749669999,428.57504961000086,54113.09015376001 2025-10-01,11:42:28.000,274,11043525,-795,0,1759318947,13304.535875809997,428.51160743999935,54112.712849280004 2025-10-01,11:42:29.000,274,11043562,-795,0,1759318948,13303.82182695,428.51160743999935,54112.32157056001 2025-10-01,11:42:30.000,274,11043530,-795,0,1759318949,13303.175141189997,428.4693126600032,54111.97920168 2025-10-01,11:42:31.000,274,11043554,-795,0,1759318950,13302.420674469999,428.51160743999935,54111.6368328 2025-10-01,11:42:32.000,274,11043562,-795,0,1759318951,13302.056913729997,428.53980396000406,54111.371322240004 2025-10-01,11:42:33.000,274,11043553,-795,0,1759318952,13301.41696427999,428.53980396000406,54111.09183744 2025-10-01,11:42:34.000,274,11043545,-715,0,1759318953,13300.864586859992,428.5820987400002,54110.53985496 2025-10-01,11:42:35.000,274,11043584,-795,0,1759318954,13300.541243979991,428.61029525999766,54110.365176960004 2025-10-01,11:42:36.000,274,11043618,-795,0,1759318955,13300.09664751999,428.5186565699987,54110.08569216 2025-10-01,11:42:37.000,274,11043541,-795,0,1759318956,13299.672259990002,428.4340670099991,54109.93896264 2025-10-01,11:42:38.000,274,11043566,-795,0,1759318957,13299.22092721999,428.2437405000019,54109.70140056 2025-10-01,11:42:39.000,274,11043567,-795,0,1759318958,13298.634868249988,428.2084948499978,54109.34505744 2025-10-01,11:42:40.000,274,11043504,-795,0,1759318959,13298.04880928,428.16620007000165,54109.00967568 2025-10-01,11:42:41.000,274,11043533,-795,0,1759318960,13297.422332449998,428.0745613800027,54108.82102344001 2025-10-01,11:42:42.000,274,11043543,-795,0,1759318961,13296.68807466,427.9617752999984,54108.53455152001 2025-10-01,11:42:43.000,274,11043571,-795,0,1759318962,13295.960553179997,427.9617752999984,54108.23410536 2025-10-01,11:42:44.000,274,11043568,-795,0,1759318963,13295.185877529999,427.9899718200031,54107.77994256 2025-10-01,11:42:45.000,274,11043591,-795,0,1759318964,13294.37078402,428.0252174699999,54107.52840624001 2025-10-01,11:42:46.000,274,11043584,-795,0,1759318965,13293.623053609997,428.10275790000014,54107.262895679996 2025-10-01,11:42:47.000,274,11043565,-795,0,1759318966,13292.747333309999,428.36357570999826,54106.90655256001 2025-10-01,11:42:48.000,274,11043530,-795,0,1759318967,13292.100647549996,428.39882136000233,54106.578157920005 2025-10-01,11:42:49.000,274,11043570,-795,0,1759318968,13291.433752859994,428.4904600500013,54106.08905952001 2025-10-01,11:42:50.000,274,11043532,-795,0,1759318969,13290.71296769,428.7160322100026,54105.75367776001 2025-10-01,11:42:51.000,274,11043545,-795,0,1759318970,13289.897874180002,428.6173443900043,54105.54406416001 2025-10-01,11:42:52.000,274,11043559,-795,0,1759318971,13289.318551519995,428.46226353000384,54105.19470816 2025-10-01,11:42:53.000,274,11043528,-795,0,1759318972,13288.530403249992,428.3353791900008,54104.79644232001 2025-10-01,11:42:54.000,274,11043522,-795,0,1759318973,13287.695100809993,428.173249200001,54104.34227952001 2025-10-01,11:42:55.000,274,11043551,-795,0,1759318974,13287.00799718999,428.06751225000335,54104.10471744001 2025-10-01,11:42:56.000,274,11043510,-795,0,1759318975,13286.152485819992,427.8630874800001,54103.776322800004 2025-10-01,11:42:57.000,274,11043534,-795,0,1759318976,13285.50580005999,427.7503014000031,54103.4269668 2025-10-01,11:42:58.000,274,11043571,-795,0,1759318977,13284.818696440001,427.5388275000005,54103.07761080001 2025-10-01,11:42:59.000,274,11043562,-795,0,1759318978,13283.902558280002,427.5529257599992,54102.71428056001 2025-10-01,11:43:00.000,274,11043576,-795,0,1759318979,13283.094201079999,427.1581744799987,54102.44178288 2025-10-01,11:43:01.000,274,11043570,-795,0,1759318980,13282.400361150001,426.7916197200029,54102.3439632 2025-10-01,11:43:02.000,274,11043518,-795,0,1759318981,13281.605476569988,426.4885071300014,54102.071465520006 2025-10-01,11:43:03.000,274,11043566,-795,0,1759318982,13280.87795509,426.16424715000176,54101.79198072 2025-10-01,11:43:04.000,274,11043531,-795,0,1759318983,13279.988762169996,425.76949587000126,54101.28890808 2025-10-01,11:43:05.000,274,11043530,-795,0,1759318984,13279.315131169998,425.36064633000206,54101.15615280001 2025-10-01,11:43:06.000,274,11043604,-795,0,1759318985,13278.648236479996,425.01523896000435,54100.85570664 2025-10-01,11:43:07.000,274,11043549,-795,0,1759318986,13277.954396549998,424.6486842000013,54100.70199000001 2025-10-01,11:43:08.000,274,11043588,-795,0,1759318987,13277.25382030999,424.49360334000085,54100.352634 2025-10-01,11:43:09.000,274,11043586,-795,0,1759318988,13276.553244069997,424.50770159999956,54099.9683424 2025-10-01,11:43:10.000,274,11043524,-795,0,1759318989,13276.250110119996,424.54294725000364,54099.64693488001 2025-10-01,11:43:11.000,274,11043582,-795,0,1759318990,13275.77183210999,424.54294725000364,54099.38142432001 2025-10-01,11:43:12.000,274,11043503,-795,0,1759318991,13275.381126129992,424.0565572800042,54098.983158480005 2025-10-01,11:43:13.000,274,11043539,-795,0,1759318992,13274.80180347,423.7181990399986,54098.58489264 2025-10-01,11:43:14.000,274,11043572,-795,0,1759318993,13274.296580219998,423.4714794899992,54098.10278136 2025-10-01,11:43:15.000,274,11043508,-795,0,1759318994,13274.047336750002,423.39393905999896,54097.80233520001 2025-10-01,11:43:16.000,274,11043569,-795,0,1759318995,13273.73746648999,423.18246516000363,54097.43201784 2025-10-01,11:43:17.000,274,11043554,-795,0,1759318996,13273.265924789994,422.97099126000103,54097.22939136001 2025-10-01,11:43:18.000,274,11043593,-795,0,1759318997,13272.713547369996,422.97099126000103,54096.90798384 2025-10-01,11:43:19.000,274,11043558,-795,0,1759318998,13272.25547828999,422.88640170000144,54096.50971800001 2025-10-01,11:43:20.000,274,11043446,-795,0,1759318999,13271.911926479988,423.0203351700038,54096.00664536001 2025-10-01,11:43:21.000,274,11043463,-795,0,1759319000,13271.676155629997,423.2247599399998,54095.62235376001 2025-10-01,11:43:22.000,274,11043523,-795,0,1759319001,13271.36628537,423.29525124000065,54095.2520364 2025-10-01,11:43:23.000,274,11043591,-795,0,1759319002,13271.03620617999,423.37984080000024,54094.88870616 2025-10-01,11:43:24.000,274,11043537,-795,0,1759319003,13270.524246619992,423.4150864500043,54094.46249184 2025-10-01,11:43:25.000,274,11043579,-795,0,1759319004,13270.376047799997,423.65475687000435,54094.18300704001 2025-10-01,11:43:26.000,274,11043561,-795,0,1759319005,13270.322157319992,423.9085255500031,54094.09217448001 2025-10-01,11:43:27.000,274,11043524,-795,0,1759319006,13269.971869199995,424.26098205000017,54093.665960160004 2025-10-01,11:43:28.000,274,11043501,-795,0,1759319007,13269.75630727999,424.8108141900011,54093.44237232001 2025-10-01,11:43:29.000,274,11043548,-795,0,1759319008,13269.493591189988,425.339498940004,54092.96026104001 2025-10-01,11:43:30.000,274,11043509,-795,0,1759319009,13269.520536429998,425.76949587000126,54092.70872472 2025-10-01,11:43:31.000,274,11043590,-795,0,1759319010,13269.587899529994,425.9739206400045,54092.54103384 2025-10-01,11:43:32.000,274,11043569,-795,0,1759319011,13269.534009049989,426.10080498000025,54091.98206424001 2025-10-01,11:43:33.000,274,11043573,-795,0,1759319012,13269.77651620999,426.2558858400007,54091.842321840006 2025-10-01,11:43:34.000,274,11043547,-795,0,1759319013,13269.83714299999,426.241787580002,54091.604759760005 2025-10-01,11:43:35.000,274,11043549,-795,0,1759319014,13269.91797871999,426.3334262700009,54091.54886280001 2025-10-01,11:43:36.000,274,11043498,-795,0,1759319015,13269.95839657999,426.32637714000157,54091.42309464 2025-10-01,11:43:37.000,274,11043550,-795,0,1759319016,13270.113331709996,426.6012932099984,54091.13662272 2025-10-01,11:43:38.000,274,11043577,-795,0,1759319017,13270.423201969992,427.14407622,54090.92700912001 2025-10-01,11:43:39.000,274,11043565,-795,0,1759319018,13270.807171639994,427.2921079500011,54090.63355008 2025-10-01,11:43:40.000,274,11043581,-795,0,1759319019,13271.251768099995,427.57407315000455,54090.4658592 2025-10-01,11:43:41.000,274,11043569,-795,0,1759319020,13271.642474079992,427.8983331300042,54090.500794800006 2025-10-01,11:43:42.000,274,11043589,-795,0,1759319021,13272.120752089999,428.1380035500042,54090.333103920006 2025-10-01,11:43:43.000,274,11043564,-795,0,1759319022,13272.875218809997,428.2084948499978,54089.96278656 2025-10-01,11:43:44.000,274,11043585,-795,0,1759319023,13273.57579504999,428.29308441000467,54089.77413432001 2025-10-01,11:43:45.000,274,11043525,-795,0,1759319024,13274.350470699988,428.62439352000365,54089.73919872 2025-10-01,11:43:46.000,274,11043501,-795,0,1759319025,13275.125146350001,428.74422873000003,54089.73919872 2025-10-01,11:43:47.000,274,11043547,-795,0,1759319026,13275.77183210999,428.8006217700022,54089.72522448 2025-10-01,11:43:48.000,274,11043586,-795,0,1759319027,13276.499353589992,429.0402921900022,54089.66932752 2025-10-01,11:43:49.000,274,11043551,-795,0,1759319028,13277.226875069995,429.44209260000207,54089.445739680006 2025-10-01,11:43:50.000,274,11043551,-795,0,1759319029,13277.765779870002,429.57602607000445,54089.41080408 2025-10-01,11:43:51.000,274,11043553,-795,0,1759319030,13278.176694779999,429.85799127000064,54089.29901016001 2025-10-01,11:43:52.000,274,11043466,-795,0,1759319031,13278.43267455999,429.9284825700015,54089.2431132 2025-10-01,11:43:53.000,274,11043498,-795,0,1759319032,13278.59434599999,430.06946517000324,54089.23612608 2025-10-01,11:43:54.000,274,11043553,-795,0,1759319033,13278.890743639997,430.2245460300037,54089.089396560004 2025-10-01,11:43:55.000,274,11043605,-795,0,1759319034,13279.288185929989,430.1540547300028,54089.04747384 2025-10-01,11:43:56.000,274,11043569,-795,0,1759319035,13279.71930977,430.35143036999943,54088.97760264 2025-10-01,11:43:57.000,274,11043569,-795,0,1759319036,13280.231269329997,430.6827394799984,54088.98458976001 2025-10-01,11:43:58.000,274,11043575,-795,0,1759319037,13280.64892054999,430.87306599000294,54088.88677008 2025-10-01,11:43:59.000,274,11043600,-795,0,1759319038,13280.87121877999,431.1620803199985,54088.80991176 2025-10-01,11:44:00.000,274,11043505,-795,0,1759319039,13281.046362839996,431.2114242300013,54088.754014800004 2025-10-01,11:44:01.000,274,11043542,-795,0,1759319040,13280.85774616,431.4228981300039,54088.50946560001 2025-10-01,11:44:02.000,274,11043518,-795,0,1759319041,13280.93858188,431.7048633300001,54088.50946560001 2025-10-01,11:44:03.000,274,11043572,-795,0,1759319042,13281.113725939991,431.81060027999774,54088.50946560001 2025-10-01,11:44:04.000,274,11043574,-795,0,1759319043,13281.140671180001,431.82469854000374,54088.34177472001 2025-10-01,11:44:05.000,274,11043577,-795,0,1759319044,13281.410123579997,432.14895852000336,54088.39068456001 2025-10-01,11:44:06.000,274,11043576,-795,0,1759319045,13281.686312289989,432.43092371999956,54088.320813360006 2025-10-01,11:44:07.000,274,11043559,-795,0,1759319046,13282.11743613,432.64239762000216,54088.32780048 2025-10-01,11:44:08.000,274,11043512,-795,0,1759319047,13282.467724249997,432.91026455999963,54088.2299808 2025-10-01,11:44:09.000,274,11043518,-795,0,1759319048,13282.723704030002,433.3543597500029,54087.936521760006 2025-10-01,11:44:10.000,274,11043567,-795,0,1759319049,13283.29629038,433.44599844000186,54087.89459904 2025-10-01,11:44:11.000,274,11043576,-795,0,1759319050,13283.734150529992,433.7350127700047,54087.74088240001 2025-10-01,11:44:12.000,274,11043558,-795,0,1759319051,13284.461672009995,434.3200905600024,54088.01338008 2025-10-01,11:44:13.000,274,11043576,-795,0,1759319052,13284.785014889996,434.7712348799978,54087.94350888 2025-10-01,11:44:14.000,274,11043567,-795,0,1759319053,13285.121830390002,435.194182680003,54087.88761192001 2025-10-01,11:44:15.000,274,11043572,-795,0,1759319054,13285.451909579999,435.3915583199996,54087.99940584 2025-10-01,11:44:16.000,274,11043492,-795,0,1759319055,13285.77525246,435.7158182999992,54087.936521760006 2025-10-01,11:44:17.000,274,11043574,-795,0,1759319056,13286.415201909993,436.3572891299991,54088.04831568 2025-10-01,11:44:18.000,274,11043561,-795,0,1759319057,13287.250504349991,436.7731877999977,54088.14613536001 2025-10-01,11:44:19.000,274,11043583,-795,0,1759319058,13287.850035939999,437.11859517000266,54088.17408384001 2025-10-01,11:44:20.000,274,11043590,-795,0,1759319059,13288.32831394999,437.2243321200003,54088.18805808 2025-10-01,11:44:21.000,274,11043569,-795,0,1759319060,13288.894163989993,437.53449384000123,54088.29286488001 2025-10-01,11:44:22.000,274,11043587,-795,0,1759319061,13289.500431889996,437.69662383000104,54088.51645272 2025-10-01,11:44:23.000,274,11043600,-795,0,1759319062,13290.012391449993,437.74596774000383,54088.55837544001 2025-10-01,11:44:24.000,274,11043470,-795,0,1759319063,13290.62539565999,437.8517046900015,54088.49549136 2025-10-01,11:44:25.000,274,11043532,-795,0,1759319064,13291.204718319997,438.0984242400009,54088.59331104 2025-10-01,11:44:26.000,274,11043538,-795,0,1759319065,13291.64257846999,438.1830138000005,54088.69811784001 2025-10-01,11:44:27.000,274,11043497,-795,0,1759319066,13292.174746960001,438.35219291999965,54088.6142724 2025-10-01,11:44:28.000,274,11043572,-795,0,1759319067,13292.754069619994,438.2746524899994,54088.69113072 2025-10-01,11:44:29.000,274,11043550,-795,0,1759319068,13293.279501799996,438.05612946000474,54088.67016936 2025-10-01,11:44:30.000,274,11043567,-795,0,1759319069,13293.744307189998,437.9715398999979,54088.60029816001 2025-10-01,11:44:31.000,274,11043550,-795,0,1759319070,13294.094595309994,437.8305573000034,54088.62824664001 2025-10-01,11:44:32.000,274,11043587,-795,0,1759319071,13294.417938189996,437.85875382000086,54088.48151712001 2025-10-01,11:44:33.000,274,11043546,-795,0,1759319072,13294.43141081,437.89399946999765,54088.31382624001 2025-10-01,11:44:34.000,274,11043569,-795,0,1759319073,13294.28321198999,437.6049851400021,54088.153122480006 2025-10-01,11:44:35.000,274,11043580,-795,0,1759319074,13294.465092359991,437.4781007999991,54088.23696792 2025-10-01,11:44:36.000,274,11043558,-795,0,1759319075,13294.660445349997,437.2313812499997,54088.18805808 2025-10-01,11:44:37.000,274,11043586,-795,0,1759319076,13294.882743579998,437.23843037999904,54088.13914824 2025-10-01,11:44:38.000,274,11043554,-795,0,1759319077,13295.32734004,437.3723638500014,54088.11119976 2025-10-01,11:44:39.000,274,11043563,-795,0,1759319078,13295.576583509996,437.46400254000037,54087.985431600006 2025-10-01,11:44:40.000,274,11043577,-795,0,1759319079,13295.785409119992,437.4921990599978,54087.950496 2025-10-01,11:44:41.000,274,11043563,-795,0,1759319080,13295.819090669997,437.41465863000485,54087.75485664 2025-10-01,11:44:42.000,274,11043585,-795,0,1759319081,13296.182851409998,437.330069069998,54087.796779360004 2025-10-01,11:44:43.000,274,11043546,-795,0,1759319082,13296.60723894,437.5415429700006,54087.80376648 2025-10-01,11:44:44.000,274,11043558,-795,0,1759319083,13296.957527059996,438.0631785900041,54087.650049840006 2025-10-01,11:44:45.000,274,11043590,-795,0,1759319084,13297.402123519998,438.5354703000048,54087.775818 2025-10-01,11:44:46.000,274,11043602,-795,0,1759319085,13298.06901821,438.8808776700025,54087.99940584 2025-10-01,11:44:47.000,274,11043610,-795,0,1759319086,13298.452987880002,439.2262850400002,54088.04132856 2025-10-01,11:44:48.000,274,11043594,-795,0,1759319087,13298.810012309994,439.45185720000154,54088.18805808 2025-10-01,11:44:49.000,274,11043517,-795,0,1759319088,13299.01883791999,439.7831663100005,54088.104212640006 2025-10-01,11:44:50.000,274,11043585,-795,0,1759319089,13299.719414159998,440.1990649799991,54088.25792928 2025-10-01,11:44:51.000,274,11043588,-795,0,1759319090,13300.41999039999,440.72774973000196,54088.50247848 2025-10-01,11:44:52.000,274,11043561,-795,0,1759319091,13301.235083909989,441.2634836100042,54088.6142724 2025-10-01,11:44:53.000,274,11043586,-795,0,1759319092,13302.029968490002,441.7216770599989,54088.64920800001 2025-10-01,11:44:54.000,274,11043566,-795,0,1759319093,13302.952842959996,442.0318387799998,54088.74702768001 2025-10-01,11:44:55.000,274,11043609,-795,0,1759319094,13303.94308053,442.440688319999,54089.257087440004 2025-10-01,11:44:56.000,274,11043535,-795,0,1759319095,13304.677338319998,442.82839047000016,54089.522598 2025-10-01,11:44:57.000,274,11043589,-795,0,1759319096,13305.377914559991,443.2442891399987,54089.73221160001 2025-10-01,11:44:58.000,274,11043573,-795,0,1759319097,13306.27384378999,443.69543346000137,54089.88592824 2025-10-01,11:44:59.000,274,11043574,-795,0,1759319098,13307.035046819998,444.28756037999847,54090.06060624 2025-10-01,11:45:00.000,274,11043554,-795,0,1759319099,13307.937712359992,444.83034339000005,54090.27720696001 2025-10-01,11:45:01.000,274,11043614,-795,0,1759319100,13308.88079576,445.48591247999866,54090.79425384 2025-10-01,11:45:02.000,274,11043561,-795,0,1759319101,13309.83061546999,446.0145972300015,54091.03181592 2025-10-01,11:45:03.000,274,11043581,-795,0,1759319102,13310.578345879992,446.3106606900037,54091.33226208001 2025-10-01,11:45:04.000,274,11043521,-795,0,1759319103,13311.225031639995,446.6067241499986,54091.318287840004 2025-10-01,11:45:05.000,274,11043566,-795,0,1759319104,13312.168115039989,447.07196673,54091.74450216001 2025-10-01,11:45:06.000,274,11043539,-795,0,1759319105,13313.037099029993,447.38917758000025,54092.03097408001 2025-10-01,11:45:07.000,274,11043583,-795,0,1759319106,13313.7578842,447.6781919100031,54092.29648464001 2025-10-01,11:45:08.000,274,11043580,-795,0,1759319107,13314.337206859993,448.0024518900027,54092.48513688001 2025-10-01,11:45:09.000,274,11043578,-795,0,1759319108,13314.633604499999,448.5452349000043,54092.68776336 2025-10-01,11:45:10.000,274,11043572,-795,0,1759319109,13314.99736524,449.13031269000203,54092.93231256 2025-10-01,11:45:11.000,274,11043542,-795,0,1759319110,13315.448698009997,449.58850614000403,54093.27468144001 2025-10-01,11:45:12.000,274,11043574,-795,0,1759319111,13315.859612919994,450.07489611000346,54093.46333368001 2025-10-01,11:45:13.000,274,11043581,-795,0,1759319112,13316.29747307,450.709317810004,54093.686921520006 2025-10-01,11:45:14.000,274,11043531,-795,0,1759319113,13316.937422519994,451.4494764600022,54093.76377984 2025-10-01,11:45:15.000,274,11043592,-795,0,1759319114,13317.806406509997,452.2671755400006,54094.169032800004 2025-10-01,11:45:16.000,274,11043581,-795,0,1759319115,13318.823589319996,452.86635159000434,54094.59524712001 2025-10-01,11:45:17.000,274,11043542,-795,0,1759319116,13319.780145339995,453.3174959099997,54095.077358400005 2025-10-01,11:45:18.000,274,11043610,-795,0,1759319117,13320.79059184,453.96601586999896,54095.39876592 2025-10-01,11:45:19.000,274,11043597,-795,0,1759319118,13321.740411549988,454.7414201700012,54095.61536664 2025-10-01,11:45:20.000,274,11043571,-795,0,1759319119,13322.589186609992,455.55911924999964,54095.85991584001 2025-10-01,11:45:21.000,274,11043562,-795,0,1759319120,13323.48511583999,456.3204252900032,54096.18831048 2025-10-01,11:45:22.000,274,11043581,-795,0,1759319121,13324.178955769989,457.1381243700016,54096.467795280005 2025-10-01,11:45:23.000,274,11043525,-795,0,1759319122,13324.738069499996,457.71615303,54096.817151279996 2025-10-01,11:45:24.000,274,11043590,-795,0,1759319123,13325.142248099997,458.2095921299988,54096.89400960001 2025-10-01,11:45:25.000,274,11043585,-795,0,1759319124,13325.404964189998,458.6607364500014,54097.27131408 2025-10-01,11:45:26.000,274,11043564,-795,0,1759319125,13325.371282639993,459.1259790300028,54097.61368296001 2025-10-01,11:45:27.000,274,11043596,-795,0,1759319126,13325.135511790002,459.647614649999,54097.93509048 2025-10-01,11:45:28.000,274,11043578,-795,0,1759319127,13325.223083819998,460.3384293900017,54098.10278136 2025-10-01,11:45:29.000,274,11043574,-795,0,1759319128,13325.506008839999,460.93760543999815,54098.30540784001 2025-10-01,11:45:30.000,274,11043523,-795,0,1759319129,13325.99102316,461.79055017000064,54098.62681536 2025-10-01,11:45:31.000,274,11043603,-795,0,1759319130,13326.381729139997,462.65759316000185,54099.032068320004 2025-10-01,11:45:32.000,274,11043586,-795,0,1759319131,13326.893688699995,463.3836535500013,54099.367450080004 2025-10-01,11:45:33.000,274,11043596,-795,0,1759319132,13327.331548850001,464.00397699000314,54099.6189864 2025-10-01,11:45:34.000,274,11043602,-795,0,1759319133,13327.466275049992,464.5467600000047,54099.83558712 2025-10-01,11:45:35.000,274,11043544,-795,0,1759319134,13327.398911949997,464.95560954000393,54100.2128916 2025-10-01,11:45:36.000,274,11043533,-795,0,1759319135,13327.378703019996,465.2939677800023,54100.84871952001 2025-10-01,11:45:37.000,274,11043567,-795,0,1759319136,13327.16314109999,465.54773646000103,54101.12820432 2025-10-01,11:45:38.000,274,11043595,-795,0,1759319137,13326.94757918,465.9001929599981,54101.330830800005 2025-10-01,11:45:39.000,274,11043543,-795,0,1759319138,13326.630972609993,466.2949442399986,54101.63826408001 2025-10-01,11:45:40.000,274,11043581,-795,0,1759319139,13326.374992830002,466.73903943000187,54101.79198072 2025-10-01,11:45:41.000,274,11043547,-795,0,1759319140,13326.435619620002,467.3382154799983,54102.14133672001 2025-10-01,11:45:42.000,274,11043560,-795,0,1759319141,13326.630972609993,468.03607935000036,54102.59549952001 2025-10-01,11:45:43.000,274,11043601,-795,0,1759319142,13326.88695239,468.5859114900013,54103.01472672 2025-10-01,11:45:44.000,274,11043586,-795,0,1759319143,13326.86000714999,469.0652523300014,54103.15446912 2025-10-01,11:45:45.000,274,11043588,-795,0,1759319144,13326.671390469994,469.41770882999845,54103.58068344001 2025-10-01,11:45:46.000,274,11043568,-795,0,1759319145,13326.428883309993,469.75606707000406,54103.91606520001 2025-10-01,11:45:47.000,274,11043589,-795,0,1759319146,13325.9506053,470.30589920999773,54104.39118936001 2025-10-01,11:45:48.000,274,11043586,-795,0,1759319147,13325.243292749998,470.9332717799989,54104.81740368 2025-10-01,11:45:49.000,274,11043586,-795,0,1759319148,13324.70438794999,471.6593321699984,54105.02701728 2025-10-01,11:45:50.000,274,11043577,-795,0,1759319149,13324.40125399999,472.2303117000047,54105.53707704 2025-10-01,11:45:51.000,274,11043554,-795,0,1759319150,13324.455144479994,472.8365368800005,54106.13098224 2025-10-01,11:45:52.000,274,11043478,-795,0,1759319151,13324.677442709995,473.4568603200023,54106.627067760004 2025-10-01,11:45:53.000,274,11043553,-795,0,1759319152,13325.074885000002,474.23226462000457,54107.01135936 2025-10-01,11:45:54.000,274,11043571,-795,0,1759319153,13325.607053489999,475.1134058700045,54107.40263808 2025-10-01,11:45:55.000,274,11043571,-795,0,1759319154,13325.93039637,475.95930147000036,54108.04545312 2025-10-01,11:45:56.000,274,11043571,-795,0,1759319155,13325.9506053,476.72765664000326,54108.63237120001 2025-10-01,11:45:57.000,274,11043620,-795,0,1759319156,13325.94386898999,477.43256964000466,54109.2961476 2025-10-01,11:45:58.000,274,11043545,-795,0,1759319157,13325.93039637,478.0528930799992,54109.94594976 2025-10-01,11:45:59.000,274,11043610,-795,0,1759319158,13325.91018744,478.8353465100008,54110.40011256 2025-10-01,11:46:00.000,274,11043491,-795,0,1759319159,13325.84956065,479.40632603999984,54110.938120800005 2025-10-01,11:46:01.000,274,11043492,-795,0,1759319160,13325.815879099995,479.8504212300031,54111.46215480001 2025-10-01,11:46:02.000,274,11043588,-795,0,1759319161,13326.058386259996,480.22402511999826,54112.08400848001 2025-10-01,11:46:03.000,274,11043584,-795,0,1759319162,13326.267211869992,480.4425481500002,54112.48227432 2025-10-01,11:46:04.000,274,11043559,-795,0,1759319163,13326.374992830002,480.43549902000086,54112.684900800006 2025-10-01,11:46:05.000,274,11043605,-795,0,1759319164,13326.624236299998,480.25927077000233,54113.16002496001 2025-10-01,11:46:06.000,274,11043559,-795,0,1759319165,13326.711808329994,479.97730556999886,54113.718994560004 2025-10-01,11:46:07.000,274,11043582,-795,0,1759319166,13326.718544639989,479.66714384999796,54114.01944072001 2025-10-01,11:46:08.000,274,11043578,-795,0,1759319167,13326.657917849989,479.0820660600002,54114.29892552 2025-10-01,11:46:09.000,274,11043555,-795,0,1759319168,13326.462564859998,478.61682347999886,54114.4666164 2025-10-01,11:46:10.000,274,11043560,-795,0,1759319169,13326.341311279997,478.22207219999837,54114.66924288001 2025-10-01,11:46:11.000,274,11043548,-795,0,1759319170,13326.071858880001,477.84141918000387,54114.68321712 2025-10-01,11:46:12.000,274,11043565,-795,0,1759319171,13325.72830707,477.20699748000334,54114.87885648 2025-10-01,11:46:13.000,274,11043533,-795,0,1759319172,13325.283710609998,476.4738879600045,54115.05353448001 2025-10-01,11:46:14.000,274,11043632,-795,0,1759319173,13324.44840817,475.66323800999817,54114.83693376001 2025-10-01,11:46:15.000,274,11043576,-795,0,1759319174,13323.619842039996,474.7891458900049,54115.02558600001 2025-10-01,11:46:16.000,274,11043519,-795,0,1759319175,13322.717176500002,473.80931681999937,54114.98366328001 2025-10-01,11:46:17.000,274,11043538,-795,0,1759319176,13321.598949040002,472.8224386200018,54114.80898528 2025-10-01,11:46:18.000,274,11043629,-795,0,1759319177,13320.413358479993,471.87785520000034,54114.71815272001 2025-10-01,11:46:19.000,274,11043551,-795,0,1759319178,13319.012205999992,471.08130351,54114.40373232001 2025-10-01,11:46:20.000,274,11043589,-795,0,1759319179,13317.611053519991,470.3552431200005,54114.14520888001 2025-10-01,11:46:21.000,274,11043585,-795,0,1759319180,13316.10885638999,469.6009862100036,54114.02642784001 2025-10-01,11:46:22.000,274,11043554,-795,0,1759319181,13314.424778889988,468.9031223400016,54113.76091728001 2025-10-01,11:46:23.000,274,11043590,-795,0,1759319182,13312.646393049996,468.3109954200045,54113.383612800004 2025-10-01,11:46:24.000,274,11043543,-795,0,1759319183,13310.504246470002,467.7823106700016,54112.81066896 2025-10-01,11:46:25.000,274,11043568,-795,0,1759319184,13308.73259693999,467.4721489500007,54112.58708112001 2025-10-01,11:46:26.000,274,11043565,-795,0,1759319185,13307.068728369988,467.36641200000304,54112.30060920001 2025-10-01,11:46:27.000,274,11043574,-795,0,1759319186,13305.519377069992,467.4721489500007,54111.93727896001 2025-10-01,11:46:28.000,274,11043589,-795,0,1759319187,13303.970025769995,467.5496893800009,54111.57394872 2025-10-01,11:46:29.000,274,11043547,-795,0,1759319188,13302.292684579988,467.81050718999904,54111.16170864 2025-10-01,11:46:30.000,274,11043543,-795,0,1759319189,13300.655761249996,468.02198109000165,54110.819339760004 2025-10-01,11:46:31.000,274,11043561,-795,0,1759319190,13299.16703674,468.52951844999916,54110.56081632 2025-10-01,11:46:32.000,274,11043595,-795,0,1759319191,13298.02186403999,469.14984189000097,54110.26037016001 2025-10-01,11:46:33.000,274,11043583,-795,0,1759319192,13297.105725879992,469.5375440400021,54109.87607856001 2025-10-01,11:46:34.000,274,11043575,-795,0,1759319193,13296.223269269998,469.81246010999894,54109.44986424001 2025-10-01,11:46:35.000,274,11043563,-795,0,1759319194,13295.52269302999,469.8970496699985,54109.21928928 2025-10-01,11:46:36.000,274,11043545,-795,0,1759319195,13294.741281069997,469.7842635900015,54108.96076584 2025-10-01,11:46:37.000,274,11043604,-795,0,1759319196,13294.26300305999,469.74196880999807,54109.1214696 2025-10-01,11:46:38.000,274,11043581,-795,0,1759319197,13293.777988739988,469.4741018700006,54109.00967568 2025-10-01,11:46:39.000,274,11043625,-795,0,1759319198,13293.292974420001,469.36836492000293,54108.807049200004 2025-10-01,11:46:40.000,274,11043616,-795,0,1759319199,13292.82816903,469.31902101000014,54108.58346136001 2025-10-01,11:46:41.000,274,11043553,-795,0,1759319200,13292.498089839988,469.25557883999863,54108.50660304 2025-10-01,11:46:42.000,274,11043570,-795,0,1759319201,13291.98613027999,468.93836798999837,54108.41577048001 2025-10-01,11:46:43.000,274,11043589,-795,0,1759319202,13291.352917139993,468.56476410000323,54108.33192504 2025-10-01,11:46:44.000,274,11043529,-795,0,1759319203,13290.578241489995,468.0995215200019,54108.157247040006 2025-10-01,11:46:45.000,274,11043557,-795,0,1759319204,13289.931555729992,467.75411415000417,54108.19916976001 2025-10-01,11:46:46.000,274,11043569,-795,0,1759319205,13289.30507889999,467.458050690002,54108.24109248 2025-10-01,11:46:47.000,274,11043594,-795,0,1759319206,13288.570821109992,467.25362591999874,54108.136285680004 2025-10-01,11:46:48.000,274,11043574,-795,0,1759319207,13287.843299629989,467.0914959299989,54108.05942736001 2025-10-01,11:46:49.000,274,11043549,-795,0,1759319208,13286.859798369995,466.8165798600021,54107.78692968 2025-10-01,11:46:50.000,274,11043547,-795,0,1759319209,13286.051441169991,466.41477945000224,54107.64020016 2025-10-01,11:46:51.000,274,11043538,-795,0,1759319210,13285.142039320002,466.14691251000477,54107.60526456001 2025-10-01,11:46:52.000,274,11043597,-795,0,1759319211,13284.43472677,466.03412643000047,54107.45154792 2025-10-01,11:46:53.000,274,11043575,-795,0,1759319212,13283.788041009997,465.93543861000217,54107.20699872 2025-10-01,11:46:54.000,274,11043603,-795,0,1759319213,13282.972947499999,465.8297016600045,54106.96943664 2025-10-01,11:46:55.000,274,11043557,-795,0,1759319214,13282.23868971,465.7380629699983,54106.94847528 2025-10-01,11:46:56.000,274,11043537,-795,0,1759319215,13281.437068819992,465.67462080000405,54106.815720000006 2025-10-01,11:46:57.000,274,11043566,-795,0,1759319216,13280.520930659994,465.6957681900021,54106.64104200001 2025-10-01,11:46:58.000,274,11043575,-795,0,1759319217,13280.042652650001,465.95658600000024,54106.34758296 2025-10-01,11:46:59.000,274,11043586,-795,0,1759319218,13279.61826512,466.097568600002,54106.10303376 2025-10-01,11:47:00.000,274,11043598,-795,0,1759319219,13278.958106739992,466.03412643000047,54105.89342016 2025-10-01,11:47:01.000,274,11043579,-795,0,1759319220,13278.23058525999,465.87199644000066,54105.73271640001 2025-10-01,11:47:02.000,274,11043537,-795,0,1759319221,13277.570426879996,465.68871906000277,54105.58598688001 2025-10-01,11:47:03.000,274,11043572,-795,0,1759319222,13276.930477429989,465.4560977700021,54105.50912856 2025-10-01,11:47:04.000,274,11043542,-795,0,1759319223,13276.310736909996,465.10364126999775,54105.14579832 2025-10-01,11:47:05.000,274,11043577,-795,0,1759319224,13275.684260079994,464.8780691100037,54104.86631352 2025-10-01,11:47:06.000,274,11043589,-795,0,1759319225,13275.482170779993,464.7652830299994,54104.69163552 2025-10-01,11:47:07.000,274,11043600,-795,0,1759319226,13275.307026720002,464.53266173999873,54104.516957520005 2025-10-01,11:47:08.000,274,11043601,-795,0,1759319227,13274.87590287999,464.2365982800038,54104.2654212 2025-10-01,11:47:09.000,274,11043601,-795,0,1759319228,13274.242689739993,463.9123383000042,54103.92305232 2025-10-01,11:47:10.000,274,11043602,-795,0,1759319229,13273.7442028,463.489390499999,54103.71343872 2025-10-01,11:47:11.000,274,11043604,-795,0,1759319230,13273.144671209993,463.3061131200011,54103.3570956 2025-10-01,11:47:12.000,274,11043578,-795,0,1759319231,13272.727019990001,463.2567692099983,54103.28023728 2025-10-01,11:47:13.000,274,11043517,-795,0,1759319232,13272.167906259994,463.20037617000344,54103.07761080001 2025-10-01,11:47:14.000,274,11043607,-795,0,1759319233,13271.568374670002,463.20037617000344,54102.68633208 2025-10-01,11:47:15.000,274,11043581,-795,0,1759319234,13271.28544965,463.2215235600015,54102.49069272 2025-10-01,11:47:16.000,274,11043586,-795,0,1759319235,13271.08336035,463.0382461800036,54102.18325944 2025-10-01,11:47:17.000,274,11043587,-795,0,1759319236,13271.12377821,463.0593935700017,54102.14832384 2025-10-01,11:47:18.000,274,11043553,-795,0,1759319237,13271.29892226999,462.9466074900047,54102.05749128 2025-10-01,11:47:19.000,274,11043585,-795,0,1759319238,13271.36628537,462.826772280001,54101.86185192 2025-10-01,11:47:20.000,274,11043591,-795,0,1759319239,13271.615528839997,462.6364457700038,54101.666212560005 2025-10-01,11:47:21.000,274,11043583,-795,0,1759319240,13271.851299690003,462.41087361000245,54101.31685656 2025-10-01,11:47:22.000,274,11043589,-795,0,1759319241,13271.851299690003,461.9667784199992,54100.85570664 2025-10-01,11:47:23.000,274,11043573,-795,0,1759319242,13271.817618139998,461.54383062000124,54100.6670544 2025-10-01,11:47:24.000,274,11043555,-795,0,1759319243,13271.723309799992,461.24776715999906,54100.275775680006 2025-10-01,11:47:25.000,274,11043607,-795,0,1759319244,13271.716573489997,460.83891761999985,54100.24782720001 2025-10-01,11:47:26.000,274,11043573,-795,0,1759319245,13271.393230609996,460.39482243000384,54099.940393920006 2025-10-01,11:47:27.000,274,11043526,-795,0,1759319246,13270.962106769999,459.93662898000184,54099.61199928 2025-10-01,11:47:28.000,274,11043548,-795,0,1759319247,13270.456883519997,459.19647033000365,54099.13687512 2025-10-01,11:47:29.000,274,11043550,-795,0,1759319248,13269.789988829994,458.54090123999777,54098.780532 2025-10-01,11:47:30.000,274,11043565,-795,0,1759319249,13269.244347719992,457.9417251900013,54098.33335632001 2025-10-01,11:47:31.000,274,11043533,-795,0,1759319250,13268.57745302999,457.5187773900034,54097.907142000004 2025-10-01,11:47:32.000,274,11043605,-795,0,1759319251,13267.62763332,457.35664740000357,54097.39009512 2025-10-01,11:47:33.000,274,11043540,-795,0,1759319252,13266.650868370001,457.2015665400031,54096.86606112001 2025-10-01,11:47:34.000,274,11043570,-795,0,1759319253,13265.653894490002,456.7504222200005,54096.28613016 2025-10-01,11:47:35.000,274,11043590,-795,0,1759319254,13264.83880097999,456.35567094,54095.92978704 2025-10-01,11:47:36.000,274,11043565,-795,0,1759319255,13263.86877234,456.34157268000126,54095.33588184001 2025-10-01,11:47:37.000,274,11043598,-795,0,1759319256,13262.91221632,456.3486218100006,54094.74896376 2025-10-01,11:47:38.000,274,11043629,-795,0,1759319257,13261.847879339992,456.26403225000104,54094.47646608001 2025-10-01,11:47:39.000,274,11043605,-795,0,1759319258,13260.803751289997,456.3697691999987,54094.001341920004 2025-10-01,11:47:40.000,274,11043568,-795,0,1759319259,13259.887613129998,456.2499339900023,54093.330578400004 2025-10-01,11:47:41.000,274,11043528,-795,0,1759319260,13259.18703688999,456.1723935600021,54092.67378912001 2025-10-01,11:47:42.000,274,11043590,-795,0,1759319261,13258.735704119994,456.1019022600012,54092.25456192 2025-10-01,11:47:43.000,274,11043581,-795,0,1759319262,13257.920610609995,456.0596074799978,54091.76546352001 2025-10-01,11:47:44.000,274,11043516,-795,0,1759319263,13257.172880199993,456.32747442000255,54091.52091432 2025-10-01,11:47:45.000,274,11043603,-795,0,1759319264,13256.600293849995,456.87025743000413,54091.18553256 2025-10-01,11:47:46.000,274,11043569,-795,0,1759319265,13256.155697389993,457.32845087999885,54090.89207352 2025-10-01,11:47:47.000,274,11043614,-795,0,1759319266,13255.859299750002,458.13205169999856,54090.766305360004 2025-10-01,11:47:48.000,274,11043554,-795,0,1759319267,13255.603319969996,458.73827688000165,54090.500794800006 2025-10-01,11:47:49.000,274,11043600,-795,0,1759319268,13255.542693179996,459.52777944000263,54090.29816832 2025-10-01,11:47:50.000,274,11043591,-795,0,1759319269,13255.704364619996,460.324331130003,54090.12349032 2025-10-01,11:47:51.000,274,11043594,-795,0,1759319270,13255.913190229992,460.75432806000026,54090.19336152 2025-10-01,11:47:52.000,274,11043577,-795,0,1759319271,13255.967080709997,461.1279319500027,54090.12349032 2025-10-01,11:47:53.000,274,11043552,-795,0,1759319272,13255.899717610002,461.4380936700036,54089.99073504001 2025-10-01,11:47:54.000,274,11043629,-795,0,1759319273,13255.987289639997,461.3676023700027,54089.84400552 2025-10-01,11:47:55.000,274,11043570,-795,0,1759319274,13256.041180120003,461.08563716999925,54089.85099264001 2025-10-01,11:47:56.000,274,11043563,-795,0,1759319275,13256.216324179994,460.4512154699987,54089.809069920004 2025-10-01,11:47:57.000,274,11043613,-795,0,1759319276,13256.303896209989,459.77449899000203,54089.96278656 2025-10-01,11:47:58.000,274,11043582,-795,0,1759319277,13256.236533109994,459.18237206999765,54089.91387672 2025-10-01,11:47:59.000,274,11043558,-795,0,1759319278,13256.236533109994,458.8158173100019,54089.93483808 2025-10-01,11:48:00.000,274,11043581,-795,0,1759319279,13256.135488459993,458.7594242699997,54089.8370184 2025-10-01,11:48:01.000,274,11043575,-795,0,1759319280,13256.128752149998,458.61139253999863,54089.84400552 2025-10-01,11:48:02.000,274,11043595,-795,0,1759319281,13256.223060489989,458.24483778000285,54089.82304416001 2025-10-01,11:48:03.000,274,11043549,-795,0,1759319282,13256.283687279989,457.9417251900013,54089.7671472 2025-10-01,11:48:04.000,274,11043537,-795,0,1759319283,13256.223060489989,457.5328756500021,54089.592469200004 2025-10-01,11:48:05.000,274,11043590,-795,0,1759319284,13256.351050379999,457.19451741000375,54089.58548208001 2025-10-01,11:48:06.000,274,11043565,-795,0,1759319285,13256.46556764999,456.7786187399979,54089.711250240005 2025-10-01,11:48:07.000,274,11043611,-795,0,1759319286,13256.60703015999,456.3486218100006,54089.66932752 2025-10-01,11:48:08.000,274,11043560,-795,0,1759319287,13256.337577759994,456.08075487000315,54089.6274048 2025-10-01,11:48:09.000,274,11043564,-795,0,1759319288,13255.825618199997,455.4040383899992,54089.34093288 2025-10-01,11:48:10.000,274,11043562,-795,0,1759319289,13255.630265209991,454.96699233000254,54089.2431132 2025-10-01,11:48:11.000,274,11043557,-795,0,1759319290,13255.57637473,454.6286340900042,54089.22215184 2025-10-01,11:48:12.000,274,11043605,-795,0,1759319291,13255.45512115,454.4947006200018,54089.089396560004 2025-10-01,11:48:13.000,274,11043585,-795,0,1759319292,13255.37428543,454.2197845499977,54088.91471856001 2025-10-01,11:48:14.000,274,11043610,-795,0,1759319293,13255.3540765,453.6910998000021,54088.656195120006 2025-10-01,11:48:15.000,274,11043586,-795,0,1759319294,13255.630265209991,452.9932359300001,54088.754014800004 2025-10-01,11:48:16.000,274,11043537,-795,0,1759319295,13255.751518789992,452.24602815000253,54088.6841436 2025-10-01,11:48:17.000,274,11043583,-795,0,1759319296,13255.49553901,451.6468520999988,54088.47453 2025-10-01,11:48:18.000,274,11043622,-795,0,1759319297,13255.41470329,451.4142308099981,54088.28587776 2025-10-01,11:48:19.000,274,11043619,-795,0,1759319298,13255.41470329,451.1040690900045,54087.97844448001 2025-10-01,11:48:20.000,274,11043561,-795,0,1759319299,13255.421439599995,450.68817041999864,54087.69197256001 2025-10-01,11:48:21.000,274,11043585,-795,0,1759319300,13255.45512115,450.1806330600011,54087.53825592 2025-10-01,11:48:22.000,274,11043567,-795,0,1759319301,13255.569638419991,449.5109657100038,54087.33562944001 2025-10-01,11:48:23.000,274,11043568,-795,0,1759319302,13255.340603879995,448.7285122800022,54087.098067360006 2025-10-01,11:48:24.000,274,11043522,-795,0,1759319303,13254.983579449989,447.9037640700044,54086.54608488001 2025-10-01,11:48:25.000,274,11043584,-795,0,1759319304,13254.606346089997,447.1706545499983,54086.140831920005 2025-10-01,11:48:26.000,274,11043582,-795,0,1759319305,13254.30994844999,446.5926258899999,54085.83339864 2025-10-01,11:48:27.000,274,11043553,-795,0,1759319306,13254.20890379999,445.9864007100041,54085.470068400005 2025-10-01,11:48:28.000,274,11043575,-795,0,1759319307,13254.00681449999,445.35197901000356,54085.14167376 2025-10-01,11:48:29.000,274,11043590,-795,0,1759319308,13253.919242469994,444.7880486100039,54084.582704160006 2025-10-01,11:48:30.000,274,11043550,-715,0,1759319309,13253.791252579998,444.146577780004,54084.38706480001 2025-10-01,11:48:31.000,274,11043616,-795,0,1759319310,13253.669998999998,443.6249421600005,54084.16347696 2025-10-01,11:48:32.000,274,11043547,-795,0,1759319311,13253.643053759988,443.35002609000367,54083.80713384 2025-10-01,11:48:33.000,274,11043587,-795,0,1759319312,13253.568954349998,443.13855219000106,54083.53463616 2025-10-01,11:48:34.000,274,11043586,-795,0,1759319313,13253.353392429992,443.2160926200013,54083.08047336 2025-10-01,11:48:35.000,274,11043564,-795,0,1759319314,13253.312974569992,443.15969957999914,54082.79400144 2025-10-01,11:48:36.000,274,11043578,-795,0,1759319315,13252.85490549,443.0187169800047,54082.7450916 2025-10-01,11:48:37.000,274,11043564,-795,0,1759319316,13252.262110210002,442.58167092000076,54082.6752204 2025-10-01,11:48:38.000,274,11043562,-795,0,1759319317,13251.62889706999,442.1305265999981,54082.36778712 2025-10-01,11:48:39.000,274,11043568,-795,0,1759319318,13251.258400019993,441.94020009000087,54082.2909288 2025-10-01,11:48:40.000,274,11043536,-795,0,1759319319,13251.204509540003,441.7710209700017,54081.96952128001 2025-10-01,11:48:41.000,274,11043607,-795,0,1759319320,13251.042838100002,441.46790838000015,54081.80881752 2025-10-01,11:48:42.000,274,11043573,-795,0,1759319321,13250.732967839991,441.1506975299999,54081.55029408 2025-10-01,11:48:43.000,274,11043568,-795,0,1759319322,13250.463515439995,440.8828305900024,54081.36164184 2025-10-01,11:48:44.000,274,11043551,-795,0,1759319323,13250.140172559994,440.8193884200009,54080.872543440004 2025-10-01,11:48:45.000,274,11043587,-795,0,1759319324,13249.978501119993,440.6431601700024,54080.704852560004 2025-10-01,11:48:46.000,274,11043577,-795,0,1759319325,13249.857247539992,440.3118510600034,54080.558123040006 2025-10-01,11:48:47.000,274,11043570,-795,0,1759319326,13249.587795139996,439.87480499999947,54080.57908440001 2025-10-01,11:48:48.000,274,11043516,-795,0,1759319327,13249.304870119995,439.5082502400037,54080.33453520001 2025-10-01,11:48:49.000,274,11043568,-795,0,1759319328,13249.10951712999,439.0289094000036,54079.985179200004 2025-10-01,11:48:50.000,274,11043600,-795,0,1759319329,13249.21729809,438.577765080001,54079.503067920006 2025-10-01,11:48:51.000,274,11043562,-795,0,1759319330,13249.31834274,438.1830138000005,54079.23057024 2025-10-01,11:48:52.000,274,11043560,-795,0,1759319331,13249.37223321999,437.7177712199991,54079.06287936 2025-10-01,11:48:53.000,274,11043582,-795,0,1759319332,13249.41938739,437.0269564800037,54078.82531728001 2025-10-01,11:48:54.000,274,11043584,-795,0,1759319333,13249.19035284999,436.54761564000364,54078.31525752 2025-10-01,11:48:55.000,274,11043586,-795,0,1759319334,13249.102780819994,435.99073437000334,54078.08468256001 2025-10-01,11:48:56.000,274,11043521,-795,0,1759319335,13248.954581999998,435.46909874999983,54077.65148112001 2025-10-01,11:48:57.000,274,11043516,-795,0,1759319336,13248.968054619989,435.1448387700002,54077.323086480006 2025-10-01,11:48:58.000,274,11043579,-795,0,1759319337,13249.001736169994,434.6161540200046,54077.00866608001 2025-10-01,11:48:59.000,274,11043595,-795,0,1759319338,13248.786174249988,434.39763099000265,54076.631361600004 2025-10-01,11:49:00.000,274,11043580,-795,0,1759319339,13248.415677199991,434.4258275100001,54076.15623744 2025-10-01,11:49:01.000,274,11043564,-795,0,1759319340,13248.334841479991,434.3271396900018,54075.813868560006 2025-10-01,11:49:02.000,274,11043572,-795,0,1759319341,13248.375259339991,434.3059923000037,54075.576306480005 2025-10-01,11:49:03.000,274,11043555,-795,0,1759319342,13248.449358749996,434.2636975200003,54075.21297624001 2025-10-01,11:49:05.000,274,11043577,-795,0,1759319344,13248.469567679997,434.53156445999775,54074.5352256 2025-10-01,11:49:06.000,274,11043581,-795,0,1759319345,13248.21358789999,434.58090837000054,54074.248753679996 2025-10-01,11:49:07.000,274,11043569,-795,0,1759319346,13247.809409299989,434.609104889998,54074.05311432 2025-10-01,11:49:08.000,274,11043587,-795,0,1759319347,13247.398494389992,434.5033679400003,54073.6967712 2025-10-01,11:49:09.000,274,11043600,-795,0,1759319348,13246.94042531,434.4258275100001,54073.5220932 2025-10-01,11:49:10.000,274,11043570,-795,0,1759319349,13246.69791815,434.5668101100018,54073.43126064 2025-10-01,11:49:11.000,274,11043559,-795,0,1759319350,13246.576664569999,435.07434746999934,54073.25658264 2025-10-01,11:49:12.000,274,11043578,-795,0,1759319351,13246.509301469989,435.77926047000074,54073.05395616001 2025-10-01,11:49:13.000,274,11043526,-795,0,1759319352,13246.85285327999,436.58286129000044,54072.8233812 2025-10-01,11:49:14.000,274,11043579,-795,0,1759319353,13246.95389792999,437.38646211000014,54072.57184488001 2025-10-01,11:49:15.000,274,11043557,-795,0,1759319354,13246.866325899995,438.0349820699994,54072.43210248001 2025-10-01,11:49:16.000,274,11043578,-795,0,1759319355,13246.85285327999,438.37334030999773,54072.45306384001 2025-10-01,11:49:17.000,274,11043569,-795,0,1759319356,13246.866325899995,438.5918633399997,54072.45306384001 2025-10-01,11:49:18.000,274,11043599,-795,0,1759319357,13246.90000745,438.8033372400023,54072.40415400001 2025-10-01,11:49:19.000,274,11043563,-795,0,1759319358,13246.987579479995,439.1980885200028,54072.103707840004 2025-10-01,11:49:20.000,274,11043562,-795,0,1759319359,13247.10209675,439.7056258800003,54072.18056616 2025-10-01,11:49:21.000,274,11043554,-795,0,1759319360,13247.223350330001,439.9170997800029,54072.20152752 2025-10-01,11:49:22.000,274,11043592,-795,0,1759319361,13247.452384869997,440.1003771600008,54072.18755328 2025-10-01,11:49:23.000,274,11043591,-795,0,1759319362,13247.499539039993,440.72774973000196,54072.23646312001 2025-10-01,11:49:24.000,274,11043559,-795,0,1759319363,13247.465857490002,440.96037102000264,54072.02684952001 2025-10-01,11:49:25.000,274,11043582,-795,0,1759319364,13247.283977120002,440.89692885000113,54071.79627456 2025-10-01,11:49:26.000,274,11043524,-795,0,1759319365,13247.324394980002,440.9815184100007,54071.99191392 2025-10-01,11:49:27.000,274,11043580,-795,0,1759319366,13247.486066420002,440.93922363000456,54072.02684952001 2025-10-01,11:49:28.000,274,11043532,-795,0,1759319367,13247.795936679999,440.9321744999979,54072.02684952001 2025-10-01,11:49:29.000,274,11043561,-795,0,1759319368,13248.17990635,441.2493853499982,54071.94300408 2025-10-01,11:49:30.000,274,11043531,-795,0,1759319369,13248.449358749996,441.3974170799993,54071.85915864001 2025-10-01,11:49:31.000,274,11043521,-795,0,1759319370,13248.786174249988,441.65118575999804,54071.936016960004 2025-10-01,11:49:32.000,274,11043637,-795,0,1759319371,13249.021945099994,441.98954400000366,54072.09672072001 2025-10-01,11:49:33.000,274,11043586,-795,0,1759319372,13249.37896953,442.4900322300018,54072.04082376 2025-10-01,11:49:34.000,274,11043610,-795,0,1759319373,13249.567586209996,442.8847835100023,54071.887107120005 2025-10-01,11:49:35.000,274,11043570,-795,0,1759319374,13249.405914769995,443.17379783999786,54071.621596560006 2025-10-01,11:49:36.000,274,11043538,-795,0,1759319375,13249.533904659991,443.63199128999986,54071.69845488 2025-10-01,11:49:37.000,274,11043558,-795,0,1759319376,13249.729257649997,444.04788995999843,54071.72640336 2025-10-01,11:49:38.000,274,11043567,-795,0,1759319377,13249.769675509997,444.45673949999764,54071.68448064 2025-10-01,11:49:39.000,274,11043571,-795,0,1759319378,13249.884192780002,444.8867364300022,54071.68448064 2025-10-01,11:49:40.000,274,11043586,-795,0,1759319379,13250.032391599998,445.5141090000034,54071.90108136001 2025-10-01,11:49:41.000,274,11043566,-795,0,1759319380,13250.322052929994,446.2683659100003,54071.86614576 2025-10-01,11:49:42.000,274,11043581,-795,0,1759319381,13250.908111899997,447.14245803000085,54072.02684952001 2025-10-01,11:49:43.000,274,11043547,-795,0,1759319382,13251.123673820002,447.8403219000029,54072.11768208001 2025-10-01,11:49:44.000,274,11043563,-795,0,1759319383,13251.453753009999,448.3619575199991,54072.292360080006 2025-10-01,11:49:45.000,274,11043516,-795,0,1759319384,13251.514379799999,448.7214631500028,54072.18056616 2025-10-01,11:49:46.000,274,11043594,-795,0,1759319385,13251.79730482,449.0527722600018,54072.3692184 2025-10-01,11:49:47.000,274,11043572,-795,0,1759319386,13252.423781650003,449.5250639700025,54072.56485776 2025-10-01,11:49:48.000,274,11043545,-795,0,1759319387,13253.1984573,450.2158787099979,54072.85132968 2025-10-01,11:49:49.000,274,11043584,-795,0,1759319388,13253.750834719998,451.2027569100028,54073.109853120004 2025-10-01,11:49:50.000,274,11043608,-795,0,1759319389,13254.700654430002,451.9358664300016,54073.38933792001 2025-10-01,11:49:51.000,274,11043575,-795,0,1759319390,13255.583111039996,452.38701075000426,54073.564015920005 2025-10-01,11:49:52.000,274,11043557,-795,0,1759319391,13256.49251289,452.9932359300001,54073.89241056001 2025-10-01,11:49:53.000,274,11043526,-795,0,1759319392,13257.253715919993,453.3879872100006,54074.081062799996 2025-10-01,11:49:54.000,274,11043566,-795,0,1759319393,13257.9138743,453.78273849000107,54074.304650640006 2025-10-01,11:49:55.000,274,11043555,-795,0,1759319394,13258.385415999997,454.16339151000284,54074.416444559996 2025-10-01,11:49:56.000,274,11043585,-795,0,1759319395,13258.897375559995,454.22683368000435,54074.73086496001 2025-10-01,11:49:57.000,274,11043542,-795,0,1759319396,13259.564270249997,454.001261520003,54075.17105352 2025-10-01,11:49:58.000,274,11043543,-795,0,1759319397,13260.08296611999,453.6488050199987,54075.43656408 2025-10-01,11:49:59.000,274,11043610,-795,0,1759319398,13260.379363759996,453.6276576300006,54075.61124208 2025-10-01,11:50:00.000,274,11043548,-795,0,1759319399,13260.45346317,453.53601894000167,54075.66015192 2025-10-01,11:50:01.000,274,11043539,-795,0,1759319400,13260.554507820001,453.2399554799995,54075.911688240005 2025-10-01,11:50:02.000,274,11043589,-795,0,1759319401,13260.39283638,452.7747128999981,54076.10034048001 2025-10-01,11:50:03.000,274,11043603,-795,0,1759319402,13260.116647669995,452.3940598800036,54076.33091544 2025-10-01,11:50:04.000,274,11043605,-795,0,1759319403,13260.015603019994,452.2530772800019,54076.44969648 2025-10-01,11:50:05.000,274,11043570,-795,0,1759319404,13260.217692319995,452.32356858000276,54076.50559344001 2025-10-01,11:50:06.000,274,11043608,-795,0,1759319405,13260.749860809992,452.6830742099992,54076.93180776 2025-10-01,11:50:07.000,274,11043604,-795,0,1759319406,13261.046258449998,452.75356551000004,54077.19731832001 2025-10-01,11:50:08.000,274,11043518,-795,0,1759319407,13260.904795939998,452.9509411500039,54077.30911224 2025-10-01,11:50:09.000,274,11043573,-795,0,1759319408,13260.770069739992,453.40913459999865,54077.47680312 2025-10-01,11:50:10.000,274,11043544,-795,0,1759319409,13260.635343540001,453.66995241000404,54077.53270008001 2025-10-01,11:50:11.000,274,11043570,-795,0,1759319410,13260.776806050002,454.19863715999963,54077.69340384 2025-10-01,11:50:12.000,274,11043538,-795,0,1759319411,13260.911532249993,454.62158496000484,54078.161540880006 2025-10-01,11:50:13.000,274,11043575,-795,0,1759319412,13260.898059630003,454.8048623400027,54078.475961280004 2025-10-01,11:50:14.000,274,11043564,-795,0,1759319413,13260.776806050002,454.79781321000337,54078.73448472001 2025-10-01,11:50:15.000,274,11043586,-795,0,1759319414,13260.43325424,454.8260097300008,54078.713523360006 2025-10-01,11:50:16.000,274,11043498,-795,0,1759319415,13260.0694935,455.3335470899983,54079.13973768001 2025-10-01,11:50:17.000,274,11043505,-795,0,1759319416,13259.759623239988,456.1723935600021,54079.335377040006 2025-10-01,11:50:18.000,274,11043561,-795,0,1759319417,13260.00213039999,457.1240261100029,54079.64281032001 2025-10-01,11:50:19.000,274,11043564,-795,0,1759319418,13260.35241852,457.9910691000041,54079.9502436 2025-10-01,11:50:20.000,274,11043564,-795,0,1759319419,13260.669025089992,458.5690977600025,54080.16684432001 2025-10-01,11:50:21.000,274,11043552,-795,0,1759319420,13260.958686419988,458.7805716599978,54080.52318744 2025-10-01,11:50:22.000,274,11043573,-795,0,1759319421,13261.26182036999,458.96384904000297,54080.991324480005 2025-10-01,11:50:23.000,274,11043551,-795,0,1759319422,13261.760307309996,459.4361407500037,54081.326706240005 2025-10-01,11:50:24.000,274,11043519,-795,0,1759319423,13262.319421039989,459.93662898000184,54081.662088000005 2025-10-01,11:50:25.000,274,11043566,-795,0,1759319424,13263.094096690002,460.88826153000264,54081.89266296001 2025-10-01,11:50:26.000,274,11043563,-795,0,1759319425,13264.468303929993,461.8962871199983,54082.535478 2025-10-01,11:50:27.000,274,11043544,-795,0,1759319426,13265.741466519998,463.0946392199985,54083.14335744001 2025-10-01,11:50:28.000,274,11043597,-795,0,1759319427,13267.061783279998,464.5820056500015,54083.71630128001 2025-10-01,11:50:29.000,274,11043620,-795,0,1759319428,13268.375363729989,466.1962564200003,54084.30321936 2025-10-01,11:50:30.000,274,11043555,-795,0,1759319429,13269.540745359998,467.0985450599983,54084.82725336 2025-10-01,11:50:31.000,274,11043586,-795,0,1759319430,13270.315421009996,467.7964089300003,54085.23949344 2025-10-01,11:50:32.000,274,11043507,-795,0,1759319431,13270.665709129993,467.92329327000334,54085.81243728 2025-10-01,11:50:33.000,274,11043565,-795,0,1759319432,13270.416465659997,467.9514897900008,54085.98711528 2025-10-01,11:50:34.000,274,11043588,-795,0,1759319433,13270.1065954,467.9091950100046,54086.2735872 2025-10-01,11:50:35.000,274,11043578,-795,0,1759319434,13270.153749569996,467.93739153000206,54086.35044552001 2025-10-01,11:50:36.000,274,11043598,-795,0,1759319435,13270.524246619992,467.9937845700042,54086.56704624001 2025-10-01,11:50:37.000,274,11043573,-795,0,1759319436,13270.827380569994,468.0501776099991,54086.71377576001 2025-10-01,11:50:38.000,274,11043595,-795,0,1759319437,13270.921688909999,467.92329327000334,54087.04915752001 2025-10-01,11:50:39.000,274,11043560,-795,0,1759319438,13270.389520420002,467.66247545999795,54087.146977200005 2025-10-01,11:50:40.000,274,11043572,-795,0,1759319439,13269.493591189988,467.3593628700037,54086.96531208 2025-10-01,11:50:41.000,274,11043523,-795,0,1759319440,13268.69870660999,467.0492011500028,54087.0421704 2025-10-01,11:50:42.000,274,11043529,-795,0,1759319441,13267.553533909995,466.9293659399991,54087.22383552 2025-10-01,11:50:43.000,274,11043594,-795,0,1759319442,13266.46225168999,466.8165798600021,54087.34261656 2025-10-01,11:50:44.000,274,11043582,-795,0,1759319443,13265.579795079997,466.64035161000356,54087.433449120006 2025-10-01,11:50:45.000,274,11043555,-795,0,1759319444,13264.488512859993,466.62625335000484,54086.99326056 2025-10-01,11:50:46.000,274,11043570,-795,0,1759319445,13263.471330049993,466.46412335999776,54087.3216552 2025-10-01,11:50:47.000,274,11043586,-795,0,1759319446,13262.312684729994,466.41477945000224,54087.52428168001 2025-10-01,11:50:48.000,274,11043520,-795,0,1759319447,13261.019313209988,466.5839585700014,54087.55921728 2025-10-01,11:50:49.000,274,11043584,-795,0,1759319448,13259.793304789993,466.85887463999825,54087.42646200001 2025-10-01,11:50:50.000,274,11043549,-795,0,1759319449,13258.567296369998,467.11969245000364,54087.265758240006 2025-10-01,11:50:51.000,274,11043543,-795,0,1759319450,13257.469277839999,467.15493810000044,54087.44742336 2025-10-01,11:50:52.000,274,11043601,-795,0,1759319451,13256.303896209989,467.38051026000176,54087.57319152001 2025-10-01,11:50:53.000,274,11043591,-795,0,1759319452,13255.300186019995,467.95853892000014,54087.78979224001 2025-10-01,11:50:54.000,274,11043602,-795,0,1759319453,13254.31668476,468.8467292999994,54088.00639296001 2025-10-01,11:50:55.000,274,11043572,-795,0,1759319454,13253.865351989989,470.1649166100033,54088.0203672 2025-10-01,11:50:56.000,274,11043509,-795,0,1759319455,13253.845143059989,471.2927774100026,54088.30683912 2025-10-01,11:50:57.000,274,11043538,-795,0,1759319456,13253.979869259994,472.12457474999974,54088.55837544001 2025-10-01,11:50:58.000,274,11043555,-795,0,1759319457,13254.02702342999,472.568669940003,54088.83087312 2025-10-01,11:50:59.000,274,11043572,-795,0,1759319458,13254.05396867,472.9634212200035,54089.10337080001 2025-10-01,11:51:00.000,274,11043587,-795,0,1759319459,13254.10785914999,473.4145655399989,54089.26407456 2025-10-01,11:51:01.000,274,11043601,-795,0,1759319460,13254.579400850002,473.7881694300013,54089.56452072001 2025-10-01,11:51:02.000,274,11043539,-795,0,1759319461,13255.340603879995,474.02079072000197,54090.0815676 2025-10-01,11:51:03.000,274,11043579,-795,0,1759319462,13256.142224769988,474.1194785400003,54090.37502664001 2025-10-01,11:51:04.000,274,11043508,-795,0,1759319463,13257.017945070002,473.929152030003,54090.787266720006 2025-10-01,11:51:05.000,274,11043568,-795,0,1759319464,13257.509695699999,473.92210290000367,54090.766305360004 2025-10-01,11:51:06.000,274,11043600,-795,0,1759319465,13257.779148099995,473.6824324800036,54091.0597644 2025-10-01,11:51:07.000,274,11043556,-795,0,1759319466,13257.78588440999,473.09030555999925,54091.171558320006 2025-10-01,11:51:08.000,274,11043537,-795,0,1759319467,13257.77241179,472.5404734199983,54091.40213328 2025-10-01,11:51:09.000,274,11043556,-795,0,1759319468,13257.80609333999,471.9131008500044,54091.437068880005 2025-10-01,11:51:10.000,274,11043529,-795,0,1759319469,13257.94755584999,471.5042513099979,54091.45104312001 2025-10-01,11:51:11.000,274,11043567,-795,0,1759319470,13257.799357029995,471.1799913299983,54091.39514616 2025-10-01,11:51:12.000,274,11043500,-795,0,1759319471,13257.354760569993,470.968517430003,54091.49296584 2025-10-01,11:51:13.000,274,11043585,-795,0,1759319472,13256.61376647,470.95441917000426,54091.40213328 2025-10-01,11:51:14.000,274,11043582,-795,0,1759319473,13255.684155689996,470.968517430003,54091.46501736 2025-10-01,11:51:15.000,274,11043573,-795,0,1759319474,13254.538982990001,471.1024508999981,54091.28335224001 2025-10-01,11:51:16.000,274,11043559,-795,0,1759319475,13253.764307339989,471.33507218999875,54091.39514616 2025-10-01,11:51:17.000,274,11043624,-795,0,1759319476,13252.94921382999,471.9060517199978,54091.57681128001 2025-10-01,11:51:18.000,274,11043549,-795,0,1759319477,13251.87140422999,472.4276873400013,54091.74450216001 2025-10-01,11:51:19.000,274,11043593,-795,0,1759319478,13250.63192318999,473.04096165000374,54091.81437336001 2025-10-01,11:51:20.000,274,11043513,-795,0,1759319479,13249.621476690001,473.6824324800036,54091.891231680005 2025-10-01,11:51:21.000,274,11043541,-795,0,1759319480,13248.853537349998,474.47898417000397,54092.10084528001 2025-10-01,11:51:22.000,274,11043584,-795,0,1759319481,13248.247269449996,475.3601254200039,54092.33840736001 2025-10-01,11:51:23.000,274,11043541,-795,0,1759319482,13247.876772399999,476.3611018800002,54092.561995200005 2025-10-01,11:51:24.000,274,11043555,-795,0,1759319483,13247.694892029998,477.3620783400038,54092.83449288 2025-10-01,11:51:25.000,274,11043534,-795,0,1759319484,13247.661210479993,478.1304335099994,54093.00917088001 2025-10-01,11:51:26.000,274,11043544,-795,0,1759319485,13247.728573579989,478.8071499900034,54093.69390864 2025-10-01,11:51:27.000,274,11043555,-795,0,1759319486,13247.674683099998,479.3569821300043,54094.10614872 2025-10-01,11:51:28.000,274,11043506,-795,0,1759319487,13247.641001549993,480.06189512999845,54094.53935016 2025-10-01,11:51:29.000,274,11043568,-795,0,1759319488,13247.82961822999,481.1897559299978,54094.83280920001 2025-10-01,11:51:30.000,274,11043583,-795,0,1759319489,13248.126015869995,482.3810588999986,54095.14722960001 2025-10-01,11:51:31.000,274,11043571,-795,0,1759319490,13248.267478379996,483.04367712000385,54095.57344392001 2025-10-01,11:51:32.000,274,11043611,-795,0,1759319491,13248.085598009995,483.19170884999767,54095.7760704 2025-10-01,11:51:33.000,274,11043546,-795,0,1759319492,13248.21358789999,483.1000701599987,54096.43984680001 2025-10-01,11:51:34.000,274,11043559,-795,0,1759319493,13248.13948849,482.83220322000125,54096.74728008001 2025-10-01,11:51:35.000,274,11043586,-795,0,1759319494,13248.13948849,482.64892584000336,54096.817151279996 2025-10-01,11:51:36.000,274,11043520,-795,0,1759319495,13248.065389079995,482.4092554200033,54097.04772624 2025-10-01,11:51:37.000,274,11043537,-795,0,1759319496,13247.789200369989,482.14138847999857,54097.21541712 2025-10-01,11:51:38.000,274,11043495,-795,0,1759319497,13247.459121179993,481.79598111000087,54097.20144288001 2025-10-01,11:51:39.000,274,11043595,-795,0,1759319498,13247.068415199996,481.4928685199993,54097.50887616 2025-10-01,11:51:40.000,274,11043580,-795,0,1759319499,13246.785490179995,481.1897559299978,54097.52983752 2025-10-01,11:51:41.000,274,11043608,-795,0,1759319500,13246.381311579993,480.64697292000346,54097.40406936 2025-10-01,11:51:42.000,274,11043594,-795,0,1759319501,13246.273530619997,479.68124211000395,54097.473940560005 2025-10-01,11:51:43.000,274,11043543,-795,0,1759319502,13245.86261571,478.7719043399993,54097.62067008 2025-10-01,11:51:44.000,274,11043609,-795,0,1759319503,13245.128357920003,477.7920752700011,54097.52983752 2025-10-01,11:51:45.000,274,11043587,-795,0,1759319504,13244.37389119999,477.3479800799978,54097.09663608 2025-10-01,11:51:46.000,274,11043541,-795,0,1759319505,13244.218956069999,477.0660148800016,54097.04772624 2025-10-01,11:51:47.000,274,11043556,-795,0,1759319506,13244.144856659994,476.4315931800011,54096.78221568 2025-10-01,11:51:48.000,274,11043604,-795,0,1759319507,13244.050548319989,475.43061672000476,54096.69837024001 2025-10-01,11:51:49.000,274,11043550,-795,0,1759319508,13243.639633409992,474.260461140002,54096.467795280005 2025-10-01,11:51:50.000,274,11043596,-795,0,1759319509,13242.952529789989,473.02686338999774,54096.27914304 2025-10-01,11:51:51.000,274,11043552,-795,0,1759319510,13242.406888680001,472.3219503900036,54095.964722640005 2025-10-01,11:51:52.000,274,11043530,-795,0,1759319511,13241.780411849999,471.3914652300009,54095.55248256001 2025-10-01,11:51:53.000,274,11043513,-795,0,1759319512,13241.086571920001,470.79228918000445,54095.32889472 2025-10-01,11:51:54.000,274,11043521,-795,0,1759319513,13240.668920699994,470.3270466000031,54095.00050008001 2025-10-01,11:51:55.000,274,11043560,-795,0,1759319514,13240.062652799992,470.1296709599992,54094.63018272 2025-10-01,11:51:56.000,274,11043561,-795,0,1759319515,13239.65847419999,469.9040987999979,54094.58127288 2025-10-01,11:51:57.000,274,11043596,-795,0,1759319516,13239.35534024999,469.75606707000406,54094.44153048 2025-10-01,11:51:58.000,274,11043559,-795,0,1759319517,13238.991579510002,469.56574055999954,54094.336723680004 2025-10-01,11:51:59.000,274,11043570,-795,0,1759319518,13238.432465779995,469.7067231600013,54094.169032800004 2025-10-01,11:52:00.000,274,11043516,-795,0,1759319519,13238.18322231,469.92524619000324,54093.86159952 2025-10-01,11:52:01.000,274,11043560,-795,0,1759319520,13238.028287179994,469.8054109799996,54093.72884424001 2025-10-01,11:52:02.000,274,11043580,-795,0,1759319521,13237.745362159993,469.71377229000063,54093.79871544001 2025-10-01,11:52:03.000,274,11043551,-795,0,1759319522,13237.455700829996,469.9534427100007,54093.88256088 2025-10-01,11:52:04.000,274,11043597,-795,0,1759319523,13236.950477579994,470.00278662000346,54093.84063816 2025-10-01,11:52:05.000,274,11043572,-795,0,1759319524,13236.741651969998,470.0944253100024,54093.94544496001 2025-10-01,11:52:06.000,274,11043508,-795,0,1759319525,13236.701234109998,470.44688180999947,54093.98038056 2025-10-01,11:52:07.000,274,11043566,-795,0,1759319526,13237.02457699,470.53147136999905,54094.51140168 2025-10-01,11:52:08.000,274,11043584,-795,0,1759319527,13237.14583057,470.53147136999905,54094.71402816001 2025-10-01,11:52:09.000,274,11043578,-795,0,1759319528,13237.20645736,470.20721138999943,54094.85377056001 2025-10-01,11:52:10.000,274,11043567,-795,0,1759319529,13237.529800240001,469.98868836000474,54094.95159024001 2025-10-01,11:52:11.000,274,11043560,-795,0,1759319530,13237.664526439992,469.5516423000008,54095.08434552 2025-10-01,11:52:12.000,274,11043564,-795,0,1759319531,13237.651053820002,469.1004979799982,54095.28697200001 2025-10-01,11:52:13.000,274,11043586,-795,0,1759319532,13237.576954409997,468.41673237000214,54095.643315119996 2025-10-01,11:52:14.000,274,11043568,-795,0,1759319533,13237.361392489991,467.85985110000183,54095.80401888 2025-10-01,11:52:15.000,274,11043592,-795,0,1759319534,13236.768597209993,467.23952766,54095.71318632 2025-10-01,11:52:16.000,274,11043580,-795,0,1759319535,13236.054548349995,466.77428507999866,54095.76209616 2025-10-01,11:52:17.000,274,11043573,-795,0,1759319536,13235.300081629997,466.47822162000375,54095.866902960006 2025-10-01,11:52:18.000,274,11043544,-795,0,1759319537,13234.76117682999,466.4359268400003,54095.88786432001 2025-10-01,11:52:19.000,274,11043570,-795,0,1759319538,13234.525405979999,466.47822162000375,54095.98568400001 2025-10-01,11:52:20.000,274,11043605,-795,0,1759319539,13234.62645063,466.4077303200029,54095.94376128 2025-10-01,11:52:21.000,274,11043568,-795,0,1759319540,13234.815067309995,465.75921036000364,54096.160362 2025-10-01,11:52:22.000,274,11043561,-795,0,1759319541,13234.68707742,464.849872589999,54096.39093696001 2025-10-01,11:52:23.000,274,11043609,-795,0,1759319542,13234.053864280002,463.95463308000035,54096.4049112 2025-10-01,11:52:24.000,274,11043545,-795,0,1759319543,13233.178143979989,463.3272605099992,54096.39093696001 2025-10-01,11:52:25.000,274,11043546,-795,0,1759319544,13232.03970758999,462.8479196699991,54096.034593840006 2025-10-01,11:52:26.000,274,11043587,-795,0,1759319545,13230.780017619989,462.26284188000136,54095.978696879996 2025-10-01,11:52:27.000,274,11043601,-795,0,1759319546,13229.66179015999,461.57907626999804,54095.80401888 2025-10-01,11:52:28.000,274,11043573,-795,0,1759319547,13228.76586092999,460.8812124000033,54095.65728936 2025-10-01,11:52:29.000,274,11043623,-795,0,1759319548,13227.701523949996,460.2679380900008,54095.44068864 2025-10-01,11:52:30.000,274,11043580,-795,0,1759319549,13227.000947709988,459.993022020004,54095.10530688 2025-10-01,11:52:31.000,274,11043604,-795,0,1759319550,13226.21279944,459.62646726000094,54094.909667520005 2025-10-01,11:52:32.000,274,11043518,-795,0,1759319551,13225.19561663,459.1541755500002,54094.49044032 2025-10-01,11:52:33.000,274,11043559,-795,0,1759319552,13224.90595529999,458.65368732000206,54094.406594880005 2025-10-01,11:52:34.000,274,11043613,-795,0,1759319553,13224.454622529993,458.0263147500009,54094.10614872 2025-10-01,11:52:35.000,274,11043538,-795,0,1759319554,13223.62605639999,457.5187773900034,54093.54019200001 2025-10-01,11:52:36.000,274,11043581,-795,0,1759319555,13222.204694989989,456.926650469999,54093.30262992001 2025-10-01,11:52:37.000,274,11043609,-795,0,1759319556,13220.37915498,456.19354095000017,54092.9113512 2025-10-01,11:52:38.000,274,11043575,-795,0,1759319557,13218.647923309989,455.9468214000008,54092.58994368 2025-10-01,11:52:39.000,274,11043556,-795,0,1759319558,13217.314133929998,456.1230496499993,54092.19167784 2025-10-01,11:52:40.000,274,11043517,-795,0,1759319559,13216.155488609998,456.7786187399979,54091.625721120006 2025-10-01,11:52:41.000,274,11043520,-795,0,1759319560,13215.32018617,457.80779171999893,54091.269378000005 2025-10-01,11:52:42.000,274,11043575,-675,0,1759319561,13214.814962919998,458.73827688000165,54090.668485680006 2025-10-01,11:52:43.000,274,11043581,-795,0,1759319562,13214.249112879996,459.24581423999916,54090.49380768001 2025-10-01,11:52:44.000,274,11043575,-795,0,1759319563,13213.494646159998,459.407944229999,54090.19336152 2025-10-01,11:52:45.000,274,11043588,-795,0,1759319564,13212.416836559998,459.64056551999965,54089.65535328001 2025-10-01,11:52:46.000,274,11043585,-795,0,1759319565,13211.224509689993,460.0282676700008,54089.56452072001 2025-10-01,11:52:47.000,274,11043602,-795,0,1759319566,13210.19385425999,459.77449899000203,54089.39682984001 2025-10-01,11:52:48.000,274,11043548,-795,0,1759319567,13209.412442299996,459.4220424899977,54088.94965416 2025-10-01,11:52:49.000,274,11043572,-795,0,1759319568,13208.543458309992,459.14712642000086,54088.586323920004 2025-10-01,11:52:50.000,274,11043606,-795,0,1759319569,13207.90350886,458.68893296999886,54088.132161120004 2025-10-01,11:52:51.000,274,11043546,-795,0,1759319570,13207.364604059992,457.8148408499983,54087.78979224001 2025-10-01,11:52:52.000,274,11043574,-795,0,1759319571,13206.74486354,456.8773065600035,54087.52428168001 2025-10-01,11:52:53.000,274,11043536,-795,0,1759319572,13206.044287299992,456.3979657200034,54087.09108024001 2025-10-01,11:52:54.000,274,11043561,-795,0,1759319573,13205.020368179998,455.91862488000334,54086.44826520001 2025-10-01,11:52:55.000,274,11043583,-795,0,1759319574,13203.437335329996,455.53797186000156,54085.67968200001 2025-10-01,11:52:56.000,274,11043606,-795,0,1759319575,13202.204590599991,455.4463331700026,54085.26744192 2025-10-01,11:52:57.000,274,11043565,-795,0,1759319576,13201.69936734999,455.9609196599995,54084.799304880005 2025-10-01,11:52:58.000,274,11043580,-795,0,1759319577,13201.301925059997,456.482555280003,54084.30321936 2025-10-01,11:52:59.000,274,11043577,-795,0,1759319578,13201.389497089993,457.4059913099991,54083.90495352001 2025-10-01,11:53:00.000,274,11043558,-795,0,1759319579,13201.382760779998,457.50467913000466,54083.35297104001 2025-10-01,11:53:01.000,274,11043550,-795,0,1759319580,13200.992054800001,456.6940291799983,54082.97566656001 2025-10-01,11:53:02.000,274,11043556,-795,0,1759319581,13200.60808513,455.65780706999794,54082.69618176 2025-10-01,11:53:03.000,274,11043590,-795,0,1759319582,13200.217379149988,454.69207625999843,54082.2909288 2025-10-01,11:53:04.000,274,11043519,-795,0,1759319583,13199.968135679992,454.05060542999854,54081.75292056001 2025-10-01,11:53:05.000,274,11043561,-795,0,1759319584,13199.779518999996,453.8250332700045,54080.991324480005 2025-10-01,11:53:06.000,274,11043530,-795,0,1759319585,13200.075916640002,453.9096228300041,54080.60004576001 2025-10-01,11:53:07.000,274,11043587,-795,0,1759319586,13200.075916640002,454.27617758999986,54080.089986 2025-10-01,11:53:08.000,274,11043583,-795,0,1759319587,13200.426204759999,454.88240277000295,54079.75460424 2025-10-01,11:53:09.000,274,11043569,-795,0,1759319588,13200.837119669995,455.7282983699988,54079.30742856001 2025-10-01,11:53:10.000,274,11043549,-795,0,1759319589,13201.052681590001,455.95387053000013,54078.832304400006 2025-10-01,11:53:11.000,274,11043622,-795,0,1759319590,13201.153726240002,456.0878040000025,54078.39211584 2025-10-01,11:53:12.000,274,11043535,-795,0,1759319591,13201.248034579992,456.0102635700023,54077.86808184001 2025-10-01,11:53:13.000,274,11043574,-795,0,1759319592,13201.456860189988,456.0384600899997,54077.490777360006 2025-10-01,11:53:14.000,274,11043583,-795,0,1759319593,13202.076600709996,456.0596074799978,54077.015653200004 2025-10-01,11:53:15.000,274,11043553,-795,0,1759319594,13202.413416210002,456.20059007999953,54076.49860632 2025-10-01,11:53:16.000,274,11043572,-795,0,1759319595,13202.723286469998,456.39091659000405,54076.26104424 2025-10-01,11:53:17.000,274,11043556,-795,0,1759319596,13203.174619239995,456.41206398000213,54075.97457232001 2025-10-01,11:53:18.000,274,11043583,-795,0,1759319597,13203.32955437,456.0032144400029,54075.45053832001 2025-10-01,11:53:19.000,274,11043585,-795,0,1759319598,13203.619215699997,455.80583879999904,54075.17105352 2025-10-01,11:53:20.000,274,11043511,-795,0,1759319599,13203.929085959993,455.5520701200003,54074.7448392 2025-10-01,11:53:21.000,274,11043552,-795,0,1759319600,13204.434309209995,455.50272621000477,54074.248753679996 2025-10-01,11:53:22.000,274,11043560,-795,0,1759319601,13205.114676519988,455.8128879299984,54073.9063848 2025-10-01,11:53:23.000,274,11043587,-795,0,1759319602,13205.78830752,455.9256740100027,54073.50113184 2025-10-01,11:53:24.000,274,11043601,-795,0,1759319603,13206.475411139989,455.55911924999964,54073.01902056 2025-10-01,11:53:25.000,274,11043604,-795,0,1759319604,13206.610137339994,455.2066627500026,54072.341269920005 2025-10-01,11:53:26.000,274,11043562,-795,0,1759319605,13206.92000759999,454.7484693000006,54072.06877224001 2025-10-01,11:53:27.000,274,11043540,-795,0,1759319606,13207.223141549992,453.95191761000024,54071.58666096 2025-10-01,11:53:28.000,274,11043553,-795,0,1759319607,13207.479121329998,453.3174959099997,54070.99275576001 2025-10-01,11:53:29.000,274,11043563,-795,0,1759319608,13207.701419559999,452.6619268200011,54070.447760400006 2025-10-01,11:53:30.000,274,11043574,-795,0,1759319609,13208.2672696,451.90062078000483,54069.63725448 2025-10-01,11:53:31.000,274,11043525,-795,0,1759319610,13209.12278097,451.153413,54069.057323520006 2025-10-01,11:53:32.000,274,11043597,-795,0,1759319611,13209.567377430001,450.582433470001,54068.561238 2025-10-01,11:53:33.000,274,11043559,-795,0,1759319612,13209.863775069993,449.9832574200045,54067.981307040005 2025-10-01,11:53:34.000,274,11043552,-795,0,1759319613,13210.40267987,450.01145394000196,54067.34547912 2025-10-01,11:53:36.000,274,11043538,-795,0,1759319615,13212.430309179988,449.8422748200028,54066.17164296 2025-10-01,11:53:37.000,274,11043571,-795,0,1759319616,13213.171303279996,449.41932702000486,54065.514853680004 2025-10-01,11:53:38.000,274,11043582,-795,0,1759319617,13214.228903949996,449.3981796299995,54064.80216744 2025-10-01,11:53:39.000,274,11043541,-795,0,1759319618,13215.31344985999,449.1373618200014,54064.28512056001 2025-10-01,11:53:40.000,274,11043573,-795,0,1759319619,13216.148752299989,449.348835720004,54063.44666616001 2025-10-01,11:53:41.000,274,11043573,-795,0,1759319620,13217.132253559997,449.60260440000275,54063.237052560005 2025-10-01,11:53:42.000,274,11043544,-795,0,1759319621,13217.442123819994,449.6237517900008,54062.69904432 2025-10-01,11:53:43.000,274,11043562,-795,0,1759319622,13217.91366551999,449.2501478999984,54061.895525520005 2025-10-01,11:53:44.000,274,11043516,-795,0,1759319623,13218.627714379989,448.43949794999935,54061.19681352001 2025-10-01,11:53:45.000,274,11043523,-795,0,1759319624,13219.820041249994,447.88261667999905,54060.875406 2025-10-01,11:53:46.000,274,11043571,-795,0,1759319625,13220.783333580002,447.7909779900001,54060.18368112 2025-10-01,11:53:47.000,274,11043570,-795,0,1759319626,13221.659053880001,447.769830600002,54059.70855696001 2025-10-01,11:53:48.000,274,11043587,-795,0,1759319627,13222.460674769995,448.25622057000146,54059.19151008 2025-10-01,11:53:49.000,274,11043568,-795,0,1759319628,13222.784017649996,448.6791683699994,54058.8142056 2025-10-01,11:53:50.000,274,11043540,-795,0,1759319629,13223.221877800002,449.10916530000395,54058.31812008001 2025-10-01,11:53:51.000,274,11043559,-795,0,1759319630,13224.050443929991,449.4475235400023,54057.703253520005 2025-10-01,11:53:52.000,274,11043539,-795,0,1759319631,13224.99352733,448.8765440100033,54057.102361200006 2025-10-01,11:53:53.000,274,11043547,-795,0,1759319632,13225.96355596999,448.6157261999979,54056.697108240005 2025-10-01,11:53:54.000,274,11043533,-795,0,1759319633,13226.657395900002,448.3972031700032,54056.13813864001 2025-10-01,11:53:55.000,274,11043561,-795,0,1759319634,13227.31081797,447.91081320000376,54055.65602736 2025-10-01,11:53:56.000,274,11043575,-795,0,1759319635,13227.863195389997,447.83327277000353,54054.79661160001 2025-10-01,11:53:57.000,274,11043532,-795,0,1759319636,13228.348209709999,447.4808162699992,54054.57302376 2025-10-01,11:53:58.000,274,11043546,-795,0,1759319637,13229.021840709996,447.04377021000255,54054.0978996 2025-10-01,11:53:59.000,274,11043592,-795,0,1759319638,13229.94471517999,446.8040997900025,54053.608801200004 2025-10-01,11:54:00.000,274,11043560,-795,0,1759319639,13230.692445589993,446.40229938000266,54053.03585736 2025-10-01,11:54:01.000,274,11043517,-795,0,1759319640,13230.914743819994,445.95115506,54052.36509384 2025-10-01,11:54:02.000,274,11043579,-795,0,1759319641,13231.238086699996,445.7044355100006,54051.74324016 2025-10-01,11:54:03.000,274,11043528,-795,0,1759319642,13231.689419469993,444.9854242500005,54051.1982448 2025-10-01,11:54:04.000,274,11043563,-795,0,1759319643,13232.396732019995,444.4496903699983,54050.611326720005 2025-10-01,11:54:05.000,274,11043569,-795,0,1759319644,13232.935636820002,443.9703495299982,54050.01742152 2025-10-01,11:54:06.000,274,11043567,-795,0,1759319645,13233.164671359998,443.22314175000065,54049.2767868 2025-10-01,11:54:07.000,274,11043558,-795,0,1759319646,13233.40044220999,442.38429528000415,54048.84358536 2025-10-01,11:54:08.000,274,11043515,-795,0,1759319647,13233.50148685999,441.43266273000336,54048.28461576001 2025-10-01,11:54:09.000,274,11043540,-795,0,1759319648,13233.555377339995,440.3470967100002,54047.641800720005 2025-10-01,11:54:10.000,274,11043576,-795,0,1759319649,13233.62947675,439.59988893000263,54046.971037200005 2025-10-01,11:54:11.000,274,11043520,-795,0,1759319650,13233.797884499996,438.7187476800027,54046.27931232 2025-10-01,11:54:12.000,274,11043596,-795,0,1759319651,13234.006710109992,437.7389186100045,54045.68540712 2025-10-01,11:54:13.000,274,11043574,-795,0,1759319652,13234.63992324999,437.01990735000436,54045.21028296 2025-10-01,11:54:14.000,274,11043524,-795,0,1759319653,13235.252927460002,436.37138738999784,54044.630352 2025-10-01,11:54:15.000,274,11043608,-795,0,1759319654,13235.455016759988,435.6523761299977,54044.02945968 2025-10-01,11:54:16.000,274,11043534,-795,0,1759319655,13235.704260229999,434.80648053000186,54043.1979924 2025-10-01,11:54:17.000,274,11043552,-795,0,1759319656,13235.872667979995,434.12271491999854,54042.827675040004 2025-10-01,11:54:18.000,274,11043554,-755,0,1759319657,13236.182538239991,433.61517756000103,54042.26171832 2025-10-01,11:54:19.000,274,11043534,-795,0,1759319658,13236.344209679992,433.31911409999884,54041.78659416001 2025-10-01,11:54:20.000,274,11043554,-795,0,1759319659,13236.526090049992,432.8468223899981,54041.21365032001 2025-10-01,11:54:21.000,274,11043515,-795,0,1759319660,13236.579980529998,432.1912532999995,54040.52192544001 2025-10-01,11:54:22.000,274,11043560,-795,0,1759319661,13236.755124589989,431.7824037600003,54039.914046 2025-10-01,11:54:23.000,274,11043571,-795,0,1759319662,13237.051522229995,430.9294590299978,54039.38302488 2025-10-01,11:54:24.000,274,11043516,-795,0,1759319663,13237.20645736,430.196349509999,54038.84501664001 2025-10-01,11:54:25.000,274,11043538,-795,0,1759319664,13237.30076569999,429.51258390000294,54038.21617584001 2025-10-01,11:54:26.000,274,11043522,-795,0,1759319665,13237.28055676999,428.7301304700013,54037.58733504 2025-10-01,11:54:27.000,274,11043580,-795,0,1759319666,13237.435491899996,427.9617752999984,54037.11221088 2025-10-01,11:54:28.000,274,11043561,-795,0,1759319667,13237.550009170001,427.2921079500011,54036.71394504001 2025-10-01,11:54:29.000,274,11043581,-795,0,1759319668,13237.866615739993,426.7352266800008,54036.50433144 2025-10-01,11:54:30.000,274,11043583,-795,0,1759319669,13238.088913969994,426.36162278999836,54036.15497544 2025-10-01,11:54:31.000,274,11043589,-795,0,1759319670,13238.371838989995,426.0444119399981,54035.686838400004 2025-10-01,11:54:32.000,274,11043540,-795,0,1759319671,13238.688445560001,425.6496606600049,54035.45626344 2025-10-01,11:54:33.000,274,11043505,-795,0,1759319672,13239.126305709993,425.38179372000013,54035.23966272 2025-10-01,11:54:34.000,274,11043604,-795,0,1759319673,13239.42270335,425.0927793900046,54035.05101048 2025-10-01,11:54:35.000,274,11043574,-795,0,1759319674,13239.961608149992,424.7685194099977,54034.89030672001 2025-10-01,11:54:36.000,274,11043602,-795,0,1759319675,13240.412940919989,424.49360334000085,54034.513002240004 2025-10-01,11:54:37.000,274,11043561,-795,0,1759319676,13241.02594513,424.3032768300036,54034.4291568 2025-10-01,11:54:38.000,274,11043590,-795,0,1759319677,13241.497486829998,424.1411468400038,54034.28941440001 2025-10-01,11:54:39.000,274,11043608,-795,0,1759319678,13242.03639162999,423.98606598000333,54034.38024696 2025-10-01,11:54:40.000,274,11043541,-795,0,1759319679,13242.541614879992,423.9226238100018,54034.33133712 2025-10-01,11:54:41.000,274,11043524,-795,0,1759319680,13243.046838129994,423.8803290299984,54034.128710640005 2025-10-01,11:54:42.000,274,11043591,-795,0,1759319681,13243.525116140001,423.83803425000224,54033.891148560004 2025-10-01,11:54:43.000,274,11043558,-795,0,1759319682,13244.138120349999,423.76754295000137,54033.88416144001 2025-10-01,11:54:44.000,274,11043554,-795,0,1759319683,13244.784806110001,423.57016731000476,54033.90512280001 2025-10-01,11:54:45.000,274,11043558,-795,0,1759319684,13245.276556739998,423.4644303599998,54033.800316 2025-10-01,11:54:46.000,274,11043530,-795,0,1759319685,13245.7211532,423.26000559000386,54033.71647056001 2025-10-01,11:54:47.000,274,11043601,-795,0,1759319686,13246.260057999993,423.34459515000344,54033.82826448 2025-10-01,11:54:48.000,274,11043543,-795,0,1759319687,13246.75180862999,423.60541296000156,54033.82826448 2025-10-01,11:54:49.000,274,11043511,-795,0,1759319688,13247.337867599992,423.7111499099992,54033.64659936001 2025-10-01,11:54:50.000,274,11043543,-795,0,1759319689,13247.95087180999,423.8450833800016,54033.75140616 2025-10-01,11:54:51.000,274,11043581,-795,0,1759319690,13248.462831370001,423.90147642000375,54033.68852208001 2025-10-01,11:54:52.000,274,11043591,-795,0,1759319691,13248.887218899989,423.90147642000375,54033.54179256 2025-10-01,11:54:53.000,274,11043575,-795,0,1759319692,13249.31160642999,423.9437711999999,54033.506856960004 2025-10-01,11:54:54.000,274,11043592,-795,0,1759319693,13249.675367169992,423.8239359900035,54033.5907024 2025-10-01,11:54:55.000,274,11043571,-795,0,1759319694,13249.998710049993,423.6195112200003,54033.52083120001 2025-10-01,11:54:56.000,274,11043526,-795,0,1759319695,13250.126699939989,423.3657425400015,54033.171475200004 2025-10-01,11:54:57.000,274,11043541,-795,0,1759319696,13250.463515439995,423.14721950999956,54033.22737216 2025-10-01,11:54:58.000,274,11043590,-795,0,1759319697,13250.6386595,422.9145982199989,54033.23435928001 2025-10-01,11:54:59.000,274,11043566,-795,0,1759319698,13250.874430349992,422.8300086599993,54033.18544944001 2025-10-01,11:55:00.000,274,11043536,-795,0,1759319699,13251.063047030002,422.731320840001,54033.073655520006 2025-10-01,11:55:01.000,274,11043572,-795,0,1759319700,13251.305554189988,422.6678786699995,54032.93391312 2025-10-01,11:55:02.000,274,11043572,-795,0,1759319701,13251.50764348999,422.4705030300029,54032.84308056 2025-10-01,11:55:03.000,274,11043569,-795,0,1759319702,13251.81077743999,422.19558695999876,54032.85006768001 2025-10-01,11:55:04.000,274,11043589,-795,0,1759319703,13252.033075669991,421.85017959000106,54032.80115784 2025-10-01,11:55:05.000,274,11043585,-795,0,1759319704,13252.154329249992,422.11804652999854,54032.59154424001 2025-10-01,11:55:06.000,274,11043527,-795,0,1759319705,13252.073493529992,422.6326330200027,54032.20725264001 2025-10-01,11:55:07.000,274,11043582,-795,0,1759319706,13251.992657809991,422.75246822999907,54032.116420080005 2025-10-01,11:55:08.000,274,11043588,-795,0,1759319707,13252.033075669991,422.7947630100025,54031.90680648 2025-10-01,11:55:09.000,274,11043601,-795,0,1759319708,13252.100438770001,422.6114856300046,54031.82296104001 2025-10-01,11:55:10.000,274,11043565,-795,0,1759319709,13252.194747109992,422.2519800000009,54031.70418000001 2025-10-01,11:55:11.000,274,11043568,-795,0,1759319710,13252.356418549993,421.98411306000344,54031.48757928001 2025-10-01,11:55:12.000,274,11043565,-795,0,1759319711,13252.342945930002,421.610509170001,54031.20110736001 2025-10-01,11:55:13.000,274,11043570,-795,0,1759319712,13252.174538179992,421.4483791800012,54030.90764832 2025-10-01,11:55:14.000,274,11043559,-795,0,1759319713,13252.241901280002,421.1875613700031,54030.62816352001 2025-10-01,11:55:15.000,274,11043568,-795,0,1759319714,13251.366180979989,423.34459515000344,54030.34867872 2025-10-01,11:55:16.000,274,11043535,-795,0,1759319715,13250.732967839991,424.7685194099977,54029.96438712 2025-10-01,11:55:17.000,274,11043542,-795,0,1759319716,13250.948529759997,425.8963802100043,54029.78970912001 2025-10-01,11:55:18.000,274,11043560,-795,0,1759319717,13250.55108746999,427.9124313900029,54029.66394096001 2025-10-01,11:55:19.000,274,11043562,-795,0,1759319718,13250.382679719994,428.060463120004,54029.39144328 2025-10-01,11:55:20.000,274,11043531,-795,0,1759319719,13251.002420240002,428.20144571999845,54028.95824184 2025-10-01,11:55:21.000,274,11043532,-795,0,1759319720,13251.015892859992,429.0473413200016,54028.80452520001 2025-10-01,11:55:22.000,274,11043557,-795,0,1759319721,13251.157355369993,428.8993095900005,54028.55298888 2025-10-01,11:55:23.000,274,11043558,-795,0,1759319722,13251.500907179994,429.2235695700001,54028.259529840005 2025-10-01,11:55:24.000,274,11043570,-795,0,1759319723,13251.002420240002,430.11880907999875,54028.02196776 2025-10-01,11:55:25.000,274,11043595,-795,0,1759319724,13250.793594629991,429.79454909999913,54027.90318672 2025-10-01,11:55:26.000,274,11043556,-795,0,1759319725,13251.022629170002,430.323233850002,54027.43504968001 2025-10-01,11:55:27.000,274,11043580,-795,0,1759319726,13250.423097579995,431.28191553000215,54027.42806256 2025-10-01,11:55:28.000,274,11043540,-795,0,1759319727,13250.33552555,431.1479820599998,54027.253384560005 2025-10-01,11:55:29.000,274,11043541,-795,0,1759319728,13250.827276179996,431.90223897000396,54026.987874000006 2025-10-01,11:55:30.000,274,11043563,-795,0,1759319729,13250.281635069994,432.4027272000021,54026.67345360001 2025-10-01,11:55:31.000,274,11043581,-795,0,1759319730,13249.823565990002,431.683715940002,54026.31012336001 2025-10-01,11:55:32.000,274,11043589,-795,0,1759319731,13249.742730270002,431.1409329300004,54026.13544536 2025-10-01,11:55:33.000,274,11043558,-795,0,1759319732,13248.402204580001,431.6202737700005,54025.95378024001 2025-10-01,11:55:34.000,274,11043604,-795,0,1759319733,13247.539956899993,431.90223897000396,54025.61141136 2025-10-01,11:55:35.000,274,11043576,-795,0,1759319734,13247.209877709996,431.6696176800033,54025.2760296 2025-10-01,11:55:36.000,274,11043520,-795,0,1759319735,13246.260057999993,432.0996146100006,54024.71007288001 2025-10-01,11:55:37.000,274,11043590,-795,0,1759319736,13245.155303159998,432.02207418000035,54024.43058808 2025-10-01,11:55:38.000,274,11043597,-795,0,1759319737,13244.508617399995,431.57797899000434,54024.06027072001 2025-10-01,11:55:39.000,274,11043576,-795,0,1759319738,13243.25566373999,431.796502019999,54023.67597912001 2025-10-01,11:55:40.000,274,11043561,-795,0,1759319739,13241.820829709999,431.352406830003,54023.2148292 2025-10-01,11:55:41.000,274,11043576,-795,0,1759319740,13241.228034430002,430.66159209000034,54022.627911120006 2025-10-01,11:55:42.000,274,11043558,-795,0,1759319741,13240.567876049994,430.84486946999823,54022.18772256 2025-10-01,11:55:43.000,274,11043557,-795,0,1759319742,13239.37554917999,430.6051990499982,54021.98509608 2025-10-01,11:55:44.000,274,11043589,-795,0,1759319743,13238.762544969992,430.2879881999979,54021.63574008 2025-10-01,11:55:45.000,274,11043558,-795,0,1759319744,13238.035023489989,430.88716425000166,54021.34926816 2025-10-01,11:55:46.000,274,11043527,-795,0,1759319745,13236.755124589989,430.767329039998,54020.6295948 2025-10-01,11:55:47.000,274,11043537,-795,0,1759319746,13236.526090049992,430.781427300004,54020.3850456 2025-10-01,11:55:48.000,274,11043540,-795,0,1759319747,13236.425045399992,431.5709298599977,54020.09158656 2025-10-01,11:55:49.000,274,11043533,-795,0,1759319748,13236.06128465999,432.79042935000325,54019.62344952 2025-10-01,11:55:50.000,274,11043564,-795,0,1759319749,13236.633871010003,433.08649280999816,54019.19723520001 2025-10-01,11:55:51.000,274,11043588,-795,0,1759319750,13236.263373959991,433.22042628000054,54018.771020880005 2025-10-01,11:55:52.000,274,11043545,-795,0,1759319751,13235.057574469996,433.19927889000246,54018.45660048001 2025-10-01,11:55:53.000,274,11043519,-795,0,1759319752,13234.114491070002,432.66354501000023,54018.04436040001 2025-10-01,11:55:54.000,274,11043570,-795,0,1759319753,13233.25897969999,432.7199380500024,54017.74391424 2025-10-01,11:55:55.000,274,11043568,-795,0,1759319754,13231.952135559994,432.8609206500041,54017.42250672001 2025-10-01,11:55:56.000,274,11043557,-795,0,1759319755,13231.992553419994,432.8115767400013,54017.12206056 2025-10-01,11:55:57.000,274,11043556,-795,0,1759319756,13232.174433789995,433.02305064000393,54016.91943408001 2025-10-01,11:55:58.000,274,11043570,-795,0,1759319757,13231.830881979993,433.14993497999967,54016.856550000004 2025-10-01,11:55:59.000,274,11043543,-795,0,1759319758,13231.473857550001,432.9596084700024,54016.63296216001 2025-10-01,11:56:00.000,274,11043533,-795,0,1759319759,13230.780017619989,432.9596084700024,54016.36745160001 2025-10-01,11:56:01.000,274,11043574,-795,0,1759319760,13229.857143149995,433.4248510500038,54016.24867056001 2025-10-01,11:56:02.000,274,11043590,-795,0,1759319761,13229.466437169998,433.77730755000084,54015.94123728001 2025-10-01,11:56:03.000,274,11043553,-795,0,1759319762,13229.392337759993,434.3553362099992,54015.89232744001 2025-10-01,11:56:04.000,274,11043591,-795,0,1759319763,13229.244138939997,435.2294283299998,54015.94123728001 2025-10-01,11:56:05.000,274,11043612,-755,0,1759319764,13229.021840709996,436.4700752100034,54015.94123728001 2025-10-01,11:56:06.000,274,11043531,-795,0,1759319765,13228.920796059996,437.6684273100036,54015.66175248 2025-10-01,11:56:07.000,274,11043555,-795,0,1759319766,13228.67155259,439.12054809000256,54015.89232744001 2025-10-01,11:56:08.000,274,11043494,-795,0,1759319767,13228.415572809994,440.2836545399987,54015.95521152 2025-10-01,11:56:09.000,274,11043554,-795,0,1759319768,13228.368418639999,441.51725229000294,54015.90630168 2025-10-01,11:56:10.000,274,11043573,-795,0,1759319769,13228.557035319995,442.99052045999997,54016.018095600004 2025-10-01,11:56:11.000,274,11043564,-795,0,1759319770,13228.69176152,444.5272307999985,54016.09495392 2025-10-01,11:56:12.000,274,11043559,-795,0,1759319771,13228.408836499999,445.5423055200008,54016.22770920001 2025-10-01,11:56:13.000,274,11043558,-795,0,1759319772,13228.166329339998,446.48688894000225,54016.591039440005 2025-10-01,11:56:14.000,274,11043576,-795,0,1759319773,13227.829513839992,447.6288480000003,54016.88449848 2025-10-01,11:56:15.000,274,11043576,-795,0,1759319774,13227.43207155,449.4968674499978,54017.08712496001 2025-10-01,11:56:16.000,274,11043561,-795,0,1759319775,13227.688051329991,451.2380025599996,54016.99629240001 2025-10-01,11:56:17.000,274,11043555,-795,0,1759319776,13228.58398055999,452.3799616200049,54017.40853248 2025-10-01,11:56:18.000,274,11043520,-795,0,1759319777,13228.941004989996,453.57126458999846,54017.66705592001 2025-10-01,11:56:19.000,274,11043633,-795,0,1759319778,13228.637871039995,454.99518885,54017.97448920001 2025-10-01,11:56:20.000,274,11043562,-795,0,1759319779,13227.775623360001,455.58731577000435,54018.498523199996 2025-10-01,11:56:21.000,274,11043592,-795,0,1759319780,13226.401416119996,456.26403225000104,54018.868840560004 2025-10-01,11:56:22.000,274,11043608,-795,0,1759319781,13225.242770799996,457.46238435000123,54019.21120944 2025-10-01,11:56:23.000,274,11043582,-795,0,1759319782,13224.838592199994,458.9427016500049,54019.4068488 2025-10-01,11:56:24.000,274,11043522,-795,0,1759319783,13225.599795230002,460.54285415999766,54019.90992144 2025-10-01,11:56:25.000,274,11043572,-795,0,1759319784,13226.13196372,461.50858497000445,54020.231328960006 2025-10-01,11:56:26.000,274,11043572,-795,0,1759319785,13226.670868519992,461.7341571299985,54020.51780088001 2025-10-01,11:56:27.000,274,11043544,-795,0,1759319786,13226.906639369998,461.924483640003,54021.069783360006 2025-10-01,11:56:28.000,274,11043578,-795,0,1759319787,13226.731495309992,461.91743451000366,54021.62875296 2025-10-01,11:56:29.000,274,11043556,-795,0,1759319788,13226.697813760002,461.59317453000403,54022.271568000004 2025-10-01,11:56:30.000,274,11043534,-795,0,1759319789,13226.677604830002,461.4169462799982,54022.93534440001 2025-10-01,11:56:31.000,274,11043591,-795,0,1759319790,13226.401416119996,461.19842325000354,54023.634056400006 2025-10-01,11:56:32.000,274,11043527,-795,0,1759319791,13225.795148219993,460.4512154699987,54024.20001312 2025-10-01,11:56:33.000,274,11043512,-795,0,1759319792,13225.532432129992,459.8943341999984,54024.905712240005 2025-10-01,11:56:34.000,274,11043550,-795,0,1759319793,13224.717338619994,459.31630554000003,54025.53455304 2025-10-01,11:56:35.000,274,11043559,-795,0,1759319794,13223.97634452,459.09778250999807,54026.15640672 2025-10-01,11:56:36.000,274,11043603,-795,0,1759319795,13223.282504590003,459.0272912100045,54026.68742784 2025-10-01,11:56:37.000,274,11043547,-795,0,1759319796,13222.932216469992,459.1753229399983,54027.49793376 2025-10-01,11:56:38.000,274,11043553,-795,0,1759319797,13222.703181929995,459.55597596000007,54028.4551692 2025-10-01,11:56:39.000,274,11043597,-795,0,1759319798,13222.171013439998,460.5358050299983,54029.23772664001 2025-10-01,11:56:40.000,274,11043500,-795,0,1759319799,13221.302029449995,461.62842018000083,54029.90150304 2025-10-01,11:56:41.000,274,11043515,-795,0,1759319800,13220.03560317,462.4672666500046,54030.31374312001 2025-10-01,11:56:42.000,274,11043490,-755,0,1759319801,13219.530379919997,462.3897262200044,54031.01944224 2025-10-01,11:56:43.000,274,11043567,-795,0,1759319802,13219.287872759996,461.8469432100028,54031.613347440005 2025-10-01,11:56:44.000,274,11043558,-795,0,1759319803,13219.402390030002,461.50858497000445,54032.1932784 2025-10-01,11:56:45.000,274,11043539,-795,0,1759319804,13219.227245969996,461.3041602000012,54032.619492720005 2025-10-01,11:56:46.000,274,11043566,-795,0,1759319805,13218.91063939999,461.31120933000057,54033.08762976 2025-10-01,11:56:47.000,274,11043558,-795,0,1759319806,13218.600769139994,461.4521919300023,54033.63961224 2025-10-01,11:56:48.000,274,11043493,-795,0,1759319807,13218.445834009988,461.6354693100002,54034.35928560001 2025-10-01,11:56:49.000,274,11043510,-795,0,1759319808,13218.459306629993,461.57907626999804,54034.82043552001 2025-10-01,11:56:50.000,274,11043524,-795,0,1759319809,13218.97126618999,461.0574406500018,54035.31652104 2025-10-01,11:56:51.000,274,11043596,-795,0,1759319810,13219.779623389994,460.6979350199981,54035.637928560005 2025-10-01,11:56:52.000,274,11043547,-795,0,1759319811,13220.365682359996,460.52875589999894,54035.973310320005 2025-10-01,11:56:53.000,274,11043583,-795,0,1759319812,13220.574507969992,460.768426319999,54036.42048600001 2025-10-01,11:56:54.000,274,11043555,-795,0,1759319813,13220.37915498,460.90235979000136,54036.741893520004 2025-10-01,11:56:55.000,274,11043565,-795,0,1759319814,13220.022130549994,461.0433423900031,54036.96548136 2025-10-01,11:56:56.000,274,11043513,-795,0,1759319815,13219.328290619997,461.59317453000403,54036.98644272 2025-10-01,11:56:57.000,274,11043535,-795,0,1759319816,13218.533406039998,461.80464842999936,54037.21701768001 2025-10-01,11:56:58.000,274,11043525,-795,0,1759319817,13217.347815479989,461.72710799999913,54037.5384252 2025-10-01,11:56:59.000,274,11043520,-795,0,1759319818,13216.505776729995,461.44514280000294,54037.89476832 2025-10-01,11:57:00.000,274,11043542,-795,0,1759319819,13215.225877829995,461.59317453000403,54038.2371372 2025-10-01,11:57:01.000,274,11043550,-795,0,1759319820,13213.541800329993,462.826772280001,54038.49566064 2025-10-01,11:57:02.000,274,11043508,-795,0,1759319821,13212.63239847999,463.70791353000095,54038.79610680001 2025-10-01,11:57:03.000,274,11043591,-795,0,1759319822,13212.450518109988,464.61020216999896,54039.18039840001 2025-10-01,11:57:04.000,274,11043537,-795,0,1759319823,13212.470727039989,465.64642427999934,54039.64154832 2025-10-01,11:57:05.000,274,11043519,-795,0,1759319824,13213.009631839996,466.28084597999987,54039.96994296001 2025-10-01,11:57:06.000,274,11043558,-795,0,1759319825,13213.420546749992,466.5205163999999,54040.165582320005 2025-10-01,11:57:07.000,274,11043507,-795,0,1759319826,13213.663053909993,466.37953379999817,54040.6476936 2025-10-01,11:57:08.000,274,11043548,-795,0,1759319827,13213.588954499988,466.1751090300022,54041.122817760006 2025-10-01,11:57:09.000,274,11043578,-795,0,1759319828,13212.79406991999,465.89314382999873,54041.52807072001 2025-10-01,11:57:10.000,274,11043616,-795,0,1759319829,13211.66236984,466.1257651199994,54041.891400960005 2025-10-01,11:57:11.000,274,11043560,-795,0,1759319830,13211.190828139988,466.5910077000008,54042.09402744 2025-10-01,11:57:12.000,274,11043522,-795,0,1759319831,13211.096519799998,467.2747733100041,54042.24774408001 2025-10-01,11:57:13.000,274,11043492,-795,0,1759319832,13211.406390059994,467.6554263299986,54042.53421600001 2025-10-01,11:57:14.000,274,11043521,-795,0,1759319833,13212.012657959996,467.7823106700016,54042.68793264 2025-10-01,11:57:15.000,274,11043526,-795,0,1759319834,13212.416836559998,468.28279889999976,54042.78575232 2025-10-01,11:57:16.000,274,11043543,-795,0,1759319835,13212.261901429993,469.3119718800008,54042.66697128 2025-10-01,11:57:17.000,274,11043558,-795,0,1759319836,13211.709524009995,469.79131272000086,54042.848636400005 2025-10-01,11:57:18.000,274,11043583,-795,0,1759319837,13211.251454929989,469.4952492599987,54043.17004392 2025-10-01,11:57:19.000,274,11043594,-795,0,1759319838,13210.099545919998,468.6705010500009,54043.449528720004 2025-10-01,11:57:20.000,274,11043456,-795,0,1759319839,13208.631030340002,468.00083370000357,54043.61023248001 2025-10-01,11:57:21.000,274,11043544,-795,0,1759319840,13207.317449889997,467.33116634999897,54043.61023248001 2025-10-01,11:57:22.000,274,11043481,-795,0,1759319841,13205.491909879995,467.1760854899985,54043.89670440001 2025-10-01,11:57:23.000,274,11043575,-795,0,1759319842,13203.693315110002,467.3946085200005,54044.01548544001 2025-10-01,11:57:24.000,274,11043562,-795,0,1759319843,13202.285426319992,467.3734611300024,54044.06439528001 2025-10-01,11:57:25.000,274,11043591,-795,0,1759319844,13201.146989929992,467.3734611300024,54044.120292240004 2025-10-01,11:57:26.000,274,11043537,-795,0,1759319845,13200.244324389998,467.0421520200034,54044.20413768 2025-10-01,11:57:27.000,274,11043598,-795,0,1759319846,13199.745837449991,466.5205163999999,54044.46266112 2025-10-01,11:57:28.000,274,11043520,-795,0,1759319847,13198.964425489998,466.0905194700026,54044.7700944 2025-10-01,11:57:29.000,274,11043519,-795,0,1759319848,13198.014605779994,466.5205163999999,54044.95175952001 2025-10-01,11:57:30.000,274,11043565,-795,0,1759319849,13197.388128949991,466.9787098500019,54045.18233448 2025-10-01,11:57:31.000,274,11043503,-795,0,1759319850,13196.727970569998,467.9091950100046,54045.35701248001 2025-10-01,11:57:32.000,274,11043575,-795,0,1759319851,13195.73099669,469.2062349300031,54045.45483216001 2025-10-01,11:57:33.000,274,11043567,-795,0,1759319852,13194.83506746,470.59491354000056,54045.67143288001 2025-10-01,11:57:34.000,274,11043580,-795,0,1759319853,13194.215326939993,471.8849043299997,54046.06969872 2025-10-01,11:57:35.000,274,11043609,-795,0,1759319854,13193.750521549991,473.1607968600001,54046.20944112 2025-10-01,11:57:36.000,274,11043531,-795,0,1759319855,13193.117308409994,473.79521856000065,54046.36315776001 2025-10-01,11:57:37.000,274,11043615,-795,0,1759319856,13192.740075050002,473.92210290000367,54046.6216812 2025-10-01,11:57:38.000,274,11043566,-795,0,1759319857,13192.403259549996,473.99259420000453,54046.97802432 2025-10-01,11:57:39.000,274,11043542,-795,0,1759319858,13192.17422501,474.82439154000167,54047.306418960005 2025-10-01,11:57:40.000,274,11043544,-795,0,1759319859,13192.180961319995,476.6924109899992,54047.599878 2025-10-01,11:57:41.000,274,11043618,-795,0,1759319860,13192.618821470001,478.46879174999776,54047.86538856 2025-10-01,11:57:42.000,274,11043555,-795,0,1759319861,13193.009527449998,479.9350107900027,54048.24269304 2025-10-01,11:57:43.000,274,11043581,-795,0,1759319862,13192.787229219997,481.4646720000019,54048.72480432 2025-10-01,11:57:44.000,274,11043565,-795,0,1759319863,13191.898036299994,482.4304028100014,54049.199928480004 2025-10-01,11:57:45.000,274,11043552,-795,0,1759319864,13190.86738086999,483.2974458000026,54049.61915568 2025-10-01,11:57:46.000,274,11043565,-795,0,1759319865,13190.180277250001,483.69924621000246,54049.92658896 2025-10-01,11:57:47.000,274,11043594,-795,0,1759319866,13190.112914149991,483.7415409899986,54050.34581616001 2025-10-01,11:57:48.000,274,11043581,-795,0,1759319867,13189.61442721,483.3679371000035,54050.562416880006 2025-10-01,11:57:49.000,274,11043620,-795,0,1759319868,13189.419074219993,483.1212175500041,54051.00959256001 2025-10-01,11:57:50.000,274,11043580,-795,0,1759319869,13189.129412889997,482.52204150000034,54051.14933496 2025-10-01,11:57:51.000,274,11043578,-795,0,1759319870,13189.109203959997,481.852374150003,54051.22619328001 2025-10-01,11:57:52.000,274,11043562,-795,0,1759319871,13189.041840860002,481.23909984000056,54051.14933496 2025-10-01,11:57:53.000,274,11043583,-795,0,1759319872,13188.961005140001,481.07696985000075,54051.268116 2025-10-01,11:57:54.000,274,11043578,-795,0,1759319873,13188.273901519999,481.2461489699999,54051.00260544 2025-10-01,11:57:55.000,274,11043561,-795,0,1759319874,13187.5194348,482.24007630000415,54050.84888880001 2025-10-01,11:57:56.000,274,11043552,-795,0,1759319875,13186.994002619998,483.1071192899981,54050.68119792001 2025-10-01,11:57:57.000,274,11043567,-795,0,1759319876,13186.13849125,483.8402288100042,54050.60433960001 2025-10-01,11:57:58.000,274,11043511,-795,0,1759319877,13185.269507259996,484.56628920000367,54050.60433960001 2025-10-01,11:57:59.000,274,11043569,-795,0,1759319878,13184.75081138999,485.6800517400043,54050.36677752001 2025-10-01,11:58:00.000,274,11043574,-795,0,1759319879,13184.508304229988,486.6175860299991,54050.15017680001 2025-10-01,11:58:01.000,274,11043537,-795,0,1759319880,13184.225379210002,487.2661059899983,54049.73793672 2025-10-01,11:58:02.000,274,11043563,-795,0,1759319881,13184.036762529991,487.6115133600033,54049.50037464001 2025-10-01,11:58:03.000,274,11043538,-795,0,1759319882,13183.363131529994,487.7595450900044,54049.2069156 2025-10-01,11:58:04.000,274,11043537,-795,0,1759319883,13182.27184930999,487.56921857999987,54048.94140504 2025-10-01,11:58:05.000,274,11043588,-795,0,1759319884,13181.369183769995,488.069706809998,54048.59204904001 2025-10-01,11:58:06.000,274,11043588,-795,0,1759319885,13180.432836679996,488.1683946300036,54048.263654400005 2025-10-01,11:58:07.000,274,11043561,-795,0,1759319886,13179.220300879992,488.2529841900032,54048.361474080004 2025-10-01,11:58:08.000,274,11043536,-795,0,1759319887,13177.879775189991,488.45740895999916,54048.361474080004 2025-10-01,11:58:09.000,274,11043553,-795,0,1759319888,13176.135070899989,488.5138020000013,54048.25666728001 2025-10-01,11:58:10.000,274,11043572,-795,0,1759319889,13174.97642557999,489.7262523600002,54048.15186048 2025-10-01,11:58:11.000,274,11043572,-795,0,1759319890,13174.296058269996,491.1854222699985,54047.88634992 2025-10-01,11:58:12.000,274,11043533,-795,0,1759319891,13173.98618801,492.5670517500039,54047.72564616 2025-10-01,11:58:13.000,274,11043546,-795,0,1759319892,13174.22869517,493.77245298000344,54047.64878784 2025-10-01,11:58:14.000,274,11043607,-795,0,1759319893,13174.666555319993,494.24474469000415,54047.45314848 2025-10-01,11:58:15.000,274,11043546,-795,0,1759319894,13174.956216649989,494.78752769999846,54047.208599280006 2025-10-01,11:58:16.000,274,11043543,-795,0,1759319895,13174.740654729998,494.0262216600022,54046.78937208 2025-10-01,11:58:17.000,274,11043528,-795,0,1759319896,13174.22869517,492.6445921800041,54046.64962968001 2025-10-01,11:58:18.000,274,11043550,-795,0,1759319897,13173.79757132999,490.67083578000165,54046.46097744001 2025-10-01,11:58:19.000,274,11043533,-795,0,1759319898,13172.78712483,487.45643250000285,54046.17450552001 2025-10-01,11:58:20.000,274,11043601,-795,0,1759319899,13171.56785272,484.60153485000046,54046.12559568001 2025-10-01,11:58:21.000,274,11043539,-795,0,1759319900,13170.968321129993,483.43842840000434,54045.95790480001 2025-10-01,11:58:22.000,274,11043587,-795,0,1759319901,13169.708631159992,483.48777230999985,54045.75527832 2025-10-01,11:58:23.000,274,11043525,-795,0,1759319902,13168.96090074999,484.2349800900047,54045.482780640006 2025-10-01,11:58:24.000,274,11043546,-795,0,1759319903,13169.08889064,484.904647440002,54045.37098672 2025-10-01,11:58:25.000,274,11043599,-795,0,1759319904,13169.25056208,484.86940178999794,54044.91682392 2025-10-01,11:58:26.000,274,11043559,-795,0,1759319905,13169.317925179996,484.20678356999997,54044.23208616001 2025-10-01,11:58:27.000,274,11043527,-795,0,1759319906,13168.745338829998,482.86744886999804,54043.77792336001 2025-10-01,11:58:28.000,274,11043591,-795,0,1759319907,13167.68100184999,481.0558224600027,54043.24690224 2025-10-01,11:58:29.000,274,11043564,-795,0,1759319908,13166.657082729995,479.50501385999814,54042.91850760001 2025-10-01,11:58:30.000,274,11043575,-795,0,1759319909,13166.003660659997,478.43354610000097,54042.296653920006 2025-10-01,11:58:31.000,274,11043564,-795,0,1759319910,13165.559064199995,477.55240485000104,54041.7306972 2025-10-01,11:58:32.000,274,11043544,-795,0,1759319911,13166.084496379997,477.65109266999934,54041.066920799996 2025-10-01,11:58:33.000,274,11043538,-795,0,1759319912,13166.60992856,476.81224620000285,54040.563848159996 2025-10-01,11:58:34.000,274,11043562,-795,0,1759319913,13166.454993429994,475.15570065000065,54039.830200560005 2025-10-01,11:58:35.000,274,11043536,-795,0,1759319914,13165.660108849996,472.8576842699986,54039.0755916 2025-10-01,11:58:36.000,274,11043557,-795,0,1759319915,13164.2118022,470.5878644100012,54038.05547208001 2025-10-01,11:58:37.000,274,11043581,-795,0,1759319916,13163.423653929996,467.57788589999836,54037.37073432 2025-10-01,11:58:38.000,274,11043536,-795,0,1759319917,13163.383236069996,464.75823390000005,54036.72093216 2025-10-01,11:58:39.000,274,11043532,-795,0,1759319918,13162.830858649999,462.59415099000034,54035.86850352001 2025-10-01,11:58:40.000,274,11043488,-795,0,1759319919,13162.103337169996,460.9799002200016,54035.30953392 2025-10-01,11:58:41.000,274,11043549,-795,0,1759319920,13162.069655619991,462.0936627600022,54034.67370600001 2025-10-01,11:58:42.000,274,11043485,-795,0,1759319921,13162.460361600002,464.3564334900002,54034.26146592 2025-10-01,11:58:43.000,274,11043574,-795,0,1759319922,13162.487306839997,466.2949442399986,54033.93307128001 2025-10-01,11:58:44.000,274,11043548,-795,0,1759319923,13162.94537591999,467.51444373000413,54033.66756072001 2025-10-01,11:58:45.000,274,11043561,-795,0,1759319924,13163.565116439997,466.8024816000034,54033.1365396 2025-10-01,11:58:46.000,274,11043563,-795,0,1759319925,13163.962558729989,465.181181699998,54032.5076988 2025-10-01,11:58:47.000,274,11043583,-795,0,1759319926,13164.750706999992,464.11676307000016,54032.2631496 2025-10-01,11:58:48.000,274,11043495,-795,0,1759319927,13165.060577259988,463.4400465900035,54031.9137936 2025-10-01,11:58:49.000,274,11043555,-795,0,1759319928,13164.339792089995,462.8620179299978,54031.20809448 2025-10-01,11:58:50.000,274,11043578,-795,0,1759319929,13163.794150979993,462.15005580000434,54030.844764240006 2025-10-01,11:58:51.000,274,11043625,-795,0,1759319930,13162.588351489998,461.02219499999774,54030.14605224001 2025-10-01,11:58:52.000,274,11043546,-795,0,1759319931,13161.470124029998,459.5136811800039,54029.503237200006 2025-10-01,11:58:53.000,274,11043580,-795,0,1759319932,13160.338423949994,458.0404130099996,54029.02811304 2025-10-01,11:58:54.000,274,11043530,-795,0,1759319933,13158.944007779988,457.31435262000014,54028.23856848 2025-10-01,11:58:55.000,274,11043580,-795,0,1759319934,13158.364685119996,457.1381243700016,54027.12761640001 2025-10-01,11:58:56.000,274,11043627,-795,0,1759319935,13157.852725559998,456.79976613000326,54025.90487040001 2025-10-01,11:58:57.000,274,11043549,-795,0,1759319936,13157.805571389988,456.6658326600009,54024.98257056 2025-10-01,11:58:58.000,274,11043501,-795,0,1759319937,13157.960506519994,456.44026049999957,54024.20700024001 2025-10-01,11:58:59.000,274,11043559,-795,0,1759319938,13158.203013679995,455.2701049200041,54023.43142992 2025-10-01,11:59:00.000,274,11043582,-795,0,1759319939,13158.37142142999,453.09897287999775,54022.53707856 2025-10-01,11:59:01.000,274,11043566,-795,0,1759319940,13157.906616039989,450.27932087999943,54021.65670144 2025-10-01,11:59:02.000,274,11043533,-795,0,1759319941,13158.33773988,448.56638229000237,54020.93702808 2025-10-01,11:59:03.000,274,11043602,-795,0,1759319942,13158.950744089998,449.63785004999954,54020.112547920005 2025-10-01,11:59:04.000,274,11043540,-795,0,1759319943,13158.452257149991,451.5904590600039,54019.31601624001 2025-10-01,11:59:05.000,274,11043559,-795,0,1759319944,13157.684317810003,453.1553659199999,54018.68717544 2025-10-01,11:59:06.000,274,11043586,-795,0,1759319945,13157.637163639993,453.7333945799983,54018.14218008001 2025-10-01,11:59:07.000,274,11043562,-795,0,1759319946,13157.549591609997,453.5289698100023,54017.79282408 2025-10-01,11:59:08.000,274,11043569,-795,0,1759319947,13157.758417219993,453.6910998000021,54017.37359688001 2025-10-01,11:59:09.000,274,11043598,-795,0,1759319948,13158.263640469995,452.6478285600024,54016.98231816 2025-10-01,11:59:10.000,274,11043586,-795,0,1759319949,13158.937271469993,451.47062385000027,54016.57007808 2025-10-01,11:59:11.000,274,11043563,-795,0,1759319950,13159.321241139995,450.6599739000012,54016.14386376 2025-10-01,11:59:12.000,274,11043566,-795,0,1759319951,13159.765837599996,449.99735568000324,54015.77354640001 2025-10-01,11:59:13.000,274,11043544,-795,0,1759319952,13160.479886459994,449.47572005999973,54015.34034496001 2025-10-01,11:59:14.000,274,11043553,-795,0,1759319953,13160.284533469989,447.7275358199986,54015.011950320004 2025-10-01,11:59:15.000,274,11043576,-795,0,1759319954,13159.37513162,445.12640685000224,54014.89316928 2025-10-01,11:59:16.000,274,11043601,-795,0,1759319955,13158.674555379992,442.5534744000033,54014.32022544 2025-10-01,11:59:17.000,274,11043590,-795,0,1759319956,13159.46943995999,440.9462727600039,54013.859075520006 2025-10-01,11:59:18.000,274,11043579,-795,0,1759319957,13160.338423949994,439.3320219899979,54013.44683544001 2025-10-01,11:59:19.000,274,11043566,-795,0,1759319958,13160.156543579993,439.86070674000075,54012.86690448 2025-10-01,11:59:20.000,274,11043539,-795,0,1759319959,13159.947717969997,443.91395649000333,54012.398767440005 2025-10-01,11:59:21.000,274,11043530,-795,0,1759319960,13159.685001879996,445.8524672400017,54012.02845008 2025-10-01,11:59:22.000,274,11043555,-795,0,1759319961,13160.661766829995,446.17672722000134,54012.04242432 2025-10-01,11:59:23.000,274,11043552,-795,0,1759319962,13160.870592439991,445.28853684000205,54012.140244 2025-10-01,11:59:24.000,274,11043558,-795,0,1759319963,13161.045736499997,444.3157569000032,54012.08434704001 2025-10-01,11:59:25.000,274,11043584,-795,0,1759319964,13161.611586539999,443.20904349000193,54011.85377208 2025-10-01,11:59:26.000,274,11043570,-795,0,1759319965,13162.04944668999,442.440688319999,54011.56730016 2025-10-01,11:59:27.000,274,11043558,-795,0,1759319966,13162.406471119997,442.99756958999933,54011.630184240006 2025-10-01,11:59:28.000,274,11043543,-795,0,1759319967,13163.470808099992,444.84444164999877,54011.679094080006 2025-10-01,11:59:29.000,274,11043503,-795,0,1759319968,13163.578589060002,445.0559155500014,54011.67210696001 2025-10-01,11:59:30.000,274,11043570,-795,0,1759319969,13163.450599169992,445.01362076999794,54011.560313040005 2025-10-01,11:59:31.000,274,11043558,-795,0,1759319970,13163.794150979993,444.4496903699983,54011.441532000004 2025-10-01,11:59:32.000,274,11043567,-795,0,1759319971,13164.009712899999,443.56854911999835,54011.06422752 2025-10-01,11:59:33.000,274,11043589,-795,0,1759319972,13165.276139179994,443.2160926200013,54011.02929192001 2025-10-01,11:59:34.000,274,11043593,-795,0,1759319973,13166.454993429994,443.5403526000009,54010.82666544 2025-10-01,11:59:35.000,274,11043523,-795,0,1759319974,13167.76183756999,443.09625740999763,54010.4633352 2025-10-01,11:59:36.000,274,11043534,-795,0,1759319975,13168.489359049992,442.0177405200011,54009.84148152 2025-10-01,11:59:37.000,274,11043543,-795,0,1759319976,13168.765547759998,441.6864314100021,54009.44321568001 2025-10-01,11:59:38.000,274,11043556,-795,0,1759319977,13168.17275248,441.2000414400027,54009.18469224001 2025-10-01,11:59:39.000,274,11043562,-795,0,1759319978,13168.280533439996,440.8193884200009,54008.80738776 2025-10-01,11:59:40.000,274,11043565,-795,0,1759319979,13168.09191676,441.8344631400032,54008.51392872001 2025-10-01,11:59:41.000,274,11043551,-795,0,1759319980,13167.243141699997,442.8354395999995,54008.11566288 2025-10-01,11:59:42.000,274,11043533,-795,0,1759319981,13166.64361010999,443.80117040999903,54007.73137128 2025-10-01,11:59:43.000,274,11043545,-795,0,1759319982,13166.69076428,444.50608341000043,54007.44489936 2025-10-01,11:59:44.000,274,11043546,-795,0,1759319983,13166.306794609998,443.6742860700033,54007.12349184001 2025-10-01,11:59:45.000,274,11043565,-795,0,1759319984,13166.657082729995,443.32182956999895,54006.78112296 2025-10-01,11:59:46.000,274,11043543,-795,0,1759319985,13166.980425609996,443.30773131000024,54006.41779272 2025-10-01,11:59:47.000,274,11043565,-795,0,1759319986,13166.81201786,443.15969957999914,54006.36888288 2025-10-01,11:59:48.000,274,11043564,-795,0,1759319987,13166.60992856,443.61789303000114,54006.43875408 2025-10-01,11:59:49.000,274,11043588,-795,0,1759319988,13166.441520809989,444.4919851500017,54006.56452224 2025-10-01,11:59:50.000,274,11043567,-795,0,1759319989,13166.232695199993,444.9854242500005,54006.38285712001 2025-10-01,11:59:51.000,274,11043553,-795,0,1759319990,13165.63316361,444.32280603000254,54006.53657376 2025-10-01,11:59:52.000,274,11043567,-795,0,1759319991,13164.32631946999,442.9341274199978,54006.55753512 2025-10-01,11:59:53.000,274,11043523,-795,0,1759319992,13163.733524189993,441.996593130003,54006.52259952001 2025-10-01,11:59:54.000,274,11043579,-795,0,1759319993,13164.238747439995,442.0318387799998,54006.54356088001 2025-10-01,11:59:55.000,274,11043541,-795,0,1759319994,13164.198329579995,442.60281830999884,54006.66932904001 2025-10-01,11:59:56.000,274,11043557,-795,0,1759319995,13164.279165299995,443.5403526000009,54006.56452224 2025-10-01,11:59:57.000,274,11043581,-795,0,1759319996,13163.477544410001,445.0982103300048,54006.84400704 2025-10-01,11:59:58.000,274,11043563,-795,0,1759319997,13163.942349799989,445.5564037799995,54007.1095176 2025-10-01,11:59:59.000,274,11043549,-795,0,1759319998,13164.730498069992,444.8726381700035,54007.29816984 2025-10-01,12:00:00.000,274,11043556,-795,0,1759319999,13164.009712899999,443.8505143200018,54007.34707968 2025-10-01,12:00:01.000,274,11043593,-795,0,1759320000,13164.18485695999,442.8001939500027,54007.33310544 2025-10-01,12:00:02.000,274,11043524,-795,0,1759320001,13164.339792089995,442.4265900600003,54007.07458200001 2025-10-01,12:00:03.000,274,11043575,-795,0,1759320002,13164.009712899999,442.5746217900014,54007.07458200001 2025-10-01,12:00:04.000,274,11043548,-795,0,1759320003,13163.976031349994,443.9844477900042,54007.081569120004 2025-10-01,12:00:05.000,274,11043565,-795,0,1759320004,13163.24850986999,444.89378556000156,54007.29118272001 2025-10-01,12:00:06.000,274,11043585,-795,0,1759320005,13161.84735738999,445.6409933399991,54007.01868504 2025-10-01,12:00:07.000,274,11043574,-795,0,1759320006,13160.52704062999,446.3811519900046,54007.214324399996 2025-10-01,12:00:08.000,274,11043540,-795,0,1759320007,13158.748654789997,446.89573848000146,54007.32611832 2025-10-01,12:00:09.000,274,11043552,-795,0,1759320008,13157.387920169997,447.0367210800032,54007.423938 2025-10-01,12:00:10.000,274,11043551,-795,0,1759320009,13156.983741569995,447.4596688800011,54007.72438416001 2025-10-01,12:00:11.000,274,11043525,-795,0,1759320010,13156.734498099999,448.37605577999784,54007.82919096 2025-10-01,12:00:12.000,274,11043528,-795,0,1759320011,13156.707552859989,449.7788326500013,54007.91303640001 2025-10-01,12:00:13.000,274,11043540,-795,0,1759320012,13157.529382679997,451.2521008199983,54008.15059848001 2025-10-01,12:00:14.000,274,11043566,-795,0,1759320013,13158.553301799991,452.4293055300004,54008.24841816001 2025-10-01,12:00:15.000,274,11043582,-795,0,1759320014,13158.519620250001,453.11307114000374,54008.29732800001 2025-10-01,12:00:16.000,274,11043499,-795,0,1759320015,13158.607192279997,453.68405067000276,54008.052778799996 2025-10-01,12:00:17.000,274,11043532,-795,0,1759320016,13158.586983349996,455.122073190003,54008.28335376 2025-10-01,12:00:18.000,274,11043585,-795,0,1759320017,13158.47920239,455.4040383899992,54008.423096160004 2025-10-01,12:00:19.000,274,11043577,-795,0,1759320018,13158.923798850003,454.4171601900016,54008.61873552 2025-10-01,12:00:20.000,274,11043620,-795,0,1759320019,13159.112415529999,453.1553659199999,54008.73751656 2025-10-01,12:00:21.000,274,11043573,-795,0,1759320020,13158.741918480002,451.91471904000355,54008.877258960005 2025-10-01,12:00:22.000,274,11043573,-795,0,1759320021,13159.058525049993,451.0899708299985,54008.97507864 2025-10-01,12:00:23.000,274,11043616,-795,0,1759320022,13159.031579809998,451.04767605000234,54009.06591120001 2025-10-01,12:00:24.000,274,11043532,-795,0,1759320023,13158.465729769996,450.63177738000377,54008.84931048001 2025-10-01,12:00:25.000,274,11043560,-795,0,1759320024,13158.29732202,450.83620214999974,54008.79341352 2025-10-01,12:00:26.000,274,11043557,-795,0,1759320025,13157.583273160002,452.5773372600015,54008.33925072 2025-10-01,12:00:27.000,274,11043586,-795,0,1759320026,13157.347502309996,453.7263454499989,54008.01085608001 2025-10-01,12:00:28.000,274,11043568,-795,0,1759320027,13158.06828747999,453.2399554799995,54007.64053872 2025-10-01,12:00:29.000,274,11043560,-795,0,1759320028,13158.647610139997,452.0204559900012,54007.2841956 2025-10-01,12:00:30.000,274,11043594,-795,0,1759320029,13158.789072649997,450.77980911000486,54007.02567216001 2025-10-01,12:00:31.000,274,11043569,-795,0,1759320030,13159.199987559994,449.30654094000056,54006.578496480004 2025-10-01,12:00:32.000,274,11043503,-795,0,1759320031,13159.826464389997,447.6288480000003,54006.17324352 2025-10-01,12:00:33.000,274,11043543,-795,0,1759320032,13159.179778629994,446.2331202600035,54006.06843672001 2025-10-01,12:00:34.000,274,11043535,-795,0,1759320033,13158.263640469995,445.10525946000416,54006.11035944 2025-10-01,12:00:35.000,274,11043574,-795,0,1759320034,13156.390946289997,443.8505143200018,54006.15926928 2025-10-01,12:00:36.000,274,11043583,-795,0,1759320035,13154.5788789,443.07511001999956,54006.06843672001 2025-10-01,12:00:37.000,274,11043600,-795,0,1759320036,13154.834858679991,443.0821591499989,54006.12433368 2025-10-01,12:00:38.000,274,11043571,-795,0,1759320037,13155.73752422,442.96232394000253,54006.21516624001 2025-10-01,12:00:39.000,274,11043574,-795,0,1759320038,13155.71731529,442.5957691799995,54006.25010184 2025-10-01,12:00:40.000,274,11043540,-795,0,1759320039,13154.666450929995,442.0388879099992,54006.026514000005 2025-10-01,12:00:41.000,274,11043602,-795,0,1759320040,13153.096890699999,441.12250101000245,54005.593312560006 2025-10-01,12:00:42.000,274,11043583,-795,0,1759320041,13151.823728109994,441.1506975299999,54005.3627376 2025-10-01,12:00:43.000,274,11043576,-795,0,1759320042,13150.79980899,441.2564344800048,54005.153124 2025-10-01,12:00:44.000,274,11043570,-795,0,1759320043,13150.159859539992,442.02478965000046,54005.0483172 2025-10-01,12:00:45.000,274,11043581,-795,0,1759320044,13150.267640500002,443.2019943600026,54005.08325280001 2025-10-01,12:00:46.000,274,11043584,-795,0,1759320045,13150.079023819992,444.3298551600019,54005.0483172 2025-10-01,12:00:47.000,274,11043577,-795,0,1759320046,13149.59400949999,444.35100255,54005.2928664 2025-10-01,12:00:48.000,274,11043525,-795,0,1759320047,13149.021423149992,444.11133212999994,54005.24395656 2025-10-01,12:00:49.000,274,11043557,-795,0,1759320048,13147.869514140002,443.9210056200027,54005.020368720005 2025-10-01,12:00:50.000,274,11043531,-795,0,1759320049,13146.704132509993,444.3932973300034,54004.87363920001 2025-10-01,12:00:51.000,274,11043556,-795,0,1759320050,13145.430969920002,444.48493602000235,54004.419476400006 2025-10-01,12:00:52.000,274,11043580,-795,0,1759320051,13144.575458549989,445.5141090000034,54004.230824160004 2025-10-01,12:00:53.000,274,11043572,-795,0,1759320052,13144.346424009993,446.19082548000006,54004.3845408 2025-10-01,12:00:54.000,274,11043539,-795,0,1759320053,13143.975926959996,446.78295240000443,54004.398515040004 2025-10-01,12:00:55.000,274,11043558,-795,0,1759320054,13142.60845603,447.01557368999784,54004.42646352 2025-10-01,12:00:56.000,274,11043548,-795,0,1759320055,13140.870488049994,446.2613167800009,54004.16794008 2025-10-01,12:00:57.000,274,11043576,-795,0,1759320056,13139.86677786,446.0991867900011,54004.16794008 2025-10-01,12:00:58.000,274,11043504,-795,0,1759320057,13137.81220331,445.1968981500031,54003.97230072 2025-10-01,12:00:59.000,274,11043586,-795,0,1759320058,13135.798046620002,443.3006821800009,54003.88845528001 2025-10-01,12:01:00.000,274,11043567,-795,0,1759320059,13134.807809049998,441.82741401000385,54003.59499624 2025-10-01,12:01:01.000,274,11043598,-795,0,1759320060,13132.658926159995,443.1315030600017,54003.4412796 2025-10-01,12:01:02.000,274,11043579,-795,0,1759320061,13131.35208202,445.4224703100044,54003.65788032 2025-10-01,12:01:03.000,274,11043585,-795,0,1759320062,13131.789942169991,448.1363853599978,54004.063133280004 2025-10-01,12:01:04.000,274,11043521,-795,0,1759320063,13132.759970809995,449.68719396000233,54004.67799984001 2025-10-01,12:01:05.000,274,11043528,-795,0,1759320064,13133.86472564999,449.92686438000237,54005.11120128001 2025-10-01,12:01:06.000,274,11043547,-795,0,1759320065,13134.666346539998,451.24505168999895,54005.39767320001 2025-10-01,12:01:07.000,274,11043562,-795,0,1759320066,13134.612456059993,452.4997968300013,54005.82388752 2025-10-01,12:01:08.000,274,11043591,-795,0,1759320067,13134.726973329998,453.1553659199999,54006.08241096 2025-10-01,12:01:09.000,274,11043550,-795,0,1759320068,13134.875172149994,453.6629032800047,54006.27805032 2025-10-01,12:01:10.000,274,11043600,-795,0,1759320069,13135.158097169995,453.9801141299977,54006.85099416 2025-10-01,12:01:11.000,274,11043638,-795,0,1759320070,13135.717210900002,454.2902758499986,54007.23528576 2025-10-01,12:01:12.000,274,11043528,-795,0,1759320071,13136.060762709989,454.76961668999866,54007.39598952 2025-10-01,12:01:13.000,274,11043531,-795,0,1759320072,13135.979926989989,454.1492932500041,54007.368041040005 2025-10-01,12:01:14.000,274,11043579,-795,0,1759320073,13135.683529349997,453.16241504999925,54007.69643568001 2025-10-01,12:01:15.000,274,11043564,-795,0,1759320074,13135.23219658,451.81603121999797,54008.0178432 2025-10-01,12:01:16.000,274,11043581,-795,0,1759320075,13135.00989835,450.0819452400028,54008.1925212 2025-10-01,12:01:17.000,274,11043558,-795,0,1759320076,13134.457520930002,448.22097492000466,54008.472006 2025-10-01,12:01:18.000,274,11043584,-795,0,1759320077,13133.898407199995,446.4798398100029,54008.69559384 2025-10-01,12:01:19.000,274,11043552,-795,0,1759320078,13133.211303579992,445.74673029000405,54008.86328472 2025-10-01,12:01:20.000,274,11043516,-795,0,1759320079,13131.419445119995,446.28951329999836,54009.24757632 2025-10-01,12:01:21.000,274,11043523,-795,0,1759320080,13128.03108118999,447.14245803000085,54009.58295808 2025-10-01,12:01:22.000,274,11043519,-795,0,1759320081,13125.215303609999,448.20687665999867,54010.218786000005 2025-10-01,12:01:23.000,274,11043568,-795,0,1759320082,13123.430181459997,448.8553966199979,54010.93147224001 2025-10-01,12:01:24.000,274,11043600,-795,0,1759320083,13121.97513849999,450.0044048100026,54011.511403200006 2025-10-01,12:01:25.000,274,11043586,-795,0,1759320084,13121.294771189998,449.92686438000237,54012.133256880006 2025-10-01,12:01:36.000,274,11043472,-795,0,1759320095,13104.406842019998,446.0991867900011,54022.28554224001 2025-10-01,12:01:37.000,274,11043602,-795,0,1759320096,13104.440523569989,446.21197286999814,54022.914383040006 2025-10-01,12:01:38.000,274,11043538,-795,0,1759320097,13105.147836119992,446.53623284999776,54023.48033976 2025-10-01,12:01:39.000,274,11043562,-795,0,1759320098,13106.04376534999,446.36000459999923,54023.89257984001 2025-10-01,12:01:40.000,274,11043587,-795,0,1759320099,13106.993585059994,446.3177098200031,54024.193026 2025-10-01,12:01:41.000,274,11043565,-795,0,1759320100,13107.10136601999,445.53525639000145,54024.49347216001 2025-10-01,12:01:42.000,274,11043532,-795,0,1759320101,13107.916459530003,444.0831356100025,54024.77295696 2025-10-01,12:01:43.000,274,11043565,-795,0,1759320102,13108.792179830001,444.47083776000363,54024.9616092 2025-10-01,12:01:44.000,274,11043516,-795,0,1759320103,13109.115522710003,445.6762389900032,54025.39481064 2025-10-01,12:01:45.000,274,11043559,-795,0,1759320104,13109.115522710003,445.47181421999994,54025.75814088001 2025-10-01,12:01:46.000,274,11043600,-795,0,1759320105,13108.771970900001,446.0498428799983,54026.114484 2025-10-01,12:01:47.000,274,11043574,-795,0,1759320106,13108.23980240999,447.2622932400045,54026.82717024 2025-10-01,12:01:48.000,274,11043590,-795,0,1759320107,13108.69113518,447.6922901700018,54027.421075440005 2025-10-01,12:01:49.000,274,11043579,-795,0,1759320108,13109.45907451999,448.6439227200026,54028.140748800004 2025-10-01,12:01:50.000,274,11043604,-795,0,1759320109,13109.76894478,449.1162144300033,54028.5250404 2025-10-01,12:01:51.000,274,11043590,-795,0,1759320110,13110.476257329989,448.6439227200026,54028.79753808 2025-10-01,12:01:52.000,274,11043528,-795,0,1759320111,13110.67834662999,447.6288480000003,54028.89535776 2025-10-01,12:01:53.000,274,11043558,-795,0,1759320112,13110.664874009999,447.04377021000255,54028.87439640001 2025-10-01,12:01:54.000,274,11043520,-795,0,1759320113,13110.86696331,446.2331202600035,54028.98619032 2025-10-01,12:01:55.000,274,11043534,-795,0,1759320114,13111.338505009997,446.55033111000375,54029.000164560006 2025-10-01,12:01:56.000,274,11043573,-795,0,1759320115,13111.742683609998,448.21392578999803,54029.04208728001 2025-10-01,12:01:57.000,274,11043528,-795,0,1759320116,13112.02560863,449.47572005999973,54029.167855440006 2025-10-01,12:01:58.000,274,11043560,-795,0,1759320117,13112.652085460002,449.39113050000014,54029.3984304 2025-10-01,12:01:59.000,274,11043570,-795,0,1759320118,13112.0053997,449.9903065500039,54029.887528800005 2025-10-01,12:02:00.000,274,11043641,-795,0,1759320119,13111.365450249992,449.8352256900034,54030.4464984 2025-10-01,12:02:01.000,274,11043562,-795,0,1759320120,13111.203778809991,449.70129222000105,54031.29892704001 2025-10-01,12:02:02.000,274,11043571,-795,0,1759320121,13110.597510909989,450.582433470001,54032.06052312001 2025-10-01,12:02:03.000,274,11043551,-795,0,1759320122,13110.085551349992,451.42127994000475,54032.85006768001 2025-10-01,12:02:04.000,274,11043554,-795,0,1759320123,13111.540594309998,450.1806330600011,54033.744419040006 2025-10-01,12:02:05.000,274,11043595,-795,0,1759320124,13113.14383609,449.25719702999777,54034.65274464001 2025-10-01,12:02:06.000,274,11043558,-795,0,1759320125,13113.103418229999,452.17553685000166,54035.22568848001 2025-10-01,12:02:07.000,274,11043554,-795,0,1759320126,13112.780075349998,456.5318991899985,54036.1759368 2025-10-01,12:02:08.000,274,11043520,-795,0,1759320127,13111.453022280002,460.7613771899996,54036.769842 2025-10-01,12:02:09.000,274,11043490,-795,0,1759320128,13109.452338209994,463.06644270000106,54037.05631392 2025-10-01,12:02:10.000,274,11043535,-795,0,1759320129,13108.145494069999,462.6364457700038,54037.23797904001 2025-10-01,12:02:11.000,274,11043590,-795,0,1759320130,13107.12831126,462.8761161900038,54037.58733504 2025-10-01,12:02:12.000,274,11043570,-795,0,1759320131,13106.798232069988,463.62332397000137,54038.034510720005 2025-10-01,12:02:13.000,274,11043531,-795,0,1759320132,13106.872331479994,465.23052561000077,54038.45373792 2025-10-01,12:02:14.000,274,11043539,-795,0,1759320133,13106.25259096,467.92329327000334,54038.52360912 2025-10-01,12:02:15.000,274,11043550,-795,0,1759320134,13105.86862129,470.58081528000184,54038.824055280005 2025-10-01,12:02:16.000,274,11043466,-795,0,1759320135,13106.939694579989,471.85670781000226,54038.48168640001 2025-10-01,12:02:17.000,274,11043527,-795,0,1759320136,13107.795205950002,471.8003147700001,54038.73322272 2025-10-01,12:02:18.000,274,11043548,-795,0,1759320137,13107.41123628,471.87785520000034,54038.95681056 2025-10-01,12:02:19.000,274,11043590,-795,0,1759320138,13106.939694579989,471.2152369800024,54039.16642416 2025-10-01,12:02:20.000,274,11043530,-795,0,1759320139,13106.138073689996,470.510323980001,54039.327127920005 2025-10-01,12:02:21.000,274,11043582,-795,0,1759320140,13105.376870660002,469.8618040200017,54039.592638480004 2025-10-01,12:02:22.000,274,11043568,-795,0,1759320141,13105.215199220002,469.6503301199991,54039.5996256 2025-10-01,12:02:23.000,274,11043533,-795,0,1759320142,13104.88512002999,468.56476410000323,54039.65552256001 2025-10-01,12:02:24.000,274,11043517,-795,0,1759320143,13104.096971760002,467.59198416000436,54039.80225208001 2025-10-01,12:02:25.000,274,11043544,-795,0,1759320144,13103.32229610999,468.1982093400002,54039.96994296001 2025-10-01,12:02:26.000,274,11043595,-795,0,1759320145,13102.116496619994,469.6009862100036,54040.13763384001 2025-10-01,12:02:27.000,274,11043547,-795,0,1759320146,13101.301403109996,469.71377229000063,54040.71057768001 2025-10-01,12:02:28.000,274,11043600,-795,0,1759320147,13101.12625904999,467.8457528400031,54041.14377912001 2025-10-01,12:02:29.000,274,11043639,-795,0,1759320148,13099.630798229999,465.9847825199977,54041.71672296001 2025-10-01,12:02:30.000,274,11043559,-795,0,1759320149,13098.303745159988,465.8860946999994,54042.14992440001 2025-10-01,12:02:31.000,274,11043565,-795,0,1759320150,13098.115128479993,468.0149319600023,54042.62504856001 2025-10-01,12:02:32.000,274,11043549,-795,0,1759320151,13098.734869,470.92622264999954,54043.19100528 2025-10-01,12:02:33.000,274,11043560,-795,0,1759320152,13099.118838670001,473.42161466999823,54044.00849832 2025-10-01,12:02:34.000,274,11043561,-795,0,1759320153,13099.374818449993,475.79717148000054,54044.85393984001 2025-10-01,12:02:35.000,274,11043544,-795,0,1759320154,13099.617325609994,476.51618274000066,54045.95091768 2025-10-01,12:02:36.000,274,11043571,-795,0,1759320155,13099.192938079992,477.13650618000247,54047.019947040004 2025-10-01,12:02:37.000,274,11043610,-795,0,1759320156,13099.415236309993,478.7719043399993,54048.6828816 2025-10-01,12:02:38.000,274,11043566,-795,0,1759320157,13100.0147679,480.1958286000008,54050.60433960001 2025-10-01,12:02:39.000,274,11043565,-795,0,1759320158,13100.930906059999,481.30254201000207,54052.44893928001 2025-10-01,12:02:40.000,274,11043529,-795,0,1759320159,13103.066316329998,482.8040067000038,54054.50315256 2025-10-01,12:02:41.000,274,11043482,-795,0,1759320160,13105.228671839992,485.04563004000374,54056.24993256 2025-10-01,12:02:42.000,274,11043575,-795,0,1759320161,13106.589406459992,486.025459110002,54057.71024064 2025-10-01,12:02:43.000,274,11043559,-795,0,1759320162,13107.37081842,483.7767866400027,54058.93997376001 2025-10-01,12:02:44.000,274,11043553,-795,0,1759320163,13107.774997020002,480.4777938000043,54060.07188720001 2025-10-01,12:02:45.000,274,11043587,-795,0,1759320164,13108.28695658,476.68536185999983,54060.98021280001 2025-10-01,12:02:46.000,274,11043566,-795,0,1759320165,13109.53991023999,475.90995756000484,54061.61604072 2025-10-01,12:02:47.000,274,11043595,-795,0,1759320166,13111.655111579988,476.1284805899995,54062.92961928 2025-10-01,12:02:48.000,274,11043495,-795,0,1759320167,13113.36613432,475.5081571499977,54063.837944880004 2025-10-01,12:02:49.000,274,11043555,-795,0,1759320168,13114.201436759999,474.68340893999994,54064.43185008001 2025-10-01,12:02:50.000,274,11043577,-795,0,1759320169,13114.3631082,473.4568603200023,54065.032742400006 2025-10-01,12:02:51.000,274,11043572,-795,0,1759320170,13113.844412329992,472.03998519000015,54065.50087944 2025-10-01,12:02:52.000,274,11043565,-795,0,1759320171,13112.820493209998,472.39949082000385,54066.017926320004 2025-10-01,12:02:53.000,274,11043553,-795,0,1759320172,13111.426077039992,472.3219503900036,54066.290424 2025-10-01,12:02:54.000,274,11043525,-795,0,1759320173,13110.61771983999,471.63113565000094,54066.115746 2025-10-01,12:02:55.000,274,11043522,-795,0,1759320174,13110.509938879994,469.0793505900001,54066.38125656 2025-10-01,12:02:56.000,274,11043575,-795,0,1759320175,13110.664874009999,466.1751090300022,54066.26247552 2025-10-01,12:02:57.000,274,11043549,-795,0,1759320176,13111.217251429996,463.48234136999963,54066.33933384 2025-10-01,12:02:58.000,274,11043519,-795,0,1759320177,13110.651401389994,461.97382754999853,54066.17863008001 2025-10-01,12:02:59.000,274,11043519,-795,0,1759320178,13109.634218579995,464.59610391000024,54065.871196800006 2025-10-01,12:03:00.000,274,11043515,-795,0,1759320179,13108.165702999999,467.93739153000206,54065.54280216 2025-10-01,12:03:01.000,274,11043572,-795,0,1759320180,13107.31019163,470.5385204999984,54065.3122272 2025-10-01,12:03:02.000,274,11043554,-795,0,1759320181,13106.454680260002,473.0198142599984,54065.29126584001 2025-10-01,12:03:03.000,274,11043528,-715,0,1759320182,13105.612641509993,475.74782756999775,54065.41004688001 2025-10-01,12:03:04.000,274,11043514,-795,0,1759320183,13105.834939739994,477.770927880003,54065.57075064 2025-10-01,12:03:05.000,274,11043541,-795,0,1759320184,13106.360371919996,480.6258255299981,54065.41004688001 2025-10-01,12:03:06.000,274,11043576,-795,0,1759320185,13107.074420779994,483.55121448000136,54064.83011592 2025-10-01,12:03:07.000,274,11043585,-795,0,1759320186,13106.2121731,485.13021960000333,54064.35499176001 2025-10-01,12:03:08.000,274,11043554,-795,0,1759320187,13105.262353389997,485.0526791700031,54063.68422824001 2025-10-01,12:03:09.000,274,11043570,-795,0,1759320188,13105.080473019996,484.1362922699991,54062.97852912 2025-10-01,12:03:10.000,274,11043557,-795,0,1759320189,13104.177807480002,483.6921970800031,54062.29379136001 2025-10-01,12:03:11.000,274,11043567,-795,0,1759320190,13103.921827699996,484.3266187800036,54061.67193768001 2025-10-01,12:03:12.000,274,11043550,-795,0,1759320191,13104.70997597,485.89857476999896,54061.16886504001 2025-10-01,12:03:13.000,274,11043491,-795,0,1759320192,13105.383606969997,487.6608572699988,54060.90335448 2025-10-01,12:03:14.000,274,11043594,-795,0,1759320193,13106.2121731,488.55609678000474,54060.66579240001 2025-10-01,12:03:15.000,274,11043572,-795,0,1759320194,13106.293008820001,487.3647938100039,54060.44220456 2025-10-01,12:03:16.000,274,11043574,-795,0,1759320195,13105.228671839992,486.35676822000096,54060.0369516 2025-10-01,12:03:17.000,274,11043616,-795,0,1759320196,13104.696503349995,486.06775388999813,54059.764453920005 2025-10-01,12:03:18.000,274,11043586,-795,0,1759320197,13104.70323965999,485.26415306999843,54059.77842816001 2025-10-01,12:03:19.000,274,11043556,-795,0,1759320198,13103.962245559997,484.8905491800033,54059.95310616001 2025-10-01,12:03:20.000,274,11043525,-795,0,1759320199,13103.268405629999,485.01743351999903,54060.22560384 2025-10-01,12:03:21.000,274,11043553,-795,0,1759320200,13102.40615794999,485.3839882800021,54060.47714016001 2025-10-01,12:03:22.000,274,11043607,-795,0,1759320201,13100.98479653999,485.14431786000205,54060.95925144001 2025-10-01,12:03:23.000,274,11043552,-795,0,1759320202,13100.03497683,484.4323557300013,54061.58809224 2025-10-01,12:03:24.000,274,11043557,-795,0,1759320203,13100.17643934,484.77071396999963,54062.82481248001 2025-10-01,12:03:25.000,274,11043589,-795,0,1759320204,13100.735553069993,486.6316842899978,54063.93576456 2025-10-01,12:03:26.000,274,11043598,-795,0,1759320205,13101.853780529993,487.9780681199991,54065.09562648 2025-10-01,12:03:27.000,274,11043579,-795,0,1759320206,13102.628456179991,487.956920730001,54066.33933384 2025-10-01,12:03:28.000,274,11043506,-795,0,1759320207,13102.763182379997,485.58841304999805,54067.261633680006 2025-10-01,12:03:29.000,274,11043504,-795,0,1759320208,13102.756446070001,482.42335368000204,54067.61797680001 2025-10-01,12:03:30.000,274,11043583,-795,0,1759320209,13102.803600239997,479.702389500002,54067.7926548 2025-10-01,12:03:31.000,274,11043576,-795,0,1759320210,13102.318585919995,479.43452256000455,54067.56906696001 2025-10-01,12:03:32.000,274,11043526,-795,0,1759320211,13102.884435959997,479.9491090500014,54067.36644048 2025-10-01,12:03:33.000,274,11043578,-795,0,1759320212,13103.187569909998,479.17370474999916,54067.142852640005 2025-10-01,12:03:34.000,274,11043567,-795,0,1759320213,13102.59477463,476.5302809999994,54066.77253528 2025-10-01,12:03:35.000,274,11043609,-795,0,1759320214,13102.641928799996,473.012765129999,54066.136707360005 2025-10-01,12:03:37.000,274,11043517,-795,0,1759320216,13102.803600239997,471.28572828000324,54065.96202936001 2025-10-01,12:03:38.000,274,11043513,-795,0,1759320217,13102.709291899992,473.95734855000046,54066.290424 2025-10-01,12:03:39.000,274,11043528,-795,0,1759320218,13102.844018099997,477.3620783400038,54067.093942800006 2025-10-01,12:03:40.000,274,11043605,-795,0,1759320219,13102.635192490001,480.58353075000196,54067.8275904 2025-10-01,12:03:41.000,274,11043564,-795,0,1759320220,13102.42636687999,483.53711622000264,54068.14201080001 2025-10-01,12:03:42.000,274,11043545,-795,0,1759320221,13102.419630569995,485.44038132000424,54068.29572744 2025-10-01,12:03:43.000,274,11043587,-795,0,1759320222,13102.257959129995,485.05972830000246,54068.218869120006 2025-10-01,12:03:44.000,274,11043559,-795,0,1759320223,13101.988506729998,482.296469339999,54067.75073208 2025-10-01,12:03:45.000,274,11043586,-795,0,1759320224,13100.587354249998,477.9330578700028,54067.024071600004 2025-10-01,12:03:46.000,274,11043636,-795,0,1759320225,13098.067974309997,473.3793198900021,54066.115746 2025-10-01,12:03:47.000,274,11043576,-795,0,1759320226,13095.959509279994,470.86278047999804,54065.703505920006 2025-10-01,12:03:48.000,274,11043615,-795,0,1759320227,13094.383212740002,469.0793505900001,54065.74542864001 2025-10-01,12:03:49.000,274,11043597,-795,0,1759320228,13093.904934729995,467.2888715700028,54066.22753992001 2025-10-01,12:03:50.000,274,11043533,-795,0,1759320229,13094.261959160001,468.5718132300026,54067.212723840006 2025-10-01,12:03:51.000,274,11043585,-795,0,1759320230,13094.625719899988,469.19918580000376,54068.25380472 2025-10-01,12:03:52.000,274,11043551,-795,0,1759320231,13094.241750230001,469.7067231600013,54069.036362160005 2025-10-01,12:03:53.000,274,11043536,-795,0,1759320232,13093.70958173999,471.0178613399985,54069.52546056 2025-10-01,12:03:54.000,274,11043551,-795,0,1759320233,13092.382528669994,472.0329360600008,54069.874816560005 2025-10-01,12:03:55.000,274,11043543,-715,0,1759320234,13090.33469042999,471.8285112900048,54069.7141128 2025-10-01,12:03:56.000,274,11043579,-795,0,1759320235,13088.488941490003,471.58179173999815,54069.783984 2025-10-01,12:03:57.000,274,11043572,-795,0,1759320236,13087.431340819989,471.8073638999995,54069.81193248 2025-10-01,12:03:58.000,274,11043555,-795,0,1759320237,13087.155152109997,473.1255512100033,54070.496670240005 2025-10-01,12:03:59.000,274,11043557,-795,0,1759320238,13087.94330038,475.825367999998,54071.25826632001 2025-10-01,12:04:00.000,274,11043498,-795,0,1759320239,13088.87291115999,477.6863383200034,54072.20851464 2025-10-01,12:04:01.000,274,11043552,-795,0,1759320240,13089.270353449996,478.1656791600035,54073.03299480001 2025-10-01,12:04:02.000,274,11043572,-795,0,1759320241,13089.721686219993,479.55435777000093,54073.47318336 2025-10-01,12:04:03.000,274,11043556,-795,0,1759320242,13088.95374687999,480.74566074000177,54073.976256 2025-10-01,12:04:04.000,274,11043573,-795,0,1759320243,13088.037608719991,480.5482850999979,54074.40945744 2025-10-01,12:04:05.000,274,11043587,-795,0,1759320244,13089.1019457,480.47074466999766,54074.688942240005 2025-10-01,12:04:06.000,274,11043563,-795,0,1759320245,13090.004611239994,480.0548459999991,54075.26188608001 2025-10-01,12:04:07.000,274,11043582,-795,0,1759320246,13090.826441060002,479.17370474999916,54075.71604888001 2025-10-01,12:04:08.000,274,11043534,-795,0,1759320247,13092.025504240002,478.9058378100017,54076.16322456 2025-10-01,12:04:09.000,274,11043551,-795,0,1759320248,13093.392975169998,478.12338438000006,54076.72918128 2025-10-01,12:04:10.000,274,11043591,-795,0,1759320249,13093.581591849994,476.09323494000273,54076.945782 2025-10-01,12:04:11.000,274,11043548,-795,0,1759320250,13093.467074579989,475.63504149000073,54076.847962320004 2025-10-01,12:04:12.000,274,11043568,-795,0,1759320251,13093.547910299989,481.30959114000143,54076.60341312001 2025-10-01,12:04:13.000,274,11043540,-795,0,1759320252,13092.84059775,487.47053076000157,54076.414760880005 2025-10-01,12:04:14.000,274,11043563,-795,0,1759320253,13092.941642400001,490.79772012000467,54076.149250320006 2025-10-01,12:04:15.000,274,11043546,-795,0,1759320254,13092.948378709996,490.9739483700032,54075.83482992001 2025-10-01,12:04:16.000,274,11043573,-795,0,1759320255,13092.193911989998,488.91560241000116,54075.34573152 2025-10-01,12:04:17.000,274,11043545,-795,0,1759320256,13091.776260769991,486.65283168000315,54074.6050968 2025-10-01,12:04:18.000,274,11043580,-795,0,1759320257,13091.169992869989,483.74859011999797,54074.234779440005 2025-10-01,12:04:19.000,274,11043548,-795,0,1759320258,13090.30100888,481.16155941000034,54074.01119160001 2025-10-01,12:04:20.000,274,11043554,-795,0,1759320259,13089.560014779992,479.69534037000267,54074.115998400004 2025-10-01,12:04:21.000,274,11043583,-795,0,1759320260,13089.661059429993,479.3569821300043,54074.402470320005 2025-10-01,12:04:22.000,274,11043560,-795,0,1759320261,13088.731448649989,478.10928612000134,54074.4304188 2025-10-01,12:04:23.000,274,11043578,-795,0,1759320262,13088.79207543999,476.8827375000037,54074.54221272001 2025-10-01,12:04:24.000,274,11043517,-795,0,1759320263,13090.166282679995,477.96125439000025,54074.688942240005 2025-10-01,12:04:25.000,274,11043557,-795,0,1759320264,13090.03155647999,478.81419912000274,54074.79374904 2025-10-01,12:04:26.000,274,11043538,-795,0,1759320265,13088.259906949992,479.23714692000067,54074.94047856 2025-10-01,12:04:27.000,274,11043554,-795,0,1759320266,13087.107997940002,480.30861467999785,54075.03131112 2025-10-01,12:04:28.000,274,11043563,-795,0,1759320267,13086.40068539,480.83025030000135,54075.254898959996 2025-10-01,12:04:29.000,274,11043613,-795,0,1759320268,13086.47478479999,481.9228654500039,54075.41560272 2025-10-01,12:04:30.000,274,11043540,-795,0,1759320269,13086.56235683,483.875474460001,54075.29682168 2025-10-01,12:04:31.000,274,11043551,-795,0,1759320270,13086.090815129988,487.61856249000266,54075.43656408 2025-10-01,12:04:32.000,274,11043563,-795,0,1759320271,13086.67687409999,492.15115307999804,54075.87675264 2025-10-01,12:04:33.000,274,11043586,-795,0,1759320272,13088.435051009998,496.03522371000145,54076.64533584001 2025-10-01,12:04:34.000,274,11043593,-795,0,1759320273,13091.196938109999,499.03815308999765,54078.07070832 2025-10-01,12:04:35.000,274,11043621,-795,0,1759320274,13091.796469699992,499.54569045000244,54079.37031264 2025-10-01,12:04:36.000,274,11043584,-795,0,1759320275,13091.385554789995,498.26274879000266,54079.92928224001 2025-10-01,12:04:37.000,274,11043583,-795,0,1759320276,13091.39229109999,497.67767099999764,54080.1598572 2025-10-01,12:04:38.000,274,11043569,-795,0,1759320277,13090.32121781,496.62735062999855,54080.41139352001 2025-10-01,12:04:39.000,274,11043586,-795,0,1759320278,13089.027846289995,494.0262216600022,54080.30658672 2025-10-01,12:04:40.000,274,11043528,-795,0,1759320279,13089.600432639993,492.1229565600006,54079.8454368 2025-10-01,12:04:41.000,274,11043571,-795,0,1759320280,13091.675216119991,491.10083270999894,54079.44018384 2025-10-01,12:04:42.000,274,11043591,-795,0,1759320281,13093.622009709994,489.98707016999833,54078.95108544001 2025-10-01,12:04:43.000,274,11043601,-795,0,1759320282,13096.963219470003,489.78264540000237,54078.65063928 2025-10-01,12:04:44.000,274,11043553,-795,0,1759320283,13098.492361839999,489.28920630000357,54078.39910296001 2025-10-01,12:04:45.000,274,11043551,-795,0,1759320284,13098.256590989993,487.90052768999885,54077.7143652 2025-10-01,12:04:46.000,274,11043594,-795,0,1759320285,13098.424998739989,484.66497702000197,54076.484632080006 2025-10-01,12:04:47.000,274,11043595,-795,0,1759320286,13097.892830249992,480.2451725100036,54075.024324000005 2025-10-01,12:04:48.000,274,11043552,-795,0,1759320287,13097.54927843999,476.33290536000277,54074.21381808 2025-10-01,12:04:49.000,274,11043557,-795,0,1759320288,13098.236382059993,472.568669940003,54073.6618356 2025-10-01,12:04:50.000,274,11043475,-795,0,1759320289,13098.862858889996,470.8839278700034,54073.3823508 2025-10-01,12:04:51.000,274,11043540,-795,0,1759320290,13097.886093939996,471.2152369800024,54073.410299279996 2025-10-01,12:04:52.000,274,11043559,-795,0,1759320291,13097.771576669991,471.97654301999864,54073.42427352 2025-10-01,12:04:53.000,274,11043527,-795,0,1759320292,13098.243118369988,473.470958580001,54073.80856512 2025-10-01,12:04:54.000,274,11043548,-795,0,1759320293,13098.71466007,474.5565246000042,54074.51426424001 2025-10-01,12:04:55.000,274,11043594,-795,0,1759320294,13099.347873209997,475.3319288999992,54075.478486800006 2025-10-01,12:04:56.000,274,11043511,-715,0,1759320295,13100.210120889991,474.9512758800047,54076.079379120005 2025-10-01,12:04:57.000,274,11043565,-795,0,1759320296,13100.284220299996,474.0983311500022,54076.987704720006 2025-10-01,12:04:58.000,274,11043564,-795,0,1759320297,13100.546936389997,473.92210290000367,54077.73532656 2025-10-01,12:04:59.000,274,11043548,-795,0,1759320298,13100.92416974999,473.05505991000246,54078.30128328001 2025-10-01,12:05:00.000,274,11043570,-795,0,1759320299,13100.331374469992,471.1024508999981,54078.67858776 2025-10-01,12:05:01.000,274,11043562,-795,0,1759320300,13099.502808339988,468.67755018000025,54078.475961280004 2025-10-01,12:05:02.000,274,11043576,-795,0,1759320301,13098.52604338999,465.9424877400015,54078.05673408 2025-10-01,12:05:03.000,274,11043587,-795,0,1759320302,13097.044055189988,462.1571049300037,54077.2602024 2025-10-01,12:05:04.000,274,11043534,-795,0,1759320303,13096.956483159993,458.99909468999977,54076.463670720004 2025-10-01,12:05:05.000,274,11043589,-795,0,1759320304,13096.49841408,457.22976306000055,54075.7579716 2025-10-01,12:05:06.000,274,11043579,-795,0,1759320305,13096.08749916999,457.94877432000067,54075.48547392 2025-10-01,12:05:07.000,274,11043570,-795,0,1759320306,13097.293298659999,459.7956463800001,54075.310795920006 2025-10-01,12:05:08.000,274,11043546,-795,0,1759320307,13098.600142799995,460.49351025000215,54075.70207464 2025-10-01,12:05:09.000,274,11043625,-795,0,1759320308,13099.677952399994,459.68990943000244,54076.14226320001 2025-10-01,12:05:10.000,274,11043573,-795,0,1759320309,13100.17643934,457.2368121899999,54076.39379952 2025-10-01,12:05:11.000,274,11043586,-795,0,1759320310,13099.859832769995,453.32454503999907,54076.18418592 2025-10-01,12:05:12.000,274,11043532,-795,0,1759320311,13099.482599409988,449.5250639700025,54075.70207464 2025-10-01,12:05:13.000,274,11043554,-795,0,1759320312,13099.213147009992,447.96720623999863,54075.28284744001 2025-10-01,12:05:14.000,274,11043566,-795,0,1759320313,13097.973665969992,447.6781919100031,54074.65400664 2025-10-01,12:05:15.000,274,11043572,-795,0,1759320314,13097.67726833,445.6691898600038,54073.95529464 2025-10-01,12:05:16.000,274,11043590,-795,0,1759320315,13098.56646124999,443.59674564000306,54073.11684024 2025-10-01,12:05:17.000,274,11043580,-795,0,1759320316,13099.139047600002,441.58069446000445,54072.30633432 2025-10-01,12:05:18.000,274,11043573,-795,0,1759320317,13099.401763690003,440.31890019000275,54071.68448064 2025-10-01,12:05:19.000,274,11043599,-795,0,1759320318,13099.064948189996,441.0308623200035,54070.85301336001 2025-10-01,12:05:20.000,274,11043469,-795,0,1759320319,13098.357635639994,442.81429221000144,54069.69315144 2025-10-01,12:05:21.000,274,11043571,-795,0,1759320320,13097.6570594,444.60477122999873,54068.23983048001 2025-10-01,12:05:22.000,274,11043586,-795,0,1759320321,13097.178781389994,446.46574155000417,54066.48606336 2025-10-01,12:05:23.000,274,11043591,-795,0,1759320322,13096.821756960002,447.8896658099984,54064.87203864 2025-10-01,12:05:24.000,274,11043581,-795,0,1759320323,13097.097945669993,449.48981831999845,54063.62833128 2025-10-01,12:05:25.000,274,11043587,-795,0,1759320324,13098.155546339993,450.1171908899996,54062.48943072001 2025-10-01,12:05:26.000,274,11043589,-795,0,1759320325,13099.462390479988,448.6086770699985,54061.37149152 2025-10-01,12:05:27.000,274,11043596,-795,0,1759320326,13099.671216089999,445.7255828999987,54060.1068228 2025-10-01,12:05:28.000,274,11043540,-795,0,1759320327,13100.405473879997,443.7870721500003,54058.98189648 2025-10-01,12:05:29.000,274,11043538,-795,0,1759320328,13100.755761999993,443.37117348000174,54057.989725440006 2025-10-01,12:05:30.000,274,11043564,-795,0,1759320329,13100.412210189992,442.99756958999933,54057.09537408001 2025-10-01,12:05:31.000,274,11043541,-795,0,1759320330,13101.914407319993,442.40544267000223,54056.06128032 2025-10-01,12:05:32.000,274,11043593,-795,0,1759320331,13103.32229610999,441.2352870899995,54054.95731536 2025-10-01,12:05:33.000,274,11043577,-795,0,1759320332,13103.854464600001,441.0661079700003,54053.76251784 2025-10-01,12:05:34.000,274,11043576,-795,0,1759320333,13104.817756929995,440.45283365999785,54052.44893928001 2025-10-01,12:05:35.000,274,11043551,-795,0,1759320334,13104.575249769994,439.07120417999977,54050.92574712 2025-10-01,12:05:36.000,274,11043588,-795,0,1759320335,13104.60893132,437.5062973200038,54049.31172240001 2025-10-01,12:05:37.000,274,11043525,-795,0,1759320336,13105.646323059998,437.82350817000406,54047.69769768 2025-10-01,12:05:38.000,274,11043532,-795,0,1759320337,13107.647007129992,439.48710284999834,54046.56578424 2025-10-01,12:05:39.000,274,11043524,-795,0,1759320338,13109.216567359988,442.3138039800033,54045.42688368 2025-10-01,12:05:40.000,274,11043539,-795,0,1759320339,13110.509938879994,447.1213106400028,54044.406764160005 2025-10-01,12:05:41.000,274,11043585,-795,0,1759320340,13110.73897341999,452.2812737999993,54043.2678636 2025-10-01,12:05:42.000,274,11043553,-795,0,1759320341,13110.072078730002,456.11600051999994,54042.240756959996 2025-10-01,12:05:43.000,274,11043598,-795,0,1759320342,13109.223303669998,458.03336388000025,54041.31845712 2025-10-01,12:05:44.000,274,11043527,-795,0,1759320343,13108.50251849999,459.2599124999979,54040.65468072 2025-10-01,12:05:45.000,274,11043548,-795,0,1759320344,13108.48230956999,460.57809981000173,54039.85116192001 2025-10-01,12:05:46.000,274,11043550,-795,0,1759320345,13108.825861379992,462.2346453600039,54039.09655296 2025-10-01,12:05:47.000,274,11043580,-795,0,1759320346,13109.034686990002,463.13693400000193,54038.26508568001 2025-10-01,12:05:48.000,274,11043560,-795,0,1759320347,13109.452338209994,463.947583950001,54037.89476832 2025-10-01,12:05:49.000,274,11043607,-795,0,1759320348,13111.02863475,465.37855734000186,54037.89476832 2025-10-01,12:05:50.000,274,11043607,-795,0,1759320349,13112.382633059991,467.42985417000455,54038.167266 2025-10-01,12:05:51.000,274,11043563,-795,0,1759320350,13112.995637269989,469.48115099999995,54038.41181520001 2025-10-01,12:05:52.000,274,11043565,-795,0,1759320351,13113.433497419996,470.5385204999984,54038.76815832001 2025-10-01,12:05:53.000,274,11043517,-795,0,1759320352,13113.26508967,471.11654916000407,54038.96379768001 2025-10-01,12:05:54.000,274,11043583,-795,0,1759320353,13112.813756899988,470.7852400499978,54039.22930824001 2025-10-01,12:05:55.000,274,11043555,-795,0,1759320354,13113.790521850002,470.18606400000135,54039.57866424 2025-10-01,12:05:56.000,274,11043575,-795,0,1759320355,13114.113864729989,469.33311926999886,54039.85116192001 2025-10-01,12:05:57.000,274,11043557,-795,0,1759320356,13114.814440969996,468.34624107000127,54039.86513616 2025-10-01,12:05:58.000,274,11043570,-795,0,1759320357,13115.030002890002,467.4369033000039,54040.500964080005 2025-10-01,12:05:59.000,274,11043619,-795,0,1759320358,13114.208173069994,466.7672359499993,54041.136792 2025-10-01,12:06:00.000,274,11043536,-795,0,1759320359,13114.026292699993,467.0421520200034,54041.89838808 2025-10-01,12:06:01.000,274,11043556,-795,0,1759320360,13115.030002890002,468.7127958300043,54042.7438296 2025-10-01,12:06:02.000,274,11043588,-795,0,1759320361,13116.188648210002,470.30589920999773,54043.56132264001 2025-10-01,12:06:03.000,274,11043498,-795,0,1759320362,13115.60258924,470.8345839600006,54044.3159316 2025-10-01,12:06:04.000,274,11043621,-795,0,1759320363,13114.49783439999,470.41868529000203,54045.028617840006 2025-10-01,12:06:05.000,274,11043575,-795,0,1759320364,13113.709686130002,469.9322953200026,54045.87405936 2025-10-01,12:06:06.000,274,11043550,-795,0,1759320365,13113.21793549999,469.7349196799987,54046.62866832001 2025-10-01,12:06:07.000,274,11043599,-795,0,1759320366,13114.61908797999,469.31902101000014,54047.33436744 2025-10-01,12:06:08.000,274,11043499,-795,0,1759320367,13115.79794222999,468.69869756999833,54048.361474080004 2025-10-01,12:06:09.000,274,11043575,-795,0,1759320368,13115.191674330003,467.7329667599988,54048.9623664 2025-10-01,12:06:10.000,274,11043574,-795,0,1759320369,13114.794232039996,467.1619872299998,54049.605181440005 2025-10-01,12:06:11.000,274,11043600,-795,0,1759320370,13114.632560599995,467.3241172199996,54050.08030560001 2025-10-01,12:06:12.000,274,11043577,-795,0,1759320371,13114.5651975,468.69869756999833,54050.660236560005 2025-10-01,12:06:13.000,274,11043575,-795,0,1759320372,13115.447654109994,469.7349196799987,54051.79215 2025-10-01,12:06:14.000,274,11043570,-795,0,1759320373,13116.249275000002,470.69360135999887,54052.83323088001 2025-10-01,12:06:15.000,274,11043609,-795,0,1759320374,13116.498518469998,471.3139248000007,54053.916234480006 2025-10-01,12:06:16.000,274,11043568,-795,0,1759320375,13116.81512503999,471.208187850003,54054.852508560005 2025-10-01,12:06:17.000,274,11043510,-795,0,1759320376,13117.07784112999,469.9463935800013,54055.54423344001 2025-10-01,12:06:18.000,274,11043561,-795,0,1759320377,13117.327084600001,468.13476716999867,54056.2988424 2025-10-01,12:06:19.000,274,11043577,-795,0,1759320378,13117.327084600001,467.21838027000194,54056.99056728 2025-10-01,12:06:20.000,274,11043560,-795,0,1759320379,13117.455074489997,466.67559726000036,54057.57748536001 2025-10-01,12:06:21.000,274,11043556,-795,0,1759320380,13117.529173900002,466.1751090300022,54058.33908144 2025-10-01,12:06:22.000,274,11043563,-795,0,1759320381,13116.97679647999,465.9847825199977,54059.19151008 2025-10-01,12:06:23.000,274,11043540,-795,0,1759320382,13116.404210129993,465.9988807800037,54059.82035088 2025-10-01,12:06:24.000,274,11043606,-795,0,1759320383,13116.033713079996,465.9142912200041,54060.26053944001 2025-10-01,12:06:25.000,274,11043556,-795,0,1759320384,13115.198410639998,465.92134035000345,54060.7356636 2025-10-01,12:06:26.000,274,11043581,-795,0,1759320385,13114.221645689999,464.74413564000133,54060.889380240005 2025-10-01,12:06:27.000,274,11043568,-795,0,1759320386,13113.002373579999,461.95268016000045,54060.77758632 2025-10-01,12:06:28.000,274,11043593,-795,0,1759320387,13111.98519077,458.92155425999954,54060.700728 2025-10-01,12:06:29.000,274,11043606,-795,0,1759320388,13111.83699194999,457.72320215999935,54060.78457344001 2025-10-01,12:06:30.000,274,11043563,-795,0,1759320389,13112.766602729993,458.2377886500035,54060.875406 2025-10-01,12:06:31.000,274,11043535,-795,0,1759320390,13114.46415285,459.55597596000007,54061.1898264 2025-10-01,12:06:32.000,274,11043565,-795,0,1759320391,13114.915485619997,461.2054723800029,54061.51822104 2025-10-01,12:06:33.000,274,11043528,-795,0,1759320392,13113.702949819992,461.9315327700024,54061.7837316 2025-10-01,12:06:34.000,274,11043544,-795,0,1759320393,13111.311559770002,462.34743144000095,54061.74180888 2025-10-01,12:06:35.000,274,11043586,-795,0,1759320394,13107.997295249988,462.36152969999966,54061.36450440001 2025-10-01,12:06:36.000,274,11043593,-795,0,1759320395,13106.04376534999,461.3676023700027,54061.14790368001 2025-10-01,12:06:37.000,274,11043557,-795,0,1759320396,13107.06094815999,460.9728510900022,54060.57495984001 2025-10-01,12:06:38.000,274,11043549,-795,0,1759320397,13109.263721529998,462.3544805700003,54061.07803248001 2025-10-01,12:06:39.000,274,11043587,-795,0,1759320398,13110.90064485999,463.1439831300013,54061.42738848 2025-10-01,12:06:40.000,274,11043458,-795,0,1759320399,13111.675320509989,463.0100496599989,54061.66495056 2025-10-01,12:06:41.000,274,11043544,-795,0,1759320400,13112.362424129991,462.67169142000057,54061.98635808001 2025-10-01,12:06:42.000,274,11043572,-795,0,1759320401,13113.844412329992,461.39579889000015,54062.53135344 2025-10-01,12:06:43.000,274,11043548,-795,0,1759320402,13116.148230350002,459.534828570002,54062.90865792 2025-10-01,12:06:44.000,274,11043533,-795,0,1759320403,13118.377948959991,458.7312277500023,54063.51653736001 2025-10-01,12:06:45.000,274,11043539,-795,0,1759320404,13119.159360919999,460.11990635999973,54064.31306904001 2025-10-01,12:06:46.000,274,11043551,-795,0,1759320405,13118.26343169,462.3897262200044,54065.130562080005 2025-10-01,12:06:47.000,274,11043547,-795,0,1759320406,13116.639980979999,464.3423352300015,54065.47293096 2025-10-01,12:06:48.000,274,11043530,-795,0,1759320407,13116.599563119998,465.6957681900021,54066.2205528 2025-10-01,12:06:49.000,274,11043561,-795,0,1759320408,13117.401184009992,467.1760854899985,54066.905290560004 2025-10-01,12:06:50.000,274,11043568,-795,0,1759320409,13117.535910209997,468.61410800999874,54067.36644048 2025-10-01,12:06:51.000,274,11043544,-795,0,1759320410,13117.785153679994,469.29787362000206,54067.79964192 2025-10-01,12:06:52.000,274,11043589,-795,0,1759320411,13117.825571539994,470.41868529000203,54067.78566768001 2025-10-01,12:06:53.000,274,11043564,-795,0,1759320412,13117.09805005999,471.39851436000026,54067.932397200006 2025-10-01,12:06:54.000,274,11043544,-795,0,1759320413,13116.033713079996,471.48310391999985,54067.75771920001 2025-10-01,12:06:55.000,274,11043588,-795,0,1759320414,13114.834649899996,471.6170373900022,54067.36644048 2025-10-01,12:06:56.000,274,11043542,-795,0,1759320415,13113.985874839993,472.8224386200018,54066.7445868 2025-10-01,12:06:57.000,274,11043583,-795,0,1759320416,13113.595168859996,474.5071806900014,54065.93408088 2025-10-01,12:06:58.000,274,11043543,-755,0,1759320417,13112.732921180002,475.1345532600026,54065.40305976 2025-10-01,12:06:59.000,274,11043543,-795,0,1759320418,13111.695529439989,474.85963718999847,54064.87203864 2025-10-01,12:07:00.000,274,11043566,-795,0,1759320419,13111.345241319992,473.94325029000174,54064.08249408 2025-10-01,12:07:01.000,274,11043560,-795,0,1759320420,13111.412604420002,471.8285112900048,54063.94275168 2025-10-01,12:07:02.000,274,11043592,-795,0,1759320421,13111.405868109992,469.7490179400047,54063.51653736001 2025-10-01,12:07:03.000,274,11043533,-795,0,1759320422,13111.554066930003,468.931318859999,54063.10429728 2025-10-01,12:07:04.000,274,11043536,-795,0,1759320423,13112.012136009995,468.49427280000236,54062.97852912 2025-10-01,12:07:05.000,274,11043541,-795,0,1759320424,13112.012136009995,467.75411415000417,54062.566289040005 2025-10-01,12:07:06.000,274,11043562,-795,0,1759320425,13112.113180659995,466.13986337999813,54062.35667544 2025-10-01,12:07:07.000,274,11043542,-795,0,1759320426,13111.90435505,465.2728203900042,54061.825654320004 2025-10-01,12:07:08.000,274,11043540,-795,0,1759320427,13111.911091359994,466.4429759699997,54061.490272560004 2025-10-01,12:07:09.000,274,11043566,-795,0,1759320428,13111.372186560002,469.847705760003,54061.21078776 2025-10-01,12:07:10.000,274,11043554,-795,0,1759320429,13110.994953199996,472.59686646000046,54060.88239312001 2025-10-01,12:07:11.000,274,11043550,-795,0,1759320430,13111.122943089991,472.56162081000366,54061.175852160006 2025-10-01,12:07:12.000,274,11043509,-795,0,1759320431,13110.631192459994,471.4901530499992,54061.12694232001 2025-10-01,12:07:13.000,274,11043568,-795,0,1759320432,13109.964297769991,470.80638744000316,54061.23873624 2025-10-01,12:07:14.000,274,11043573,-795,0,1759320433,13108.771970900001,472.3783434299985,54061.47629832 2025-10-01,12:07:15.000,274,11043577,-795,0,1759320434,13108.145494069999,474.09128202000284,54062.08417776001 2025-10-01,12:07:16.000,274,11043550,-795,0,1759320435,13108.132021449994,474.3239033100035,54062.83878672 2025-10-01,12:07:17.000,274,11043568,-795,0,1759320436,13107.795205950002,473.3722707600027,54063.0763488 2025-10-01,12:07:18.000,274,11043603,-795,0,1759320437,13107.337136869995,472.3430977800017,54063.55147296 2025-10-01,12:07:19.000,274,11043608,-795,0,1759320438,13105.98987487,472.44883472999936,54063.76807368 2025-10-01,12:07:20.000,274,11043505,-795,0,1759320439,13104.339478919988,473.4921059699991,54063.94275168 2025-10-01,12:07:21.000,274,11043574,-795,0,1759320440,13103.558066959995,474.85963718999847,54064.173326640004 2025-10-01,12:07:22.000,274,11043558,-795,0,1759320441,13103.106734189998,475.0852093499998,54064.66242504 2025-10-01,12:07:23.000,274,11043578,-795,0,1759320442,13103.099997879988,474.66226155000186,54065.29126584001 2025-10-01,12:07:24.000,274,11043556,-795,0,1759320443,13102.689082969991,474.58472112000163,54066.234527040004 2025-10-01,12:07:25.000,274,11043615,-795,0,1759320444,13102.022188279989,474.6058685099997,54067.30355640001 2025-10-01,12:07:26.000,274,11043605,-795,0,1759320445,13101.02521439999,473.97849593999854,54068.06515248 2025-10-01,12:07:27.000,274,11043511,-795,0,1759320446,13100.519991150002,473.3793198900021,54068.40752136001 2025-10-01,12:07:28.000,274,11043504,-795,0,1759320447,13101.348557279991,473.33702510999865,54069.00841368001 2025-10-01,12:07:29.000,274,11043524,-795,0,1759320448,13102.096287689994,473.3793198900021,54069.47655072 2025-10-01,12:07:30.000,274,11043576,-795,0,1759320449,13102.23101389,473.3793198900021,54069.74206128 2025-10-01,12:07:31.000,274,11043552,-795,0,1759320450,13101.880725769988,473.0198142599984,54069.93770064001 2025-10-01,12:07:32.000,274,11043541,-795,0,1759320451,13100.883751889989,473.0198142599984,54070.00757184 2025-10-01,12:07:33.000,274,11043576,-795,0,1759320452,13100.237066130001,473.1607968600001,54070.02154608 2025-10-01,12:07:34.000,274,11043554,-795,0,1759320453,13100.203384579996,473.7176781300004,54069.707125680005 2025-10-01,12:07:35.000,274,11043555,-795,0,1759320454,13099.246828559997,474.83144067000103,54069.30187272 2025-10-01,12:07:36.000,274,11043476,-795,0,1759320455,13096.875647439992,475.7901223500012,54068.533289520004 2025-10-01,12:07:37.000,274,11043547,-795,0,1759320456,13094.181123440001,476.87568837000435,54067.39438896 2025-10-01,12:07:38.000,274,11043563,-795,0,1759320457,13093.298666829993,477.9542052600009,54066.77952240001 2025-10-01,12:07:39.000,274,11043559,-795,0,1759320458,13093.379502549993,478.3278091500033,54066.19260432 2025-10-01,12:07:40.000,274,11043601,-795,0,1759320459,13092.847334059996,478.77895346999867,54065.78036424 2025-10-01,12:07:41.000,274,11043585,-795,0,1759320460,13091.156520249999,480.11123904000124,54065.368124160006 2025-10-01,12:07:42.000,274,11043554,-795,0,1759320461,13088.95374687999,482.38810802999797,54065.1375492 2025-10-01,12:07:43.000,274,11043525,-795,0,1759320462,13088.253170639997,484.333667910003,54065.032742400006 2025-10-01,12:07:44.000,274,11043493,-795,0,1759320463,13088.165598610001,485.72234652000043,54065.396072640004 2025-10-01,12:07:45.000,274,11043519,-795,0,1759320464,13087.566067019994,486.709224719998,54065.703505920006 2025-10-01,12:07:46.000,274,11043558,-795,0,1759320465,13086.878963399991,487.6749555300048,54066.15766872001 2025-10-01,12:07:47.000,274,11043561,-795,0,1759320466,13086.730764579996,488.6406863400043,54066.51401184001 2025-10-01,12:07:48.000,274,11043552,-795,0,1759320467,13087.539121779999,489.4654345500021,54067.338492 2025-10-01,12:07:49.000,274,11043534,-795,0,1759320468,13088.630403999989,489.3526484699978,54068.19092064001 2025-10-01,12:07:50.000,274,11043581,-795,0,1759320469,13089.01437366999,489.0072411000001,54068.74290312001 2025-10-01,12:07:51.000,274,11043521,-795,0,1759320470,13088.657349239998,488.746423290002,54069.07828488001 2025-10-01,12:07:52.000,274,11043603,-795,0,1759320471,13089.04131891,488.83101285000157,54069.057323520006 2025-10-01,12:07:53.000,274,11043613,-795,0,1759320472,13089.903566589994,488.1049524600021,54068.97347808 2025-10-01,12:07:54.000,274,11043549,-795,0,1759320473,13090.550252349996,487.3506955499979,54068.59617360001 2025-10-01,12:07:55.000,274,11043547,-795,0,1759320474,13090.786023200002,487.61856249000266,54068.16297216 2025-10-01,12:07:56.000,274,11043554,-795,0,1759320475,13090.765814270002,487.94987160000164,54067.715796480006 2025-10-01,12:07:57.000,274,11043605,-795,0,1759320476,13090.981376189993,488.06265767999867,54067.22669808 2025-10-01,12:07:58.000,274,11043531,-795,0,1759320477,13090.631088069997,487.830036389998,54066.71663832 2025-10-01,12:07:59.000,274,11043539,-795,0,1759320478,13089.371398099996,487.25905685999896,54066.58388304001 2025-10-01,12:08:00.000,274,11043496,-795,0,1759320479,13088.04434503,487.19561469000473,54066.10177176 2025-10-01,12:08:01.000,274,11043541,-795,0,1759320480,13086.306377049994,487.9075768199982,54065.69651880001 2025-10-01,12:08:02.000,274,11043548,-795,0,1759320481,13084.3865287,488.52085113000066,54065.10261360001 2025-10-01,12:08:03.000,274,11043561,-795,0,1759320482,13082.581197619998,488.1683946300036,54064.83011592 2025-10-01,12:08:04.000,274,11043600,-795,0,1759320483,13080.897120119997,487.6961029200029,54064.389927360004 2025-10-01,12:08:05.000,274,11043598,-795,0,1759320484,13078.977271769989,487.4141377199994,54064.18730088001 2025-10-01,12:08:06.000,274,11043570,-795,0,1759320485,13076.471364449993,486.89955123000254,54063.87986760001 2025-10-01,12:08:07.000,274,11043564,-795,0,1759320486,13074.174282739994,485.7293956499998,54063.25801392001 2025-10-01,12:08:08.000,274,11043566,-795,0,1759320487,13073.419816019996,484.27727487000084,54063.05538744 2025-10-01,12:08:09.000,274,11043571,-795,0,1759320488,13073.514124360001,482.183683260002,54062.80385112001 2025-10-01,12:08:10.000,274,11043534,-795,0,1759320489,13073.978929749988,479.6459964599999,54062.42654664 2025-10-01,12:08:11.000,274,11043531,-795,0,1759320490,13074.827704809992,477.25634138999885,54061.93744824001 2025-10-01,12:08:12.000,274,11043577,-795,0,1759320491,13075.52828105,476.65011621000303,54061.33655592001 2025-10-01,12:08:13.000,274,11043581,-795,0,1759320492,13077.084368659991,476.71355838000454,54060.82649616 2025-10-01,12:08:14.000,274,11043562,-795,0,1759320493,13079.44881347,476.82634446000156,54060.79156056001 2025-10-01,12:08:15.000,274,11043531,-795,0,1759320494,13080.809548090001,476.1989718900004,54060.77758632 2025-10-01,12:08:16.000,274,11043564,-795,0,1759320495,13081.449497539994,475.12045500000386,54060.819509040004 2025-10-01,12:08:17.000,274,11043615,-795,0,1759320496,13081.503388019999,474.23226462000457,54060.62386968001 2025-10-01,12:08:18.000,274,11043586,-795,0,1759320497,13080.695030819996,474.89488284000254,54060.672779520006 2025-10-01,12:08:19.000,274,11043576,-795,0,1759320498,13080.048345059993,476.7770005499988,54060.63784392 2025-10-01,12:08:20.000,274,11043547,-795,0,1759320499,13079.15915213999,477.00962183999945,54060.61688256001 2025-10-01,12:08:21.000,274,11043582,-795,0,1759320500,13077.576119289988,476.2765123200006,54060.59592120001 2025-10-01,12:08:22.000,274,11043565,-795,0,1759320501,13076.464628139998,474.1758715800024,54060.51906288 2025-10-01,12:08:23.000,274,11043589,-795,0,1759320502,13076.336638250003,471.59589000000415,54060.37233336 2025-10-01,12:08:24.000,274,11043543,-795,0,1759320503,13077.481810949997,470.3622922499999,54060.218616720005 2025-10-01,12:08:25.000,274,11043518,-795,0,1759320504,13078.31037708,469.64328098999977,54059.666634240006 2025-10-01,12:08:26.000,274,11043579,-795,0,1759320505,13078.350794940001,468.2898480299991,54058.90503816 2025-10-01,12:08:27.000,274,11043593,-795,0,1759320506,13078.606774719992,467.2254294000013,54058.08055800001 2025-10-01,12:08:28.000,274,11043563,-795,0,1759320507,13079.738474799997,465.93543861000217,54057.38883312001 2025-10-01,12:08:29.000,274,11043556,-795,0,1759320508,13079.563330739991,464.976756930002,54056.84383776 2025-10-01,12:08:30.000,274,11043574,-795,0,1759320509,13078.593302100002,463.7502083100044,54056.44557192 2025-10-01,12:08:31.000,274,11043588,-795,0,1759320510,13076.956378769995,463.13693400000193,54055.88660232 2025-10-01,12:08:32.000,274,11043585,-795,0,1759320511,13075.292510199994,462.6293966400044,54055.36955544 2025-10-01,12:08:33.000,274,11043544,-795,0,1759320512,13074.942222079997,460.95170370000415,54055.24378728 2025-10-01,12:08:34.000,274,11043575,-795,0,1759320513,13075.252092339993,459.75335160000395,54054.90840552 2025-10-01,12:08:35.000,274,11043627,-795,0,1759320514,13075.925723339991,459.98597289000463,54054.74071464 2025-10-01,12:08:36.000,274,11043585,-795,0,1759320515,13075.71016142,459.68990943000244,54054.85949568 2025-10-01,12:08:37.000,274,11043588,-795,0,1759320516,13074.59193396,458.83696469999995,54054.468216960006 2025-10-01,12:08:38.000,274,11043569,-795,0,1759320517,13074.154073809994,457.7302512899987,54054.3773844 2025-10-01,12:08:39.000,274,11043559,-795,0,1759320518,13074.396580969995,456.3345235500019,54053.97213144 2025-10-01,12:08:40.000,274,11043594,-795,0,1759320519,13074.928749459992,454.0365071699998,54053.45508456001 2025-10-01,12:08:41.000,274,11043581,-795,0,1759320520,13076.114340020002,451.29439560000174,54052.91707632 2025-10-01,12:08:42.000,274,11043607,-795,0,1759320521,13078.680874129997,448.74965967000026,54052.4209908 2025-10-01,12:08:43.000,274,11043576,-795,0,1759320522,13080.021399819998,448.42539969000063,54052.00875072 2025-10-01,12:08:44.000,274,11043550,-795,0,1759320523,13080.250434359994,449.45457267000165,54051.715291680004 2025-10-01,12:08:45.000,274,11043631,-795,0,1759320524,13080.075290299988,450.38505783000437,54051.61048488001 2025-10-01,12:08:46.000,274,11043569,-795,0,1759320525,13079.738474799997,450.07489611000346,54051.49170384001 2025-10-01,12:08:47.000,274,11043564,-795,0,1759320526,13079.617221219996,449.6942430900017,54051.22619328001 2025-10-01,12:08:48.000,274,11043548,-795,0,1759320527,13079.374714059995,449.5955552700034,54051.03055392 2025-10-01,12:08:49.000,274,11043593,-795,0,1759320528,13079.213042619995,449.32768832999864,54050.79299184 2025-10-01,12:08:50.000,274,11043545,-795,0,1759320529,13079.13894320999,447.5231110500026,54050.53446840001 2025-10-01,12:08:51.000,274,11043587,-795,0,1759320530,13079.34776882,445.23919292999926,54050.35280328 2025-10-01,12:08:52.000,274,11043604,-795,0,1759320531,13080.156126019989,443.2936330500015,54050.08030560001 2025-10-01,12:08:53.000,274,11043538,-795,0,1759320532,13080.492941519995,442.60281830999884,54050.19908664001 2025-10-01,12:08:54.000,274,11043545,-795,0,1759320533,13079.570067050001,442.3772461500048,54050.569404 2025-10-01,12:08:55.000,274,11043530,-795,0,1759320534,13078.391212800001,441.0308623200035,54050.86985016001 2025-10-01,12:08:56.000,274,11043545,-795,0,1759320535,13078.296904459996,438.7187476800027,54051.14933496 2025-10-01,12:08:57.000,274,11043565,-795,0,1759320536,13078.492257450001,436.4418786899987,54051.22619328001 2025-10-01,12:08:58.000,274,11043532,-795,0,1759320537,13079.664375389992,435.4902461399979,54051.58952352001 2025-10-01,12:08:59.000,274,11043596,-795,0,1759320538,13082.055765439996,435.15188789999956,54051.88996968 2025-10-01,12:09:00.000,274,11043569,-795,0,1759320539,13084.460628109991,435.7017200400005,54052.169454480005 2025-10-01,12:09:01.000,274,11043545,-795,0,1759320540,13085.686636530001,436.7661386699983,54052.29522264 2025-10-01,12:09:02.000,274,11043583,-795,0,1759320541,13085.828099040002,437.94334338000044,54052.25329992 2025-10-01,12:09:03.000,274,11043583,-795,0,1759320542,13085.531701399996,438.66235464000056,54052.08560904 2025-10-01,12:09:04.000,274,11043549,-795,0,1759320543,13085.956088929997,439.1698919999981,54051.966828 2025-10-01,12:09:05.000,274,11043529,-795,0,1759320544,13087.148415800002,440.36824409999826,54051.75022728 2025-10-01,12:09:06.000,274,11043591,-795,0,1759320545,13089.391607029997,440.1638193300023,54051.62445912 2025-10-01,12:09:07.000,274,11043553,-795,0,1759320546,13091.59438039999,438.5918633399997,54051.50567808 2025-10-01,12:09:08.000,274,11043564,-795,0,1759320547,13093.568119229989,437.569739489998,54051.43580688 2025-10-01,12:09:09.000,274,11043569,-795,0,1759320548,13095.555330679992,436.998759959999,54051.547600800004 2025-10-01,12:09:10.000,274,11043562,-795,0,1759320549,13096.599458730001,437.43580602000293,54051.57554928 2025-10-01,12:09:11.000,274,11043591,-795,0,1759320550,13097.124890909989,437.8023607799987,54051.44279400001 2025-10-01,12:09:12.000,274,11043508,-795,0,1759320551,13097.684004639996,437.0128582199977,54051.17728344001 2025-10-01,12:09:13.000,274,11043511,-795,0,1759320552,13098.249854679998,435.3704109300015,54051.065489520006 2025-10-01,12:09:14.000,274,11043602,-795,0,1759320553,13099.475863099993,433.61517756000103,54050.67421080001 2025-10-01,12:09:15.000,274,11043562,-795,0,1759320554,13100.90396081999,431.8458459300018,54050.30389344 2025-10-01,12:09:16.000,274,11043562,-795,0,1759320555,13102.648665109991,430.6474938300016,54049.99646016 2025-10-01,12:09:17.000,274,11043570,-795,0,1759320556,13103.787101499991,430.31618472000264,54049.605181440005 2025-10-01,12:09:18.000,274,11043602,-795,0,1759320557,13104.87164741,430.31618472000264,54049.43050344001 2025-10-01,12:09:19.000,274,11043627,-795,0,1759320558,13106.16501892999,430.0483177799979,54049.25582544 2025-10-01,12:09:20.000,274,11043509,-795,0,1759320559,13107.10810233,430.0483177799979,54048.84358536 2025-10-01,12:09:21.000,274,11043556,-795,0,1759320560,13108.664189939991,431.5004385600041,54048.24269304 2025-10-01,12:09:22.000,274,11043512,-795,0,1759320561,13109.64095488999,434.3623853399986,54047.543981040006 2025-10-01,12:09:23.000,274,11043510,-795,0,1759320562,13109.930616220001,437.36531472000206,54046.77539784001 2025-10-01,12:09:24.000,274,11043566,-795,0,1759320563,13109.573591789995,439.9805419500044,54046.2373896 2025-10-01,12:09:25.000,274,11043580,-795,0,1759320564,13108.32737444,440.92512536999857,54045.531690480006 2025-10-01,12:09:26.000,274,11043553,-795,0,1759320565,13106.858858859989,440.4880793100019,54044.67926184 2025-10-01,12:09:27.000,274,11043563,-795,0,1759320566,13105.215199220002,440.1426719400042,54043.62420672 2025-10-01,12:09:28.000,274,11043544,-795,0,1759320567,13104.096971760002,440.25545802000124,54042.897546240005 2025-10-01,12:09:29.000,274,11043515,-795,0,1759320568,13103.915091390001,441.12250101000245,54041.86345248001 2025-10-01,12:09:30.000,274,11043567,-795,0,1759320569,13104.77060276,441.63003836999997,54040.69660344 2025-10-01,12:09:31.000,274,11043562,-795,0,1759320570,13105.430761139993,441.40446620999865,54039.55071576 2025-10-01,12:09:32.000,274,11043591,-795,0,1759320571,13106.12460106999,441.98954400000366,54038.45373792 2025-10-01,12:09:33.000,274,11043564,-795,0,1759320572,13106.495098120002,443.10330654000427,54037.363747200005 2025-10-01,12:09:34.000,274,11043518,-795,0,1759320573,13106.15154631,444.04084082999907,54036.35061480001 2025-10-01,12:09:35.000,274,11043547,-795,0,1759320574,13105.349925419992,444.47083776000363,54035.4772248 2025-10-01,12:09:36.000,274,11043507,-795,0,1759320575,13104.979428369996,443.68133520000265,54034.345311360004 2025-10-01,12:09:37.000,274,11043531,-795,0,1759320576,13104.555040839994,442.9482256800038,54033.21339792001 2025-10-01,12:09:38.000,274,11043575,-795,0,1759320577,13104.99290099,442.63101483000355,54032.381930640004 2025-10-01,12:09:39.000,274,11043530,-795,0,1759320578,13104.97269206,442.771997429998,54031.47360504 2025-10-01,12:09:40.000,274,11043560,-795,0,1759320579,13104.420314639989,443.01166784999805,54030.76790592001 2025-10-01,12:09:41.000,274,11043567,-795,0,1759320580,13104.413578329993,443.1949452300032,54029.90849016001 2025-10-01,12:09:42.000,274,11043603,-795,0,1759320581,13104.427050949998,443.688384330002,54028.95125472001 2025-10-01,12:09:43.000,274,11043550,-795,0,1759320582,13104.62240393999,443.8364160600031,54028.28049120001 2025-10-01,12:09:44.000,274,11043529,-795,0,1759320583,13103.800574119996,443.45576304000133,54027.55383072 2025-10-01,12:09:45.000,274,11043538,-795,0,1759320584,13102.500466289996,442.71560439000314,54026.95992552001 2025-10-01,12:09:46.000,274,11043548,-795,0,1759320585,13101.516965030001,441.6723331500034,54026.23326504 2025-10-01,12:09:47.000,274,11043583,-795,0,1759320586,13100.466100669997,440.4598827900045,54025.35288792001 2025-10-01,12:09:48.000,274,11043571,-795,0,1759320587,13099.76552442999,439.76201892000245,54024.68212440001 2025-10-01,12:09:49.000,274,11043550,-795,0,1759320588,13099.502808339988,439.26857982000365,54023.94148968001 2025-10-01,12:09:50.000,274,11043538,-795,0,1759320589,13098.68771482999,439.719724139999,54023.05412544001 2025-10-01,12:09:51.000,274,11043602,-795,0,1759320590,13098.162282650002,441.24233621999883,54021.9920832 2025-10-01,12:09:52.000,274,11043501,-795,0,1759320591,13098.270063609998,442.9693730700019,54020.7693372 2025-10-01,12:09:53.000,274,11043554,-795,0,1759320592,13098.310481469998,444.59067297,54019.72126920001 2025-10-01,12:09:54.000,274,11043563,-795,0,1759320593,13098.256590989993,445.43656857000315,54018.67320120001 2025-10-01,12:09:55.000,274,11043532,-795,0,1759320594,13097.58969629999,445.10525946000416,54017.72295288 2025-10-01,12:09:56.000,274,11043577,-795,0,1759320595,13096.1750712,444.37214993999805,54016.91244696 2025-10-01,12:09:57.000,274,11043548,-795,0,1759320596,13095.427340789996,443.7870721500003,54015.99713424 2025-10-01,12:09:58.000,274,11043546,-795,0,1759320597,13095.575539609992,442.5605235300027,54015.347332080004 2025-10-01,12:09:59.000,274,11043606,-795,0,1759320598,13095.993190829999,441.3128275199997,54014.83727232001 2025-10-01,12:10:00.000,274,11043526,-795,0,1759320599,13096.45125990999,440.87578146000305,54014.32721256 2025-10-01,12:10:01.000,274,11043551,-795,0,1759320600,13096.727448619997,439.66333110000414,54013.79619144 2025-10-01,12:10:02.000,274,11043592,-795,0,1759320601,13097.017109949993,438.21825945000455,54013.39792560001 2025-10-01,12:10:03.000,274,11043567,-795,0,1759320602,13097.32698020999,436.9846617000003,54013.06254384001 2025-10-01,12:10:04.000,274,11043541,-795,0,1759320603,13098.202700510003,435.8638500300003,54013.167350640004 2025-10-01,12:10:05.000,274,11043549,-795,0,1759320604,13099.017794020001,435.2082809400017,54013.4328612 2025-10-01,12:10:06.000,274,11043536,-795,0,1759320605,13099.523017269988,434.94041400000424,54013.80317856001 2025-10-01,12:10:07.000,274,11043545,-795,0,1759320606,13100.499782220002,434.9474631300036,54014.11061184 2025-10-01,12:10:08.000,274,11043523,-795,0,1759320607,13101.490019789991,435.3915583199996,54014.746439760005 2025-10-01,12:10:09.000,274,11043508,-795,0,1759320608,13102.38594901999,436.6885982399981,54015.535984320006 2025-10-01,12:10:10.000,274,11043565,-795,0,1759320609,13102.763182379997,438.59891246999905,54016.34649024001 2025-10-01,12:10:11.000,274,11043564,-795,0,1759320610,13102.601510939996,439.52939763000177,54017.19891888 2025-10-01,12:10:12.000,274,11043575,-795,0,1759320611,13102.136705549994,440.00873847000184,54017.84173392 2025-10-01,12:10:13.000,274,11043609,-795,0,1759320612,13101.476547170001,439.9734928199978,54018.386729280006 2025-10-01,12:10:14.000,274,11043543,-795,0,1759320613,13101.058895949995,439.79726456999924,54019.01557008 2025-10-01,12:10:15.000,274,11043586,-795,0,1759320614,13100.701871519988,440.10742629000015,54019.30902912 2025-10-01,12:10:16.000,274,11043582,-795,0,1759320615,13100.11581255,441.36922056000185,54019.42082304 2025-10-01,12:10:17.000,274,11043576,-795,0,1759320616,13099.098629740001,442.64511309000227,54019.28108064 2025-10-01,12:10:18.000,274,11043563,-795,0,1759320617,13098.411526119999,443.32182956999895,54019.45575864 2025-10-01,12:10:19.000,274,11043584,-795,0,1759320618,13098.142073720002,443.6601878100046,54019.51864272 2025-10-01,12:10:20.000,274,11043572,-795,0,1759320619,13099.031266639991,443.99149692000356,54019.62344952 2025-10-01,12:10:21.000,274,11043530,-795,0,1759320620,13100.122548859996,444.0690373500038,54019.81908888001 2025-10-01,12:10:22.000,274,11043552,-795,0,1759320621,13100.978060229994,444.21001994999824,54020.01472824001 2025-10-01,12:10:23.000,274,11043563,-795,0,1759320622,13101.32834834999,444.2523147300017,54020.18241912001 2025-10-01,12:10:24.000,274,11043487,-795,0,1759320623,13101.469810859991,444.38624820000405,54020.25229032001 2025-10-01,12:10:25.000,274,11043542,-795,0,1759320624,13101.301403109996,444.74575383000047,54020.378058480004 2025-10-01,12:10:26.000,274,11043562,-795,0,1759320625,13101.04542332999,444.59067297,54020.53177512 2025-10-01,12:10:27.000,274,11043567,-795,0,1759320626,13100.823125099989,442.92707828999846,54020.30120016001 2025-10-01,12:10:28.000,274,11043573,-795,0,1759320627,13101.12625904999,441.3762696900012,54020.41299408 2025-10-01,12:10:29.000,274,11043578,-795,0,1759320628,13101.382238829996,440.8052901600022,54020.37107136001 2025-10-01,12:10:30.000,274,11043591,-795,0,1759320629,13101.739263260002,441.411515339998,54020.231328960006 2025-10-01,12:10:31.000,274,11043568,-795,0,1759320630,13101.921143629988,443.20904349000193,54019.993766880005 2025-10-01,12:10:32.000,274,11043539,-795,0,1759320631,13101.759472190002,445.47181421999994,54019.57453968 2025-10-01,12:10:33.000,274,11043549,-795,0,1759320632,13100.937642369994,447.4173740999977,54019.45575864 2025-10-01,12:10:34.000,274,11043565,-795,0,1759320633,13099.839623839995,448.77080705999833,54019.19723520001 2025-10-01,12:10:35.000,274,11043577,-795,0,1759320634,13098.539516009994,450.15948567000305,54018.81294360001 2025-10-01,12:10:36.000,274,11043558,-795,0,1759320635,13097.48865164999,451.6750486200035,54018.42166488 2025-10-01,12:10:37.000,274,11043578,-795,0,1759320636,13096.26937953999,452.7606146399994,54017.91859224 2025-10-01,12:10:38.000,274,11043593,-795,0,1759320637,13094.686346689989,453.88847543999873,54017.695004400004 2025-10-01,12:10:39.000,274,11043552,-795,0,1759320638,13093.238040039992,454.3960128000035,54017.4155196 2025-10-01,12:10:40.000,274,11043515,-795,0,1759320639,13092.523991179994,454.1563423800035,54016.877511360006 2025-10-01,12:10:41.000,274,11043507,-795,0,1759320640,13091.749315529996,454.07880195000325,54016.38142584 2025-10-01,12:10:42.000,274,11043581,-795,0,1759320641,13091.345136929995,454.0224089100011,54015.77354640001 2025-10-01,12:10:43.000,274,11043566,-795,0,1759320642,13091.129575009989,454.32552150000265,54015.10278288001 2025-10-01,12:10:44.000,274,11043557,-795,0,1759320643,13090.725396410002,455.0092871099987,54014.71849128001 2025-10-01,12:10:45.000,274,11043557,-795,0,1759320644,13090.15954637,455.9468214000008,54014.2713156 2025-10-01,12:10:46.000,274,11043613,-795,0,1759320645,13089.553278469997,457.37779479000164,54013.76824296 2025-10-01,12:10:47.000,274,11043545,-795,0,1759320646,13088.79207543999,458.94975078000425,54012.99267264001 2025-10-01,12:10:48.000,274,11043523,-795,0,1759320647,13088.206016470001,460.2538398300021,54012.40575456 2025-10-01,12:10:49.000,274,11043478,-795,0,1759320648,13088.037608719991,461.0151458699984,54011.944604640004 2025-10-01,12:10:50.000,274,11043542,-795,0,1759320649,13087.86246466,461.9103853800043,54011.49742896 2025-10-01,12:10:51.000,274,11043565,-795,0,1759320650,13087.269669380003,463.16513051999937,54011.01531768 2025-10-01,12:10:52.000,274,11043584,-795,0,1759320651,13086.64319255,463.90528917000483,54010.58211624 2025-10-01,12:10:53.000,274,11043618,-795,0,1759320652,13086.070606199988,464.4551213099985,54009.96724968 2025-10-01,12:10:54.000,274,11043590,-795,0,1759320653,13085.956088929997,463.9757804699984,54009.46417704 2025-10-01,12:10:55.000,274,11043563,-795,0,1759320654,13085.700109149991,463.5387344100018,54008.723542319996 2025-10-01,12:10:56.000,274,11043560,-795,0,1759320655,13085.53843770999,463.05234444000234,54008.21348256 2025-10-01,12:10:57.000,274,11043545,-795,0,1759320656,13085.42392044,462.13595753999834,54007.40996376001 2025-10-01,12:10:58.000,274,11043569,-795,0,1759320657,13084.682926339992,461.7975993,54006.59247072001 2025-10-01,12:10:59.000,274,11043541,-795,0,1759320658,13084.07665843999,461.79055017000064,54006.18721776001 2025-10-01,12:11:00.000,274,11043546,-795,0,1759320659,13084.13728522999,461.69186235000234,54005.70510648001 2025-10-01,12:11:01.000,274,11043559,-795,0,1759320660,13084.676190029997,462.4038244800031,54005.34177624 2025-10-01,12:11:02.000,274,11043544,-795,0,1759320661,13085.188149589994,463.8136504799986,54004.88062632 2025-10-01,12:11:03.000,274,11043577,-795,0,1759320662,13085.491283539995,465.0754447500003,54004.6640256 2025-10-01,12:11:04.000,274,11043523,-795,0,1759320663,13085.531701399996,465.7521612300043,54004.92953616 2025-10-01,12:11:05.000,274,11043570,-795,0,1759320664,13085.026478149994,465.95658600000024,54005.020368720005 2025-10-01,12:11:07.000,274,11043581,-795,0,1759320666,13083.95540485999,466.57690944000205,54005.08325280001 2025-10-01,12:11:08.000,274,11043565,-795,0,1759320667,13083.652270909988,466.3865829300048,54005.12517552 2025-10-01,12:11:09.000,274,11043551,-795,0,1759320668,13083.153783969996,466.0623229499979,54005.48151864 2025-10-01,12:11:10.000,274,11043579,-795,0,1759320669,13082.911276809995,465.0824938799997,54005.64920952 2025-10-01,12:11:11.000,274,11043577,-795,0,1759320670,13082.109655920001,464.4339739200004,54005.53042848 2025-10-01,12:11:12.000,274,11043524,-795,0,1759320671,13080.951010600002,464.7018408599979,54005.29985352001 2025-10-01,12:11:13.000,274,11043577,-795,0,1759320672,13080.102235539998,464.7300373800026,54004.99242024001 2025-10-01,12:11:14.000,274,11043569,-795,0,1759320673,13079.18609738,464.88511824000307,54004.8387036 2025-10-01,12:11:15.000,274,11043574,-795,0,1759320674,13077.784944899999,465.83675079000386,54004.181914320005 2025-10-01,12:11:16.000,274,11043571,-795,0,1759320675,13076.98332400999,466.94346419999783,54004.04915904 2025-10-01,12:11:17.000,274,11043561,-795,0,1759320676,13076.9092246,467.902145879998,54003.79063560001 2025-10-01,12:11:18.000,274,11043574,-795,0,1759320677,13076.74755316,468.9665645100031,54003.11987208001 2025-10-01,12:11:19.000,274,11043600,-795,0,1759320678,13076.067185849992,469.79131272000086,54002.86833576 2025-10-01,12:11:20.000,274,11043506,-795,0,1759320679,13075.252092339993,470.5244222399997,54002.456095680005 2025-10-01,12:11:21.000,274,11043591,-795,0,1759320680,13074.38984466,471.3562195800041,54001.87616472001 2025-10-01,12:11:22.000,274,11043582,-795,0,1759320681,13073.581487459996,471.97654301999864,54001.310208 2025-10-01,12:11:23.000,274,11043584,-795,0,1759320682,13072.530623099992,470.79228918000445,54000.60450888001 2025-10-01,12:11:24.000,274,11043573,-795,0,1759320683,13071.702056969989,469.1639401499997,53999.96868096 2025-10-01,12:11:25.000,274,11043600,-795,0,1759320684,13070.83307298,467.64837719999923,53999.45862120001 2025-10-01,12:11:26.000,274,11043592,-795,0,1759320685,13070.361531279988,465.9001929599981,53998.77388344 2025-10-01,12:11:27.000,274,11043603,-795,0,1759320686,13070.61077475,464.6313495600043,53998.2708108 2025-10-01,12:11:28.000,274,11043587,-795,0,1759320687,13070.529939029999,463.64447135999944,53997.425369280005 2025-10-01,12:11:29.000,274,11043547,-795,0,1759320688,13070.60403843999,462.91841096999997,53997.02011632 2025-10-01,12:11:30.000,274,11043590,-795,0,1759320689,13070.577093199994,462.64349490000313,53996.57294064 2025-10-01,12:11:31.000,274,11043555,-795,0,1759320690,13069.600328249995,462.67169142000057,53996.19563616001 2025-10-01,12:11:32.000,274,11043572,-795,0,1759320691,13068.12507635999,462.26284188000136,53995.80435744 2025-10-01,12:11:33.000,274,11043598,-795,0,1759320692,13067.28977391999,461.65661669999827,53995.34320752 2025-10-01,12:11:34.000,274,11043571,-795,0,1759320693,13066.764341739989,461.21252151000226,53995.01481288 2025-10-01,12:11:35.000,274,11043577,-795,0,1759320694,13066.353426829992,460.895310660002,53994.96590304 2025-10-01,12:11:36.000,274,11043564,-795,0,1759320695,13065.026373759996,460.8812124000033,53994.66545688001 2025-10-01,12:11:37.000,274,11043528,-795,0,1759320696,13062.608038469996,460.5005593800015,53994.29513952 2025-10-01,12:11:38.000,274,11043579,-795,0,1759320697,13060.634299639998,460.18334853000124,53994.0086676 2025-10-01,12:11:39.000,274,11043603,-795,0,1759320698,13059.415027529998,460.0423659299995,53993.88289944 2025-10-01,12:11:40.000,274,11043566,-795,0,1759320699,13058.505625679994,460.1128572300004,53993.74315704 2025-10-01,12:11:41.000,274,11043556,-795,0,1759320700,13058.263118519993,460.4018715600032,53993.81302824 2025-10-01,12:11:42.000,274,11043587,-795,0,1759320701,13058.141864939993,460.5499032900043,53994.00168048 2025-10-01,12:11:43.000,274,11043566,-795,0,1759320702,13058.168810179988,460.3525276500004,53993.98770624 2025-10-01,12:11:44.000,274,11043520,-795,0,1759320703,13058.566252469995,460.6344928500039,53994.31610088 2025-10-01,12:11:45.000,274,11043554,-795,0,1759320704,13058.909804279996,461.11383369000396,53994.49077888 2025-10-01,12:11:46.000,274,11043531,-795,0,1759320705,13059.334191809998,461.38170063000143,53994.861096240005 2025-10-01,12:11:47.000,274,11043534,-795,0,1759320706,13060.708399049989,462.0231714600013,53995.01481288 2025-10-01,12:11:48.000,274,11043557,-795,0,1759320707,13062.23754142,462.713986200004,53995.28032344 2025-10-01,12:11:49.000,274,11043594,-795,0,1759320708,13062.985271830003,463.51053789000434,53995.55282112001 2025-10-01,12:11:50.000,274,11043531,-795,0,1759320709,13062.668665259996,464.849872589999,53996.00698392001 2025-10-01,12:11:51.000,274,11043563,-795,0,1759320710,13062.729292049997,465.16708343999926,53996.37730128 2025-10-01,12:11:52.000,274,11043521,-795,0,1759320711,13063.052634929998,464.2436474100032,53996.69172168 2025-10-01,12:11:53.000,274,11043534,-795,0,1759320712,13063.36924149999,463.2920148600024,53996.91530952001 2025-10-01,12:11:54.000,274,11043588,-795,0,1759320713,13063.28840577999,462.41087361000245,53997.12492312 2025-10-01,12:11:55.000,274,11043570,-795,0,1759320714,13062.17691463,462.16415406000306,53997.4323564 2025-10-01,12:11:56.000,274,11043558,-795,0,1759320715,13061.395502669991,462.16415406000306,53997.70485408001 2025-10-01,12:11:57.000,274,11043525,-795,0,1759320716,13060.634299639998,461.6636658300049,53997.90049344001 2025-10-01,12:11:58.000,274,11043562,-795,0,1759320717,13059.684479929994,460.92350717999943,53997.83760936 2025-10-01,12:11:59.000,274,11043551,-795,0,1759320718,13059.69121623999,461.0574406500018,53997.977351760004 2025-10-01,12:12:00.000,274,11043514,-795,0,1759320719,13060.196439489991,462.1077610200009,53998.08914568001 2025-10-01,12:12:01.000,274,11043515,-795,0,1759320720,13059.300510259993,464.67364434000046,53998.166004000006 2025-10-01,12:12:02.000,274,11043590,-795,0,1759320721,13058.141864939993,468.33214281000255,53998.096132800005 2025-10-01,12:12:03.000,274,11043598,-795,0,1759320722,13057.528860729995,471.652283039999,53998.13805552001 2025-10-01,12:12:04.000,274,11043612,-795,0,1759320723,13056.774394009997,475.049963700003,53998.29875928 2025-10-01,12:12:05.000,274,11043533,-795,0,1759320724,13056.087290389994,476.96027793000394,53998.97650992001 2025-10-01,12:12:06.000,274,11043569,-795,0,1759320725,13055.501231419992,477.3268326899997,53999.870861280004 2025-10-01,12:12:07.000,274,11043551,-795,0,1759320726,13054.928645069995,477.3973239900006,54000.69534144 2025-10-01,12:12:08.000,274,11043546,-795,0,1759320727,13054.234805139997,477.9048613499981,54000.86303232 2025-10-01,12:12:09.000,274,11043548,-795,0,1759320728,13053.63527354999,477.72863309999957,54001.17745272001 2025-10-01,12:12:10.000,274,11043544,-795,0,1759320729,13053.729581889995,476.5584775200041,54001.29623376 2025-10-01,12:12:11.000,274,11043592,-795,0,1759320730,13054.201123589992,474.82439154000167,54001.29623376 2025-10-01,12:12:12.000,274,11043535,-795,0,1759320731,13054.672665289989,474.00669246000325,54001.14950424 2025-10-01,12:12:13.000,274,11043582,-795,0,1759320732,13055.278933189991,473.5907937900047,54000.786174 2025-10-01,12:12:14.000,274,11043607,-795,0,1759320733,13056.29611599999,473.470958580001,54000.50668920001 2025-10-01,12:12:15.000,274,11043569,-795,0,1759320734,13056.370215409996,475.61389410000265,54000.29707560001 2025-10-01,12:12:16.000,274,11043582,-795,0,1759320735,13055.851519539989,480.0196003500023,53999.842912800006 2025-10-01,12:12:17.000,274,11043563,-795,0,1759320736,13056.801339249992,483.5935092600048,53999.30490456 2025-10-01,12:12:18.000,274,11043592,-795,0,1759320737,13057.27961726,485.0385809100044,53998.78785768001 2025-10-01,12:12:19.000,274,11043557,-795,0,1759320738,13056.437578509991,485.3980865400008,53998.35465624001 2025-10-01,12:12:20.000,274,11043550,-795,0,1759320739,13055.716793339998,484.67202615000133,53997.711841200005 2025-10-01,12:12:21.000,274,11043576,-795,0,1759320740,13055.662902859993,483.73449185999925,53997.208768560005 2025-10-01,12:12:22.000,274,11043590,-795,0,1759320741,13054.93538137999,482.81105583000317,53996.62883760001 2025-10-01,12:12:23.000,274,11043557,-795,0,1759320742,13053.500547349999,482.2471254300035,53996.02095816 2025-10-01,12:12:24.000,274,11043583,-795,0,1759320743,13052.799971109991,482.4797467200042,53995.371156 2025-10-01,12:12:25.000,274,11043542,-795,0,1759320744,13052.631563359995,483.27629841000453,53995.11263256 2025-10-01,12:12:26.000,274,11043601,-795,0,1759320745,13053.008796720002,484.70022266999877,53994.812186400006 2025-10-01,12:12:27.000,274,11043540,-795,0,1759320746,13053.62180093,486.06775388999813,53994.623534160004 2025-10-01,12:12:28.000,274,11043552,-795,0,1759320747,13054.113551559996,487.3788920700026,53994.23225544001 2025-10-01,12:12:29.000,274,11043616,-795,0,1759320748,13054.598565879998,488.52790026,53994.26719104 2025-10-01,12:12:30.000,274,11043569,-795,0,1759320749,13055.386714150001,488.7816689399988,53994.46981752001 2025-10-01,12:12:31.000,274,11043609,-795,0,1759320750,13056.03339990999,488.3164263600047,53994.742315200005 2025-10-01,12:12:32.000,274,11043598,-795,0,1759320751,13057.151627369989,487.3788920700026,53994.99385152 2025-10-01,12:12:33.000,274,11043556,-795,0,1759320752,13057.724213720001,487.3365972899992,53995.09865832001 2025-10-01,12:12:34.000,274,11043534,-795,0,1759320753,13058.970431069996,489.64871193,53995.545834 2025-10-01,12:12:35.000,274,11043578,-795,0,1759320754,13061.085632409995,492.79967304000456,53996.28646872 2025-10-01,12:12:36.000,274,11043568,-795,0,1759320755,13063.012217069998,494.62539770999865,53996.96421936001 2025-10-01,12:12:37.000,274,11043545,-795,0,1759320756,13064.453787409999,495.0553946400032,53997.41838216001 2025-10-01,12:12:38.000,274,11043577,-795,0,1759320757,13065.208254129997,494.34343251000246,53997.61402152001 2025-10-01,12:12:39.000,274,11043549,-795,0,1759320758,13064.804075529995,493.286063010004,53997.96337752 2025-10-01,12:12:40.000,274,11043518,-795,0,1759320759,13064.864702319996,493.73720732999936,53998.04023584001 2025-10-01,12:12:41.000,274,11043525,-795,0,1759320760,13065.262144610002,494.5478572799984,53997.879532080005 2025-10-01,12:12:42.000,274,11043576,-795,0,1759320761,13065.194781509992,494.03327079000155,53997.72581544 2025-10-01,12:12:43.000,274,11043542,-795,0,1759320762,13065.268880919997,492.85606607999944,53997.544150320005 2025-10-01,12:12:44.000,274,11043596,-795,0,1759320763,13065.646114279989,492.20049699000083,53997.4323564 2025-10-01,12:12:45.000,274,11043584,-795,0,1759320764,13065.841467269995,491.3193557400009,53997.52318896 2025-10-01,12:12:46.000,274,11043547,-795,0,1759320765,13066.535307199993,490.41001797000354,53997.51620184001 2025-10-01,12:12:47.000,274,11043583,-795,0,1759320766,13066.488153029997,489.98707016999833,53997.641970000004 2025-10-01,12:12:48.000,274,11043505,-795,0,1759320767,13065.659586899994,489.8601858300026,53997.40440792 2025-10-01,12:12:49.000,274,11043558,-795,0,1759320768,13066.481416720002,489.4795328100008,53997.62100864 2025-10-01,12:12:50.000,274,11043557,-795,0,1759320769,13067.552490009992,489.1411745700025,53997.75376392001 2025-10-01,12:12:51.000,274,11043534,-795,0,1759320770,13068.49557341,488.29527896999934,53997.8865192 2025-10-01,12:12:52.000,274,11043542,-795,0,1759320771,13069.276985369994,487.4846290200003,53997.942416159996 2025-10-01,12:12:53.000,274,11043600,-795,0,1759320772,13069.45212943,487.39299033000134,53997.816648 2025-10-01,12:12:54.000,274,11043590,-795,0,1759320773,13068.239593629994,488.39396678999765,53997.71882832 2025-10-01,12:12:55.000,274,11043599,-795,0,1759320774,13065.531597009998,489.64166280000063,53997.26466552 2025-10-01,12:12:56.000,274,11043542,-795,0,1759320775,13063.214306369999,491.50968224999815,53996.85941256 2025-10-01,12:12:57.000,274,11043585,-795,0,1759320776,13061.557174109992,493.67376515999786,53996.41223688001 2025-10-01,12:12:58.000,274,11043524,-795,0,1759320777,13060.156021629991,494.70998726999824,53995.87422864 2025-10-01,12:12:59.000,274,11043547,-795,0,1759320778,13059.603644209994,494.37867815999925,53995.90217712 2025-10-01,12:13:00.000,274,11043569,-795,0,1759320779,13059.320719189993,494.31523598999775,53995.986022560006 2025-10-01,12:13:01.000,274,11043576,-795,0,1759320780,13059.441972769993,494.9073629100021,53996.46114672001 2025-10-01,12:13:02.000,274,11043605,-795,0,1759320781,13059.489126939989,495.54178461000265,53997.089987520005 2025-10-01,12:13:03.000,274,11043588,-795,0,1759320782,13058.249645899989,496.60620324000047,53997.39742080001 2025-10-01,12:13:04.000,274,11043588,-795,0,1759320783,13057.171836299989,497.0291510399984,53998.22888808 2025-10-01,12:13:05.000,274,11043583,-795,0,1759320784,13055.932355259989,496.09866588000295,53998.66208952001 2025-10-01,12:13:06.000,274,11043569,-795,0,1759320785,13054.95559030999,494.62539770999865,53999.34682728 2025-10-01,12:13:07.000,274,11043584,-795,0,1759320786,13055.689848100003,494.392776419998,53999.842912800006 2025-10-01,12:13:08.000,274,11043541,-795,0,1759320787,13057.326771429995,494.3222851200044,54000.3320112 2025-10-01,12:13:09.000,274,11043552,-795,0,1759320788,13058.73466021999,494.8157242200032,54001.26129816 2025-10-01,12:13:10.000,274,11043551,-795,0,1759320789,13059.415027529998,495.880142850001,54002.13468816 2025-10-01,12:13:11.000,274,11043579,-795,0,1759320790,13059.145575130002,496.60620324000047,54002.95218120001 2025-10-01,12:13:12.000,274,11043571,-795,0,1759320791,13059.428500149988,496.1409606599991,54003.7557 2025-10-01,12:13:13.000,274,11043597,-795,0,1759320792,13060.688190119989,495.85194633000356,54004.48934760001 2025-10-01,12:13:14.000,274,11043549,-795,0,1759320793,13061.368557429996,495.8307989399982,54005.46754440001 2025-10-01,12:13:15.000,274,11043591,-795,0,1759320794,13060.587145469988,496.59210498000175,54006.31997304 2025-10-01,12:13:16.000,274,11043573,-795,0,1759320795,13058.889595349996,497.0150527799997,54006.92086536 2025-10-01,12:13:17.000,274,11043592,-795,0,1759320796,13057.070791649989,496.9163649600014,54007.584641760004 2025-10-01,12:13:18.000,274,11043605,-795,0,1759320797,13056.17486241999,496.5850558500024,54008.11566288 2025-10-01,12:13:19.000,274,11043597,-795,0,1759320798,13056.626195190001,495.45719505000307,54009.0309756 2025-10-01,12:13:20.000,274,11043583,-795,0,1759320799,13056.882174969993,494.3575307700012,54010.03013376 2025-10-01,12:13:21.000,274,11043585,-795,0,1759320800,13057.36045298,493.6103229900036,54010.74980712 2025-10-01,12:13:22.000,274,11043590,-795,0,1759320801,13058.41131733999,493.0886873700001,54011.38563504001 2025-10-01,12:13:23.000,274,11043609,-795,0,1759320802,13058.936749519991,492.7644273900005,54011.97954024 2025-10-01,12:13:24.000,274,11043593,-795,0,1759320803,13058.70097867,492.5177078400011,54012.496587120004 2025-10-01,12:13:25.000,274,11043590,-795,0,1759320804,13058.86265011,493.1098347599982,54013.12542792 2025-10-01,12:13:26.000,274,11043578,-795,0,1759320805,13058.67403342999,493.8781899300011,54013.62850056 2025-10-01,12:13:27.000,274,11043600,-795,0,1759320806,13057.39413452999,494.93555942999956,54013.88003688001 2025-10-01,12:13:28.000,274,11043556,-795,0,1759320807,13056.067081459994,494.92146117000084,54013.70535888 2025-10-01,12:13:29.000,274,11043632,-795,0,1759320808,13055.676375479998,494.0896638300037,54013.90099824001 2025-10-01,12:13:30.000,274,11043561,-795,0,1759320809,13055.864992159994,492.19344786000147,54013.90099824001 2025-10-01,12:13:31.000,274,11043604,-795,0,1759320810,13056.087290389994,490.22674058999837,54013.93593384 2025-10-01,12:13:32.000,274,11043599,-795,0,1759320811,13055.797629059998,489.12707631000376,54014.005805040004 2025-10-01,12:13:33.000,274,11043559,-795,0,1759320812,13054.746764699994,487.78774161000183,54013.94292096 2025-10-01,12:13:34.000,274,11043596,-795,0,1759320813,13052.78649849,486.1029995400022,54013.6075392 2025-10-01,12:13:35.000,274,11043611,-795,0,1759320814,13050.489416780001,484.00940793000336,54013.237221840005 2025-10-01,12:13:36.000,274,11043577,-795,0,1759320815,13048.576304739989,482.35991151000053,54013.06254384001 2025-10-01,12:13:37.000,274,11043607,-795,0,1759320816,13047.653430269995,480.935987249999,54012.74812344 2025-10-01,12:13:38.000,274,11043595,-795,0,1759320817,13047.067371299992,479.6600947199986,54012.328896240004 2025-10-01,12:13:39.000,274,11043611,-795,0,1759320818,13045.767263469992,479.3287856099996,54012.02146296 2025-10-01,12:13:40.000,274,11043564,-795,0,1759320819,13043.786788329999,479.15960649000044,54011.58127440001 2025-10-01,12:13:41.000,274,11043537,-795,0,1759320820,13041.82652211999,479.20895040000323,54011.26685400001 2025-10-01,12:13:42.000,274,11043575,-795,0,1759320821,13039.886464839998,479.1878030099979,54010.86160104001 2025-10-01,12:13:43.000,274,11043587,-795,0,1759320822,13038.384267709996,478.5110865300012,54010.484296560004 2025-10-01,12:13:44.000,274,11043549,-795,0,1759320823,13037.650009919998,478.0669913399979,54009.98821104 2025-10-01,12:13:45.000,274,11043612,-795,0,1759320824,13038.06766113999,478.7578060800006,54009.834494400005 2025-10-01,12:13:46.000,274,11043580,-795,0,1759320825,13038.835600479993,479.25829430999875,54009.68077776 2025-10-01,12:13:47.000,274,11043626,-795,0,1759320826,13039.691111849992,479.23714692000067,54009.56898384001 2025-10-01,12:13:48.000,274,11043566,-795,0,1759320827,13039.960564249988,479.00452563,54009.26853768 2025-10-01,12:13:49.000,274,11043576,-795,0,1759320828,13039.691111849992,478.41944784000225,54009.30347328001 2025-10-01,12:13:50.000,274,11043553,-795,0,1759320829,13039.691111849992,477.77797701000236,54009.093859680004 2025-10-01,12:13:51.000,274,11043548,-795,0,1759320830,13040.26369819999,476.9391305399986,54008.83533624 2025-10-01,12:13:52.000,274,11043579,-795,0,1759320831,13040.647667869991,476.09323494000273,54008.74450368 2025-10-01,12:13:53.000,274,11043537,-795,0,1759320832,13040.5331506,475.79717148000054,54008.472006 2025-10-01,12:13:54.000,274,11043552,-795,0,1759320833,13040.728503589991,475.1345532600026,54008.541877200005 2025-10-01,12:13:55.000,274,11043566,-795,0,1759320834,13040.661140489996,474.5424263399982,54008.76546504 2025-10-01,12:13:56.000,274,11043574,-795,0,1759320835,13040.054872589993,473.09030555999925,54008.91918168001 2025-10-01,12:13:57.000,274,11043597,-795,0,1759320836,13039.758474950002,471.4901530499992,54008.93315592 2025-10-01,12:13:58.000,274,11043564,-795,0,1759320837,13039.219570149995,471.2434334999998,54008.83533624 2025-10-01,12:13:59.000,274,11043585,-795,0,1759320838,13039.12526180999,471.74392172999796,54009.20565360001 2025-10-01,12:14:00.000,274,11043501,-795,0,1759320839,13039.677639230002,472.12457474999974,54009.40129296001 2025-10-01,12:14:01.000,274,11043556,-795,0,1759320840,13040.209807719999,472.3219503900036,54009.46417704 2025-10-01,12:14:02.000,274,11043592,-795,0,1759320841,13040.40516070999,473.5203024900038,54009.65981640001 2025-10-01,12:14:03.000,274,11043586,-795,0,1759320842,13041.139418500003,473.79521856000065,54009.89737848 2025-10-01,12:14:04.000,274,11043557,-795,0,1759320843,13042.560779909989,474.4084928700031,54010.19782464 2025-10-01,12:14:05.000,274,11043562,-795,0,1759320844,13043.719425229989,475.9311049500029,54010.52621928001 2025-10-01,12:14:06.000,274,11043543,-795,0,1759320845,13043.766579399999,477.5594539800004,54010.87557528 2025-10-01,12:14:07.000,274,11043615,-795,0,1759320846,13044.14381275999,478.18682655000157,54011.32973808 2025-10-01,12:14:08.000,274,11043522,-795,0,1759320847,13045.18794081,477.67928919000406,54011.294802480006 2025-10-01,12:14:09.000,274,11043512,-795,0,1759320848,13046.56888436,476.854540979999,54011.56730016 2025-10-01,12:14:10.000,274,11043588,-795,0,1759320849,13047.303142149998,475.71258192000096,54011.65114560001 2025-10-01,12:14:11.000,274,11043592,-795,0,1759320850,13047.774683849995,473.7247272599998,54011.776913760004 2025-10-01,12:14:12.000,274,11043577,-795,0,1759320851,13048.616722599989,471.84260955000354,54011.965566000006 2025-10-01,12:14:13.000,274,11043597,-795,0,1759320852,13048.475260089988,471.15179481000087,54012.04941144 2025-10-01,12:14:14.000,274,11043593,-795,0,1759320853,13046.636247459996,471.94129737000185,54012.10530840001 2025-10-01,12:14:15.000,274,11043582,-795,0,1759320854,13045.113841399994,472.0117886700027,54011.965566000006 2025-10-01,12:14:16.000,274,11043517,-795,0,1759320855,13043.355664490002,470.10147444000177,54011.63717136 2025-10-01,12:14:17.000,274,11043532,-795,0,1759320856,13041.62443281999,468.0078828300029,54011.11313736 2025-10-01,12:14:18.000,274,11043585,-795,0,1759320857,13039.704584469997,466.1539616400041,54010.484296560004 2025-10-01,12:14:19.000,274,11043610,-795,0,1759320858,13038.06766113999,466.1751090300022,54010.148914800004 2025-10-01,12:14:20.000,274,11043553,-795,0,1759320859,13036.962906299996,466.5205163999999,54009.75763608001 2025-10-01,12:14:21.000,274,11043558,-795,0,1759320860,13036.383583639989,467.28182244000345,54009.47116416001 2025-10-01,12:14:22.000,274,11043564,-795,0,1759320861,13035.6156443,469.1639401499997,54009.40828008 2025-10-01,12:14:23.000,274,11043545,-795,0,1759320862,13034.908331749997,470.61606092999864,54009.05193696 2025-10-01,12:14:24.000,274,11043522,-795,0,1759320863,13034.753396619992,472.41358908000257,54008.96809152001 2025-10-01,12:14:25.000,274,11043609,-795,0,1759320864,13034.605197799996,474.9865215300015,54008.723542319996 2025-10-01,12:14:26.000,274,11043521,-795,0,1759320865,13034.854441269992,476.9391305399986,54008.68161960001 2025-10-01,12:14:27.000,274,11043587,-795,0,1759320866,13035.480918099995,478.46879174999776,54008.62572264 2025-10-01,12:14:28.000,274,11043570,-795,0,1759320867,13035.723425259996,480.0689442599978,54008.24841816001 2025-10-01,12:14:29.000,274,11043553,-795,0,1759320868,13036.430737809998,482.79695757000445,54008.09470152 2025-10-01,12:14:30.000,274,11043542,-795,0,1759320869,13037.95314387,486.7938142800049,54007.86412656001 2025-10-01,12:14:31.000,274,11043551,-795,0,1759320870,13039.731529709992,490.05051233999984,54007.55669328001 2025-10-01,12:14:32.000,274,11043516,-795,0,1759320871,13041.105736949998,493.0534417200033,54007.33310544 2025-10-01,12:14:33.000,274,11043548,-795,0,1759320872,13040.991219679992,495.39375288000156,54006.85099416 2025-10-01,12:14:34.000,274,11043579,-795,0,1759320873,13040.18286247999,496.7048910599988,54006.578496480004 2025-10-01,12:14:35.000,274,11043602,-795,0,1759320874,13039.057898709994,499.2778235099977,54006.10337232 2025-10-01,12:14:36.000,274,11043571,-795,0,1759320875,13037.879044459994,500.18716128000233,54005.48151864 2025-10-01,12:14:37.000,274,11043544,-795,0,1759320876,13037.663482539989,497.98783271999855,54004.74787104001 2025-10-01,12:14:38.000,274,11043619,-795,0,1759320877,13037.92619862999,494.9144120400015,54003.88845528001 2025-10-01,12:14:39.000,274,11043635,-795,0,1759320878,13039.06463501999,493.3636034400042,54003.224678880004 2025-10-01,12:14:40.000,274,11043535,-795,0,1759320879,13040.438842259995,492.4824621900043,54002.59583808001 2025-10-01,12:14:41.000,274,11043504,-795,0,1759320880,13041.301089939989,490.438214490001,54002.0787912 2025-10-01,12:14:42.000,274,11043528,-795,0,1759320881,13042.048820349992,486.98414079000213,54001.52680872 2025-10-01,12:14:43.000,274,11043563,-795,0,1759320882,13042.83023231,483.2692492799979,54000.87001944001 2025-10-01,12:14:44.000,274,11043597,-795,0,1759320883,13043.160311499996,479.2019012700039,54000.26214 2025-10-01,12:14:45.000,274,11043579,-795,0,1759320884,13044.076449659995,475.494058889999,53999.78002872 2025-10-01,12:14:46.000,274,11043558,-795,0,1759320885,13045.073423539994,473.2453864199997,53999.22804624 2025-10-01,12:14:47.000,274,11043552,-795,0,1759320886,13045.55170155,472.99161774000095,53998.80183192 2025-10-01,12:14:48.000,274,11043488,-795,0,1759320887,13045.477602139996,473.0198142599984,53998.30574640001 2025-10-01,12:14:49.000,274,11043542,-795,0,1759320888,13045.518019999996,473.42866380000487,53998.15202976 2025-10-01,12:14:50.000,274,11043544,-795,0,1759320889,13045.881780739997,473.689481610003,53998.08215856 2025-10-01,12:14:51.000,274,11043547,-795,0,1759320890,13046.48131232999,474.704556329998,53998.06818432001 2025-10-01,12:14:52.000,274,11043576,-795,0,1759320891,13046.27922302999,477.3620783400038,53998.47343728001 2025-10-01,12:14:53.000,274,11043584,-795,0,1759320892,13045.652746200001,480.0971407800025,53998.50837288 2025-10-01,12:14:54.000,274,11043598,-795,0,1759320893,13045.43044797,482.42335368000204,53998.87869024001 2025-10-01,12:14:55.000,274,11043593,-795,0,1759320894,13045.693164060001,485.0738265600012,53999.3538144 2025-10-01,12:14:56.000,274,11043535,-795,0,1759320895,13046.117551589989,486.99823905000085,53999.68220904 2025-10-01,12:14:57.000,274,11043508,-795,0,1759320896,13047.316614769989,487.830036389998,53999.891822640006 2025-10-01,12:14:58.000,274,11043590,-795,0,1759320897,13048.78513035,487.92872421000357,54000.15034608001 2025-10-01,12:14:59.000,274,11043598,-795,0,1759320898,13050.469207850001,487.5974151000046,54000.5765604 2025-10-01,12:15:00.000,274,11043587,-795,0,1759320899,13051.782788299992,488.39396678999765,54000.93290352 2025-10-01,12:15:01.000,274,11043602,-795,0,1759320900,13052.274538929989,489.7473997499983,54001.310208 2025-10-01,12:15:02.000,274,11043543,-795,0,1759320901,13052.75955324999,490.0223158200024,54001.484886 2025-10-01,12:15:03.000,274,11043568,-795,0,1759320902,13053.73631819999,488.9085532800018,54001.60366704 2025-10-01,12:15:04.000,274,11043497,-795,0,1759320903,13054.356058719997,487.4846290200003,54001.60366704 2025-10-01,12:15:05.000,274,11043589,-795,0,1759320904,13054.578356949998,485.8915256399996,54001.74340944 2025-10-01,12:15:06.000,274,11043585,-795,0,1759320905,13054.868018279994,483.656951429999,54001.79231928 2025-10-01,12:15:07.000,274,11043629,-795,0,1759320906,13055.319351049991,482.19073239000136,54001.617641280005 2025-10-01,12:15:08.000,274,11043577,-795,0,1759320907,13055.481022489992,480.5623833600039,54001.77834504001 2025-10-01,12:15:09.000,274,11043515,-795,0,1759320908,13055.433868319997,478.01059830000304,54001.98097152 2025-10-01,12:15:10.000,274,11043605,-795,0,1759320909,13055.00274448,475.61389410000265,54002.30237904 2025-10-01,12:15:11.000,274,11043596,-795,0,1759320910,13054.645720049994,473.02686338999774,54002.48404416 2025-10-01,12:15:12.000,274,11043509,-795,0,1759320911,13054.396476579997,471.7016269500018,54002.61679944001 2025-10-01,12:15:13.000,274,11043525,-795,0,1759320912,13053.096368749997,471.07425438000064,54002.532954 2025-10-01,12:15:14.000,274,11043564,-795,0,1759320913,13051.668271030001,470.3552431200005,54002.51199264 2025-10-01,12:15:15.000,274,11043580,-795,0,1759320914,13050.785814419993,468.931318859999,54002.6028252 2025-10-01,12:15:16.000,274,11043589,-795,0,1759320915,13050.334481649996,467.83870371000376,54002.574876720006 2025-10-01,12:15:17.000,274,11043552,-795,0,1759320916,13050.651088220002,467.52854199000285,54002.51897976001 2025-10-01,12:15:18.000,274,11043538,-795,0,1759320917,13051.001376339998,467.7823106700016,54002.49103128 2025-10-01,12:15:19.000,274,11043598,-795,0,1759320918,13051.082212059999,468.08542326000315,54002.87532288 2025-10-01,12:15:20.000,274,11043528,-795,0,1759320919,13050.725187629992,468.6211571399981,54003.21070464 2025-10-01,12:15:21.000,274,11043490,-795,0,1759320920,13050.954222169988,469.3119718800008,54003.4762152 2025-10-01,12:15:22.000,274,11043585,-795,0,1759320921,13051.210201949994,471.8073638999995,54003.78364848 2025-10-01,12:15:23.000,274,11043565,-795,0,1759320922,13052.052240700003,474.99357066000084,54004.07710752001 2025-10-01,12:15:24.000,274,11043593,-795,0,1759320923,13052.54399133,476.43864231000043,54004.49633472 2025-10-01,12:15:25.000,274,11043618,-795,0,1759320924,13052.860597899991,477.84141918000387,54005.020368720005 2025-10-01,12:15:26.000,274,11043576,-795,0,1759320925,13052.75955324999,480.28746728999977,54005.355750480005 2025-10-01,12:15:27.000,274,11043586,-795,0,1759320926,13053.029005650002,481.0346750700046,54005.48151864 2025-10-01,12:15:28.000,274,11043542,-795,0,1759320927,13053.008796720002,481.9581111000007,54005.34876336001 2025-10-01,12:15:29.000,274,11043495,-795,0,1759320928,13053.284985429993,483.1353158100028,54005.65619664 2025-10-01,12:15:30.000,274,11043543,-795,0,1759320929,13053.507283659994,483.4807231800005,54005.72606784 2025-10-01,12:15:31.000,274,11043561,-795,0,1759320930,13053.790208679995,482.11319196000113,54005.80292616001 2025-10-01,12:15:32.000,274,11043592,-795,0,1759320931,13054.275222999997,479.9702564399995,54005.68414512001 2025-10-01,12:15:33.000,274,11043569,-795,0,1759320932,13054.308904550002,477.1647026999999,54005.474531520005 2025-10-01,12:15:34.000,274,11043562,-795,0,1759320933,13053.547701519994,474.81029328000295,54005.31382776 2025-10-01,12:15:35.000,274,11043571,-795,0,1759320934,13053.419711629998,472.3219503900036,54005.14613688 2025-10-01,12:15:36.000,274,11043518,-795,0,1759320935,13053.78347237,470.94032090999826,54004.78280664 2025-10-01,12:15:37.000,274,11043587,-795,0,1759320936,13054.106815250001,470.8134365700025,54004.41248928001 2025-10-01,12:15:38.000,274,11043577,-795,0,1759320937,13054.100078939991,470.58081528000184,54003.83954544001 2025-10-01,12:15:39.000,274,11043556,-795,0,1759320938,13053.062687199992,470.749994400001,54003.52512504001 2025-10-01,12:15:40.000,274,11043566,-795,0,1759320939,13052.032031770003,470.95441917000426,54002.99410392 2025-10-01,12:15:41.000,274,11043585,-755,0,1759320940,13051.31798290999,471.5888408700048,54002.58186384 2025-10-01,12:15:42.000,274,11043582,-795,0,1759320941,13050.846441209993,471.7862165100014,54002.00892 2025-10-01,12:15:43.000,274,11043610,-795,0,1759320942,13050.455735229996,472.6109647199992,54001.4150148 2025-10-01,12:15:44.000,274,11043560,-795,0,1759320943,13049.842731019999,473.1466986000014,54000.76521264 2025-10-01,12:15:45.000,274,11043525,-795,0,1759320944,13049.580014929998,473.5766955299987,54000.21323016 2025-10-01,12:15:46.000,274,11043587,-795,0,1759320945,13049.115209539996,473.58374465999805,53999.58438936 2025-10-01,12:15:47.000,274,11043563,-795,0,1759320946,13048.81881189999,472.92817556999944,53998.94157432 2025-10-01,12:15:48.000,274,11043587,-795,0,1759320947,13048.562832119998,471.84260955000354,53998.20792672001 2025-10-01,12:15:49.000,274,11043607,-795,0,1759320948,13048.239489239997,469.4741018700006,53997.71882832 2025-10-01,12:15:50.000,274,11043595,-795,0,1759320949,13048.057608869996,467.5073946000048,53997.15287160001 2025-10-01,12:15:51.000,274,11043589,-795,0,1759320950,13048.037399939996,465.92134035000345,53996.77556712001 2025-10-01,12:15:52.000,274,11043486,-795,0,1759320951,13047.451340969994,464.4551213099985,53996.22358464001 2025-10-01,12:15:53.000,274,11043534,-795,0,1759320952,13046.66992901,464.38463000999764,53995.57378248001 2025-10-01,12:15:54.000,274,11043577,-795,0,1759320953,13046.104078969998,464.5679073900028,53994.75628944001 2025-10-01,12:15:55.000,274,11043538,-795,0,1759320954,13045.942407529998,463.8418470000033,53994.11347440001 2025-10-01,12:15:56.000,274,11043574,-795,0,1759320955,13046.285959339999,462.7915266300042,53993.65232448 2025-10-01,12:15:57.000,274,11043541,-795,0,1759320956,13046.31964088999,461.226619770001,53993.02348368 2025-10-01,12:15:58.000,274,11043555,-795,0,1759320957,13045.43044797,460.16220114000316,53992.3317588 2025-10-01,12:15:59.000,274,11043567,-795,0,1759320958,13045.113841399994,462.29808752999816,53992.10118384001 2025-10-01,12:16:00.000,274,11043502,-795,0,1759320959,13044.911752099993,464.78643042000476,53992.13611944 2025-10-01,12:16:01.000,274,11043531,-795,0,1759320960,13044.696190180002,466.35133728000073,53992.059261120005 2025-10-01,12:16:02.000,274,11043587,-795,0,1759320961,13044.568200289992,467.570836769999,53992.16406792 2025-10-01,12:16:03.000,274,11043536,-795,0,1759320962,13044.958906269989,468.5436167099979,53992.0872096 2025-10-01,12:16:04.000,274,11043571,-795,0,1759320963,13045.699900369997,469.46705274000124,53992.12214520001 2025-10-01,12:16:05.000,274,11043584,-795,0,1759320964,13046.64298376999,470.4680292000048,53992.19900352001 2025-10-01,12:16:06.000,274,11043575,-795,0,1759320965,13046.797918899996,471.2575317599985,53992.20599064 2025-10-01,12:16:07.000,274,11043585,-795,0,1759320966,13046.25901409999,472.59686646000046,53991.78676344001 2025-10-01,12:16:08.000,274,11043481,-795,0,1759320967,13045.733581920002,474.0842328900035,53991.102025680004 2025-10-01,12:16:09.000,274,11043544,-795,0,1759320968,13045.652746200001,475.1909463000047,53990.8644636 2025-10-01,12:16:10.000,274,11043510,-795,0,1759320969,13046.225332549999,477.10830965999776,53990.46619776 2025-10-01,12:16:11.000,274,11043560,-795,0,1759320970,13046.56888436,477.6369944100006,53989.956138 2025-10-01,12:16:12.000,274,11043598,-795,0,1759320971,13046.50152125999,476.5725757800028,53989.47402672 2025-10-01,12:16:13.000,274,11043554,-795,0,1759320972,13046.48804864,474.4296402600012,53988.726404880006 2025-10-01,12:16:14.000,274,11043551,-795,0,1759320973,13045.928934909993,472.4206382100019,53988.2792292 2025-10-01,12:16:15.000,274,11043582,-795,0,1759320974,13045.34287593999,470.2636044300016,53987.79711792 2025-10-01,12:16:16.000,274,11043575,-795,0,1759320975,13045.012796749994,468.5506658400045,53987.28007104 2025-10-01,12:16:17.000,274,11043560,-795,0,1759320976,13044.258330029996,468.1277180399993,53986.72808856 2025-10-01,12:16:18.000,274,11043565,-795,0,1759320977,13042.68203348999,468.487223670003,53986.25296440001 2025-10-01,12:16:19.000,274,11043555,-795,0,1759320978,13040.964274439997,468.38148671999807,53986.12719624 2025-10-01,12:16:20.000,274,11043597,-795,0,1759320979,13039.462077309996,468.7973853900039,53986.43462952 2025-10-01,12:16:21.000,274,11043585,-795,0,1759320980,13039.529440409991,470.17196574000263,53986.8468696 2025-10-01,12:16:22.000,274,11043590,-795,0,1759320981,13039.872992219993,471.6593321699984,53987.748208080004 2025-10-01,12:16:23.000,274,11043576,-795,0,1759320982,13040.216544029994,472.7026034099981,53988.5936496 2025-10-01,12:16:24.000,274,11043508,-795,0,1759320983,13040.822811929997,473.97849593999854,53989.57883352 2025-10-01,12:16:25.000,274,11043517,-795,0,1759320984,13041.119209570003,475.30373238000175,53990.4103008 2025-10-01,12:16:26.000,274,11043512,-795,0,1759320985,13040.883438719997,477.07306401000096,53991.48631728 2025-10-01,12:16:27.000,274,11043583,-795,0,1759320986,13040.42536963999,478.2784652400005,53992.35272016 2025-10-01,12:16:28.000,274,11043557,-795,0,1759320987,13040.095290449994,479.94205992000207,53993.114316240004 2025-10-01,12:16:29.000,274,11043591,-795,0,1759320988,13040.068345209998,481.0981172399988,53993.903860800005 2025-10-01,12:16:30.000,274,11043550,-795,0,1759320989,13040.45231488,481.7889319800015,53994.70039248 2025-10-01,12:16:31.000,274,11043603,-795,0,1759320990,13041.085528019998,483.33974057999876,53995.2314136 2025-10-01,12:16:32.000,274,11043487,-795,0,1759320991,13040.47252381,485.8139852099994,53995.62269232001 2025-10-01,12:16:33.000,274,11043559,-795,0,1759320992,13039.32735110999,488.3164263600047,53995.58775672 2025-10-01,12:16:34.000,274,11043519,-795,0,1759320993,13038.04745220999,490.1703475500035,53995.55980824 2025-10-01,12:16:35.000,274,11043585,-795,0,1759320994,13037.138050360001,490.7272288200038,53995.55282112001 2025-10-01,12:16:36.000,274,11043570,-795,0,1759320995,13036.86859795999,490.02936495000176,53995.5108984 2025-10-01,12:16:37.000,274,11043585,-795,0,1759320996,13036.66650865999,489.43018889999803,53995.3012848 2025-10-01,12:16:38.000,274,11043569,-795,0,1759320997,13037.178468220001,490.23378971999773,53995.07070984001 2025-10-01,12:16:39.000,274,11043546,-795,0,1759320998,13038.512257599992,491.6295174600018,53995.077696960005 2025-10-01,12:16:40.000,274,11043536,-795,0,1759320999,13039.11178919,491.60837007000373,53995.07070984001 2025-10-01,12:16:41.000,274,11043555,-795,0,1759321000,13039.14547073999,491.0514888000034,53994.979877280006 2025-10-01,12:16:42.000,274,11043586,-795,0,1759321001,13039.455341,491.0726361900015,53994.84013488 2025-10-01,12:16:43.000,274,11043572,-795,0,1759321002,13039.771947569992,491.49558398999943,53994.78423792001 2025-10-01,12:16:44.000,274,11043545,-795,0,1759321003,13040.57356846,490.8893588100036,53994.56763720001 2025-10-01,12:16:45.000,274,11043595,-795,0,1759321004,13041.974720940001,490.4805092700044,53994.476804640006 2025-10-01,12:16:46.000,274,11043549,-795,0,1759321005,13042.554043599994,491.0585379300028,53994.53968872 2025-10-01,12:16:47.000,274,11043595,-795,0,1759321006,13042.756132899995,492.1088583000019,53994.847122 2025-10-01,12:16:48.000,274,11043575,-795,0,1759321007,13042.92454064999,493.271964749998,53994.99385152 2025-10-01,12:16:49.000,274,11043557,-795,0,1759321008,13042.506889429998,493.21557171000313,53995.49692416 2025-10-01,12:16:50.000,274,11043569,-795,0,1759321009,13042.365426919998,492.7503291300018,53995.9999968 2025-10-01,12:16:51.000,274,11043605,-795,0,1759321010,13042.446262639998,492.53885522999917,53996.4541596 2025-10-01,12:16:52.000,274,11043562,-795,0,1759321011,13043.106421019991,492.0736126499978,53996.922296640005 2025-10-01,12:16:53.000,274,11043582,-795,0,1759321012,13043.679007369989,491.2418153100007,53997.34152384 2025-10-01,12:16:54.000,274,11043601,-795,0,1759321013,13043.099684709996,490.70608142999845,53997.72581544 2025-10-01,12:16:55.000,274,11043622,-795,0,1759321014,13042.533834669994,489.775596270003,53998.0611972 2025-10-01,12:16:56.000,274,11043577,-795,0,1759321015,13042.594461459994,488.90150415000244,53998.45247592001 2025-10-01,12:16:57.000,274,11043542,-795,0,1759321016,13042.97169482,487.94987160000164,53998.82978040001 2025-10-01,12:16:58.000,274,11043569,-795,0,1759321017,13043.214201980001,488.07675594000466,53999.200097760004 2025-10-01,12:16:59.000,274,11043581,-795,0,1759321018,13043.524072239998,488.3023280999987,53999.8079772 2025-10-01,12:17:00.000,274,11043619,-795,0,1759321019,13043.975405009995,487.91462595000485,54000.394895280006 2025-10-01,12:17:01.000,274,11043585,-795,0,1759321020,13043.90130559999,486.27922779000073,54000.79316112 2025-10-01,12:17:02.000,274,11043614,-795,0,1759321021,13043.88109666999,485.24300568000035,54001.39405344001 2025-10-01,12:17:03.000,274,11043616,-795,0,1759321022,13044.24485740999,485.362840890004,54001.56174432001 2025-10-01,12:17:04.000,274,11043638,-795,0,1759321023,13044.878070549988,486.4484069099999,54001.715460960004 2025-10-01,12:17:05.000,274,11043533,-795,0,1759321024,13045.28224914999,487.2026638200041,54001.81328064 2025-10-01,12:17:06.000,274,11043536,-795,0,1759321025,13045.32940332,486.8079125400036,54002.0787912 2025-10-01,12:17:07.000,274,11043532,-795,0,1759321026,13044.615354460002,486.6105368999997,54002.26744344 2025-10-01,12:17:08.000,274,11043564,-795,0,1759321027,13044.426737779992,487.14627078000194,54001.98795864 2025-10-01,12:17:09.000,274,11043585,-795,0,1759321028,13044.26506633999,487.625611620002,54001.617641280005 2025-10-01,12:17:10.000,274,11043568,-795,0,1759321029,13044.372847300001,489.0918306599997,54001.6944996 2025-10-01,12:17:11.000,274,11043586,-795,0,1759321030,13044.13034014,491.01624314999935,54001.72943520001 2025-10-01,12:17:12.000,274,11043569,-795,0,1759321031,13043.584699029998,490.9105062000017,54001.736422320006 2025-10-01,12:17:13.000,274,11043556,-795,0,1759321032,13043.551017479993,489.55707324000105,54001.57571856 2025-10-01,12:17:14.000,274,11043588,-795,0,1759321033,13042.92454064999,487.68200466000417,54001.331169360004 2025-10-01,12:17:15.000,274,11043516,-795,0,1759321034,13042.547307289999,486.6387334200044,54001.15649136001 2025-10-01,12:17:16.000,274,11043595,-795,0,1759321035,13043.146838879991,486.42021039000247,54001.30322088001 2025-10-01,12:17:17.000,274,11043563,-795,0,1759321036,13043.551017479993,486.06070475999877,54001.61065416001 2025-10-01,12:17:18.000,274,11043587,-795,0,1759321037,13043.786788329999,486.1805399700024,54001.91808744 2025-10-01,12:17:19.000,274,11043594,-795,0,1759321038,13044.02929549,486.58938951000164,54002.64474792001 2025-10-01,12:17:20.000,274,11043501,-795,0,1759321039,13044.18423061999,486.73742124000273,54003.32249856 2025-10-01,12:17:21.000,274,11043582,-795,0,1759321040,13044.702926489997,487.09692686999915,54003.965313600005 2025-10-01,12:17:22.000,274,11043589,-795,0,1759321041,13045.544965239991,486.9418460099987,54004.7688324 2025-10-01,12:17:23.000,274,11043612,-795,0,1759321042,13045.154259259994,485.9408695500024,54005.24395656 2025-10-01,12:17:24.000,274,11043562,-795,0,1759321043,13043.854151429994,486.0395573700007,54005.62126104 2025-10-01,12:17:25.000,274,11043634,-795,0,1759321044,13042.776341829995,487.5128255399977,54006.201192 2025-10-01,12:17:26.000,274,11043594,-795,0,1759321045,13041.56380602999,488.4785563500045,54006.3409344 2025-10-01,12:17:27.000,274,11043620,-795,0,1759321046,13040.856493480002,489.0283884899982,54006.55753512 2025-10-01,12:17:28.000,274,11043562,-795,0,1759321047,13040.836284550001,488.85216023999965,54006.50862528 2025-10-01,12:17:29.000,274,11043550,-795,0,1759321048,13040.836284550001,489.01429022999946,54006.50862528 2025-10-01,12:17:30.000,274,11043545,-795,0,1759321049,13041.54359709999,489.22576413000206,54006.410805600004 2025-10-01,12:17:31.000,274,11043579,-795,0,1759321050,13043.146838879991,490.2055932000003,54006.43875408 2025-10-01,12:17:32.000,274,11043640,-795,0,1759321051,13044.467155639992,490.62149186999886,54006.38285712001 2025-10-01,12:17:33.000,274,11043563,-795,0,1759321052,13045.48433844999,491.1078818399983,54006.23612760001 2025-10-01,12:17:34.000,274,11043615,-795,0,1759321053,13046.46783971,489.9729719099996,54006.264076080006 2025-10-01,12:17:35.000,274,11043591,-795,0,1759321054,13047.94982791,487.96396986000036,54006.29901168 2025-10-01,12:17:36.000,274,11043604,-795,0,1759321055,13049.202781569991,485.71529739000107,54006.075423840004 2025-10-01,12:17:37.000,274,11043596,-795,0,1759321056,13050.374899509996,483.8402288100042,54005.82388752 2025-10-01,12:17:38.000,274,11043549,-795,0,1759321057,13051.533544829996,482.5079432400016,54005.593312560006 2025-10-01,12:17:39.000,274,11043554,-795,0,1759321058,13051.796260919997,481.22500158000184,54005.61427392001 2025-10-01,12:17:40.000,274,11043602,-795,0,1759321059,13051.971404980002,480.30861467999785,54005.57933832 2025-10-01,12:17:41.000,274,11043597,-795,0,1759321060,13052.281275239999,479.4979647299988,54005.45357016 2025-10-01,12:17:42.000,274,11043593,-795,0,1759321061,13052.631563359995,479.5261612500035,54005.58632544001 2025-10-01,12:17:43.000,274,11043589,-795,0,1759321062,13052.45641929999,479.9350107900027,54005.55138984 2025-10-01,12:17:44.000,274,11043610,-795,0,1759321063,13051.755843059997,480.1182881700006,54005.50946712 2025-10-01,12:17:45.000,274,11043604,-795,0,1759321064,13051.035057889989,480.71746422000433,54005.26491792 2025-10-01,12:17:46.000,274,11043562,-795,0,1759321065,13050.132392349995,481.612703730003,54005.38369896 2025-10-01,12:17:47.000,274,11043590,-795,0,1759321066,13048.623458909999,481.79598111000087,54005.44658304001 2025-10-01,12:17:48.000,274,11043568,-795,0,1759321067,13047.552385619994,482.3458132500018,54005.16709824 2025-10-01,12:17:49.000,274,11043570,-795,0,1759321068,13046.818127829996,483.16351233000023,54004.99242024001 2025-10-01,12:17:50.000,274,11043541,-795,0,1759321069,13045.794208710002,483.3115440600013,54004.78979376 2025-10-01,12:17:51.000,274,11043567,-795,0,1759321070,13044.709662799993,483.50891969999793,54004.398515040004 2025-10-01,12:17:52.000,274,11043571,-795,0,1759321071,13043.375873420002,484.35481530000106,54003.86749392001 2025-10-01,12:17:53.000,274,11043605,-795,0,1759321072,13041.819785809996,485.2853004600038,54003.231666 2025-10-01,12:17:54.000,274,11043573,-795,0,1759321073,13039.879728530002,487.16741817,54002.76352896001 2025-10-01,12:17:55.000,274,11043599,-795,0,1759321074,13038.12828792999,488.48560548000387,54002.19757224 2025-10-01,12:17:56.000,274,11043602,-795,0,1759321075,13037.91272601,488.07675594000466,54001.834242000004 2025-10-01,12:17:57.000,274,11043536,-795,0,1759321076,13038.748028449998,487.20971295000345,54001.38706632 2025-10-01,12:17:58.000,274,11043555,-795,0,1759321077,13039.00400822999,486.5823403800023,54000.96783912001 2025-10-01,12:17:59.000,274,11043579,-795,0,1759321078,13039.02421715999,485.5813639199987,54000.960852 2025-10-01,12:18:00.000,274,11043518,-795,0,1759321079,13038.673929039993,483.61465665000287,54000.84207096001 2025-10-01,12:18:01.000,274,11043563,-795,0,1759321080,13038.05418852,481.8735215400011,54000.58354752001 2025-10-01,12:18:02.000,274,11043591,-795,0,1759321081,13037.535492649993,480.2310742500049,54000.40886952 2025-10-01,12:18:03.000,274,11043596,-795,0,1759321082,13037.104368809996,478.99747650000063,54000.206243040004 2025-10-01,12:18:04.000,274,11043556,-795,0,1759321083,13035.925514559996,478.63092174000485,54000.06650064 2025-10-01,12:18:05.000,274,11043548,-795,0,1759321084,13035.49439072,479.00452563,54000.13637184 2025-10-01,12:18:06.000,274,11043548,-795,0,1759321085,13035.177784149993,479.92796166000335,53999.989642320004 2025-10-01,12:18:07.000,274,11043538,-795,0,1759321086,13033.803576910002,480.4284498900015,53999.66823480001 2025-10-01,12:18:08.000,274,11043594,-795,0,1759321087,13031.89720118,481.7536863300047,53998.89266448 2025-10-01,12:18:09.000,274,11043510,-795,0,1759321088,13030.374795119998,483.68514795000374,53998.55728272 2025-10-01,12:18:10.000,274,11043571,-795,0,1759321089,13029.148786699989,483.86137620000227,53998.08914568001 2025-10-01,12:18:11.000,274,11043603,-795,0,1759321090,13029.202677179994,483.01548059999914,53997.65594424001 2025-10-01,12:18:12.000,274,11043563,-795,0,1759321091,13030.145760580002,481.8876197999998,53997.46030488 2025-10-01,12:18:13.000,274,11043560,-795,0,1759321092,13030.388267739989,481.4999176499987,53997.2227428 2025-10-01,12:18:14.000,274,11043592,-795,0,1759321093,13030.273750469998,481.40827895999973,53997.159858720006 2025-10-01,12:18:15.000,274,11043565,-795,0,1759321094,13029.883044490001,480.97828203000245,53996.99915496 2025-10-01,12:18:16.000,274,11043536,-795,0,1759321095,13029.41150278999,480.07599339000444,53996.67774744001 2025-10-01,12:18:17.000,274,11043519,-795,0,1759321096,13028.771553339997,479.3992769100005,53996.27249448001 2025-10-01,12:18:18.000,274,11043576,-795,0,1759321097,13027.969932449989,478.1656791600035,53995.818331680006 2025-10-01,12:18:19.000,274,11043572,-795,0,1759321098,13026.797814509999,476.46683882999787,53995.60173096001 2025-10-01,12:18:20.000,274,11043613,-795,0,1759321099,13025.86146742,475.4729115000009,53995.44801432 2025-10-01,12:18:21.000,274,11043573,-795,0,1759321100,13025.726741219994,475.5786484499986,53995.60173096001 2025-10-01,12:18:22.000,274,11043581,-795,0,1759321101,13025.888412659995,477.1294570500031,53995.72051200001 2025-10-01,12:18:23.000,274,11043580,-795,0,1759321102,13024.5007328,480.6399237900041,53995.97903544001 2025-10-01,12:18:24.000,274,11043529,-795,0,1759321103,13022.03524333999,485.0667774300018,53996.251533120005 2025-10-01,12:18:25.000,274,11043605,-795,0,1759321104,13020.176021779997,487.2026638200041,53996.89434816001 2025-10-01,12:18:26.000,274,11043589,-795,0,1759321105,13019.212729450002,487.9075768199982,53997.64895712 2025-10-01,12:18:27.000,274,11043616,-795,0,1759321106,13018.51888951999,488.50675287000195,53998.45247592001 2025-10-01,12:18:28.000,274,11043581,-795,0,1759321107,13017.959775789997,488.0908542000034,53999.09529096001 2025-10-01,12:18:29.000,274,11043565,-795,0,1759321108,13017.4276073,487.3013516400024,53999.842912800006 2025-10-01,12:18:30.000,274,11043595,-795,0,1759321109,13017.683587079991,486.3708664799997,54000.49970208 2025-10-01,12:18:31.000,274,11043616,-795,0,1759321110,13017.932830550002,485.4192339299989,54000.960852 2025-10-01,12:18:32.000,274,11043563,-795,0,1759321111,13018.027138889993,484.44645399,54001.065658800006 2025-10-01,12:18:33.000,274,11043522,-795,0,1759321112,13018.161865089998,483.9600640200006,54001.14950424 2025-10-01,12:18:34.000,274,11043548,-795,0,1759321113,13017.25919954999,483.05777538000257,54000.98181336 2025-10-01,12:18:35.000,274,11043546,-795,0,1759321114,13016.20159887999,482.11319196000113,54000.946877760005 2025-10-01,12:18:36.000,274,11043611,-795,0,1759321115,13015.265251789991,481.0699207200014,54000.98181336 2025-10-01,12:18:37.000,274,11043575,-795,0,1759321116,13014.362586249998,479.3287856099996,54000.681367200006 2025-10-01,12:18:38.000,274,11043548,-795,0,1759321117,13014.88128211999,477.8273209199979,54000.42983088 2025-10-01,12:18:39.000,274,11043584,-795,0,1759321118,13016.20833519,478.17272829000285,54000.61848312 2025-10-01,12:18:40.000,274,11043538,-795,0,1759321119,13016.848284639993,478.8423956400002,54000.90495504 2025-10-01,12:18:41.000,274,11043551,-795,0,1759321120,13016.834812020003,480.25927077000233,54001.24732392 2025-10-01,12:18:42.000,274,11043589,-795,0,1759321121,13016.477787589996,482.3176167300044,54001.68052536001 2025-10-01,12:18:43.000,274,11043551,-795,0,1759321122,13016.39021556,484.17858705000253,54002.12770104 2025-10-01,12:18:44.000,274,11043611,-795,0,1759321123,13016.881966189998,484.63678050000453,54002.59583808001 2025-10-01,12:18:45.000,274,11043601,-795,0,1759321124,13016.929120359993,484.777763099999,54003.126859200005 2025-10-01,12:18:46.000,274,11043573,-795,0,1759321125,13016.619250099997,484.65087876000325,54003.65089320001 2025-10-01,12:18:47.000,274,11043585,-795,0,1759321126,13016.848284639993,485.3839882800021,54003.846532560005 2025-10-01,12:18:48.000,274,11043546,-795,0,1759321127,13016.740503679997,486.1241469300003,54003.78364848 2025-10-01,12:18:49.000,274,11043568,-795,0,1759321128,13016.646195339992,485.9549678100011,54003.930378 2025-10-01,12:18:50.000,274,11043594,-795,0,1759321129,13016.316116149996,484.8412052700005,54003.83954544001 2025-10-01,12:18:51.000,274,11043573,-795,0,1759321130,13015.736793489988,482.8744980000047,54003.64390608 2025-10-01,12:18:52.000,274,11043611,-795,0,1759321131,13015.325878579992,481.2461489699999,54003.224678880004 2025-10-01,12:18:53.000,274,11043601,-795,0,1759321132,13015.197888689996,480.17468121000275,54002.6028252 2025-10-01,12:18:54.000,274,11043579,-795,0,1759321133,13015.757002419989,479.13845910000236,54002.13468816 2025-10-01,12:18:55.000,274,11043573,-795,0,1759321134,13015.393241680002,477.8555174400026,54001.63860264001 2025-10-01,12:18:56.000,274,11043603,-795,0,1759321135,13014.551202929993,476.50208448000194,54000.82110960001 2025-10-01,12:18:57.000,274,11043564,-795,0,1759321136,13013.68221893999,475.3319288999992,53999.940732480005 2025-10-01,12:18:58.000,274,11043599,-795,0,1759321137,13013.123105209997,474.9653741400034,53998.5852312 2025-10-01,12:18:59.000,274,11043592,-795,0,1759321138,13013.136577830002,475.25438846999896,53997.641970000004 2025-10-01,12:19:00.000,274,11043571,-795,0,1759321139,13012.880598049996,476.7558531600007,53996.54499216 2025-10-01,12:19:01.000,274,11043583,-795,0,1759321140,13012.105922399998,479.3569821300043,53995.78339608 2025-10-01,12:19:02.000,274,11043566,-675,0,1759321141,13011.32451043999,482.5784345400025,53995.07070984001 2025-10-01,12:19:03.000,274,11043623,-795,0,1759321142,13011.176311619995,485.01743351999903,53994.42090768001 2025-10-01,12:19:04.000,274,11043583,-795,0,1759321143,13011.46597294999,486.24398214000394,53993.98071912 2025-10-01,12:19:05.000,274,11043601,-795,0,1759321144,13011.095475899994,485.8562799900028,53993.43572376 2025-10-01,12:19:06.000,274,11043542,-795,0,1759321145,13010.718242540002,484.4816996400041,53993.016496560005 2025-10-01,12:19:07.000,274,11043562,-795,0,1759321146,13010.239964529996,483.0366279900045,53992.52739816 2025-10-01,12:19:08.000,274,11043610,-795,0,1759321147,13009.728004969998,482.4726975900048,53991.80073768 2025-10-01,12:19:09.000,274,11043577,-795,0,1759321148,13009.606751389998,482.4304028100014,53991.29766504 2025-10-01,12:19:10.000,274,11043601,-795,0,1759321149,13009.714532349994,482.6630241000021,53990.766643920004 2025-10-01,12:19:11.000,274,11043584,-795,0,1759321150,13009.249726959992,483.3820353600022,53990.07491904 2025-10-01,12:19:12.000,274,11043546,-795,0,1759321151,13008.82533942999,483.9036709799984,53989.278387360006 2025-10-01,12:19:13.000,274,11043553,-795,0,1759321152,13008.757976329995,484.09399749000295,53988.656533680005 2025-10-01,12:19:14.000,274,11043548,-795,0,1759321153,13008.939856699995,484.14334139999846,53988.06262848 2025-10-01,12:19:15.000,274,11043567,-795,0,1759321154,13008.879229909995,483.8402288100042,53987.65737552 2025-10-01,12:19:16.000,274,11043575,-795,0,1759321155,13008.158444740002,483.6921970800031,53987.077444560004 2025-10-01,12:19:17.000,274,11043567,-795,0,1759321156,13007.700375659995,483.9177692400044,53986.87481808001 2025-10-01,12:19:18.000,274,11043577,-795,0,1759321157,13007.383769089989,484.2702257400015,53986.33680984 2025-10-01,12:19:19.000,274,11043560,-795,0,1759321158,13007.44439587999,485.20776003000356,53986.11322200001 2025-10-01,12:19:20.000,274,11043539,-795,0,1759321159,13007.821629239996,486.09595041000284,53985.756878880005 2025-10-01,12:19:21.000,274,11043545,-795,0,1759321160,13007.83510186,486.66692994000186,53985.3097032 2025-10-01,12:19:22.000,274,11043576,-795,0,1759321161,13007.888992339991,488.1401981099989,53984.981308559996 2025-10-01,12:19:23.000,274,11043573,-795,0,1759321162,13007.54544052999,490.22674058999837,53984.61797832 2025-10-01,12:19:24.000,274,11043574,-795,0,1759321163,13007.761002449995,492.13000568999996,53984.2266996 2025-10-01,12:19:25.000,274,11043597,-795,0,1759321164,13008.010245919992,493.9275338400039,53983.80048528 2025-10-01,12:19:26.000,274,11043556,-795,0,1759321165,13008.387479279998,494.6958890099995,53983.72362696 2025-10-01,12:19:27.000,274,11043588,-795,0,1759321166,13008.427897139998,494.83687161000125,53983.318374 2025-10-01,12:19:28.000,274,11043594,-795,0,1759321167,13008.030454849992,494.90031378000276,53982.68254608001 2025-10-01,12:19:29.000,274,11043602,-795,0,1759321168,13007.81489293,495.1963772399977,53982.26331888 2025-10-01,12:19:30.000,274,11043509,-795,0,1759321169,13008.138235810002,495.1893281099983,53981.80915608 2025-10-01,12:19:31.000,274,11043572,-795,0,1759321170,13007.841838169996,495.60522678000416,53981.48774856001 2025-10-01,12:19:32.000,274,11043599,-795,0,1759321171,13006.898754770002,495.97178153999994,53981.1174312 2025-10-01,12:19:33.000,274,11043560,-795,0,1759321172,13006.642774989996,495.3867037500022,53980.656281280004 2025-10-01,12:19:34.000,274,11043593,-795,0,1759321173,13007.215361339993,494.7452329200023,53980.57243584 2025-10-01,12:19:35.000,274,11043616,-795,0,1759321174,13007.269251819998,494.01917253000283,53980.439680560004 2025-10-01,12:19:36.000,274,11043580,-795,0,1759321175,13007.282724439989,492.95475389999774,53980.56544872 2025-10-01,12:19:37.000,274,11043567,-795,0,1759321176,13007.188416099998,493.03229432999797,53980.51653888 2025-10-01,12:19:38.000,274,11043572,-795,0,1759321177,13006.885282149997,493.857042540003,53980.32788664 2025-10-01,12:19:39.000,274,11043619,-795,0,1759321178,13006.501312479995,495.45719505000307,53980.509551760006 2025-10-01,12:19:40.000,274,11043602,-795,0,1759321179,13006.231860079999,497.4239023199989,53980.69121688 2025-10-01,12:19:41.000,274,11043581,-795,0,1759321180,13006.319432109995,498.54471398999885,53981.05454712001 2025-10-01,12:19:42.000,274,11043594,-795,0,1759321181,13006.110606499999,498.90421962000255,53981.14537968 2025-10-01,12:19:43.000,274,11043561,-795,0,1759321182,13006.043243399989,498.08652054000413,53981.299096320006 2025-10-01,12:19:44.000,274,11043629,-795,0,1759321183,13005.888308269998,497.0573475600031,53981.180315280006 2025-10-01,12:19:45.000,274,11043520,-795,0,1759321184,13005.443711809996,496.5145645500015,53981.22223800001 2025-10-01,12:19:46.000,274,11043580,-795,0,1759321185,13004.574727819992,496.98685626000224,53981.03358576001 2025-10-01,12:19:47.000,274,11043613,-795,0,1759321186,13003.98866884999,498.3050435699988,53980.78903656001 2025-10-01,12:19:48.000,274,11043577,-795,0,1759321187,13003.119684860001,499.0170056999996,53980.18115712 2025-10-01,12:19:49.000,274,11043564,-795,0,1759321188,13002.499944339994,499.75716434999777,53979.90865944001 2025-10-01,12:19:50.000,274,11043626,-795,0,1759321189,13002.311327659998,500.6876495100005,53979.66411024001 2025-10-01,12:19:51.000,274,11043611,-795,0,1759321190,13002.008193709997,501.540594240003,53979.30776712001 2025-10-01,12:19:52.000,274,11043550,-795,0,1759321191,13001.77915917,502.3441950600027,53978.930462640004 2025-10-01,12:19:53.000,274,11043559,-795,0,1759321192,13001.859994890001,503.584841939999,53978.308608960004 2025-10-01,12:19:54.000,274,11043609,-795,0,1759321193,13002.351745519998,505.7066300700026,53977.78457496 2025-10-01,12:19:55.000,274,11043615,-795,0,1759321194,13002.378690759993,507.89186037000036,53977.49810304 2025-10-01,12:19:56.000,274,11043645,-795,0,1759321195,13003.052321759991,509.35103027999867,53977.3094508 2025-10-01,12:19:57.000,274,11043572,-795,0,1759321196,13004.163812909996,509.5061111399991,53977.155734160006 2025-10-01,12:19:58.000,274,11043596,-795,0,1759321197,13004.945224869989,509.04086855999776,53977.036953120005 2025-10-01,12:19:59.000,274,11043602,-795,0,1759321198,13005.989352919998,508.7518542300022,53977.04394024 2025-10-01,12:20:00.000,274,11043570,-795,0,1759321199,13006.48783985999,508.49808555000345,53977.07887584001 2025-10-01,12:20:01.000,274,11043618,-795,0,1759321200,13006.629302369991,507.5887477799988,53976.90419784 2025-10-01,12:20:02.000,274,11043556,-795,0,1759321201,13006.993063109992,506.4890835000042,53976.70855848 2025-10-01,12:20:03.000,274,11043587,-795,0,1759321202,13006.750555949991,505.0792575000014,53976.54785472 2025-10-01,12:20:04.000,274,11043570,-795,0,1759321203,13005.868099339998,503.76107019000483,53976.296318400004 2025-10-01,12:20:05.000,274,11043583,-795,0,1759321204,13004.695981399993,502.51337418000185,53976.149588880005 2025-10-01,12:20:06.000,274,11043592,-795,0,1759321205,13003.348719399997,500.9343690599999,53975.877091199996 2025-10-01,12:20:07.000,274,11043586,-795,0,1759321206,13002.210283009998,498.9465143999987,53975.457864 2025-10-01,12:20:08.000,274,11043553,-795,0,1759321207,13001.199836509993,497.698818390003,53974.60543536 2025-10-01,12:20:09.000,274,11043601,-795,0,1759321208,13000.41842455,497.98783271999855,53973.94864608 2025-10-01,12:20:10.000,274,11043594,-795,0,1759321209,12999.791947719998,498.87602309999784,53973.21499848 2025-10-01,12:20:11.000,274,11043596,-795,0,1759321210,12999.778475099993,500.0109330300038,53972.47436376 2025-10-01,12:20:12.000,274,11043606,-795,0,1759321211,12999.475341149991,500.87797601999773,53971.70578056 2025-10-01,12:20:13.000,274,11043599,-795,0,1759321212,12999.374296499991,501.1246955700044,53970.713609520004 2025-10-01,12:20:14.000,274,11043591,-795,0,1759321213,12999.690903069997,501.0119094900001,53970.13367856001 2025-10-01,12:20:15.000,274,11043575,-795,0,1759321214,13000.485787649995,500.94141818999924,53969.490863520004 2025-10-01,12:20:16.000,274,11043552,-795,0,1759321215,13001.502970459995,501.6181346700032,53968.73625456 2025-10-01,12:20:17.000,274,11043554,-795,0,1759321216,13001.920621680001,502.4358337500016,53968.06549104 2025-10-01,12:20:18.000,274,11043605,-795,0,1759321217,13001.907149059996,502.9645185000045,53967.3178692 2025-10-01,12:20:19.000,274,11043617,-795,0,1759321218,13002.149656219997,504.5223762300011,53966.89165488 2025-10-01,12:20:20.000,274,11043602,-795,0,1759321219,13002.250700869998,506.1084304800024,53966.549286 2025-10-01,12:20:21.000,274,11043620,-795,0,1759321220,13002.318063969993,507.2433404100011,53966.423517840005 2025-10-01,12:20:22.000,274,11043582,-795,0,1759321221,13002.223755630002,507.7156321200018,53966.13005880001 2025-10-01,12:20:23.000,274,11043599,-795,0,1759321222,13002.122710980002,508.18792383000255,53965.703844480006 2025-10-01,12:20:24.000,274,11043490,-795,0,1759321223,13002.115974669992,508.1808747000032,53965.38243696 2025-10-01,12:20:25.000,274,11043559,-795,0,1759321224,13002.176601459993,508.1103834000023,53965.081990800005 2025-10-01,12:20:26.000,274,11043580,-795,0,1759321225,13002.089029429997,508.5403803299996,53964.77455752 2025-10-01,12:20:27.000,274,11043594,-795,0,1759321226,13001.51644308,509.00562291000097,53964.481098480006 2025-10-01,12:20:28.000,274,11043555,-795,0,1759321227,13000.842812080002,509.4779146200017,53963.95007736001 2025-10-01,12:20:29.000,274,11043580,-795,0,1759321228,13000.115290599999,509.8867641600009,53963.69854104 2025-10-01,12:20:30.000,274,11043572,-795,0,1759321229,12999.468604839996,509.73168330000044,53963.48892744 2025-10-01,12:20:31.000,274,11043575,-795,0,1759321230,12998.646775019988,509.4426689700049,53963.118610080004 2025-10-01,12:20:32.000,274,11043583,-795,0,1759321231,12997.804736269994,509.1466055100027,53962.69938288 2025-10-01,12:20:33.000,274,11043593,-795,0,1759321232,12997.245622540002,508.3923485999985,53962.11945192 2025-10-01,12:20:34.000,274,11043543,-795,0,1759321233,12996.86165287,507.5605512600014,53961.81900576001 2025-10-01,12:20:35.000,274,11043586,-795,0,1759321234,12996.457474269999,507.36317562000477,53961.45567552001 2025-10-01,12:20:36.000,274,11043579,-795,0,1759321235,12995.972459949997,507.68038646999776,53960.959590000006 2025-10-01,12:20:37.000,274,11043579,-795,0,1759321236,12995.447027769995,508.41349599000387,53960.3656848 2025-10-01,12:20:38.000,274,11043590,-795,0,1759321237,12995.74342541,509.38627593000274,53959.85562504001 2025-10-01,12:20:39.000,274,11043543,-795,0,1759321238,12995.972459949997,510.22512239999924,53959.79274096 2025-10-01,12:20:40.000,274,11043531,-795,0,1759321239,12996.154340319998,510.66216846000316,53959.74383112 2025-10-01,12:20:41.000,274,11043535,-795,0,1759321240,12996.47094688999,511.3247866800011,53959.597101600004 2025-10-01,12:20:42.000,274,11043577,-795,0,1759321241,12997.063742170001,511.395277980002,53959.75081824 2025-10-01,12:20:43.000,274,11043569,-795,0,1759321242,12997.184995750002,511.28954103000433,53959.60408872 2025-10-01,12:20:44.000,274,11043567,-795,0,1759321243,12997.427502909988,510.8736423599985,53959.68094704 2025-10-01,12:20:45.000,274,11043600,-795,0,1759321244,12997.535283869998,510.4647928199993,53959.79274096 2025-10-01,12:20:46.000,274,11043565,-795,0,1759321245,12997.164786820002,510.54938237999886,53959.65299856 2025-10-01,12:20:47.000,274,11043543,-795,0,1759321246,12997.023324310001,511.36708146000456,53959.36652664 2025-10-01,12:20:48.000,274,11043526,-795,0,1759321247,12996.8818618,511.1133127799985,53959.12197744 2025-10-01,12:20:49.000,274,11043536,-795,0,1759321248,12996.63261832999,510.22512239999924,53959.13595168001 2025-10-01,12:20:50.000,274,11043577,-795,0,1759321249,12996.524837369994,509.6541428700002,53959.05210624 2025-10-01,12:20:51.000,274,11043576,-795,0,1759321250,12996.82123501,510.4647928199993,53958.96127368 2025-10-01,12:20:52.000,274,11043598,-795,0,1759321251,12997.447711839988,510.9159371400019,53958.80056992001 2025-10-01,12:20:53.000,274,11043555,-795,0,1759321252,12997.87209936999,510.15463109999837,53958.611917680006 2025-10-01,12:20:54.000,274,11043602,-795,0,1759321253,12998.92970003999,508.1174325300017,53958.730698720006 2025-10-01,12:20:55.000,274,11043598,-795,0,1759321254,12999.589858419997,506.193020040002,53958.76563432 2025-10-01,12:20:56.000,274,11043573,-795,0,1759321255,12999.960355469993,504.7479483900024,53959.01018352 2025-10-01,12:20:57.000,274,11043572,-795,0,1759321256,13000.101817979994,503.57779280999966,53958.97524792 2025-10-01,12:20:58.000,274,11043613,-795,0,1759321257,12999.32040602,502.442882880001,53958.863454 2025-10-01,12:20:59.000,274,11043625,-795,0,1759321258,12997.784527339994,501.9987876899977,53958.85646688 2025-10-01,12:21:00.000,274,11043592,-795,0,1759321259,12996.827971319995,501.4842012000008,53958.68178888001 2025-10-01,12:21:01.000,274,11043580,-795,0,1759321260,12996.188021870003,500.4761756099979,53958.611917680006 2025-10-01,12:21:02.000,274,11043568,-795,0,1759321261,12995.204520609994,499.31306916000176,53958.45820104 2025-10-01,12:21:03.000,274,11043589,-795,0,1759321262,12994.29511875999,498.46012442999927,53958.19269048 2025-10-01,12:21:04.000,274,11043608,-795,0,1759321263,12993.668641930002,498.1711101000037,53957.92717992 2025-10-01,12:21:05.000,274,11043580,-795,0,1759321264,12992.988274619995,498.5799596400029,53957.7804504 2025-10-01,12:21:06.000,274,11043607,-795,0,1759321265,12992.732294839989,498.43192791000183,53957.54288832 2025-10-01,12:21:07.000,274,11043600,-795,0,1759321266,12992.503260299993,497.6494744800002,53957.200519440004 2025-10-01,12:21:08.000,274,11043568,-795,0,1759321267,12992.132763249996,497.3040671100025,53956.89308616 2025-10-01,12:21:09.000,274,11043571,-795,0,1759321268,12991.79594774999,497.09964233999926,53956.79526648 2025-10-01,12:21:10.000,274,11043545,-795,0,1759321269,12990.920227449991,496.3030906499989,53956.69045968001 2025-10-01,12:21:11.000,274,11043642,-795,0,1759321270,12990.078188699998,495.31621245000133,53956.39001352 2025-10-01,12:21:12.000,274,11043598,-795,0,1759321271,12989.572965449996,494.85096987,53956.15245144 2025-10-01,12:21:13.000,274,11043573,-795,0,1759321272,12989.43823924999,495.44309679000435,53955.523610640004 2025-10-01,12:21:14.000,274,11043514,-795,0,1759321273,12990.004089289992,496.1127641400017,53955.23015160001 2025-10-01,12:21:15.000,274,11043632,-795,0,1759321274,12990.347641099994,496.49341716000345,53955.22316448 2025-10-01,12:21:16.000,274,11043550,-795,0,1759321275,12990.401531579999,495.9647324100006,53955.07643496 2025-10-01,12:21:17.000,274,11043572,-795,0,1759321276,12990.044507149993,494.8086750900038,53954.96464104001 2025-10-01,12:21:18.000,274,11043558,-795,0,1759321277,12989.653801169996,493.8993373199992,53954.67816912001 2025-10-01,12:21:19.000,274,11043575,-795,0,1759321278,12989.49886603999,494.0403199200009,53954.685156240004 2025-10-01,12:21:20.000,274,11043541,-795,0,1759321279,12989.26309519,494.85096987,53954.636246400005 2025-10-01,12:21:21.000,274,11043552,-795,0,1759321280,12989.17552315999,495.1963772399977,53954.468555520005 2025-10-01,12:21:22.000,274,11043583,-795,0,1759321281,12988.454737989996,495.2598194099992,53954.62227216 2025-10-01,12:21:23.000,274,11043620,-795,0,1759321282,12987.754161749988,495.04834551000386,53954.566375200004 2025-10-01,12:21:24.000,274,11043523,-795,0,1759321283,12988.111186179995,495.26686853999854,53954.538426720006 2025-10-01,12:21:25.000,274,11043577,-795,0,1759321284,12988.441265369991,494.97080508000363,53954.66419488 2025-10-01,12:21:26.000,274,11043617,-795,0,1759321285,12988.373902269996,494.18130252000265,53954.6013108 2025-10-01,12:21:27.000,274,11043613,-795,0,1759321286,12987.612699240002,494.8439207400006,53954.51047824001 2025-10-01,12:21:28.000,274,11043503,-795,0,1759321287,12986.723506319999,496.40882760000386,53954.10522528001 2025-10-01,12:21:29.000,274,11043574,-795,0,1759321288,12985.90841281,497.7129166500017,53953.97945712 2025-10-01,12:21:30.000,274,11043566,-795,0,1759321289,12985.059637749997,498.9606126600047,53953.57420416001 2025-10-01,12:21:31.000,274,11043631,-795,0,1759321290,12984.675668079995,499.5879852299986,53953.32965496 2025-10-01,12:21:32.000,274,11043614,-795,0,1759321291,12983.773002540001,499.7007713100029,53953.09209288 2025-10-01,12:21:33.000,274,11043602,-795,0,1759321292,12982.776028660002,499.64437827000074,53952.86850504 2025-10-01,12:21:34.000,274,11043563,-795,0,1759321293,12982.08218872999,499.503395669999,53952.76369824001 2025-10-01,12:21:35.000,274,11043564,-795,0,1759321294,12982.445949469991,499.2425778600009,53952.924402 2025-10-01,12:21:36.000,274,11043612,-795,0,1759321295,12983.126316779999,498.6645492000025,53953.04318304 2025-10-01,12:21:37.000,274,11043565,-795,0,1759321296,12983.584385859991,497.59308143999806,53953.28074512 2025-10-01,12:21:38.000,274,11043595,-795,0,1759321297,12983.806684089992,495.8942411099997,53953.59516552 2025-10-01,12:21:39.000,274,11043601,-795,0,1759321298,12984.096345419988,494.7029381399989,53954.00740560001 2025-10-01,12:21:40.000,274,11043599,-795,0,1759321299,12984.035718630003,494.21654816999944,53954.54541384 2025-10-01,12:21:41.000,274,11043615,-795,0,1759321300,12984.60156866999,494.23064642999816,53955.209190240006 2025-10-01,12:21:42.000,274,11043586,-795,0,1759321301,12985.564860999999,495.18227897999896,53955.70527576001 2025-10-01,12:21:43.000,274,11043605,-795,0,1759321302,12986.723506319999,496.93751234999945,53956.28520672001 2025-10-01,12:21:44.000,274,11043615,-795,0,1759321303,12987.936042119989,499.7007713100029,53956.68347256 2025-10-01,12:21:45.000,274,11043504,-795,0,1759321304,12988.825235039993,502.4005881000048,53957.09571264001 2025-10-01,12:21:46.000,274,11043608,-795,0,1759321305,12989.067742199994,503.72582454000076,53957.438081520006 2025-10-01,12:21:47.000,274,11043587,-795,0,1759321306,12988.663563599992,503.25353283000004,53957.752501920004 2025-10-01,12:21:48.000,274,11043592,-795,0,1759321307,12988.05729569999,501.3573168599978,53957.89923144 2025-10-01,12:21:49.000,274,11043592,-795,0,1759321308,12987.04011288999,499.21438134000346,53958.227626080006 2025-10-01,12:21:50.000,274,11043625,-795,0,1759321309,12986.386690819993,497.97373445999983,53958.38134272 2025-10-01,12:21:51.000,274,11043578,-795,0,1759321310,12985.544652069999,497.57898317999934,53958.14378064 2025-10-01,12:21:52.000,274,11043587,-795,0,1759321311,12984.972065720001,498.1288153200003,53957.75948904 2025-10-01,12:21:53.000,274,11043520,-795,0,1759321312,12984.271489479994,499.02405482999893,53957.31231336001 2025-10-01,12:21:54.000,274,11043570,-795,0,1759321313,12983.15999832999,499.33421654999984,53957.14462248001 2025-10-01,12:21:55.000,274,11043591,-795,0,1759321314,12981.873363119994,499.6796239200048,53957.17257096001 2025-10-01,12:21:56.000,274,11043598,-795,0,1759321315,12980.687772559999,499.7853608700025,53957.21449368001 2025-10-01,12:21:57.000,274,11043591,-795,0,1759321316,12979.58975403,499.5527395800018,53957.151609600005 2025-10-01,12:21:58.000,274,11043578,-795,0,1759321317,12978.929595649992,499.51044479999837,53956.78827936001 2025-10-01,12:21:59.000,274,11043559,-795,0,1759321318,12978.249228339999,498.7632370200008,53956.82321496 2025-10-01,12:22:00.000,274,11043532,-795,0,1759321319,12977.06363777999,497.49439361999976,53956.886099040006 2025-10-01,12:22:01.000,274,11043562,-795,0,1759321320,12975.561440650003,497.5084918799985,53956.77430512 2025-10-01,12:22:02.000,274,11043588,-795,0,1759321321,12974.261332820002,498.57291051000357,53956.53674304 2025-10-01,12:22:03.000,274,11043559,-795,0,1759321322,12973.70895539999,499.6866730500042,53956.36905216 2025-10-01,12:22:04.000,274,11043601,-795,0,1759321323,12973.884099459996,500.65945299000305,53956.45289760001 2025-10-01,12:22:05.000,274,11043595,-795,0,1759321324,12973.44623930999,501.59698727999785,53956.85116344 2025-10-01,12:22:06.000,274,11043570,-795,0,1759321325,12972.813026169992,502.5345215699999,53957.15859672 2025-10-01,12:22:07.000,274,11043554,-795,0,1759321326,12972.213494579999,503.0773045800015,53957.45205576 2025-10-01,12:22:08.000,274,11043497,-795,0,1759321327,12971.782370740002,504.08533017000445,53957.59878528001 2025-10-01,12:22:09.000,274,11043546,-795,0,1759321328,12970.859496269994,503.4861541200007,53958.11583216 2025-10-01,12:22:10.000,274,11043504,-795,0,1759321329,12969.370771759997,501.4066607700006,53958.709737360005 2025-10-01,12:22:11.000,274,11043590,-795,0,1759321330,12968.077400239992,499.49634653999965,53959.094028960004 2025-10-01,12:22:12.000,274,11043611,-795,0,1759321331,12967.167998389988,498.2063557500005,53959.46434632 2025-10-01,12:22:13.000,274,11043599,-795,0,1759321332,12966.48089477,497.9666853300005,53959.63902432001 2025-10-01,12:22:14.000,274,11043574,-795,0,1759321333,12966.21144236999,497.9455379400024,53960.0862 2025-10-01,12:22:15.000,274,11043598,-795,0,1759321334,12965.726428050002,496.65554715000326,53960.51940144 2025-10-01,12:22:16.000,274,11043554,-795,0,1759321335,12965.699482809992,494.2729412100016,53961.11330664 2025-10-01,12:22:17.000,274,11043519,-795,0,1759321336,12965.760109599993,491.74230353999883,53961.4486884 2025-10-01,12:22:18.000,274,11043619,-795,0,1759321337,12965.807263770002,490.3959197100048,53961.66528912 2025-10-01,12:22:19.000,274,11043620,-795,0,1759321338,12966.507840009996,489.95182452000154,53961.846954240005 2025-10-01,12:22:20.000,274,11043572,-795,0,1759321339,12966.986118020002,490.16329842000414,53962.11945192 2025-10-01,12:22:21.000,274,11043577,-795,0,1759321340,12967.040008499993,491.4039453000005,53962.62252456 2025-10-01,12:22:22.000,274,11043604,-795,0,1759321341,12966.56173049,492.72213261000434,53963.27931384001 2025-10-01,12:22:23.000,274,11043565,-795,0,1759321342,12965.005642879994,493.45524213000317,53963.922128879996 2025-10-01,12:22:24.000,274,11043517,-795,0,1759321343,12962.82307844,493.6808142900045,53964.45315000001 2025-10-01,12:22:25.000,274,11043597,-795,0,1759321344,12960.189181229995,493.90638644999854,53965.14487488001 2025-10-01,12:22:26.000,274,11043600,-795,0,1759321345,12957.332985790003,494.19540078000136,53965.66890888 2025-10-01,12:22:27.000,274,11043584,-795,0,1759321346,12954.759715369997,493.3424560499989,53966.01127776001 2025-10-01,12:22:28.000,274,11043619,-795,0,1759321347,12952.489578899993,493.5821264699989,53966.04621336 2025-10-01,12:22:29.000,274,11043600,-795,0,1759321348,12950.825710329991,494.1742533900033,53966.31871104001 2025-10-01,12:22:30.000,274,11043583,-795,0,1759321349,12949.31004058,496.23259934999805,53966.91261624 2025-10-01,12:22:31.000,274,11043567,-795,0,1759321350,12946.568362409998,500.52551952000067,53967.20607528001 2025-10-01,12:22:32.000,274,11043476,-795,0,1759321351,12943.698694350001,505.1145031499982,53967.310882080004 2025-10-01,12:22:33.000,274,11043577,-795,0,1759321352,12941.637383489993,507.9341551500038,53967.1781268 2025-10-01,12:22:34.000,274,11043538,-795,0,1759321353,12939.939833370001,508.61792075999983,53967.42267600001 2025-10-01,12:22:35.000,274,11043558,-795,0,1759321354,12937.918940369993,508.49808555000345,53967.66023808001 2025-10-01,12:22:36.000,274,11043533,-795,0,1759321355,12936.551469439997,507.39842127000156,53967.87683880001 2025-10-01,12:22:37.000,274,11043614,-795,0,1759321356,12935.534286629998,505.276633139998,53968.0864524 2025-10-01,12:22:38.000,274,11043570,-795,0,1759321357,12934.887600869995,503.7046771500027,53968.16331072001 2025-10-01,12:22:39.000,274,11043581,-795,0,1759321358,12934.180288319993,503.7328736700001,53968.51266672 2025-10-01,12:22:40.000,274,11043547,-795,0,1759321359,12933.344985879994,503.7681193200042,53968.68734472 2025-10-01,12:22:41.000,274,11043523,-795,0,1759321360,12932.62420071,503.9654949600008,53968.869009840004 2025-10-01,12:22:42.000,274,11043589,-795,0,1759321361,12932.092032219989,503.62713672000245,53969.24631432001 2025-10-01,12:22:43.000,274,11043620,-795,0,1759321362,12930.845814869994,504.1628706000047,53969.50483776001 2025-10-01,12:22:44.000,274,11043579,-795,0,1759321363,12931.06137679,505.71367920000193,53970.042846000004 2025-10-01,12:22:45.000,274,11043582,-795,0,1759321364,12932.125713769994,505.92515310000454,53970.69264816 2025-10-01,12:22:46.000,274,11043571,-795,0,1759321365,12932.671354879996,503.9513967000021,53971.46123136 2025-10-01,12:22:47.000,274,11043555,-795,0,1759321366,12932.671354879996,501.6815768400047,53971.964304 2025-10-01,12:22:48.000,274,11043590,-795,0,1759321367,12931.34430181,499.4540517600035,53972.21584032001 2025-10-01,12:22:49.000,274,11043516,-795,0,1759321368,12930.06440291,498.0230783700026,53972.42545392 2025-10-01,12:22:50.000,274,11043556,-795,0,1759321369,12929.599597519998,497.19833016000484,53972.45340240001 2025-10-01,12:22:51.000,274,11043574,-795,0,1759321370,12930.212601729996,497.65652360999957,53972.61410616 2025-10-01,12:22:52.000,274,11043612,-795,0,1759321371,12931.600281589992,497.6353762200015,53973.17307576001 2025-10-01,12:22:53.000,274,11043573,-795,0,1759321372,12932.51641974999,496.92341409000073,53973.84383928001 2025-10-01,12:22:54.000,274,11043577,-795,0,1759321373,12931.29714763999,495.5629320000007,53974.570499760004 2025-10-01,12:22:55.000,274,11043584,-795,0,1759321374,12929.148264750002,492.46131479999895,53975.21331480001 2025-10-01,12:22:56.000,274,11043547,-795,0,1759321375,12927.033063409988,488.70412850999855,53975.75831016001 2025-10-01,12:22:57.000,274,11043537,-795,0,1759321376,12926.34595979,486.7797160199989,53975.91901392 2025-10-01,12:22:58.000,274,11043568,-795,0,1759321377,12927.848156920001,486.9911899200015,53976.00984648 2025-10-01,12:22:59.000,274,11043587,-795,0,1759321378,12930.030721359995,486.78676514999825,53976.436060800006 2025-10-01,12:23:00.000,274,11043576,-795,0,1759321379,12932.327803069995,485.76464130000386,53977.155734160006 2025-10-01,12:23:01.000,274,11043571,-795,0,1759321380,12933.58075673,484.6931735399994,53978.17585368 2025-10-01,12:23:02.000,274,11043567,-795,0,1759321381,12932.886916800002,482.8392523500006,53979.20296032 2025-10-01,12:23:03.000,274,11043562,-795,0,1759321382,12931.519445869992,479.7728808000029,53980.04840184001 2025-10-01,12:23:04.000,274,11043552,-795,0,1759321383,12930.495526749997,476.9038848900018,53980.71217824 2025-10-01,12:23:05.000,274,11043550,-795,0,1759321384,12930.06440291,475.6561888799988,53981.06852136 2025-10-01,12:23:06.000,274,11043583,-795,0,1759321385,12930.535944609997,474.20406809999986,53981.40390312 2025-10-01,12:23:07.000,274,11043547,-795,0,1759321386,12931.371247049996,472.1809677900019,53981.97684696 2025-10-01,12:23:08.000,274,11043539,-795,0,1759321387,12932.327803069995,468.7339432200024,53982.47293248001 2025-10-01,12:23:09.000,274,11043561,-795,0,1759321388,12932.758926909992,466.5487129200046,53983.19959296 2025-10-01,12:23:10.000,274,11043588,-795,0,1759321389,12932.27391258999,466.6051059599995,53983.93324056001 2025-10-01,12:23:11.000,274,11043594,-795,0,1759321390,12930.879496419999,466.1116668600007,53984.366442000006 2025-10-01,12:23:12.000,274,11043584,-795,0,1759321391,12929.949885639995,465.3433116899978,53984.61797832 2025-10-01,12:23:13.000,274,11043510,-795,0,1759321392,12930.286701140001,465.3574099500038,53984.57605560001 2025-10-01,12:23:14.000,274,11043580,-795,0,1759321393,12931.13547619999,465.87904557,53984.77868208 2025-10-01,12:23:15.000,274,11043597,-795,0,1759321394,12931.701326239992,466.7672359499993,53985.086115360005 2025-10-01,12:23:16.000,274,11043548,-795,0,1759321395,12932.56357392,466.2737968500005,53985.3097032 2025-10-01,12:23:17.000,274,11043539,-795,0,1759321396,12934.112925219997,465.8437999200032,53985.66604632 2025-10-01,12:23:18.000,274,11043584,-795,0,1759321397,12935.507341389988,465.70986645000085,53986.0084152 2025-10-01,12:23:19.000,274,11043544,-795,0,1759321398,12937.124055789995,465.56183471999975,53986.87481808001 2025-10-01,12:23:20.000,274,11043537,-795,0,1759321399,12938.6801434,464.95560954000393,53987.650388400005 2025-10-01,12:23:21.000,274,11043579,-795,0,1759321400,12939.118003549993,466.42887771000096,53988.3491004 2025-10-01,12:23:22.000,274,11043588,-795,0,1759321401,12938.983277350002,469.6714775100045,53988.8381988 2025-10-01,12:23:23.000,274,11043582,-795,0,1759321402,12939.52891845999,472.75899645000027,53989.19454192 2025-10-01,12:23:24.000,274,11043579,-795,0,1759321403,12940.121713740002,473.1607968600001,53989.57883352 2025-10-01,12:23:25.000,274,11043581,-795,0,1759321404,12939.865733959996,472.3783434299985,53990.01902208001 2025-10-01,12:23:26.000,274,11043609,-795,0,1759321405,12939.481764289994,472.20211517999996,53990.39632656001 2025-10-01,12:23:27.000,274,11043567,-795,0,1759321406,12939.138212479993,471.66638129999774,53990.68978560001 2025-10-01,12:23:28.000,274,11043591,-795,0,1759321407,12938.909177939997,471.7721182500027,53990.550043200004 2025-10-01,12:23:29.000,274,11043550,-795,0,1759321408,12939.805107169996,473.2806320700038,53990.67581136 2025-10-01,12:23:30.000,274,11043523,-795,0,1759321409,12941.314040609992,473.9643976799998,53990.75266968 2025-10-01,12:23:31.000,274,11043582,-795,0,1759321410,12942.829710359998,473.15374773000076,53991.09503856001 2025-10-01,12:23:32.000,274,11043597,-795,0,1759321411,12943.550495529991,471.46900566000113,53991.4933044 2025-10-01,12:23:33.000,274,11043578,-795,0,1759321412,12943.934465199993,469.276726230004,53991.842660400005 2025-10-01,12:23:34.000,274,11043547,-795,0,1759321413,12944.170236049998,467.30296983000153,53992.21297776 2025-10-01,12:23:35.000,274,11043561,-795,0,1759321414,12945.106583139997,467.4721489500007,53992.52041104 2025-10-01,12:23:36.000,274,11043598,-795,0,1759321415,12946.211337979992,466.88707116000296,53992.82784432 2025-10-01,12:23:37.000,274,11043547,-795,0,1759321416,12946.72329753999,464.80757781000284,53992.89072840001 2025-10-01,12:23:38.000,274,11043528,-795,0,1759321417,12946.76371539999,462.587101860001,53992.8557928 2025-10-01,12:23:39.000,274,11043559,-795,0,1759321418,12946.548153479998,460.895310660002,53992.98156096 2025-10-01,12:23:40.000,274,11043573,-795,0,1759321419,12946.588571339998,460.0282676700008,53992.848805680005 2025-10-01,12:23:41.000,274,11043571,-795,0,1759321420,12947.17463031,459.88728506999905,53992.7160504 2025-10-01,12:23:42.000,274,11043578,-795,0,1759321421,12948.17160419,459.37974771000154,53992.58329512001 2025-10-01,12:23:43.000,274,11043595,-795,0,1759321422,12948.299594079996,457.1733700199984,53992.3317588 2025-10-01,12:23:44.000,274,11043607,-795,0,1759321423,12948.798081020002,453.8109350099985,53991.93349296001 2025-10-01,12:23:45.000,274,11043549,-795,0,1759321424,12949.060797109989,450.7234160700027,53991.458368800006 2025-10-01,12:23:46.000,274,11043599,-795,0,1759321425,12949.047324489999,448.8765440100033,53990.717734080004 2025-10-01,12:23:47.000,274,11043582,-795,0,1759321426,12949.667065009991,448.1222870999991,53990.01203496 2025-10-01,12:23:48.000,274,11043553,-795,0,1759321427,12950.138606709988,448.6086770699985,53989.159606320005 2025-10-01,12:23:49.000,274,11043585,-795,0,1759321428,12950.286805529999,448.88359314000263,53988.57268824 2025-10-01,12:23:50.000,274,11043604,-795,0,1759321429,12949.633383460001,448.71441402000346,53988.0696156 2025-10-01,12:23:51.000,274,11043574,-795,0,1759321430,12949.28309533999,449.10916530000395,53987.9648088 2025-10-01,12:23:52.000,274,11043604,-795,0,1759321431,12949.640119769996,450.1524365400037,53987.50365888001 2025-10-01,12:23:53.000,274,11043610,-795,0,1759321432,12950.125134089998,451.280297340003,53986.93770216 2025-10-01,12:23:54.000,274,11043562,-795,0,1759321433,12950.286805529999,452.06275077000464,53986.32982272001 2025-10-01,12:23:55.000,274,11043597,-795,0,1759321434,12949.970198959993,453.49372415999824,53985.763866 2025-10-01,12:23:56.000,274,11043582,-795,0,1759321435,12949.175314379994,454.6004375699995,53985.26079336 2025-10-01,12:23:57.000,274,11043594,-795,0,1759321436,12947.888679169999,455.11502406000363,53984.6109912 2025-10-01,12:23:58.000,274,11043562,-795,0,1759321437,12946.608780269999,455.2207610100013,53983.695678480006 2025-10-01,12:23:59.000,274,11043578,-795,0,1759321438,12946.635725509994,455.29125231000216,53982.87818544001 2025-10-01,12:24:00.000,274,11043574,-795,0,1759321439,12947.383455919997,454.4030619300029,53982.25633176001 2025-10-01,12:24:01.000,274,11043551,-795,0,1759321440,12947.558599980002,453.3386432999978,53981.41787736001 2025-10-01,12:24:02.000,274,11043565,-795,0,1759321441,12947.727007729998,453.1976607000033,53980.67025552001 2025-10-01,12:24:03.000,274,11043605,-795,0,1759321442,12947.612490459993,454.14224412000476,53979.95058216001 2025-10-01,12:24:04.000,274,11043588,-795,0,1759321443,12948.12445001999,456.67288179000025,53979.74795568 2025-10-01,12:24:05.000,274,11043574,-795,0,1759321444,12949.14163282999,458.8440138299993,53979.85276248 2025-10-01,12:24:06.000,274,11043571,-795,0,1759321445,12951.021063319997,459.66876204000437,53979.92962080001 2025-10-01,12:24:07.000,274,11043550,-795,0,1759321446,12952.873548569994,460.86711414000456,53980.04141472 2025-10-01,12:24:08.000,274,11043554,-795,0,1759321447,12953.324881339991,463.2074253000028,53979.85974960001 2025-10-01,12:24:09.000,274,11043612,-795,0,1759321448,12953.16994621,465.0965921399984,53979.97154352 2025-10-01,12:24:10.000,274,11043530,-795,0,1759321449,12952.684931889999,464.52561260999937,53979.887698080005 2025-10-01,12:24:11.000,274,11043562,-795,0,1759321450,12951.99109196,462.70693707000464,53979.69205872001 2025-10-01,12:24:12.000,274,11043589,-795,0,1759321451,12951.290515719993,460.6344928500039,53979.32872848001 2025-10-01,12:24:13.000,274,11043561,-795,0,1759321452,12950.576466859995,458.2095921299988,53978.7418104 2025-10-01,12:24:14.000,274,11043631,-795,0,1759321453,12949.761373349997,456.1089513900006,53977.88239464 2025-10-01,12:24:15.000,274,11043614,-795,0,1759321454,12948.656618510002,453.95191761000024,53977.09983720001 2025-10-01,12:24:16.000,274,11043534,-795,0,1759321455,12947.686589869998,454.332570630002,53976.04478208 2025-10-01,12:24:17.000,274,11043587,-795,0,1759321456,12947.524918429997,457.91352867000387,53975.094533760006 2025-10-01,12:24:18.000,274,11043569,-795,0,1759321457,12948.521892309996,461.7764519100019,53974.68229368001 2025-10-01,12:24:19.000,274,11043568,-795,0,1759321458,12949.35045844,463.8277487400046,53974.50761568 2025-10-01,12:24:20.000,274,11043607,-795,0,1759321459,12950.4686859,464.5044652200013,53974.535564159996 2025-10-01,12:24:21.000,274,11043598,-795,0,1759321460,12951.391560369993,465.2869186500029,53974.591461120006 2025-10-01,12:24:22.000,274,11043599,-795,0,1759321461,12951.90351992999,466.7460885600012,53974.63338384001 2025-10-01,12:24:23.000,274,11043596,-795,0,1759321462,12953.19015514,468.0924723900025,53974.640370960005 2025-10-01,12:24:24.000,274,11043556,-795,0,1759321463,12954.955068359988,468.5506658400045,53974.759152000006 2025-10-01,12:24:25.000,274,11043568,-795,0,1759321464,12956.834498849996,468.07132500000444,53975.11549512001 2025-10-01,12:24:26.000,274,11043604,-795,0,1759321465,12958.377113839997,466.9928081100006,53975.360044320005 2025-10-01,12:24:27.000,274,11043583,-795,0,1759321466,12959.24609783,466.05527381999855,53975.58363216 2025-10-01,12:24:28.000,274,11043625,-795,0,1759321467,12959.414505579996,466.0623229499979,53975.50677384 2025-10-01,12:24:29.000,274,11043636,-795,0,1759321468,12959.347142480001,466.08347034000326,53975.68843896001 2025-10-01,12:24:30.000,274,11043590,-795,0,1759321469,12959.926465139994,465.4842942899995,53975.97491088001 2025-10-01,12:24:31.000,274,11043570,-795,0,1759321470,12960.44516101,465.3221642999997,53976.13561464 2025-10-01,12:24:32.000,274,11043559,-795,0,1759321471,12960.970593190003,466.69674464999844,53976.198498720005 2025-10-01,12:24:33.000,274,11043558,-795,0,1759321472,12961.45560750999,467.4862472099994,53976.10766616 2025-10-01,12:24:34.000,274,11043547,-795,0,1759321473,12962.210074230003,467.0773976700002,53976.24042144001 2025-10-01,12:24:35.000,274,11043585,-795,0,1759321474,12962.647934379995,466.0623229499979,53976.21946008001 2025-10-01,12:24:36.000,274,11043583,-795,0,1759321475,12963.267674900002,465.83675079000386,53976.149588880005 2025-10-01,12:24:37.000,274,11043597,-795,0,1759321476,12964.480210699992,466.3442881500014,53976.00285936001 2025-10-01,12:24:38.000,274,11043563,-795,0,1759321477,12966.27880547,466.8800220300036,53976.0867048 2025-10-01,12:24:39.000,274,11043594,-795,0,1759321478,12966.703193000001,466.25264946000243,53976.331254 2025-10-01,12:24:40.000,274,11043515,-795,0,1759321479,12966.406795359995,466.210354679999,53976.44304792 2025-10-01,12:24:41.000,274,11043547,-795,0,1759321480,12966.137342959999,465.72396470999956,53976.38016384 2025-10-01,12:24:42.000,274,11043557,-795,0,1759321481,12966.23165129999,464.77233215999877,53976.436060800006 2025-10-01,12:24:43.000,274,11043624,-795,0,1759321482,12966.29227808999,463.8629943900014,53976.16356312 2025-10-01,12:24:44.000,274,11043587,-795,0,1759321483,12966.103661409994,462.587101860001,53976.00984648 2025-10-01,12:24:45.000,274,11043533,-795,0,1759321484,12965.793791149998,461.27596368000377,53975.765297280006 2025-10-01,12:24:46.000,274,11043550,-795,0,1759321485,12965.17405062999,459.90138332999777,53975.360044320005 2025-10-01,12:24:47.000,274,11043579,-795,0,1759321486,12964.486947010002,458.59024515000056,53974.640370960005 2025-10-01,12:24:48.000,274,11043491,-795,0,1759321487,12963.96151483,457.68795651000255,53973.711084 2025-10-01,12:24:49.000,274,11043526,-795,0,1759321488,12962.79613319999,457.67385825000383,53972.92852656 2025-10-01,12:24:50.000,274,11043563,-675,0,1759321489,12961.718323599991,458.34352560000116,53972.15295624 2025-10-01,12:24:51.000,274,11043565,-795,0,1759321490,12960.829130680002,458.39286951000395,53971.31450184 2025-10-01,12:24:52.000,274,11043578,-795,0,1759321491,12959.919728829998,457.7795952000015,53970.55290576 2025-10-01,12:24:53.000,274,11043605,-795,0,1759321492,12959.731112150002,457.4835317399993,53969.70047712001 2025-10-01,12:24:54.000,274,11043601,-795,0,1759321493,12959.650276430002,457.3073034900008,53968.98080376001 2025-10-01,12:24:55.000,274,11043618,-795,0,1759321494,12959.461659749992,457.0112400299986,53968.317027360004 2025-10-01,12:24:56.000,274,11043545,-795,0,1759321495,12959.603122259992,456.5178009299998,53967.33883056 2025-10-01,12:24:57.000,274,11043545,-795,0,1759321496,12959.30672462,456.06665661000443,53966.33268528 2025-10-01,12:24:58.000,274,11043591,-795,0,1759321497,12958.558994209998,455.11502406000363,53965.179810480004 2025-10-01,12:24:59.000,274,11043619,-795,0,1759321498,12958.747610889994,454.27617758999986,53964.00597432 2025-10-01,12:25:00.000,274,11043530,-795,0,1759321499,12959.960146689999,454.41011106000224,53962.92297072001 2025-10-01,12:25:01.000,274,11043557,-795,0,1759321500,12960.492315179996,455.06568015000084,53961.99368376 2025-10-01,12:25:02.000,274,11043623,-795,0,1759321501,12961.69811466999,456.47550615000364,53961.09933240001 2025-10-01,12:25:03.000,274,11043616,-795,0,1759321502,12963.361983239993,458.6677855800008,53960.40062040001 2025-10-01,12:25:04.000,274,11043554,-795,0,1759321503,12964.507155940002,461.0926862999986,53959.86261216 2025-10-01,12:25:05.000,274,11043591,-795,0,1759321504,12965.558020299992,463.36250616000325,53959.54120464001 2025-10-01,12:25:06.000,274,11043627,-795,0,1759321505,12966.629093589996,465.4913434199989,53959.19883576 2025-10-01,12:25:07.000,274,11043579,-795,0,1759321506,12967.47786865,466.210354679999,53958.863454 2025-10-01,12:25:08.000,274,11043586,-795,0,1759321507,12967.55196805999,464.9274130199992,53958.47217528 2025-10-01,12:25:09.000,274,11043599,-795,0,1759321508,12967.915728799991,463.4682431100009,53958.164742 2025-10-01,12:25:10.000,274,11043636,-795,0,1759321509,12969.364035450002,462.2769401400001,53957.871282960004 2025-10-01,12:25:11.000,274,11043595,-795,0,1759321510,12970.684352210003,462.26284188000136,53957.270390640006 2025-10-01,12:25:12.000,274,11043551,-795,0,1759321511,12971.31082903999,463.12988487000257,53956.60661424 2025-10-01,12:25:13.000,274,11043551,-795,0,1759321512,12971.35124689999,464.27889306,53955.7891212 2025-10-01,12:25:14.000,274,11043501,-795,0,1759321513,12970.906650439989,465.66052253999806,53955.28604856 2025-10-01,12:25:15.000,274,11043586,-795,0,1759321514,12970.165656339996,467.13379071000236,53954.78297592 2025-10-01,12:25:16.000,274,11043597,-795,0,1759321515,12970.536153389992,469.44590535000316,53954.41265856001 2025-10-01,12:25:17.000,274,11043644,-795,0,1759321516,12971.000958779994,470.968517430003,53954.15413512001 2025-10-01,12:25:18.000,274,11043588,-795,0,1759321517,12970.408163499997,471.53244783000264,53953.60215264001 2025-10-01,12:25:19.000,274,11043566,-795,0,1759321518,12969.694114639999,471.46900566000113,53953.63708824 2025-10-01,12:25:20.000,274,11043586,-795,0,1759321519,12969.0609015,470.82753483000124,53953.57420416001 2025-10-01,12:25:21.000,274,11043559,-795,0,1759321520,12968.993538399991,470.86278047999804,53953.196899680006 2025-10-01,12:25:22.000,274,11043594,-795,0,1759321521,12970.354273019992,472.9986668700003,53953.14798984001 2025-10-01,12:25:23.000,274,11043583,-795,0,1759321522,12971.465764169996,474.12652766999963,53953.18292544 2025-10-01,12:25:24.000,274,11043535,-795,0,1759321523,12972.220230889994,473.92210290000367,53953.448436 2025-10-01,12:25:25.000,274,11043614,-795,0,1759321524,12971.923833250003,473.66833421999763,53953.83971472001 2025-10-01,12:25:26.000,274,11043613,-795,0,1759321525,12970.563098630002,474.6340650300044,53953.98644424001 2025-10-01,12:25:27.000,274,11043591,-795,0,1759321526,12968.360325259993,476.5302809999994,53953.87465032 2025-10-01,12:25:28.000,274,11043583,-795,0,1759321527,12966.615620969991,478.50403740000183,53953.44144888 2025-10-01,12:25:29.000,274,11043600,-795,0,1759321528,12965.349194689996,480.02664948000165,53953.3785648 2025-10-01,12:25:30.000,274,11043547,-795,0,1759321529,12963.368719550002,480.5905798800013,53953.11305424 2025-10-01,12:25:31.000,274,11043588,-795,0,1759321530,12961.213100349989,481.0699207200014,53952.72177552 2025-10-01,12:25:32.000,274,11043565,-795,0,1759321531,12959.838893109998,482.8392523500006,53952.44229072 2025-10-01,12:25:33.000,274,11043627,-795,0,1759321532,12958.633093619988,485.7787395600026,53952.09992184 2025-10-01,12:25:34.000,274,11043560,-795,0,1759321533,12957.427294129993,488.1260998500002,53951.62479768 2025-10-01,12:25:35.000,274,11043591,-795,0,1759321534,12956.80081729999,488.9719954500033,53951.37326136001 2025-10-01,12:25:36.000,274,11043582,-795,0,1759321535,12955.824052349992,488.76757068000006,53950.779356160005 2025-10-01,12:25:37.000,274,11043601,-795,0,1759321536,12954.854023710002,488.04855941999995,53950.42301304 2025-10-01,12:25:38.000,274,11043574,-795,0,1759321537,12954.214074259995,486.55414386000484,53949.79417224001 2025-10-01,12:25:39.000,274,11043580,-795,0,1759321538,12954.05913912999,485.32759523999994,53949.437829120005 2025-10-01,12:25:40.000,274,11043595,-795,0,1759321539,12953.944621859999,484.5451418099983,53949.10943448 2025-10-01,12:25:41.000,274,11043594,-795,0,1759321540,12953.924412929999,484.83415614000114,53948.89982088 2025-10-01,12:25:42.000,274,11043574,-795,0,1759321541,12953.648224219993,485.25710393999907,53948.65527168 2025-10-01,12:25:43.000,274,11043611,-795,0,1759321542,12952.86681226,486.2510312700033,53948.3478384 2025-10-01,12:25:44.000,274,11043549,-795,0,1759321543,12952.348116389992,487.08282861000043,53947.928611200005 2025-10-01,12:25:45.000,274,11043536,-795,0,1759321544,12952.152763400001,488.7816689399988,53947.74694608 2025-10-01,12:25:46.000,274,11043564,-795,0,1759321545,12951.99109196,490.7131305599978,53947.53733248001 2025-10-01,12:25:47.000,274,11043559,-795,0,1759321546,12952.415479490002,492.42606915000215,53947.495409760006 2025-10-01,12:25:48.000,274,11043613,-795,0,1759321547,12953.06216524999,494.11786035000114,53947.4045772 2025-10-01,12:25:49.000,274,11043589,-795,0,1759321548,12953.318145029996,494.5831029300025,53947.614190800006 2025-10-01,12:25:50.000,274,11043583,-795,0,1759321549,12953.540443259997,494.63949597000465,53947.781881680006 2025-10-01,12:25:51.000,274,11043624,-795,0,1759321550,12953.883995069998,496.04932197000016,53947.75393320001 2025-10-01,12:25:52.000,274,11043610,-795,0,1759321551,12953.567388499992,497.62832709000213,53947.642139280004 2025-10-01,12:25:53.000,274,11043550,-795,0,1759321552,12952.368325319992,498.72094224000466,53947.446499920006 2025-10-01,12:25:54.000,274,11043581,-795,0,1759321553,12951.82268420999,498.5376648599995,53947.48842264001 2025-10-01,12:25:55.000,274,11043610,-795,0,1759321554,12951.202943689997,498.16406097000436,53947.41855144001 2025-10-01,12:25:56.000,274,11043554,-795,0,1759321555,12951.007590699992,497.97373445999983,53947.27182192001 2025-10-01,12:25:57.000,274,11043582,-795,0,1759321556,12950.738138299996,497.88914490000025,53947.090156800004 2025-10-01,12:25:58.000,274,11043574,-795,0,1759321557,12950.4686859,497.7763588200032,53947.0552212 2025-10-01,12:25:59.000,274,11043569,-795,0,1759321558,12950.307014459999,497.4873444900004,53947.39759008001 2025-10-01,12:26:00.000,274,11043574,-795,0,1759321559,12950.81223771,497.1207897300046,53947.83777864 2025-10-01,12:26:01.000,274,11043562,-795,0,1759321560,12951.337669889988,496.5004662900028,53948.1731604 2025-10-01,12:26:02.000,274,11043607,-795,0,1759321561,12952.913966429995,496.007027190004,53948.56443912 2025-10-01,12:26:03.000,274,11043584,-795,0,1759321562,12955.723007699991,495.0271981199985,53949.29109960001 2025-10-01,12:26:04.000,274,11043578,-795,0,1759321563,12958.100925129991,494.6042503200006,53950.12256688001 2025-10-01,12:26:05.000,274,11043577,-795,0,1759321564,12959.32693355,494.54080814999907,53951.331338640004 2025-10-01,12:26:06.000,274,11043597,-795,0,1759321565,12960.27675325999,494.6183485799993,53952.742736880005 2025-10-01,12:26:07.000,274,11043574,-795,0,1759321566,12960.229599089995,494.98490334000235,53953.97945712 2025-10-01,12:26:08.000,274,11043523,-795,0,1759321567,12958.990118049995,495.5699811300001,53954.734066080004 2025-10-01,12:26:09.000,274,11043543,-795,0,1759321568,12958.289541810002,494.34343251000246,53955.544572000006 2025-10-01,12:26:10.000,274,11043494,-795,0,1759321569,12957.346458409993,491.32640487000026,53956.20136128 2025-10-01,12:26:11.000,274,11043600,-795,0,1759321570,12956.67956371999,488.01331377000315,53956.6625112 2025-10-01,12:26:12.000,274,11043610,-795,0,1759321571,12956.080032129998,485.40513567000016,53956.82321496 2025-10-01,12:26:13.000,274,11043578,-795,0,1759321572,12956.248439879993,484.60153485000046,53956.49482032 2025-10-01,12:26:14.000,274,11043617,-795,0,1759321573,12956.450529179994,484.8271070100018,53956.36905216 2025-10-01,12:26:15.000,274,11043601,-795,0,1759321574,12956.295594049989,484.7213700600041,53955.977773440005 2025-10-01,12:26:16.000,274,11043591,-795,0,1759321575,12955.574808879996,483.6640005599984,53955.34893264001 2025-10-01,12:26:17.000,274,11043522,-795,0,1759321576,12954.40942725,482.7405645300023,53954.45458128 2025-10-01,12:26:18.000,274,11043581,-795,0,1759321577,12953.06216524999,482.5431888899984,53953.32266784 2025-10-01,12:26:19.000,274,11043609,-795,0,1759321578,12952.455897350002,483.83317968000483,53952.3654324 2025-10-01,12:26:20.000,274,11043569,-795,0,1759321579,12951.9506741,485.55316740000126,53951.17762200001 2025-10-01,12:26:21.000,274,11043578,-795,0,1759321580,12950.273332909994,486.6598808100025,53950.178463840006 2025-10-01,12:26:22.000,274,11043575,-795,0,1759321581,12948.036877989995,487.3154499000011,53948.85091104 2025-10-01,12:26:23.000,274,11043592,-795,0,1759321582,12946.602043959989,487.68200466000417,53947.48143552 2025-10-01,12:26:24.000,274,11043517,-755,0,1759321583,12945.91494034,488.6406863400043,53946.06305016 2025-10-01,12:26:25.000,274,11043528,-795,0,1759321584,12946.561626099989,490.26198624000244,53944.87523976 2025-10-01,12:26:26.000,274,11043604,-795,0,1759321585,12948.09076847,491.49558398999943,53943.98787552 2025-10-01,12:26:27.000,274,11043552,-795,0,1759321586,12949.42455784999,491.1713240099998,53943.568648320004 2025-10-01,12:26:28.000,274,11043609,-795,0,1759321587,12950.697720439995,488.9578971900046,53943.32409912001 2025-10-01,12:26:29.000,274,11043574,-675,0,1759321588,12952.354852700002,485.68710087000363,53943.687429360005 2025-10-01,12:26:30.000,274,11043579,-795,0,1759321589,12952.678195579989,482.73351540000294,53943.88306872 2025-10-01,12:26:31.000,274,11043580,-795,0,1759321590,12952.220126499997,483.53711622000264,53943.51275136001 2025-10-01,12:26:32.000,274,11043552,-795,0,1759321591,12952.098872919996,485.84923086000344,53942.93980752001 2025-10-01,12:26:33.000,274,11043614,-795,0,1759321592,12952.253808050002,487.0052881800002,53942.3738508 2025-10-01,12:26:34.000,274,11043565,-795,0,1759321593,12951.62059490999,486.98414079000213,53942.40179928 2025-10-01,12:26:35.000,274,11043586,-795,0,1759321594,12951.411769299993,487.55512032000115,53942.45070912 2025-10-01,12:26:36.000,274,11043614,-795,0,1759321595,12953.14300096999,488.746423290002,53942.59743864 2025-10-01,12:26:37.000,274,11043591,-795,0,1759321596,12955.696062459996,490.22674058999837,53942.82102648001 2025-10-01,12:26:39.000,274,11043613,-795,0,1759321598,12958.720665649998,494.5549064099978,53943.71537784 2025-10-01,12:26:40.000,274,11043516,-795,0,1759321599,12958.990118049995,495.2739176699979,53944.309283040006 2025-10-01,12:26:41.000,274,11043597,-795,0,1759321600,12958.929491259994,495.4501459200037,53944.92414960001 2025-10-01,12:26:42.000,274,11043624,-795,0,1759321601,12958.06724358,495.1399842000028,53945.7276684 2025-10-01,12:26:43.000,274,11043584,-795,0,1759321602,12957.218468519997,494.4139238100033,53946.68490384 2025-10-01,12:26:44.000,274,11043595,-795,0,1759321603,12956.288857739994,493.3001612700027,53947.76790744 2025-10-01,12:26:45.000,274,11043590,-795,0,1759321604,12955.150421349994,491.8973843999993,53948.59238760001 2025-10-01,12:26:46.000,274,11043577,-795,0,1759321605,12954.16692009,490.3888705799982,53949.40988064001 2025-10-01,12:26:47.000,274,11043617,-795,0,1759321606,12953.688642079993,489.47248368000146,53950.05269568001 2025-10-01,12:26:48.000,274,11043538,-795,0,1759321607,12953.702114699998,488.0908542000034,53950.87018872001 2025-10-01,12:26:49.000,274,11043546,-795,0,1759321608,12952.806185469999,485.1654652500001,53951.3872356 2025-10-01,12:26:50.000,274,11043570,-795,0,1759321609,12952.408743179993,482.00745501000347,53952.03005064 2025-10-01,12:26:51.000,274,11043612,-795,0,1759321610,12952.597359859989,478.40534958000353,53952.41434224 2025-10-01,12:26:52.000,274,11043579,-795,0,1759321611,12953.338353959996,475.41651845999877,53952.8195952 2025-10-01,12:26:53.000,274,11043609,-795,0,1759321612,12953.560652189997,474.0983311500022,53952.693827040006 2025-10-01,12:26:54.000,274,11043602,-795,0,1759321613,12954.18039270999,474.3450507000016,53952.81260808001 2025-10-01,12:26:55.000,274,11043581,-795,0,1759321614,12954.28817367,476.1637262400036,53952.59600736001 2025-10-01,12:26:56.000,274,11043496,-795,0,1759321615,12953.964830789999,478.53223391999927,53952.23267712001 2025-10-01,12:26:57.000,274,11043474,-795,0,1759321616,12953.486552779992,480.0548459999991,53952.05799912 2025-10-01,12:26:58.000,274,11043615,-795,0,1759321617,12952.529996759993,482.2682728200016,53951.967166559996 2025-10-01,12:26:59.000,274,11043598,-795,0,1759321618,12949.640119769996,485.6236587000021,53951.687681760006 2025-10-01,12:27:00.000,274,11043592,-795,0,1759321619,12946.534680859993,489.3385502099991,53951.568900720005 2025-10-01,12:27:01.000,274,11043612,-795,0,1759321620,12943.705430659997,492.65869044000283,53951.30339016001 2025-10-01,12:27:02.000,274,11043593,-795,0,1759321621,12941.05132451999,494.57605380000314,53950.69551072 2025-10-01,12:27:03.000,274,11043594,-795,0,1759321622,12939.279674989994,495.8942411099997,53949.96885024 2025-10-01,12:27:04.000,274,11043532,-795,0,1759321623,12937.824632030002,496.8811193100046,53949.13738296 2025-10-01,12:27:05.000,274,11043552,-795,0,1759321624,12936.20118132,497.5860323099987,53948.76007848001 2025-10-01,12:27:06.000,274,11043562,-795,0,1759321625,12934.61814847,498.07242227999814,53948.28495432001 2025-10-01,12:27:07.000,274,11043591,-795,0,1759321626,12933.176578129998,497.1630845100008,53947.97053392001 2025-10-01,12:27:08.000,274,11043597,-795,0,1759321627,12932.017932809998,494.82277335000254,53947.75393320001 2025-10-01,12:27:09.000,274,11043568,-795,0,1759321628,12930.744770219993,492.1582022100047,53947.6491264 2025-10-01,12:27:10.000,274,11043637,-795,0,1759321629,12929.437926079998,489.3033045600023,53947.92162408001 2025-10-01,12:27:11.000,274,11043601,-795,0,1759321630,12928.81818555999,486.469554299998,53948.20110888 2025-10-01,12:27:12.000,274,11043560,-795,0,1759321631,12927.807739060001,482.8040067000038,53948.35482552001 2025-10-01,12:27:13.000,274,11043568,-795,0,1759321632,12926.049562149994,480.32271294000384,53948.08931496001 2025-10-01,12:27:14.000,274,11043599,-795,0,1759321633,12924.385693579992,479.9491090500014,53947.82380440001 2025-10-01,12:27:15.000,274,11043593,-795,0,1759321634,12923.267466119993,481.6056546000036,53947.06919544 2025-10-01,12:27:16.000,274,11043580,-795,0,1759321635,12922.344591649999,483.6921970800031,53946.37747056 2025-10-01,12:27:17.000,274,11043586,-795,0,1759321636,12921.52276182999,486.11004867000156,53945.84644944 2025-10-01,12:27:18.000,274,11043597,-795,0,1759321637,12919.899311119989,488.6477354700037,53945.21760864001 2025-10-01,12:27:19.000,274,11043573,-795,0,1759321638,12918.154606830001,492.41197089000343,53944.07870808 2025-10-01,12:27:20.000,274,11043651,-795,0,1759321639,12916.73324542,495.47834244000114,53943.303137760005 2025-10-01,12:27:21.000,274,11043522,-795,0,1759321640,12915.002013749989,496.9939053900016,53942.60442576001 2025-10-01,12:27:22.000,274,11043579,-795,0,1759321641,12913.102374329996,496.7260384500041,53942.19917280001 2025-10-01,12:27:23.000,274,11043630,-795,0,1759321642,12911.71469447,496.04932197000016,53941.61924184001 2025-10-01,12:27:24.000,274,11043559,-795,0,1759321643,12910.55604915,496.1409606599991,53940.75283896 2025-10-01,12:27:25.000,274,11043592,-795,0,1759321644,12909.27615025,497.02210190999904,53939.949320160005 2025-10-01,12:27:26.000,274,11043603,-795,0,1759321645,12907.585336439988,497.67767099999764,53939.25759528 2025-10-01,12:27:27.000,274,11043608,-795,0,1759321646,12906.116820859992,497.2547231999997,53938.98509760001 2025-10-01,12:27:28.000,274,11043585,-795,0,1759321647,12904.904285060002,495.8096515500001,53938.894265040006 2025-10-01,12:27:29.000,274,11043605,-795,0,1759321648,12904.196972509999,494.15310599999793,53938.69862568001 2025-10-01,12:27:30.000,274,11043606,-795,0,1759321649,12904.978384469992,492.5529534899979,53938.80343248 2025-10-01,12:27:31.000,274,11043568,-795,0,1759321650,12906.945386989995,491.7916474500016,53938.90125216 2025-10-01,12:27:32.000,274,11043592,-795,0,1759321651,12908.440847810001,490.9950957600013,53939.27156952001 2025-10-01,12:27:33.000,274,11043590,-795,0,1759321652,12909.15489667,489.2398623900008,53939.732719440006 2025-10-01,12:27:34.000,274,11043565,-795,0,1759321653,12909.727483019997,486.83610906000104,53940.15893376001 2025-10-01,12:27:35.000,274,11043568,-795,0,1759321654,12909.646647299996,484.1010466200023,53940.71091624001 2025-10-01,12:27:36.000,274,11043569,-795,0,1759321655,12909.51865741,482.2189289099988,53941.27687296 2025-10-01,12:27:37.000,274,11043549,-795,0,1759321656,12908.865235339988,481.54926156000147,53941.73802288001 2025-10-01,12:27:38.000,274,11043555,-795,0,1759321657,12907.383247140002,481.3800824400023,53942.43673488001 2025-10-01,12:27:39.000,274,11043571,-795,0,1759321658,12905.106374360003,481.02762593999796,53943.17038248 2025-10-01,12:27:40.000,274,11043620,-795,0,1759321659,12903.994883209998,478.97632911000255,53944.39312848 2025-10-01,12:27:41.000,274,11043624,-795,0,1759321660,12903.267361729995,474.6904580699993,53945.986191840006 2025-10-01,12:27:42.000,274,11043627,-795,0,1759321661,12902.748665859988,471.5747426099988,53947.11810528 2025-10-01,12:27:43.000,274,11043578,-795,0,1759321662,12900.55262879999,471.652283039999,53947.87271424001 2025-10-01,12:27:44.000,274,11043562,-795,0,1759321663,12897.965885759993,473.5555481400006,53947.97053392001 2025-10-01,12:27:45.000,274,11043517,-795,0,1759321664,12896.14708206,476.36815100999956,53948.1731604 2025-10-01,12:27:46.000,274,11043602,-795,0,1759321665,12894.402377769999,477.25634138999885,53948.70418152 2025-10-01,12:27:47.000,274,11043608,-795,0,1759321666,12891.984042479999,475.30373238000175,53949.270138240005 2025-10-01,12:27:48.000,274,11043601,-795,0,1759321667,12889.835159589995,473.05505991000246,53949.59853288001 2025-10-01,12:27:49.000,274,11043559,-795,0,1759321668,12888.535051759995,471.3280230599994,53949.64744272001 2025-10-01,12:27:50.000,274,11043592,-795,0,1759321669,12888.252126739993,470.5667170200031,53949.5705844 2025-10-01,12:27:51.000,274,11043617,-795,0,1759321670,12888.737141059995,471.1658930699996,53949.20026704 2025-10-01,12:27:52.000,274,11043571,-795,0,1759321671,12889.80821435,472.94227382999816,53948.65527168 2025-10-01,12:27:53.000,274,11043571,-795,0,1759321672,12889.909259,474.7891458900049,53948.30591568001 2025-10-01,12:27:54.000,274,11043594,-795,0,1759321673,12888.844922019991,475.84651539000333,53948.36879976 2025-10-01,12:27:55.000,274,11043577,-795,0,1759321674,12887.080008799989,475.3248797699998,53948.56443912 2025-10-01,12:27:56.000,274,11043548,-795,0,1759321675,12885.651911079993,473.1114529500046,53948.94873072001 2025-10-01,12:27:57.000,274,11043561,-795,0,1759321676,12884.574101479993,469.85475489000237,53949.340009440006 2025-10-01,12:27:58.000,274,11043621,-795,0,1759321677,12883.74553534999,466.94346419999783,53949.340009440006 2025-10-01,12:27:59.000,274,11043582,-795,0,1759321678,12883.300938889988,465.0261008400048,53948.80898832001 2025-10-01,12:28:00.000,274,11043562,-795,0,1759321679,12883.381774609988,464.94151127999794,53948.50854216 2025-10-01,12:28:01.000,274,11043577,-795,0,1759321680,12883.307675199998,465.195279960004,53948.28495432001 2025-10-01,12:28:02.000,274,11043608,-795,0,1759321681,12882.61383527,465.37855734000186,53948.27098008 2025-10-01,12:28:03.000,274,11043624,-795,0,1759321682,12881.27330958,465.4067538599993,53948.550464880005 2025-10-01,12:28:04.000,274,11043639,-795,0,1759321683,12880.370644039991,464.4410230499998,53948.8718724 2025-10-01,12:28:05.000,274,11043625,-795,0,1759321684,12879.339988610001,462.7985757600036,53949.556610160005 2025-10-01,12:28:06.000,274,11043573,-795,0,1759321685,12879.326515989997,461.8257958200047,53950.395064560005 2025-10-01,12:28:07.000,274,11043570,-795,0,1759321686,12880.20897259999,461.3041602000012,53951.184609120006 2025-10-01,12:28:08.000,274,11043607,-795,0,1759321687,12879.912574959999,460.8741632700039,53951.99511504001 2025-10-01,12:28:09.000,274,11043560,-795,0,1759321688,12878.652884989999,461.45924106000166,53952.35145816001 2025-10-01,12:28:10.000,274,11043597,-795,0,1759321689,12878.248706389997,462.91841096999997,53953.04318304 2025-10-01,12:28:11.000,274,11043594,-795,0,1759321690,12877.763692069995,463.8770926500001,53953.53926856 2025-10-01,12:28:12.000,274,11043580,-795,0,1759321691,12877.999462920001,464.6172512999983,53954.05631544001 2025-10-01,12:28:13.000,274,11043592,-795,0,1759321692,12878.188079599997,464.9274130199992,53954.39169720001 2025-10-01,12:28:14.000,274,11043577,-795,0,1759321693,12878.733720709999,465.47724516000017,53954.19605784001 2025-10-01,12:28:15.000,274,11043574,-795,0,1759321694,12878.74719332999,466.9575624600038,53954.22400632001 2025-10-01,12:28:16.000,274,11043518,-795,0,1759321695,12878.430586759998,468.5718132300026,53954.07028968 2025-10-01,12:28:17.000,274,11043547,-795,0,1759321696,12878.201552220002,469.05115407000267,53953.80477912 2025-10-01,12:28:18.000,274,11043584,-795,0,1759321697,12877.992726609991,467.81050718999904,53953.699972320006 2025-10-01,12:28:19.000,274,11043615,-795,0,1759321698,12878.720248089994,466.14691251000477,53953.7628564 2025-10-01,12:28:20.000,274,11043598,-795,0,1759321699,12880.956703009993,463.8418470000033,53954.230993440004 2025-10-01,12:28:21.000,274,11043592,-795,0,1759321700,12882.290492389999,460.43006808000064,53955.07643496 2025-10-01,12:28:22.000,274,11043577,-795,0,1759321701,12882.984332319997,458.55499950000376,53955.46771368001 2025-10-01,12:28:23.000,274,11043573,-795,0,1759321702,12883.462610329989,457.75139868000406,53956.20834840001 2025-10-01,12:28:24.000,274,11043531,-795,0,1759321703,12883.314411509993,457.46238435000123,53957.09571264001 2025-10-01,12:28:25.000,274,11043582,-795,0,1759321704,12882.243338219989,458.42811516000074,53958.227626080006 2025-10-01,12:28:26.000,274,11043582,-795,0,1759321705,12880.963439319989,459.1541755500002,53959.46434632 2025-10-01,12:28:27.000,274,11043581,-795,0,1759321706,12879.286098129996,459.04843860000256,53960.51940144 2025-10-01,12:28:28.000,274,11043604,-795,0,1759321707,12878.922337389995,460.34547852000105,53960.98055136001 2025-10-01,12:28:29.000,274,11043618,-795,0,1759321708,12879.13789931,461.353504110004,53961.798044400006 2025-10-01,12:28:30.000,274,11043552,-795,0,1759321709,12879.387142779997,462.22759623000456,53962.97886768 2025-10-01,12:28:31.000,274,11043606,-795,0,1759321710,12880.020355919994,464.30004044999805,53963.72648952 2025-10-01,12:28:32.000,274,11043575,-795,0,1759321711,12880.16855473999,466.4359268400003,53964.313407600006 2025-10-01,12:28:33.000,274,11043597,-795,0,1759321712,12879.757639829993,468.4237815000015,53964.51603408 2025-10-01,12:28:34.000,274,11043549,-795,0,1759321713,12879.636386249993,470.2283587800048,53964.5579568 2025-10-01,12:28:35.000,274,11043619,-795,0,1759321714,12879.17831717,470.0803270500037,53964.72564768 2025-10-01,12:28:37.000,274,11043590,-795,0,1759321716,12880.24939045999,464.8146269400022,53964.47411136001 2025-10-01,12:28:38.000,274,11043591,-795,0,1759321717,12881.12511075999,460.90235979000136,53964.18763944001 2025-10-01,12:28:39.000,274,11043606,-795,0,1759321718,12881.630334009991,456.65173440000217,53963.62866984 2025-10-01,12:28:40.000,274,11043556,-795,0,1759321719,12881.825686999997,452.55618987000344,53962.66444728 2025-10-01,12:28:41.000,274,11043527,-795,0,1759321720,12881.36761791999,449.6448991799989,53961.75612168 2025-10-01,12:28:42.000,274,11043575,-795,0,1759321721,12880.532315479992,448.30556448000425,53960.68709232 2025-10-01,12:28:43.000,274,11043608,-795,0,1759321722,12879.494923739992,447.32573540999874,53959.42242360001 2025-10-01,12:28:44.000,274,11043569,-795,0,1759321723,12878.632676059999,446.09213766000175,53958.19269048 2025-10-01,12:28:45.000,274,11043602,-795,0,1759321724,12877.224787269988,445.507059870004,53956.58565288 2025-10-01,12:28:46.000,274,11043576,-795,0,1759321725,12874.947914489989,446.3106606900037,53954.99258952001 2025-10-01,12:28:47.000,274,11043560,-795,0,1759321726,12873.708433449989,448.45359620999807,53953.49734584 2025-10-01,12:28:48.000,274,11043545,-795,0,1759321727,12873.398563189992,450.30751740000414,53952.22569 2025-10-01,12:28:49.000,274,11043550,-795,0,1759321728,12873.135847099991,451.50586950000434,53951.016918240006 2025-10-01,12:28:50.000,274,11043571,-795,0,1759321729,12872.462216099993,452.401109010003,53949.83609496001 2025-10-01,12:28:51.000,274,11043557,-795,0,1759321730,12871.074536239998,453.55716632999975,53948.8718724 2025-10-01,12:28:52.000,274,11043578,-795,0,1759321731,12868.838081319998,456.1089513900006,53948.01944376001 2025-10-01,12:28:53.000,274,11043599,-795,0,1759321732,12867.625545519993,460.83891761999985,53947.17400224 2025-10-01,12:28:54.000,274,11043584,-795,0,1759321733,12868.05666935999,465.61117863000254,53946.419393280004 2025-10-01,12:28:55.000,274,11043562,-795,0,1759321734,12868.932389659989,467.93739153000206,53945.89535928 2025-10-01,12:28:56.000,274,11043493,-795,0,1759321735,12869.882209369993,467.2747733100041,53945.68574568 2025-10-01,12:28:57.000,274,11043505,-795,0,1759321736,12871.263152919993,465.5547855900004,53945.85343656 2025-10-01,12:28:58.000,274,11043587,-795,0,1759321737,12871.963729160001,465.49839254999824,53945.8324752 2025-10-01,12:28:59.000,274,11043579,-795,0,1759321738,12871.916574989991,467.1126433200043,53945.650810080006 2025-10-01,12:29:00.000,274,11043580,-795,0,1759321739,12872.064773810001,468.6564027900022,53945.147737440006 2025-10-01,12:29:01.000,274,11043579,-795,0,1759321740,12873.250364369997,469.74196880999807,53945.01498216 2025-10-01,12:29:02.000,274,11043582,-795,0,1759321741,12874.523526960002,470.17196574000263,53945.09184048001 2025-10-01,12:29:03.000,274,11043598,-795,0,1759321742,12875.244312129995,471.41966174999834,53945.126776080004 2025-10-01,12:29:04.000,274,11043532,-795,0,1759321743,12876.227813389989,473.358172500004,53945.75561688 2025-10-01,12:29:05.000,274,11043544,-795,0,1759321744,12877.278677749993,474.4225911300018,53946.50323872 2025-10-01,12:29:06.000,274,11043559,-795,0,1759321745,12878.801083809994,473.689481610003,53947.46746128001 2025-10-01,12:29:07.000,274,11043586,-795,0,1759321746,12880.902812529988,472.5263751599996,53948.599374720005 2025-10-01,12:29:08.000,274,11043576,-795,0,1759321747,12882.081666779988,471.8003147700001,53949.96885024 2025-10-01,12:29:09.000,274,11043620,-795,0,1759321748,12881.926731649997,471.9342482400025,53951.47806816 2025-10-01,12:29:10.000,274,11043563,-795,0,1759321749,12880.545788099997,472.75899645000027,53952.90344064001 2025-10-01,12:29:11.000,274,11043568,-795,0,1759321750,12879.063799899996,473.11850208000396,53954.59432368 2025-10-01,12:29:12.000,274,11043502,-795,0,1759321751,12877.494239669999,471.652283039999,53956.215335520006 2025-10-01,12:29:13.000,274,11043541,-795,0,1759321752,12876.834081289991,468.97361364000244,53957.78743752 2025-10-01,12:29:14.000,274,11043579,-795,0,1759321753,12877.083324760002,465.9001929599981,53959.46434632 2025-10-01,12:29:15.000,274,11043629,-795,0,1759321754,12877.474030739999,462.7280844600027,53960.889718800005 2025-10-01,12:29:16.000,274,11043584,-795,0,1759321755,12877.81758255,459.60531987000286,53962.25220720001 2025-10-01,12:29:17.000,274,11043645,-795,0,1759321756,12878.248706389997,456.9618961200031,53963.286300960004 2025-10-01,12:29:18.000,274,11043587,-795,0,1759321757,12878.100507570001,454.1563423800035,53963.83828344 2025-10-01,12:29:19.000,274,11043543,-795,0,1759321758,12877.076588449992,451.32964124999853,53963.90116752001 2025-10-01,12:29:20.000,274,11043605,-795,0,1759321759,12875.27125736999,449.48981831999845,53963.54482440001 2025-10-01,12:29:21.000,274,11043532,-795,0,1759321760,12874.382064450001,448.8694948800039,53963.30027520001 2025-10-01,12:29:22.000,274,11043544,-795,0,1759321761,12874.678462089993,449.2501478999984,53963.00681616 2025-10-01,12:29:23.000,274,11043575,-795,0,1759321762,12875.655227039992,449.96211002999917,53962.77624120001 2025-10-01,12:29:24.000,274,11043578,-795,0,1759321763,12876.200868149994,450.0819452400028,53962.72034424 2025-10-01,12:29:25.000,274,11043571,-795,0,1759321764,12876.807136049996,450.7234160700027,53962.90899648 2025-10-01,12:29:26.000,274,11043592,-795,0,1759321765,12877.251732509998,451.2168551700015,53963.11162296001 2025-10-01,12:29:27.000,274,11043546,-795,0,1759321766,12877.069852139997,451.0899708299985,53963.29328808 2025-10-01,12:29:28.000,274,11043540,-795,0,1759321767,12876.214340769999,450.7445634600008,53963.1954684 2025-10-01,12:29:29.000,274,11043565,-795,0,1759321768,12875.015277589999,451.1040690900045,53962.75527984001 2025-10-01,12:29:30.000,274,11043586,-795,0,1759321769,12874.496581719992,451.43537820000347,53962.112464800004 2025-10-01,12:29:31.000,274,11043589,-795,0,1759321770,12874.873815079998,450.07489611000346,53961.798044400006 2025-10-01,12:29:32.000,274,11043613,-795,0,1759321771,12875.621545490001,447.5090127900039,53961.42772704 2025-10-01,12:29:33.000,274,11043534,-795,0,1759321772,12876.69261877999,445.0559155500014,53960.9945256 2025-10-01,12:29:34.000,274,11043648,-795,0,1759321773,12877.723274209995,443.2442891399987,53960.54734992001 2025-10-01,12:29:35.000,274,11043603,-795,0,1759321774,12878.619203439994,441.8838070499987,53959.911522 2025-10-01,12:29:36.000,274,11043528,-795,0,1759321775,12879.09748145,440.1144754199995,53959.29665544 2025-10-01,12:29:37.000,274,11043514,-795,0,1759321776,12879.084008829996,439.035958530003,53958.688776 2025-10-01,12:29:38.000,274,11043533,-795,0,1759321777,12879.03685466,439.10644983000384,53958.05294808001 2025-10-01,12:29:39.000,274,11043556,-795,0,1759321778,12879.643122559988,439.45185720000154,53957.63372088 2025-10-01,12:29:40.000,274,11043600,-795,0,1759321779,12879.629649939998,440.00873847000184,53957.31231336001 2025-10-01,12:29:41.000,274,11043593,-795,0,1759321780,12879.326515989997,440.67840581999917,53957.33327472 2025-10-01,12:29:42.000,274,11043606,-795,0,1759321781,12879.508396359997,440.7559462499994,53957.61974664 2025-10-01,12:29:43.000,274,11043565,-795,0,1759321782,12879.474714809992,440.4739810500032,53958.01801248 2025-10-01,12:29:44.000,274,11043506,-795,0,1759321783,12879.171580859991,440.29070366999804,53958.72371160001 2025-10-01,12:29:45.000,274,11043599,-795,0,1759321784,12879.023382039995,439.4589063300009,53959.67395992 2025-10-01,12:29:46.000,274,11043578,-795,0,1759321785,12878.88865583999,438.1830138000005,53960.673118080005 2025-10-01,12:29:47.000,274,11043595,-795,0,1759321786,12877.622229559995,438.119571629999,53961.66528912 2025-10-01,12:29:48.000,274,11043625,-795,0,1759321787,12876.908180699997,438.6200598600044,53962.72034424 2025-10-01,12:29:49.000,274,11043568,-795,0,1759321788,12876.948598559997,437.73186947999784,53963.474953200006 2025-10-01,12:29:50.000,274,11043557,-795,0,1759321789,12876.75998188,436.8154825800011,53964.01296144 2025-10-01,12:29:51.000,274,11043595,-795,0,1759321790,12876.26823124999,437.2313812499997,53964.592892399996 2025-10-01,12:29:52.000,274,11043553,-795,0,1759321791,12875.493555599991,439.4589063300009,53965.00513248001 2025-10-01,12:29:53.000,274,11043544,-795,0,1759321792,12875.11632224,442.9059309000004,53965.2566688 2025-10-01,12:29:54.000,274,11043610,-795,0,1759321793,12875.17021271999,445.4436177000025,53965.81563840001 2025-10-01,12:29:55.000,274,11043589,-795,0,1759321794,12875.19715796,446.35295546999987,53966.29076256 2025-10-01,12:29:56.000,274,11043619,-795,0,1759321795,12875.39251094999,445.57050203999825,53967.08030712 2025-10-01,12:29:57.000,274,11043571,-795,0,1759321796,12875.264521059995,444.5624764500026,53968.04452968001 2025-10-01,12:29:58.000,274,11043563,-795,0,1759321797,12875.035486519999,444.40034646000277,53968.88298408001 2025-10-01,12:29:59.000,274,11043575,-795,0,1759321798,12873.99135846999,444.7387047000011,53969.518812 2025-10-01,12:30:00.000,274,11043544,-795,0,1759321799,12872.300544659993,444.92903120999836,53969.4489408 2025-10-01,12:30:01.000,274,11043541,-795,0,1759321800,12871.256416609998,445.35197901000356,53969.42099232 2025-10-01,12:30:02.000,274,11043558,-795,0,1759321801,12870.811820149996,444.5554273200032,53969.204391600004 2025-10-01,12:30:03.000,274,11043547,-795,0,1759321802,12870.845501700001,443.49805782000476,53968.94586816 2025-10-01,12:30:04.000,274,11043645,-795,0,1759321803,12870.528895129995,442.85658699000487,53968.74324168001 2025-10-01,12:30:05.000,274,11043591,-795,0,1759321804,12869.09406109999,443.6108439000018,53968.42183416 2025-10-01,12:30:06.000,274,11043592,-795,0,1759321805,12867.147267510001,445.5775511700049,53968.17728496 2025-10-01,12:30:07.000,274,11043534,-795,0,1759321806,12866.57468115999,447.74868321000395,53968.051516800006 2025-10-01,12:30:08.000,274,11043541,-795,0,1759321807,12866.69593473999,449.7083413500004,53967.813954720004 2025-10-01,12:30:09.000,274,11043549,-795,0,1759321808,12867.04622286,451.1745603899981,53967.56940552001 2025-10-01,12:30:10.000,274,11043581,-795,0,1759321809,12867.585127659993,451.63980296999944,53967.58337976 2025-10-01,12:30:11.000,274,11043620,-795,0,1759321810,12868.548419990002,451.09701995999785,53967.548444160006 2025-10-01,12:30:12.000,274,11043585,-795,0,1759321811,12869.269205159995,449.8704713400002,53967.61132824 2025-10-01,12:30:13.000,274,11043591,-795,0,1759321812,12869.18163313,448.77080705999833,53967.716135040006 2025-10-01,12:30:14.000,274,11043588,-795,0,1759321813,12868.669673570002,448.2844170899989,53967.716135040006 2025-10-01,12:30:15.000,274,11043591,-795,0,1759321814,12868.326121760001,447.3468828000041,53967.68818656001 2025-10-01,12:30:16.000,274,11043490,-795,0,1759321815,12868.01625149999,444.9642768600024,53967.51350856 2025-10-01,12:30:17.000,274,11043513,-795,0,1759321816,12867.403247289993,442.27150919999985,53967.50652144 2025-10-01,12:30:18.000,274,11043565,-795,0,1759321817,12866.92496928,440.35414583999955,53967.12222984 2025-10-01,12:30:19.000,274,11043586,-795,0,1759321818,12866.305228759993,439.28267808000237,53966.542298880006 2025-10-01,12:30:20.000,274,11043570,-795,0,1759321819,12865.288045949994,438.0631785900041,53965.56410208 2025-10-01,12:30:21.000,274,11043610,-795,0,1759321820,12863.893629779988,436.74499128000025,53964.71167344 2025-10-01,12:30:22.000,274,11043612,-795,0,1759321821,12863.550077970001,435.0813965999987,53963.91514176 2025-10-01,12:30:23.000,274,11043586,-795,0,1759321822,12863.893629779988,432.98780498999986,53962.86707376 2025-10-01,12:30:24.000,274,11043598,-795,0,1759321823,12864.109191699994,431.4228981300039,53961.43471416001 2025-10-01,12:30:25.000,274,11043577,-795,0,1759321824,12863.799321439998,430.33028298000136,53960.46350448 2025-10-01,12:30:26.000,274,11043571,-795,0,1759321825,12862.371223720002,429.7452051900036,53959.59011448001 2025-10-01,12:30:27.000,274,11043593,-795,0,1759321826,12859.811425920001,430.85191860000486,53958.67480176 2025-10-01,12:30:28.000,274,11043565,-795,0,1759321827,12857.487398969992,433.1146893300029,53957.90621856 2025-10-01,12:30:29.000,274,11043584,-795,0,1759321828,12855.62144109999,435.08844572999806,53957.43109440001 2025-10-01,12:30:30.000,274,11043611,-795,0,1759321829,12853.45234928,436.90712127000006,53957.20750656 2025-10-01,12:30:31.000,274,11043567,-795,0,1759321830,12850.89255148,438.83153375999973,53957.368210320004 2025-10-01,12:30:32.000,274,11043589,-795,0,1759321831,12848.46747987999,440.02283673000056,53957.48000424001 2025-10-01,12:30:33.000,274,11043589,-795,0,1759321832,12847.012436919998,441.0308623200035,53957.35423608 2025-10-01,12:30:34.000,274,11043573,-715,0,1759321833,12846.702566660002,441.7921683599998,53957.80141176 2025-10-01,12:30:35.000,274,11043611,-795,0,1759321834,12846.588049389997,442.18691964000027,53958.34640712001 2025-10-01,12:30:36.000,274,11043583,-795,0,1759321835,12845.934627319999,442.33495137000136,53958.94031232001 2025-10-01,12:30:37.000,274,11043632,-795,0,1759321836,12844.823136169995,442.72970265000185,53959.81370232 2025-10-01,12:30:38.000,274,11043570,-795,0,1759321837,12844.452639119998,443.03986437000276,53960.722027920005 2025-10-01,12:30:39.000,274,11043617,-795,0,1759321838,12844.587365319989,442.6098674399982,53961.58144368001 2025-10-01,12:30:40.000,274,11043572,-795,0,1759321839,12845.05217070999,441.7357753200049,53962.30810416 2025-10-01,12:30:41.000,274,11043602,-795,0,1759321840,12846.0558809,440.51627582999936,53963.251365359996 2025-10-01,12:30:42.000,274,11043511,-795,0,1759321841,12847.153899429999,439.3813659000007,53964.25052352 2025-10-01,12:30:43.000,274,11043582,-795,0,1759321842,12848.009410799998,438.15481728000304,53965.26365592 2025-10-01,12:30:44.000,274,11043615,-795,0,1759321843,12848.45400726,436.1599134900025,53965.93441944 2025-10-01,12:30:45.000,274,11043610,-795,0,1759321844,12848.258654269994,433.4530475700012,53966.521337520004 2025-10-01,12:30:46.000,274,11043576,-795,0,1759321845,12847.975729249993,431.2466698799981,53967.05235864 2025-10-01,12:30:47.000,274,11043601,-795,0,1759321846,12847.241471459995,430.7461816499999,53967.42267600001 2025-10-01,12:30:48.000,274,11043481,-795,0,1759321847,12845.355304659992,430.5347077500046,53967.34581768 2025-10-01,12:30:49.000,274,11043586,-795,0,1759321848,12842.977387229992,429.9496299599996,53966.82178368001 2025-10-01,12:30:50.000,274,11043575,-795,0,1759321849,12841.717697259992,429.95667908999894,53966.07416184 2025-10-01,12:30:51.000,274,11043626,-795,0,1759321850,12841.326991279995,430.02012126000045,53965.37544984 2025-10-01,12:30:52.000,274,11043634,-795,0,1759321851,12841.623388920001,430.0765143000026,53964.8723772 2025-10-01,12:30:53.000,274,11043573,-795,0,1759321852,12842.074721689998,429.7452051900036,53964.425201519996 2025-10-01,12:30:54.000,274,11043585,-795,0,1759321853,12841.913050249997,427.51063098000304,53964.05488416 2025-10-01,12:30:55.000,274,11043584,-795,0,1759321854,12841.29330972999,423.9437711999999,53963.474953200006 2025-10-01,12:30:56.000,274,11043531,-795,0,1759321855,12840.336753709991,420.89854704000027,53962.902009360005 2025-10-01,12:30:57.000,274,11043578,-795,0,1759321856,12839.461033409993,419.65085103000456,53961.91682544001 2025-10-01,12:30:58.000,274,11043520,-795,0,1759321857,12838.639203589999,419.5098684300028,53961.09234528 2025-10-01,12:30:59.000,274,11043568,-795,0,1759321858,12838.194607129997,418.8542993400042,53960.14908408 2025-10-01,12:31:00.000,274,11043593,-795,0,1759321859,12837.83758269999,417.2329994399988,53958.96826080001 2025-10-01,12:31:01.000,274,11043570,-795,0,1759321860,12836.840608819992,416.40825123000104,53958.04596096 2025-10-01,12:31:02.000,274,11043600,-795,0,1759321861,12834.866869989994,417.0074272800048,53957.41013304001 2025-10-01,12:31:03.000,274,11043562,-795,0,1759321862,12832.414853149989,418.75561151999864,53956.87911192001 2025-10-01,12:31:04.000,274,11043589,-795,0,1759321863,12830.50847742,420.24297795000166,53956.54373016001 2025-10-01,12:31:05.000,274,11043554,-795,0,1759321864,12829.295941619996,421.5823126500036,53956.44591048 2025-10-01,12:31:06.000,274,11043538,-795,0,1759321865,12829.033225529995,422.6819769299982,53956.767318000006 2025-10-01,12:31:07.000,274,11043565,-795,0,1759321866,12829.235314829995,422.45640477000416,53957.03981568 2025-10-01,12:31:08.000,274,11043575,-795,0,1759321867,12829.08037969999,421.7585409000021,53957.44506864 2025-10-01,12:31:09.000,274,11043563,-795,0,1759321868,12828.426957629992,422.83705778999865,53957.654682240005 2025-10-01,12:31:10.000,274,11043573,-795,0,1759321869,12827.524292089998,424.69097898000473,53957.52192696 2025-10-01,12:31:11.000,274,11043583,-795,0,1759321870,12827.975624859995,425.0575337400005,53957.73852768 2025-10-01,12:31:12.000,274,11043615,-795,0,1759321871,12829.565394019992,424.1904907499993,53957.86429584001 2025-10-01,12:31:13.000,274,11043573,-795,0,1759321872,12830.34006966999,423.29525124000065,53957.78743752 2025-10-01,12:31:14.000,274,11043600,-795,0,1759321873,12830.003254169998,422.9075490899995,53957.88525720001 2025-10-01,12:31:15.000,274,11043615,-795,0,1759321874,12829.194896969995,422.08280088000174,53957.96211552001 2025-10-01,12:31:16.000,274,11043593,-795,0,1759321875,12828.373067150002,420.8421539999981,53957.96910264 2025-10-01,12:31:17.000,274,11043610,-795,0,1759321876,12827.8678439,419.9398653600001,53957.99705112 2025-10-01,12:31:18.000,274,11043565,-795,0,1759321877,12827.194212900002,418.9247906399978,53957.752501920004 2025-10-01,12:31:19.000,274,11043582,-795,0,1759321878,12826.50037296999,417.4303750800027,53957.368210320004 2025-10-01,12:31:20.000,274,11043588,-795,0,1759321879,12826.129875919993,416.2179247200038,53956.90007328 2025-10-01,12:31:21.000,274,11043570,-795,0,1759321880,12826.257865809988,415.5482573699992,53956.70443392 2025-10-01,12:31:22.000,274,11043568,-795,0,1759321881,12826.45995510999,414.30761049000284,53956.72539528 2025-10-01,12:31:23.000,274,11043577,-795,0,1759321882,12826.399328319989,413.1867988200029,53956.87911192001 2025-10-01,12:31:24.000,274,11043567,-795,0,1759321883,12826.298283669988,411.8051693400048,53956.99789296 2025-10-01,12:31:25.000,274,11043607,-795,0,1759321884,12824.957757980002,409.824363810003,53956.92802176001 2025-10-01,12:31:26.000,274,11043580,-795,0,1759321885,12823.522923949997,408.36519390000467,53957.21449368001 2025-10-01,12:31:27.000,274,11043581,-795,0,1759321886,12822.249761359992,407.4629052599994,53957.1865452 2025-10-01,12:31:28.000,274,11043580,-795,0,1759321887,12821.414458919993,407.76601785000094,53957.3961588 2025-10-01,12:31:29.000,274,11043545,-795,0,1759321888,12820.417485039994,409.034861250002,53957.31231336001 2025-10-01,12:31:30.000,274,11043613,-795,0,1759321889,12819.420511159995,409.4225634000031,53957.06077704 2025-10-01,12:31:31.000,274,11043615,-795,0,1759321890,12818.841188500002,408.84453474000475,53956.84417632 2025-10-01,12:31:32.000,274,11043605,-795,0,1759321891,12817.749906279998,409.4014160099978,53956.45988472 2025-10-01,12:31:33.000,274,11043589,-795,0,1759321892,12816.961758009995,411.30468110999936,53956.61360136 2025-10-01,12:31:34.000,274,11043629,-795,0,1759321893,12816.517161549993,413.3136831599986,53956.99090584 2025-10-01,12:31:35.000,274,11043580,-795,0,1759321894,12816.395907969993,415.4918643300043,53957.63372088 2025-10-01,12:31:36.000,274,11043495,-795,0,1759321895,12816.658624059994,417.22595030999946,53958.33243288 2025-10-01,12:31:37.000,274,11043526,-795,0,1759321896,12816.638415129994,417.73348767000425,53959.03813200001 2025-10-01,12:31:38.000,274,11043591,-795,0,1759321897,12816.496952619993,417.2823433500016,53959.7717796 2025-10-01,12:31:39.000,274,11043599,-795,0,1759321898,12816.005201989996,416.70431469000323,53960.2259424 2025-10-01,12:31:40.000,274,11043574,-795,0,1759321899,12815.560605529994,417.67004550000274,53960.54734992001 2025-10-01,12:31:41.000,274,11043577,-795,0,1759321900,12815.58755076999,420.1513392600027,53960.97356424 2025-10-01,12:31:42.000,274,11043582,-795,0,1759321901,12816.065828779996,422.9145982199989,53961.49061112 2025-10-01,12:31:43.000,274,11043587,-795,0,1759321902,12816.557579409993,424.22573640000337,53961.83996712001 2025-10-01,12:31:44.000,274,11043572,-795,0,1759321903,12816.921340149995,424.47245595000277,53961.85394136 2025-10-01,12:31:45.000,274,11043545,-795,0,1759321904,12816.860713359994,424.4019646500019,53961.3788172 2025-10-01,12:31:46.000,274,11043531,-795,0,1759321905,12817.338991370001,423.34459515000344,53960.603246880004 2025-10-01,12:31:47.000,274,11043569,-795,0,1759321906,12818.827715879997,422.4986995500003,53959.84863792 2025-10-01,12:31:48.000,274,11043593,-795,0,1759321907,12820.437693969994,422.11804652999854,53958.64685328 2025-10-01,12:31:49.000,274,11043586,-795,0,1759321908,12822.216079810001,422.57623998000054,53957.34724896 2025-10-01,12:31:50.000,274,11043637,-795,0,1759321909,12823.415142990001,424.2750803099989,53956.05463176 2025-10-01,12:31:51.000,274,11043575,-795,0,1759321910,12823.239998929996,425.6496606600049,53955.21617736 2025-10-01,12:31:52.000,274,11043573,-795,0,1759321911,12821.333623199993,426.9748971000008,53954.57336232 2025-10-01,12:31:53.000,274,11043548,-795,0,1759321912,12819.541764739995,428.67373742999916,53954.45458128 2025-10-01,12:31:54.000,274,11043581,-795,0,1759321913,12818.908551599998,429.9284825700015,53954.59432368 2025-10-01,12:31:55.000,274,11043623,-795,0,1759321914,12818.915287909993,429.5830752000038,53954.82489864001 2025-10-01,12:31:56.000,274,11043613,-795,0,1759321915,12818.955705769993,427.59522054000263,53955.28604856 2025-10-01,12:31:57.000,274,11043610,-795,0,1759321916,12818.18776642999,425.5016289300038,53955.83104392001 2025-10-01,12:31:58.000,274,11043636,-795,0,1759321917,12816.523897859988,425.2055654700016,53956.35507792001 2025-10-01,12:31:59.000,274,11043577,-795,0,1759321918,12813.964100060002,426.812767110001,53956.914047520004 2025-10-01,12:32:00.000,274,11043548,-795,0,1759321919,12811.229158199996,429.41389608000463,53956.96994448 2025-10-01,12:32:01.000,274,11043600,-795,0,1759321920,12809.113956859997,431.02109772000404,53957.270390640006 2025-10-01,12:32:02.000,274,11043588,-795,0,1759321921,12807.26147161,430.6051990499982,53957.13763536 2025-10-01,12:32:03.000,274,11043596,-795,0,1759321922,12805.745801859994,429.1742256600046,53957.21449368001 2025-10-01,12:32:04.000,274,11043587,-795,0,1759321923,12803.947207090001,427.5388275000005,53957.38218456001 2025-10-01,12:32:05.000,274,11043601,-795,0,1759321924,12802.087985529994,425.0575337400005,53957.67564360001 2025-10-01,12:32:06.000,274,11043579,-795,0,1759321925,12800.22876397,422.37181521000457,53958.29051016 2025-10-01,12:32:07.000,274,11043600,-795,0,1759321926,12798.012517980002,420.09494622000057,53958.611917680006 2025-10-01,12:32:08.000,274,11043579,-795,0,1759321927,12795.930998189993,419.0869206300049,53958.64685328 2025-10-01,12:32:09.000,274,11043596,-795,0,1759321928,12794.664571909998,419.9680618800048,53958.15076776001 2025-10-01,12:32:10.000,274,11043559,-795,0,1759321929,12794.624154049998,421.1382174600003,53957.37519744 2025-10-01,12:32:11.000,274,11043581,-795,0,1759321930,12794.563527259997,422.1673904400013,53956.431936240006 2025-10-01,12:32:12.000,274,11043636,-795,0,1759321931,12794.166084969991,422.80181214000186,53955.32098416 2025-10-01,12:32:13.000,274,11043585,-795,0,1759321932,12793.667598029999,422.6960751900042,53954.05631544001 2025-10-01,12:32:14.000,274,11043590,-795,0,1759321933,12793.532871829993,421.45542831000057,53952.64491720001 2025-10-01,12:32:15.000,274,11043585,-795,0,1759321934,12794.294074860001,420.8139574800007,53951.42915832 2025-10-01,12:32:16.000,274,11043570,-795,0,1759321935,12793.815796849995,422.0123095800009,53950.49987136 2025-10-01,12:32:17.000,274,11043536,-795,0,1759321936,12791.842058019996,423.6195112200003,53950.36012896 2025-10-01,12:32:18.000,274,11043562,-795,0,1759321937,12789.403513799996,424.75442114999896,53950.304232 2025-10-01,12:32:19.000,274,11043606,-795,0,1759321938,12787.335466629993,425.67080805000296,53950.41602592001 2025-10-01,12:32:20.000,274,11043576,-795,0,1759321939,12785.947786769997,426.84096362999844,53950.31121912 2025-10-01,12:32:21.000,274,11043545,-795,0,1759321940,12784.694833109992,428.3424283200002,53950.54179408 2025-10-01,12:32:22.000,274,11043572,-795,0,1759321941,12782.599840699993,430.46421645000373,53950.57672968 2025-10-01,12:32:23.000,274,11043606,-795,0,1759321942,12779.305785109995,432.29699025000446,53950.38109032 2025-10-01,12:32:24.000,274,11043574,-795,0,1759321943,12776.436117049998,433.4037036599984,53949.79417224001 2025-10-01,12:32:25.000,274,11043574,-795,0,1759321944,12774.927183610002,433.1781315000044,53948.77405272 2025-10-01,12:32:26.000,274,11043562,-795,0,1759321945,12773.856110319997,432.0079759200016,53947.48842264001 2025-10-01,12:32:27.000,274,11043615,-795,0,1759321946,12773.5058222,430.9153607699991,53946.440354640006 2025-10-01,12:32:28.000,274,11043569,-795,0,1759321947,12774.40175143,430.0412686499985,53945.18267304 2025-10-01,12:32:29.000,274,11043593,-795,0,1759321948,12775.297680659998,429.5196330300023,53943.9110172 2025-10-01,12:32:30.000,274,11043601,-795,0,1759321949,12775.439143169999,428.9768500200007,53942.88391056 2025-10-01,12:32:31.000,274,11043578,-795,0,1759321950,12774.886765750001,429.37865043000056,53942.67429696001 2025-10-01,12:32:32.000,274,11043511,-795,0,1759321951,12775.156218149998,429.8650404,53942.7581424 2025-10-01,12:32:33.000,274,11043597,-795,0,1759321952,12775.567133059994,429.92143344000215,53943.282176400004 2025-10-01,12:32:34.000,274,11043569,-795,0,1759321953,12775.290944349988,429.93553170000087,53943.99486264001 2025-10-01,12:32:35.000,274,11043602,-795,0,1759321954,12773.970627590003,429.9778264800043,53944.65165192 2025-10-01,12:32:36.000,274,11043605,-795,0,1759321955,12772.10466972,430.1540547300028,53945.1337632 2025-10-01,12:32:37.000,274,11043562,-795,0,1759321956,12770.73719878999,430.31618472000264,53945.63683584 2025-10-01,12:32:38.000,274,11043586,-795,0,1759321957,12768.958812949997,430.6333955700029,53945.79055248001 2025-10-01,12:32:39.000,274,11043609,-795,0,1759321958,12767.476824749996,431.13388380000106,53945.7276684 2025-10-01,12:32:40.000,274,11043595,-795,0,1759321959,12767.30168068999,431.5074876900035,53945.38529952001 2025-10-01,12:32:41.000,274,11043584,-795,0,1759321960,12767.800167629997,430.5840516600001,53945.413248000004 2025-10-01,12:32:42.000,274,11043606,-795,0,1759321961,12768.170664679994,429.2094713100014,53945.22459576 2025-10-01,12:32:43.000,274,11043624,-795,0,1759321962,12768.48727125,428.59619699999894,53945.02196928001 2025-10-01,12:32:44.000,274,11043599,-795,0,1759321963,12768.958812949997,428.88521133000177,53944.6796004 2025-10-01,12:32:45.000,274,11043596,-795,0,1759321964,12769.059857599997,429.1742256600046,53944.31627016 2025-10-01,12:32:46.000,274,11043561,-795,0,1759321965,12769.67959811999,429.27996261000226,53944.07870808 2025-10-01,12:32:47.000,274,11043592,-795,0,1759321966,12771.094223219996,429.1037343600037,53943.89704296001 2025-10-01,12:32:48.000,274,11043550,-795,0,1759321967,12772.751355480003,428.8147200300009,53943.75031344001 2025-10-01,12:32:49.000,274,11043551,-795,0,1759321968,12774.489323459995,428.6032461299983,53943.82717176001 2025-10-01,12:32:50.000,274,11043582,-795,0,1759321969,12776.348545020002,428.44816526999784,53943.95992704 2025-10-01,12:32:51.000,274,11043588,-795,0,1759321970,12777.433090929997,429.36455217000184,53944.456012560004 2025-10-01,12:32:52.000,274,11043533,-795,0,1759321971,12777.648652849988,431.0140485900047,53945.07087912001 2025-10-01,12:32:53.000,274,11043622,-795,0,1759321972,12777.493717719997,432.8468223899981,53945.68574568 2025-10-01,12:32:54.000,274,11043574,-795,0,1759321973,12777.379200449992,434.3553362099992,53946.37747056 2025-10-01,12:32:55.000,274,11043625,-795,0,1759321974,12777.06259388,434.1156657899992,53947.1250924 2025-10-01,12:32:56.000,274,11043528,-675,0,1759321975,12776.281181919992,432.3392850300006,53947.81681728 2025-10-01,12:32:57.000,274,11043572,-795,0,1759321976,12774.987810400002,430.13290734000475,53948.67623304 2025-10-01,12:32:58.000,274,11043549,-795,0,1759321977,12773.041016809999,427.7009574900003,53949.14437008001 2025-10-01,12:32:59.000,274,11043580,-795,0,1759321978,12771.121168459991,425.2549093800044,53949.47975184001 2025-10-01,12:33:00.000,274,11043585,-795,0,1759321979,12769.309101069994,423.4080373199977,53949.36795792 2025-10-01,12:33:01.000,274,11043587,-795,0,1759321980,12768.35928135999,421.0747752899988,53949.3959064 2025-10-01,12:33:02.000,274,11043582,-795,0,1759321981,12767.550924160001,418.96708542000124,53949.27712536 2025-10-01,12:33:03.000,274,11043584,-795,0,1759321982,12766.789721129993,417.529062900001,53948.8718724 2025-10-01,12:33:04.000,274,11043573,-795,0,1759321983,12765.563712709998,416.32366167000146,53948.35482552001 2025-10-01,12:33:05.000,274,11043592,-795,0,1759321984,12763.60344649999,414.99842522999825,53947.68406200001 2025-10-01,12:33:06.000,274,11043576,-795,0,1759321985,12761.575817190002,412.9330301400041,53947.495409760006 2025-10-01,12:33:07.000,274,11043640,-795,0,1759321986,12759.91194862,410.7055050600029,53947.160028000006 2025-10-01,12:33:08.000,274,11043612,-795,0,1759321987,12759.184427139997,409.2463351500046,53946.85958184 2025-10-01,12:33:09.000,274,11043644,-795,0,1759321988,12758.537741379994,408.54847128000256,53946.321573600006 2025-10-01,12:33:10.000,274,11043586,-795,0,1759321989,12757.69570263,407.8365091500018,53945.9722176 2025-10-01,12:33:11.000,274,11043603,-795,0,1759321990,12756.24739597999,407.2302839699987,53945.7276684 2025-10-01,12:33:12.000,274,11043572,-795,0,1759321991,12753.82906068999,406.82848355999886,53945.3433768 2025-10-01,12:33:13.000,274,11043555,-795,0,1759321992,12751.403989089995,407.06110484999954,53944.73549736001 2025-10-01,12:33:14.000,274,11043619,-795,0,1759321993,12748.904818079995,408.49912736999977,53944.14857928 2025-10-01,12:33:15.000,274,11043608,-795,0,1759321994,12746.304602419994,411.81221847000415,53943.449867280004 2025-10-01,12:33:16.000,274,11043613,-795,0,1759321995,12743.97383915999,415.9359595200003,53943.317112 2025-10-01,12:33:17.000,274,11043605,-795,0,1759321996,12742.121353909992,418.94593803000316,53943.54069984001 2025-10-01,12:33:18.000,274,11043563,-795,0,1759321997,12740.989653830002,421.25805267000396,53944.190502000005 2025-10-01,12:33:19.000,274,11043600,-795,0,1759321998,12740.720201429991,423.2388581999985,53945.32241544 2025-10-01,12:33:20.000,274,11043571,-795,0,1759321999,12742.067463430001,423.3516442800028,53946.31458648001 2025-10-01,12:33:21.000,274,11043513,-795,0,1759322000,12744.169192149995,422.03345696999895,53947.99149528001 2025-10-01,12:33:22.000,274,11043589,-795,0,1759322001,12745.145957099994,420.5460905400032,53949.822120720004 2025-10-01,12:33:23.000,274,11043577,-795,0,1759322002,12744.896713629998,420.09494622000057,53951.65274616 2025-10-01,12:33:24.000,274,11043604,-795,0,1759322003,12743.95363022999,419.7777353700003,53953.462410240005 2025-10-01,12:33:25.000,274,11043615,-795,0,1759322004,12742.411015240003,420.137241000004,53954.95765392 2025-10-01,12:33:26.000,274,11043603,-795,0,1759322005,12740.652838329996,420.9619892100018,53956.57167864001 2025-10-01,12:33:27.000,274,11043599,-795,0,1759322006,12738.638681639997,422.13214479000453,53957.773463280006 2025-10-01,12:33:28.000,274,11043583,-795,0,1759322007,12737.661916689998,422.90049996000016,53959.13595168001 2025-10-01,12:33:29.000,274,11043614,-795,0,1759322008,12737.756225029989,422.94984387000295,53960.52638856001 2025-10-01,12:33:30.000,274,11043553,-795,0,1759322009,12737.971786949995,421.9911621900028,53961.85394136 2025-10-01,12:33:31.000,274,11043597,-795,0,1759322010,12738.14019469999,420.5178940199985,53963.48892744 2025-10-01,12:33:32.000,274,11043588,-795,0,1759322011,12738.968760829994,418.6639728299997,53965.0470552 2025-10-01,12:33:33.000,274,11043588,-795,0,1759322012,12740.33623175999,416.90169032999984,53966.58422160001 2025-10-01,12:33:34.000,274,11043592,-795,0,1759322013,12741.53529493999,415.20989913000085,53967.97465848001 2025-10-01,12:33:35.000,274,11043592,-795,0,1759322014,12742.370597380002,413.77892574,53968.95984240001 2025-10-01,12:33:36.000,274,11043560,-795,0,1759322015,12743.569660560002,412.92598101000476,53970.00092328 2025-10-01,12:33:37.000,274,11043521,-795,0,1759322016,12745.287419609995,412.42549277999933,53971.069952640006 2025-10-01,12:33:38.000,274,11043574,-795,0,1759322017,12747.443038809994,411.89680803000374,53972.31366000001 2025-10-01,12:33:39.000,274,11043569,-795,0,1759322018,12749.127116309995,411.47386022999854,53973.59230296 2025-10-01,12:33:40.000,274,11043584,-795,0,1759322019,12750.103881259995,410.69845593000355,53974.73120352001 2025-10-01,12:33:41.000,274,11043606,-795,0,1759322020,12751.127800379989,409.89485511000385,53976.05176920001 2025-10-01,12:33:42.000,274,11043606,-795,0,1759322021,12752.44811713999,409.2322368899986,53977.21861824 2025-10-01,12:33:43.000,274,11043564,-795,0,1759322022,12753.088066589997,408.5061764999991,53977.95226584 2025-10-01,12:33:44.000,274,11043533,-795,0,1759322023,12753.478772569993,407.86470566999924,53978.546171040005 2025-10-01,12:33:45.000,274,11043589,-795,0,1759322024,12754.125458329996,407.73077220000414,53979.09116640001 2025-10-01,12:33:46.000,274,11043586,-795,0,1759322025,12755.23021316999,408.32289912000124,53980.30692528 2025-10-01,12:33:47.000,274,11043626,-795,0,1759322026,12755.647864389997,409.2181386299999,53981.96985984001 2025-10-01,12:33:48.000,274,11043620,-795,0,1759322027,12755.21674055,408.8515838700041,53983.55593608 2025-10-01,12:33:49.000,274,11043569,-795,0,1759322028,12753.93684165,407.8576565399999,53984.97432144 2025-10-01,12:33:50.000,274,11043614,-795,0,1759322029,12752.62999750999,406.92717138000444,53985.91758264001 2025-10-01,12:33:51.000,274,11043569,-795,0,1759322030,12751.33662599,406.3491427199988,53986.979624880005 2025-10-01,12:33:52.000,274,11043547,-795,0,1759322031,12749.605394320002,406.1447179500028,53987.53859448 2025-10-01,12:33:53.000,274,11043516,-795,0,1759322032,12747.94152575,406.23635664000176,53988.055641360006 2025-10-01,12:33:54.000,274,11043623,-795,0,1759322033,12746.39217444999,406.2434057700011,53988.40499736 2025-10-01,12:33:55.000,274,11043662,-795,0,1759322034,12745.17290233999,406.0812757800013,53988.47486856 2025-10-01,12:33:56.000,274,11043592,-795,0,1759322035,12744.809141600002,405.2635767000029,53988.391023120006 2025-10-01,12:33:57.000,274,11043582,-795,0,1759322036,12745.37499163999,404.9040710699992,53988.38403600001 2025-10-01,12:33:58.000,274,11043588,-795,0,1759322037,12745.907160130002,405.2565275700035,53988.71243064 2025-10-01,12:33:59.000,274,11043578,-795,0,1759322038,12746.35175658999,406.0037353500011,53988.90108288 2025-10-01,12:34:00.000,274,11043515,-795,0,1759322039,12747.146641170002,406.96241703000123,53989.17358056 2025-10-01,12:34:01.000,274,11043599,-795,0,1759322040,12747.89437157999,407.64618264000455,53990.00504784 2025-10-01,12:34:02.000,274,11043530,-795,0,1759322041,12748.729674019989,407.7589687200016,53991.08805144 2025-10-01,12:34:03.000,274,11043602,-795,0,1759322042,12749.847901479989,407.38536482999916,53992.26887472001 2025-10-01,12:34:04.000,274,11043597,-795,0,1759322043,12750.689940229997,407.38536482999916,53993.33091696 2025-10-01,12:34:05.000,274,11043616,-795,0,1759322044,12751.22884502999,408.1466708700027,53994.22526832 2025-10-01,12:34:06.000,274,11043593,-795,0,1759322045,12751.49156111999,409.28862993000075,53995.22442648 2025-10-01,12:34:07.000,274,11043600,-795,0,1759322046,12750.945920009988,409.79616728999827,53996.21659752 2025-10-01,12:34:08.000,274,11043524,-795,0,1759322047,12749.538031219992,409.8384620700017,53996.94325800001 2025-10-01,12:34:09.000,274,11043561,-795,0,1759322048,12747.476720359999,409.8173146800036,53997.3624852 2025-10-01,12:34:10.000,274,11043586,-795,0,1759322049,12744.546425510001,409.6763320800019,53997.34851096001 2025-10-01,12:34:11.000,274,11043550,-795,0,1759322050,12742.148299150002,409.37321949000034,53997.18082008001 2025-10-01,12:34:12.000,274,11043601,-795,0,1759322051,12740.450749029995,408.7246995300011,53996.94325800001 2025-10-01,12:34:13.000,274,11043531,-795,0,1759322052,12738.766671529993,408.69650301000365,53996.57992776001 2025-10-01,12:34:14.000,274,11043609,-795,0,1759322053,12736.833350559995,410.5786207199999,53995.986022560006 2025-10-01,12:34:15.000,274,11043601,-795,0,1759322054,12735.371571289994,412.7920475400024,53995.15455528 2025-10-01,12:34:16.000,274,11043532,-795,0,1759322055,12735.290735569994,413.8776135599983,53995.0567356 2025-10-01,12:34:17.000,274,11043513,-795,0,1759322056,12736.267500519993,413.6097466200008,53994.94494168 2025-10-01,12:34:18.000,274,11043581,-795,0,1759322057,12737.486772629993,413.02466883000307,53995.25936208001 2025-10-01,12:34:19.000,274,11043602,-795,0,1759322058,12738.429856030001,412.199920619998,53995.748460480005 2025-10-01,12:34:20.000,274,11043612,-795,0,1759322059,12739.022651309999,410.99451938999846,53996.2794816 2025-10-01,12:34:21.000,274,11043621,-795,0,1759322060,12739.804063269992,409.47190730999864,53996.91530952001 2025-10-01,12:34:22.000,274,11043573,-795,0,1759322061,12740.221714489999,408.02683565999905,53997.45331776 2025-10-01,12:34:23.000,274,11043607,-795,0,1759322062,12739.985943639993,407.9210987100014,53998.22190096 2025-10-01,12:34:24.000,274,11043569,-795,0,1759322063,12739.676073379997,408.907976909999,53998.49439864001 2025-10-01,12:34:25.000,274,11043550,-795,0,1759322064,12739.46051145999,409.81026555000426,53998.529334240004 2025-10-01,12:34:26.000,274,11043597,-795,0,1759322065,12738.793616769988,410.67025940999883,53998.550295600005 2025-10-01,12:34:27.000,274,11043569,-795,0,1759322066,12737.89768753999,411.868611509999,53998.501385760006 2025-10-01,12:34:28.000,274,11043561,-795,0,1759322067,12736.94786783,413.8776135599983,53998.39657896 2025-10-01,12:34:29.000,274,11043580,-795,0,1759322068,12736.732305909994,417.2189011800001,53998.75990920001 2025-10-01,12:34:30.000,274,11043584,-795,0,1759322069,12736.88050472999,420.468550110003,53998.95554856001 2025-10-01,12:34:31.000,274,11043568,-795,0,1759322070,12737.365519049992,422.54099433000374,53999.64028632 2025-10-01,12:34:32.000,274,11043596,-795,0,1759322071,12738.113249459995,423.52787253000133,54000.26912712001 2025-10-01,12:34:33.000,274,11043572,-795,0,1759322072,12738.685835809993,423.80278859999817,54000.995787600004 2025-10-01,12:34:34.000,274,11043612,-795,0,1759322073,12739.770381720002,424.35966986999847,54001.72244808 2025-10-01,12:34:35.000,274,11043560,-795,0,1759322074,12741.151325270002,425.1844180800035,54002.43513432 2025-10-01,12:34:36.000,274,11043583,-795,0,1759322075,12741.730647929995,425.6637589200036,54003.364421280006 2025-10-01,12:34:37.000,274,11043584,-795,0,1759322076,12742.181980699992,425.9880189000032,54004.17492720001 2025-10-01,12:34:38.000,274,11043597,-795,0,1759322077,12743.327153400001,426.80571798000165,54005.139149760005 2025-10-01,12:34:39.000,274,11043600,-795,0,1759322078,12744.687888020002,428.3424283200002,54005.89375872 2025-10-01,12:34:40.000,274,11043497,-795,0,1759322079,12746.73572625999,429.9284825700015,54006.5854836 2025-10-01,12:34:41.000,274,11043584,-795,0,1759322080,12749.086698449995,430.71093600000313,54007.752332640004 2025-10-01,12:34:42.000,274,11043610,-795,0,1759322081,12750.595631889992,430.49241297000117,54009.08687256001 2025-10-01,12:34:43.000,274,11043561,-795,0,1759322082,12750.885293220002,430.5488060100033,54010.40045112 2025-10-01,12:34:44.000,274,11043590,-795,0,1759322083,12751.49156111999,430.80962382000143,54011.70005544001 2025-10-01,12:34:45.000,274,11043495,-795,0,1759322084,12752.912922529991,431.0633925000002,54012.950749920004 2025-10-01,12:34:46.000,274,11043584,-795,0,1759322085,12754.556582169993,431.03519598000275,54014.32721256 2025-10-01,12:34:47.000,274,11043569,-795,0,1759322086,12756.12614239999,430.6968377400044,54015.64777824001 2025-10-01,12:34:48.000,274,11043628,-795,0,1759322087,12757.028807939998,430.16815299000154,54016.82161440001 2025-10-01,12:34:49.000,274,11043560,-795,0,1759322088,12757.42625022999,429.57602607000445,54018.22602552 2025-10-01,12:34:50.000,274,11043539,-795,0,1759322089,12757.34541450999,428.7301304700013,54019.42781016 2025-10-01,12:34:51.000,274,11043623,-795,0,1759322090,12757.702438939996,428.3071826700034,54020.41998120001 2025-10-01,12:34:52.000,274,11043624,-795,0,1759322091,12758.62531340999,427.8983331300042,54021.57984312 2025-10-01,12:34:53.000,274,11043609,-795,0,1759322092,12760.00625695999,427.1581744799987,54022.6907952 2025-10-01,12:34:54.000,274,11043563,-795,0,1759322093,12761.25247431,425.565071099998,54023.634056400006 2025-10-01,12:34:55.000,274,11043600,-795,0,1759322094,12761.959786859989,423.9085255500031,54024.353729760005 2025-10-01,12:34:56.000,274,11043594,-795,0,1759322095,12762.114721989994,422.97099126000103,54024.89872512001 2025-10-01,12:34:57.000,274,11043514,-795,0,1759322096,12761.542135639997,423.3304968900047,54025.52057880001 2025-10-01,12:34:58.000,274,11043604,-795,0,1759322097,12760.801141539989,424.4160629100006,54025.84897344 2025-10-01,12:34:59.000,274,11043571,-795,0,1759322098,12760.100565299996,425.8752328199989,54025.960767360004 2025-10-01,12:35:00.000,274,11043592,-795,0,1759322099,12759.898475999995,426.95374971000274,54025.92583176001 2025-10-01,12:35:01.000,274,11043592,-795,0,1759322100,12760.215082570001,426.67178450999927,54026.14243248001 2025-10-01,12:35:02.000,274,11043578,-795,0,1759322101,12760.908922499999,426.4391632199986,54026.533711200005 2025-10-01,12:35:03.000,274,11043580,-795,0,1759322102,12761.434354680001,427.12997796000127,54026.97389976 2025-10-01,12:35:04.000,274,11043550,-795,0,1759322103,12761.724016009997,427.8630874800001,54027.39312696001 2025-10-01,12:35:05.000,274,11043589,-795,0,1759322104,12760.956076669994,428.49750918000063,54027.65165040001 2025-10-01,12:35:06.000,274,11043608,-795,0,1759322105,12759.80416765999,429.49143651000486,54027.74947008001 2025-10-01,12:35:07.000,274,11043523,-795,0,1759322106,12758.56468661999,431.0140485900047,54027.91716096001 2025-10-01,12:35:08.000,274,11043633,-795,0,1759322107,12757.877583000001,431.76125637000223,54028.12677456 2025-10-01,12:35:09.000,274,11043577,-795,0,1759322108,12757.210688309999,432.41682546000084,54028.28747832 2025-10-01,12:35:10.000,274,11043569,-795,0,1759322109,12755.991416199999,432.92436281999835,54027.84030264 2025-10-01,12:35:11.000,274,11043576,-795,0,1759322110,12754.509427999998,433.54468626000016,54027.56780496 2025-10-01,12:35:12.000,274,11043527,-795,0,1759322111,12753.027439799997,434.48222055000224,54027.09966792001 2025-10-01,12:35:13.000,274,11043601,-795,0,1759322112,12751.59260576999,435.969586979998,54026.52672408001 2025-10-01,12:35:14.000,274,11043601,-795,0,1759322113,12750.27228900999,437.90809773000365,54026.15640672 2025-10-01,12:35:15.000,274,11043596,-795,0,1759322114,12749.046280589995,439.5223485000024,54025.75115376 2025-10-01,12:35:16.000,274,11043598,-795,0,1759322115,12747.597973939999,440.38234236000426,54025.84198632 2025-10-01,12:35:17.000,274,11043591,-795,0,1759322116,12746.425855999994,440.7347988600013,54026.15640672 2025-10-01,12:35:18.000,274,11043591,-795,0,1759322117,12745.469299979995,440.7700445099981,54026.414930160005 2025-10-01,12:35:19.000,274,11043629,-795,0,1759322118,12744.05467487999,441.03791145000287,54026.47082712 2025-10-01,12:35:20.000,274,11043552,-795,0,1759322119,12742.660258709999,442.1023300800007,54026.22627792 2025-10-01,12:35:21.000,274,11043588,-795,0,1759322120,12741.86537413,443.84346519000246,54026.05159992001 2025-10-01,12:35:22.000,274,11043580,-795,0,1759322121,12741.65654851999,445.53525639000145,54026.0096772 2025-10-01,12:35:23.000,274,11043605,-795,0,1759322122,12741.198479439998,446.81819805000123,54026.0446128 2025-10-01,12:35:24.000,274,11043601,-795,0,1759322123,12740.113933529989,447.3962267099996,54025.960767360004 2025-10-01,12:35:25.000,274,11043578,-795,0,1759322124,12738.30860245,447.9178623300031,54025.75814088001 2025-10-01,12:35:26.000,274,11043648,-795,0,1759322125,12736.375281479988,448.7849053200043,54025.70923104 2025-10-01,12:35:27.000,274,11043617,-795,0,1759322126,12735.061701029997,449.2994918100012,54025.90487040001 2025-10-01,12:35:28.000,274,11043578,-795,0,1759322127,12734.46216943999,449.4334252800036,54026.12147112001 2025-10-01,12:35:29.000,274,11043644,-795,0,1759322128,12733.539294969996,449.6308009200002,54026.33807184001 2025-10-01,12:35:30.000,274,11043590,-795,0,1759322129,12732.19203297,450.25817349000135,54026.52672408001 2025-10-01,12:35:31.000,274,11043609,-795,0,1759322130,12730.959288239996,451.24505168999895,54026.99486112 2025-10-01,12:35:32.000,274,11043601,-795,0,1759322131,12729.389728009999,452.30947032000404,54027.39312696001 2025-10-01,12:35:33.000,274,11043571,-795,0,1759322132,12727.321680839996,453.1835624400046,54028.02196776 2025-10-01,12:35:34.000,274,11043597,-795,0,1759322133,12725.327733079997,453.53601894000167,54028.44119496001 2025-10-01,12:35:35.000,274,11043572,-795,0,1759322134,12723.623446649995,454.07880195000325,54029.00715168 2025-10-01,12:35:36.000,274,11043541,-795,0,1759322135,12722.552373359991,455.46043143000134,54029.54515992001 2025-10-01,12:35:37.000,274,11043532,-795,0,1759322136,12722.141458449994,456.78566787000454,54030.52335672 2025-10-01,12:35:38.000,274,11043611,-795,0,1759322137,12721.710334609998,456.94779786000436,54031.57142472 2025-10-01,12:35:39.000,274,11043598,-795,0,1759322138,12720.982813129995,456.0596074799978,54032.70333816 2025-10-01,12:35:40.000,274,11043582,-795,0,1759322139,12718.975392749991,454.55814279000333,54033.65358648 2025-10-01,12:35:41.000,274,11043591,-795,0,1759322140,12716.328022919995,453.35979069000314,54034.86235824001 2025-10-01,12:35:42.000,274,11043598,-795,0,1759322141,12713.411200689989,452.6830742099992,54036.0012588 2025-10-01,12:35:43.000,274,11043537,-795,0,1759322142,12710.17777188999,452.71831986000325,54036.930545760006 2025-10-01,12:35:44.000,274,11043480,-795,0,1759322143,12707.382203239998,453.8109350099985,54037.72009032001 2025-10-01,12:35:45.000,274,11043579,-795,0,1759322144,12705.556663229996,455.6507579399986,54038.28604704 2025-10-01,12:35:46.000,274,11043535,-795,0,1759322145,12704.438435769996,457.8994304099979,54039.26424384 2025-10-01,12:35:47.000,274,11043581,-795,0,1759322146,12703.892794659994,460.59219807000045,54040.42410576001 2025-10-01,12:35:48.000,274,11043579,-795,0,1759322147,12703.427989269992,463.4752922400003,54041.75864568 2025-10-01,12:35:49.000,274,11043571,-795,0,1759322148,12702.9092934,465.70986645000085,54043.12113408 2025-10-01,12:35:50.000,274,11043615,-795,0,1759322149,12702.633104689994,466.6051059599995,54044.58842928 2025-10-01,12:35:51.000,274,11043562,-795,0,1759322150,12702.693731479994,466.8306781200008,54046.3072608 2025-10-01,12:35:52.000,274,11043554,-795,0,1759322151,12702.673522549994,467.54264025000157,54047.99814384001 2025-10-01,12:35:53.000,274,11043572,-795,0,1759322152,12702.82172136999,469.058203200002,54049.50736176001 2025-10-01,12:35:54.000,274,11043578,-795,0,1759322153,12703.785013699999,469.5516423000008,54051.12138648 2025-10-01,12:35:55.000,274,11043623,-795,0,1759322154,12705.16595725,468.33214281000255,54052.73541120001 2025-10-01,12:35:56.000,274,11043568,-795,0,1759322155,12705.960841829998,467.23952766,54054.55904952001 2025-10-01,12:35:57.000,274,11043580,-795,0,1759322156,12705.947369209993,466.2737968500005,54056.62024992001 2025-10-01,12:35:58.000,274,11043616,-795,0,1759322157,12705.32089237999,465.0613464900016,54058.36702992001 2025-10-01,12:35:59.000,274,11043637,-795,0,1759322158,12704.620316139997,464.8639708499977,54059.74349256 2025-10-01,12:36:00.000,274,11043531,-795,0,1759322159,12704.546216729992,464.7018408599979,54060.86143176001 2025-10-01,12:36:01.000,274,11043545,-795,0,1759322160,12704.337391119996,464.3564334900002,54062.328726960004 2025-10-01,12:36:02.000,274,11043592,-795,0,1759322161,12704.115092889995,463.4400465900035,54063.71916384 2025-10-01,12:36:03.000,274,11043624,-795,0,1759322162,12703.475143440002,461.924483640003,54065.347162800004 2025-10-01,12:36:04.000,274,11043585,-795,0,1759322163,12702.410806459993,458.98499643000105,54066.9542004 2025-10-01,12:36:05.000,274,11043581,-795,0,1759322164,12701.40035995999,455.3194488299996,54068.554250880006 2025-10-01,12:36:06.000,274,11043600,-795,0,1759322165,12701.097226010002,451.7102942700003,54070.23115968001 2025-10-01,12:36:07.000,274,11043593,-795,0,1759322166,12702.121145129997,449.3770322400014,54071.82422304 2025-10-01,12:36:08.000,274,11043552,-795,0,1759322167,12704.06120240999,447.9813045000046,54073.93433328 2025-10-01,12:36:09.000,274,11043586,-795,0,1759322168,12705.610553710001,447.4314723600037,54075.95361096001 2025-10-01,12:36:10.000,274,11043633,-795,0,1759322169,12706.903925229992,447.7768797300014,54077.993850000006 2025-10-01,12:36:11.000,274,11043599,-795,0,1759322170,12707.772909219995,448.50294012000086,54080.42536776 2025-10-01,12:36:12.000,274,11043608,-795,0,1759322171,12708.729465239994,448.07999232000293,54082.954705200005 2025-10-01,12:36:13.000,274,11043614,-795,0,1759322172,12710.171035579995,446.67016632000013,54085.81243728 2025-10-01,12:36:14.000,274,11043615,-795,0,1759322173,12712.218873819998,444.5624764500026,54088.823886000006 2025-10-01,12:36:15.000,274,11043554,-795,0,1759322174,12713.411200689989,442.17282138000155,54091.71655368001 2025-10-01,12:36:16.000,274,11043608,-795,0,1759322175,12713.970314419996,439.69857675000094,54094.56729864001 2025-10-01,12:36:17.000,274,11043564,-795,0,1759322176,12713.357310209998,438.00678555000195,54097.51586328001 2025-10-01,12:36:18.000,274,11043608,-675,0,1759322177,12712.023520829993,437.1820373400042,54100.10109768001 2025-10-01,12:36:19.000,274,11043579,-795,0,1759322178,12710.925502299993,437.2948234200012,54102.65139648 2025-10-01,12:36:20.000,274,11043603,-795,0,1759322179,12709.847692699994,438.33809466000093,54105.1038756 2025-10-01,12:36:21.000,274,11043619,-795,0,1759322180,12708.237714609997,438.95841810000275,54107.633213040004 2025-10-01,12:36:22.000,274,11043587,-795,0,1759322181,12705.954105520002,438.90907418999996,54109.92498840001 2025-10-01,12:36:23.000,274,11043583,-795,0,1759322182,12703.690705359993,439.0994007000045,54112.063047120006 2025-10-01,12:36:24.000,274,11043578,-795,0,1759322183,12702.242398709997,438.9866146200002,54114.0823248 2025-10-01,12:36:25.000,274,11043600,-795,0,1759322184,12701.339733169989,438.0631785900041,54115.87801464 2025-10-01,12:36:26.000,274,11043576,-795,0,1759322185,12700.36296821999,436.4700752100034,54117.93921504 2025-10-01,12:36:27.000,274,11043618,-795,0,1759322186,12699.35252172,435.07434746999934,54120.161119200005 2025-10-01,12:36:28.000,274,11043554,-795,0,1759322187,12698.577846070002,434.2566483900009,54122.47385592 2025-10-01,12:36:29.000,274,11043611,-795,0,1759322188,12697.92442399999,433.9817323200041,54125.05909032 2025-10-01,12:36:30.000,274,11043579,-795,0,1759322189,12696.94765904999,433.3402614900042,54127.76310576 2025-10-01,12:36:31.000,274,11043604,-795,0,1759322190,12696.79272392,431.61322464000114,54130.6417992 2025-10-01,12:36:32.000,274,11043544,-795,0,1759322191,12696.759042369995,429.47733824999887,54133.56940248001 2025-10-01,12:36:33.000,274,11043543,-795,0,1759322192,12696.516535209994,427.57407315000455,54136.238482320005 2025-10-01,12:36:34.000,274,11043586,-795,0,1759322193,12696.7118882,425.6496606600049,54138.72589704001 2025-10-01,12:36:35.000,274,11043643,-795,0,1759322194,12696.819669159995,423.28115298000193,54141.12247920001 2025-10-01,12:36:36.000,274,11043630,-795,0,1759322195,12696.77251499,420.3698622900047,54143.26752504 2025-10-01,12:36:37.000,274,11043638,-795,0,1759322196,12696.199928640002,417.74758593000297,54145.293789840005 2025-10-01,12:36:38.000,274,11043624,-795,0,1759322197,12694.994129149993,415.37202912000066,54147.068518320004 2025-10-01,12:36:39.000,274,11043611,-795,0,1759322198,12694.091463609999,412.77794928000367,54148.54280064001 2025-10-01,12:36:40.000,274,11043544,-795,0,1759322199,12693.13490759,410.17682031000004,54149.919263280004 2025-10-01,12:36:41.000,274,11043512,-795,0,1759322200,12692.629684339998,407.5404456899996,54151.19790624 2025-10-01,12:36:42.000,274,11043595,-795,0,1759322201,12692.05036167999,404.9886606299988,54152.29488408 2025-10-01,12:36:43.000,274,11043533,-795,0,1759322202,12690.804144329995,402.8386759799978,54153.1403256 2025-10-01,12:36:44.000,274,11043580,-795,0,1759322203,12689.49730019,400.4772174300015,54154.02070272 2025-10-01,12:36:45.000,274,11043581,-795,0,1759322204,12688.43969952,397.6857619500006,54154.43992992001 2025-10-01,12:36:46.000,274,11043611,-795,0,1759322205,12687.934476269998,394.82381516999885,54154.82422152001 2025-10-01,12:36:47.000,274,11043596,-795,0,1759322206,12687.05201965999,392.01826142999926,54155.068770720005 2025-10-01,12:36:48.000,274,11043547,-795,0,1759322207,12685.71823028,389.8753259100049,54155.306332800006 2025-10-01,12:36:49.000,274,11043530,-795,0,1759322208,12684.344023039994,389.11401987000136,54155.474023680006 2025-10-01,12:36:50.000,274,11043553,-795,0,1759322209,12683.636710489991,389.00123379000433,54155.67665016 2025-10-01,12:36:51.000,274,11043584,-795,0,1759322210,12683.185377719994,389.41008333000354,54156.04696752001 2025-10-01,12:36:52.000,274,11043609,-795,0,1759322211,12682.747517570002,389.81893287000275,54156.508117440004 2025-10-01,12:36:53.000,274,11043574,-795,0,1759322212,12682.27597586999,389.8471293900002,54157.10900976 2025-10-01,12:36:54.000,274,11043609,-795,0,1759322213,12682.067150259994,390.26302805999876,54157.8566316 2025-10-01,12:36:55.000,274,11043552,-795,0,1759322214,12682.05367763999,391.4190853800028,54158.74399584 2025-10-01,12:36:56.000,274,11043582,-795,0,1759322215,12682.417438379991,392.82186224999896,54159.68026992 2025-10-01,12:36:57.000,274,11043586,-795,0,1759322216,12683.070860449989,393.98496870000236,54161.00083560001 2025-10-01,12:36:58.000,274,11043620,-795,0,1759322217,12682.922661629993,394.9154538599978,54162.20262024001 2025-10-01,12:36:59.000,274,11043625,-795,0,1759322218,12682.21534907999,395.69085816000006,54163.3415208 2025-10-01,12:37:00.000,274,11043570,-795,0,1759322219,12681.420464499992,396.45921333000297,54164.2498464 2025-10-01,12:37:01.000,274,11043585,-795,0,1759322220,12680.706415639994,396.82576808999875,54165.13721064 2025-10-01,12:37:02.000,274,11043581,-795,0,1759322221,12679.57471555999,396.21249378000357,54166.017587760005 2025-10-01,12:37:03.000,274,11043559,-795,0,1759322222,12678.085991049993,394.8308642999982,54166.67437704 2025-10-01,12:37:04.000,274,11043574,-795,0,1759322223,12676.718520119997,392.6456340000004,54167.17744968 2025-10-01,12:37:05.000,274,11043599,-795,0,1759322224,12675.034442619995,389.5863115800021,54167.35212768001 2025-10-01,12:37:06.000,274,11043619,-795,0,1759322225,12673.134803200002,386.3366626499992,54167.477895840006 2025-10-01,12:37:07.000,274,11043567,-795,0,1759322226,12670.561532779997,383.5945510800011,54167.17046256 2025-10-01,12:37:08.000,274,11043561,-795,0,1759322227,12668.170142729992,381.2189942699988,54166.51367328001 2025-10-01,12:37:09.000,274,11043586,-795,0,1759322228,12666.47259261,379.1324517899993,54165.563424960004 2025-10-01,12:37:10.000,274,11043591,-795,0,1759322229,12665.778752680002,377.2996779899986,54164.508369840005 2025-10-01,12:37:11.000,274,11043575,-795,0,1759322230,12665.704653269997,376.8062388899998,54163.85856768001 2025-10-01,12:37:12.000,274,11043573,-795,0,1759322231,12665.846115779997,377.560495800004,54163.26466248 2025-10-01,12:37:13.000,274,11043603,-795,0,1759322232,12665.724862199997,378.38524401000177,54162.74062848 2025-10-01,12:37:14.000,274,11043575,-795,0,1759322233,12665.866324709998,378.55442313000094,54162.342362639996 2025-10-01,12:37:15.000,274,11043580,-795,0,1759322234,12666.44564736999,378.53327574000286,54162.062877840006 2025-10-01,12:37:16.000,274,11043582,-795,0,1759322235,12667.294422429994,378.77999529000226,54162.19563312 2025-10-01,12:37:17.000,274,11043596,-795,0,1759322236,12668.062361769997,378.8575357200025,54162.48210504 2025-10-01,12:37:18.000,274,11043598,-795,0,1759322237,12669.308579119992,378.8293391999978,54162.92928072 2025-10-01,12:37:19.000,274,11043589,-795,0,1759322238,12670.709731599993,378.6108161700031,54163.47427608001 2025-10-01,12:37:20.000,274,11043574,-795,0,1759322239,12671.504616179991,377.99754186000064,54163.99831008001 2025-10-01,12:37:21.000,274,11043622,-795,0,1759322240,12672.056993599988,377.2996779899986,54164.843751600005 2025-10-01,12:37:22.000,274,11043611,-795,0,1759322241,12672.083938839998,375.97444155000267,54165.73810296 2025-10-01,12:37:23.000,274,11043610,-795,0,1759322242,12672.34665493,373.6059338699997,54166.54860888 2025-10-01,12:37:24.000,274,11043596,-795,0,1759322243,12672.52179898999,370.983657509998,54167.29623072 2025-10-01,12:37:25.000,274,11043619,-795,0,1759322244,12671.794277510002,367.92433508999966,54167.645586720006 2025-10-01,12:37:26.000,274,11043643,-795,0,1759322245,12670.696258980002,364.2728857500042,54167.94603288 2025-10-01,12:37:27.000,274,11043559,-795,0,1759322246,12669.847483919999,360.48045380999974,54168.12071088001 2025-10-01,12:37:28.000,274,11043529,-795,0,1759322247,12668.82356479999,356.9488396800007,54167.63859960001 2025-10-01,12:37:29.000,274,11043569,-795,0,1759322248,12667.48977542,354.6155776500018,54166.96084896 2025-10-01,12:37:30.000,274,11043637,-795,0,1759322249,12665.462146109996,353.17755513000156,54165.98963928001 2025-10-01,12:37:31.000,274,11043557,-795,0,1759322250,12663.86564063999,352.49378951999824,54165.02541672 2025-10-01,12:37:32.000,274,11043593,-795,0,1759322251,12663.178537020001,352.7757547200017,54164.054207040004 2025-10-01,12:37:33.000,274,11043567,-795,0,1759322252,12664.14856565999,353.78378031000466,54163.66292832001 2025-10-01,12:37:34.000,274,11043573,-795,0,1759322253,12665.758543750002,354.9468867600008,54163.15985568001 2025-10-01,12:37:35.000,274,11043583,-795,0,1759322254,12667.099069440002,355.63770150000346,54162.63582168001 2025-10-01,12:37:36.000,274,11043525,-795,0,1759322255,12667.860272469996,356.6457270899991,54162.230568720006 2025-10-01,12:37:37.000,274,11043512,-795,0,1759322256,12668.520430849989,358.06965135000064,54162.05589072001 2025-10-01,12:37:38.000,274,11043627,-795,0,1759322257,12668.76293800999,358.85210478000226,54161.93012256 2025-10-01,12:37:39.000,274,11043580,-795,0,1759322258,12668.628211809999,358.75341696000396,54161.727496080006 2025-10-01,12:37:50.000,274,11043559,-795,0,1759322269,12665.462146109996,357.8793248400034,54154.132496640006 2025-10-01,12:37:51.000,274,11043608,-795,0,1759322270,12664.07446625,359.2750525800002,54153.60147552001 2025-10-01,12:37:52.000,274,11043602,-795,0,1759322271,12663.495143589993,360.3888151200008,54152.92372488 2025-10-01,12:37:53.000,274,11043542,-795,0,1759322272,12663.474934659993,361.34749680000095,54151.98046368 2025-10-01,12:37:54.000,274,11043631,-795,0,1759322273,12664.182247209996,362.44716108000284,54151.00226688 2025-10-01,12:37:55.000,274,11043605,-795,0,1759322274,12665.08491274999,363.1591232100036,54149.67471408001 2025-10-01,12:37:56.000,274,11043610,-795,0,1759322275,12665.462146109996,363.77944664999814,54148.23536736001 2025-10-01,12:37:57.000,274,11043590,-795,0,1759322276,12665.953896739993,364.0614118500016,54146.78903352 2025-10-01,12:37:58.000,274,11043599,-795,0,1759322277,12667.045178959997,364.2094435800027,54145.45449360001 2025-10-01,12:37:59.000,274,11043610,-795,0,1759322278,12668.60126656999,364.51255617000425,54143.93828856 2025-10-01,12:38:00.000,274,11043593,-795,0,1759322279,12670.743413149998,365.13992873999814,54142.24740552001 2025-10-01,12:38:01.000,274,11043524,-795,0,1759322280,12673.087649029992,365.20337090999965,54140.95478832001 2025-10-01,12:38:02.000,274,11043530,-795,0,1759322281,12675.310631330001,364.92140571000346,54139.85781048 2025-10-01,12:38:03.000,274,11043595,-795,0,1759322282,12677.18332551,364.9918970100043,54138.8516652 2025-10-01,12:38:04.000,274,11043593,-795,0,1759322283,12678.281344039999,365.40074655000353,54137.76167448001 2025-10-01,12:38:05.000,274,11043587,-795,0,1759322284,12679.770068549995,365.3091078600046,54136.84636176 2025-10-01,12:38:06.000,274,11043609,-795,0,1759322285,12682.821616979993,365.2950095999986,54135.812268 2025-10-01,12:38:07.000,274,11043609,-795,0,1759322286,12686.412070209997,365.49943437000184,54134.73625152 2025-10-01,12:38:08.000,274,11043565,-795,0,1759322287,12689.57813591,365.9858243400013,54133.77901608 2025-10-01,12:38:09.000,274,11043579,-795,0,1759322288,12692.259187290001,366.2959860600022,54132.68203824 2025-10-01,12:38:10.000,274,11043587,-795,0,1759322289,12694.43501542,366.5990986500037,54131.50820208 2025-10-01,12:38:11.000,274,11043629,-795,0,1759322290,12696.84661439999,366.789425160001,54130.53000528001 2025-10-01,12:38:12.000,274,11043633,-795,0,1759322291,12698.604791309997,366.6695899500046,54129.57276984001 2025-10-01,12:38:13.000,274,11043623,-795,0,1759322292,12698.867507399998,366.95860428000015,54128.67841848 2025-10-01,12:38:14.000,274,11043561,-795,0,1759322293,12698.591318689992,367.7833524899979,54127.58144064001 2025-10-01,12:38:15.000,274,11043586,-795,0,1759322294,12698.375756770001,368.7349850399987,54126.26786208001 2025-10-01,12:38:16.000,274,11043502,-795,0,1759322295,12698.06588650999,368.82662372999766,54124.9123608 2025-10-01,12:38:17.000,274,11043479,-795,0,1759322296,12697.580872189988,368.7490833000047,54123.53589816001 2025-10-01,12:38:18.000,274,11043635,-795,0,1759322297,12696.99481322,368.59400244000426,54122.04065448 2025-10-01,12:38:19.000,274,11043605,-755,0,1759322298,12696.76577867999,368.5376094000021,54120.5104752 2025-10-01,12:38:20.000,274,11043603,-795,0,1759322299,12696.280764360003,368.43187245000445,54118.69382400001 2025-10-01,12:38:21.000,274,11043563,-795,0,1759322300,12695.640814909995,368.1005633399982,54117.10076064 2025-10-01,12:38:22.000,274,11043583,-795,0,1759322301,12694.637104720001,367.487289030003,54115.55660712001 2025-10-01,12:38:23.000,274,11043563,-795,0,1759322302,12693.16858913999,366.9445060200014,54113.77489152 2025-10-01,12:38:24.000,274,11043521,-795,0,1759322303,12691.215059239992,366.56385299999965,54111.97920168 2025-10-01,12:38:25.000,274,11043565,-795,0,1759322304,12689.315419819999,366.7471303800048,54110.029795200004 2025-10-01,12:38:26.000,274,11043505,-795,0,1759322305,12688.635052509992,367.1277833999993,54108.16423416 2025-10-01,12:38:27.000,274,11043606,-795,0,1759322306,12688.944922770002,367.5084364200011,54106.50828672 2025-10-01,12:38:28.000,274,11043604,-795,0,1759322307,12689.423200779995,367.9666298700031,54104.83137792 2025-10-01,12:38:29.000,274,11043588,-795,0,1759322308,12689.975578199992,368.5376094000021,54103.056649440005 2025-10-01,12:38:30.000,274,11043589,-795,0,1759322309,12690.150722259998,369.02399937000155,54101.18410128001 2025-10-01,12:38:31.000,274,11043591,-795,0,1759322310,12690.55490086,369.5456349899978,54099.63296064 2025-10-01,12:38:32.000,274,11043569,-795,0,1759322311,12691.511456879998,369.48219282000355,54098.03291016 2025-10-01,12:38:33.000,274,11043580,-795,0,1759322312,12692.723992679988,369.3764558699986,54096.2302332 2025-10-01,12:38:34.000,274,11043632,-795,0,1759322313,12693.673812389992,369.05924501999834,54094.88171904001 2025-10-01,12:38:35.000,274,11043637,-795,0,1759322314,12693.532349879992,368.69269026000256,54093.330578400004 2025-10-01,12:38:36.000,274,11043608,-795,0,1759322315,12692.622948030003,368.2908898500027,54091.93315440001 2025-10-01,12:38:37.000,274,11043580,-795,0,1759322316,12692.05036167999,368.2979389800021,54091.07373864001 2025-10-01,12:38:38.000,274,11043588,-795,0,1759322317,12691.91563548,368.22039855000185,54090.20034864 2025-10-01,12:38:39.000,274,11043591,-795,0,1759322318,12691.423884850003,368.9041641599979,54089.38984272 2025-10-01,12:38:40.000,274,11043611,-795,0,1759322319,12690.514482999999,370.41972710999835,54088.69811784001 2025-10-01,12:38:41.000,274,11043570,-795,0,1759322320,12690.393229419999,371.9211918000001,54088.320813360006 2025-10-01,12:38:42.000,274,11043523,-795,0,1759322321,12690.73678123,372.7388908799985,54088.07626416001 2025-10-01,12:38:43.000,274,11043566,-795,0,1759322322,12690.9186616,372.9644630399998,54087.85966344001 2025-10-01,12:38:44.000,274,11043609,-795,0,1759322323,12690.66941812999,372.81643130999873,54087.55921728 2025-10-01,12:38:45.000,274,11043597,-795,0,1759322324,12689.975578199992,372.99265956000454,54087.20287416 2025-10-01,12:38:46.000,274,11043561,-795,0,1759322325,12689.261529339994,373.07019999000477,54086.91640224 2025-10-01,12:38:47.000,274,11043572,-795,0,1759322326,12687.981630439994,373.07019999000477,54086.6578788 2025-10-01,12:38:48.000,274,11043590,-795,0,1759322327,12686.654577369998,373.43675475000055,54086.25262584001 2025-10-01,12:38:49.000,274,11043563,-795,0,1759322328,12686.129145189996,374.12052036000387,54085.756540320006 2025-10-01,12:38:50.000,274,11043592,-795,0,1759322329,12685.516140979998,374.7055981500016,54085.15564800001 2025-10-01,12:38:51.000,274,11043634,-795,0,1759322330,12684.384440899994,375.5303463599994,54084.74340792001 2025-10-01,12:38:52.000,274,11043609,-795,0,1759322331,12683.050651519989,376.51722456000425,54084.21937392001 2025-10-01,12:38:53.000,274,11043641,-795,0,1759322332,12682.07388656999,377.23623582000437,54083.842069440005 2025-10-01,12:38:54.000,274,11043609,-795,0,1759322333,12681.06344007,377.2221375599984,54083.41585512 2025-10-01,12:38:55.000,274,11043603,-795,0,1759322334,12679.210954820002,376.9542706200009,54082.84291128 2025-10-01,12:38:56.000,274,11043594,-795,0,1759322335,12676.900400489998,377.0318110500011,54082.13721216001 2025-10-01,12:38:57.000,274,11043538,-795,0,1759322336,12674.165458629992,377.44066059000033,54081.64811376 2025-10-01,12:38:58.000,274,11043601,-795,0,1759322337,12671.726914409992,377.66623275000165,54081.159015360005 2025-10-01,12:38:59.000,274,11043606,-795,0,1759322338,12669.308579119992,377.76492056999996,54080.53017456001 2025-10-01,12:39:00.000,274,11043595,-795,0,1759322339,12667.388730769999,378.1667209799998,54079.88037240001 2025-10-01,12:39:01.000,274,11043609,-795,0,1759322340,12666.189667589999,378.3499983599977,54079.384286880006 2025-10-01,12:39:02.000,274,11043645,-795,0,1759322341,12665.15227585,378.1385244600024,54079.216596000006 2025-10-01,12:39:03.000,274,11043589,-795,0,1759322342,12664.209192449991,377.4477097199997,54078.832304400006 2025-10-01,12:39:04.000,274,11043572,-795,0,1759322343,12663.94647635999,376.5595193400004,54078.60172944 2025-10-01,12:39:05.000,274,11043535,-795,0,1759322344,12663.380626320002,375.56559201000346,54078.161540880006 2025-10-01,12:39:06.000,274,11043625,-795,0,1759322345,12662.531851259999,374.9734650899991,54078.021798480004 2025-10-01,12:39:07.000,274,11043534,-795,0,1759322346,12661.73696668,373.9019973300019,54078.168528 2025-10-01,12:39:08.000,274,11043569,-795,0,1759322347,12661.103753539988,372.15381309000077,54078.10564392 2025-10-01,12:39:09.000,274,11043590,-795,0,1759322348,12660.160670139994,370.64529926999967,54078.05673408 2025-10-01,12:39:10.000,274,11043593,-795,0,1759322349,12659.042442679995,369.750059760001,54077.70039096001 2025-10-01,12:39:11.000,274,11043593,-795,0,1759322350,12657.782752709994,368.86186938000174,54077.58160992001 2025-10-01,12:39:12.000,274,11043554,-675,0,1759322351,12655.856168049992,368.3402337599982,54077.53270008001 2025-10-01,12:39:13.000,274,11043605,-795,0,1759322352,12653.21553452999,369.4046523900033,54077.42789328 2025-10-01,12:39:14.000,274,11043537,-795,0,1759322353,12651.160959979992,371.5264405199996,54077.2602024 2025-10-01,12:39:15.000,274,11043623,-795,0,1759322354,12649.928215250002,373.6552777800025,54077.4348804 2025-10-01,12:39:16.000,274,11043614,-795,0,1759322355,12648.37886394999,375.8264098200016,54077.351034960004 2025-10-01,12:39:17.000,274,11043614,-795,0,1759322356,12646.748676929994,378.25835966999875,54077.44885464 2025-10-01,12:39:18.000,274,11043626,-795,0,1759322357,12645.603504229999,380.6480147399998,54077.686416720004 2025-10-01,12:39:19.000,274,11043610,-795,0,1759322358,12644.78841072,382.02964421999786,54077.83314624 2025-10-01,12:39:20.000,274,11043516,-795,0,1759322359,12643.56913861,383.14340675999847,54077.637506880004 2025-10-01,12:39:21.000,274,11043600,-795,0,1759322360,12642.03999623999,384.32766059999994,54077.7143652 2025-10-01,12:39:22.000,274,11043579,-795,0,1759322361,12640.537799109989,385.709290079998,54077.58160992001 2025-10-01,12:39:23.000,274,11043618,-795,0,1759322362,12637.594031640001,388.2187803600027,54077.36500920001 2025-10-01,12:39:24.000,274,11043600,-795,0,1759322363,12634.71089096,391.4331836400015,54077.36500920001 2025-10-01,12:39:25.000,274,11043628,-795,0,1759322364,12632.56874437999,394.992994289998,54077.015653200004 2025-10-01,12:39:26.000,274,11043628,-795,0,1759322365,12631.908585999998,398.79247536000184,54076.86193656001 2025-10-01,12:39:27.000,274,11043630,-795,0,1759322366,12632.53506283,402.8457251100044,54076.83398808 2025-10-01,12:39:28.000,274,11043530,-795,0,1759322367,12633.80822541999,406.09537404,54077.11347288 2025-10-01,12:39:29.000,274,11043564,-795,0,1759322368,12634.96687073999,408.28765347000444,54077.27417664001 2025-10-01,12:39:30.000,274,11043600,-795,0,1759322369,12636.522958349997,409.9160025000019,54077.29513800001 2025-10-01,12:39:31.000,274,11043624,-795,0,1759322370,12638.119463819989,411.4668110999992,54077.658468240006 2025-10-01,12:39:32.000,274,11043630,-795,0,1759322371,12638.840248989996,412.784998410003,54077.90301744 2025-10-01,12:39:33.000,274,11043584,-795,0,1759322372,12639.129910319993,413.3841744599995,54078.2383992 2025-10-01,12:39:34.000,274,11043628,-795,0,1759322373,12639.204009729998,413.3630270700014,54078.2383992 2025-10-01,12:39:35.000,274,11043576,-795,0,1759322374,12639.244427589998,413.75072922000254,54078.77640744 2025-10-01,12:39:36.000,274,11043620,-795,0,1759322375,12639.74965084,413.9833505100032,54078.811343040004 2025-10-01,12:39:37.000,274,11043540,-795,0,1759322376,12640.915032469995,413.81417139000405,54079.0768536 2025-10-01,12:39:38.000,274,11043575,-795,0,1759322377,12642.760781409997,413.7436800900032,54079.32838992001 2025-10-01,12:39:39.000,274,11043564,-795,0,1759322378,12645.037654189997,413.7577783500019,54079.600887600005 2025-10-01,12:39:40.000,274,11043628,-795,0,1759322379,12647.301054349991,413.84941704000084,54079.985179200004 2025-10-01,12:39:41.000,274,11043597,-795,0,1759322380,12649.268056869994,414.0679400700028,54080.4742776 2025-10-01,12:39:42.000,274,11043584,-795,0,1759322381,12651.329367730003,414.8856391500012,54080.85158208 2025-10-01,12:39:43.000,274,11043581,-795,0,1759322382,12652.95281843999,416.1192368999982,54081.08215704001 2025-10-01,12:39:44.000,274,11043619,-795,0,1759322383,12654.010419109989,417.62070158999995,54081.04722144 2025-10-01,12:39:45.000,274,11043635,-795,0,1759322384,12654.697522729992,419.19265758000256,54080.97036312 2025-10-01,12:39:46.000,274,11043583,-795,0,1759322385,12656.448963329989,420.52494314999785,54080.57209728 2025-10-01,12:39:47.000,274,11043591,-795,0,1759322386,12659.419676040001,421.6669022100032,54080.35549656 2025-10-01,12:39:48.000,274,11043593,-795,0,1759322387,12662.71373163,422.09689914000046,54079.99915344001 2025-10-01,12:39:49.000,274,11043632,-795,0,1759322388,12665.953896739993,422.2167343500041,54079.384286880006 2025-10-01,12:39:50.000,274,11043558,-795,0,1759322389,12669.281633879997,421.78673741999955,54078.68557488001 2025-10-01,12:39:51.000,274,11043615,-795,0,1759322390,12672.838405559996,421.0747752899988,54078.30128328001 2025-10-01,12:39:52.000,274,11043563,-795,0,1759322391,12675.95731708999,420.1019953499999,54077.81917200001 2025-10-01,12:39:53.000,274,11043595,-795,0,1759322392,12678.995392899997,419.108068020003,54077.23924104 2025-10-01,12:39:54.000,274,11043611,-795,0,1759322393,12682.478065169991,418.45249893000437,54076.680271440004 2025-10-01,12:39:55.000,274,11043602,-795,0,1759322394,12685.394887399998,417.6770946300021,54075.97457232001 2025-10-01,12:39:56.000,274,11043629,-795,0,1759322395,12687.267581579996,417.4444733400014,54075.310795920006 2025-10-01,12:39:57.000,274,11043597,-795,0,1759322396,12688.944922770002,417.7616841900017,54074.72387784 2025-10-01,12:39:58.000,274,11043598,-795,0,1759322397,12689.975578199992,418.27627067999856,54073.850487840005 2025-10-01,12:39:59.000,274,11043618,-795,0,1759322398,12690.339338939993,418.75561151999864,54072.88626528001 2025-10-01,12:40:00.000,274,11043517,-795,0,1759322399,12690.59531872,418.6075797900048,54071.58666096 2025-10-01,12:40:01.000,274,11043537,-795,0,1759322400,12690.87150742999,417.7757824500004,54070.63641264001 2025-10-01,12:40:02.000,274,11043524,-795,0,1759322401,12690.75025384999,417.22595030999946,54069.4695636 2025-10-01,12:40:03.000,274,11043573,-795,0,1759322402,12690.56837347999,417.2400485699982,54068.267778960006 2025-10-01,12:40:04.000,274,11043594,-795,0,1759322403,12690.50774668999,417.35988378000184,54067.13586552001 2025-10-01,12:40:05.000,274,11043622,-795,0,1759322404,12689.881269860001,417.3880802999993,54065.871196800006 2025-10-01,12:40:06.000,274,11043629,-795,0,1759322405,12688.655261439992,417.91676505000214,54064.63447656 2025-10-01,12:40:07.000,274,11043587,-795,0,1759322406,12686.863402979994,419.5803597300037,54063.55147296 2025-10-01,12:40:08.000,274,11043557,-795,0,1759322407,12684.855982599991,421.1029718100035,54062.46846936001 2025-10-01,12:40:09.000,274,11043572,-795,0,1759322408,12682.835089599997,422.03345696999895,54061.343543040006 2025-10-01,12:40:10.000,274,11043550,-795,0,1759322409,12680.94218649,421.73739351000404,54060.15573264 2025-10-01,12:40:11.000,274,11043625,-795,0,1759322410,12679.446725669994,420.7434661799998,54059.331252480006 2025-10-01,12:40:12.000,274,11043609,-795,0,1759322411,12677.27763384999,419.86937405999925,54058.4997852 2025-10-01,12:40:13.000,274,11043574,-795,0,1759322412,12674.522483059998,419.7001949400001,54057.69626640001 2025-10-01,12:40:14.000,274,11043588,-795,0,1759322413,12671.625869759991,420.3839605500034,54056.88576048001 2025-10-01,12:40:15.000,274,11043611,-795,0,1759322414,12669.288370189992,422.42820824999944,54055.9145508 2025-10-01,12:40:16.000,274,11043585,-795,0,1759322415,12668.70231121999,424.43016116999934,54054.91539264001 2025-10-01,12:40:17.000,274,11043566,-795,0,1759322416,12669.07280827,425.67080805000296,54054.26559048 2025-10-01,12:40:18.000,274,11043587,-795,0,1759322417,12669.94179225999,426.3898193100031,54053.6437368 2025-10-01,12:40:19.000,274,11043591,-795,0,1759322418,12671.086964959999,426.9819462300002,54053.021883119996 2025-10-01,12:40:20.000,274,11043617,-795,0,1759322419,12672.54874423,427.3203044699985,54052.34413248 2025-10-01,12:40:21.000,274,11043596,-795,0,1759322420,12674.791935459994,426.6506371200012,54051.99477648001 2025-10-01,12:40:22.000,274,11043570,-795,0,1759322421,12676.381704619991,425.81883978000405,54051.61048488001 2025-10-01,12:40:23.000,274,11043615,-795,0,1759322422,12676.866718939993,424.3244242200017,54050.98164408 2025-10-01,12:40:24.000,274,11043602,-795,0,1759322423,12676.961027279998,422.858205180004,54050.42267448 2025-10-01,12:40:25.000,274,11043580,-795,0,1759322424,12677.742439239992,421.47657569999865,54049.84973064 2025-10-01,12:40:26.000,274,11043614,-795,0,1759322425,12678.995392899997,420.1513392600027,54049.29774816 2025-10-01,12:40:27.000,274,11043594,-795,0,1759322426,12679.79701378999,419.3547875700024,54049.102108800005 2025-10-01,12:40:28.000,274,11043596,-795,0,1759322427,12679.076228619997,419.4675736499994,54048.717817200006 2025-10-01,12:40:29.000,274,11043577,-795,0,1759322428,12678.180299389998,420.47559924000234,54048.53615208 2025-10-01,12:40:30.000,274,11043603,-795,0,1759322429,12677.809802340002,422.0757517500024,54048.08897640001 2025-10-01,12:40:31.000,274,11043624,-795,0,1759322430,12678.67878632999,424.0213116300001,54048.15884760001 2025-10-01,12:40:32.000,274,11043579,-795,0,1759322431,12680.349391210002,426.0937558500009,54048.18679608001 2025-10-01,12:40:33.000,274,11043567,-795,0,1759322432,12681.777488929998,428.1380035500042,54048.28461576001 2025-10-01,12:40:34.000,274,11043609,-795,0,1759322433,12682.639736609992,431.0281468500034,54048.3684612 2025-10-01,12:40:35.000,274,11043595,-795,0,1759322434,12683.48177536,434.2214027400041,54048.24269304 2025-10-01,12:40:36.000,274,11043584,-795,0,1759322435,12684.60000282,437.1679390799982,54048.431345280005 2025-10-01,12:40:37.000,274,11043606,-795,0,1759322436,12685.596976699999,440.0298858599999,54048.78768840001 2025-10-01,12:40:38.000,274,11043582,-795,0,1759322437,12686.452488069997,443.1949452300032,54048.89948232 2025-10-01,12:40:39.000,274,11043617,-795,0,1759322438,12686.97792025,446.169678090002,54048.815636880005 2025-10-01,12:40:40.000,274,11043527,-795,0,1759322439,12687.166536929995,449.75063613000384,54048.62698464 2025-10-01,12:40:41.000,274,11043622,-795,0,1759322440,12686.883611909994,452.69012333999854,54048.52217784001 2025-10-01,12:40:42.000,274,11043565,-795,0,1759322441,12686.600686889993,454.2479810700024,54048.529164960004 2025-10-01,12:40:43.000,274,11043565,-795,0,1759322442,12686.883611909994,454.85420624999824,54048.75973992001 2025-10-01,12:40:44.000,274,11043577,-795,0,1759322443,12687.793013759998,454.8471571199989,54049.102108800005 2025-10-01,12:40:45.000,274,11043651,-795,0,1759322444,12688.803460260002,453.81798413999786,54049.67505264001 2025-10-01,12:40:46.000,274,11043562,-795,0,1759322445,12689.30868350999,451.56931166999857,54050.52748128 2025-10-01,12:40:47.000,274,11043628,-795,0,1759322446,12689.45688233,449.1162144300033,54051.62445912 2025-10-01,12:40:48.000,274,11043615,-795,0,1759322447,12689.63202638999,446.1837763500007,54052.623617280005 2025-10-01,12:40:49.000,274,11043555,-795,0,1759322448,12689.37604661,443.8223178000044,54053.47604592 2025-10-01,12:40:50.000,274,11043618,-795,0,1759322449,12688.729360849997,441.1295501400018,54054.083925360006 2025-10-01,12:40:51.000,274,11043586,-795,0,1759322450,12688.31844594,439.1275972200019,54054.614946480004 2025-10-01,12:40:52.000,274,11043634,-795,0,1759322451,12687.496616119992,439.0148111400049,54054.76866312 2025-10-01,12:40:53.000,274,11043589,-795,0,1759322452,12686.10219995,439.5364467600011,54054.88744416 2025-10-01,12:40:54.000,274,11043625,-795,0,1759322453,12684.202560529993,440.57971800000087,54054.803598720006 2025-10-01,12:40:55.000,274,11043616,-795,0,1759322454,12682.848562220002,441.9824948700043,54054.54507528 2025-10-01,12:40:56.000,274,11043639,-795,0,1759322455,12682.208612769995,444.04084082999907,54054.29353896001 2025-10-01,12:40:57.000,274,11043616,-795,0,1759322456,12681.831379409989,445.71853376999934,54054.132835200006 2025-10-01,12:40:58.000,274,11043605,-795,0,1759322457,12682.019996089999,447.0508193400019,54054.0280284 2025-10-01,12:40:59.000,274,11043615,-795,0,1759322458,12681.494563909997,447.9531079799999,54053.83238904 2025-10-01,12:41:00.000,274,11043577,-795,0,1759322459,12679.669023899994,448.25622057000146,54053.31534216001 2025-10-01,12:41:01.000,274,11043621,-795,0,1759322460,12677.32478802,448.73556141000154,54053.00092176001 2025-10-01,12:41:02.000,274,11043598,-795,0,1759322461,12675.10180571999,450.5753843400016,54052.518810479996 2025-10-01,12:41:03.000,274,11043658,-795,0,1759322462,12672.454435889995,453.74044370999763,54051.903943920006 2025-10-01,12:41:04.000,274,11043627,-795,0,1759322463,12670.157354179995,458.1109043100005,54051.05850240001 2025-10-01,12:41:05.000,274,11043592,-795,0,1759322464,12668.055625460001,462.8338214100004,54050.227035120006 2025-10-01,12:41:06.000,274,11043588,-795,0,1759322465,12666.236821759994,467.1408398400017,54049.31172240001 2025-10-01,12:41:07.000,274,11043606,-795,0,1759322466,12664.862614519989,470.8486822199993,54048.87852096001 2025-10-01,12:41:08.000,274,11043633,-795,0,1759322467,12663.589451929998,474.2745594000007,54048.52217784001 2025-10-01,12:41:09.000,274,11043619,-795,0,1759322468,12663.461462040003,477.1506044400012,54048.123912 2025-10-01,12:41:10.000,274,11043591,-795,0,1759322469,12663.299790600002,479.65304558999924,54047.46712272001 2025-10-01,12:41:11.000,274,11043629,-795,0,1759322470,12662.962975099996,481.9510619700013,54047.2155864 2025-10-01,12:41:12.000,274,11043586,-795,0,1759322471,12662.437542919994,484.45350311999937,54047.019947040004 2025-10-01,12:41:13.000,274,11043650,-795,0,1759322472,12661.83801133,487.32954815999983,54046.69853952001 2025-10-01,12:41:14.000,274,11043578,-795,0,1759322473,12661.32605176999,489.93067713000346,54046.57277136 2025-10-01,12:41:15.000,274,11043594,-795,0,1759322474,12661.137435089993,492.67278870000155,54046.57277136 2025-10-01,12:41:16.000,274,11043591,-795,0,1759322475,12661.009445199998,495.68981634000374,54046.89417888001 2025-10-01,12:41:17.000,274,11043629,-795,0,1759322476,12661.056599369993,499.2566761199996,54047.73263328001 2025-10-01,12:41:18.000,274,11043606,-795,0,1759322477,12661.622449409995,503.472055860002,54048.87153384 2025-10-01,12:41:19.000,274,11043588,-795,0,1759322478,12663.427780489998,507.97644992999994,54050.26197072 2025-10-01,12:41:20.000,274,11043566,-795,0,1759322479,12665.697916960002,511.87461882000207,54052.25329992 2025-10-01,12:41:21.000,274,11043625,-795,0,1759322480,12667.907426639991,514.9973834100019,54054.99923808 2025-10-01,12:41:22.000,274,11043588,-795,0,1759322481,12669.914847019994,518.2399832099982,54058.08055800001 2025-10-01,12:41:23.000,274,11043596,-795,0,1759322482,12671.942476329998,522.5822472900036,54061.58110512001 2025-10-01,12:41:24.000,274,11043652,-795,0,1759322483,12674.596582469989,526.5438583499999,54065.05370376001 2025-10-01,12:41:25.000,274,11043614,-795,0,1759322484,12677.351733259995,529.6243281600036,54068.59617360001 2025-10-01,12:41:26.000,274,11043643,-795,0,1759322485,12679.096437549997,531.8659515000036,54072.229476 2025-10-01,12:41:27.000,274,11043601,-795,0,1759322486,12679.73638699999,534.135771360001,54076.00252080001 2025-10-01,12:41:28.000,274,11043605,-795,0,1759322487,12680.02604833,535.7711695199978,54079.76159136001 2025-10-01,12:41:29.000,274,11043606,-795,0,1759322488,12679.810486409995,536.4619842600005,54083.5136748 2025-10-01,12:41:30.000,274,11043633,-795,0,1759322489,12678.82698515,536.3844438300002,54087.27973248 2025-10-01,12:41:31.000,274,11043583,-795,0,1759322490,12677.31805170999,536.2575594900045,54091.101687120004 2025-10-01,12:41:32.000,274,11043600,-795,0,1759322491,12675.479039079997,535.9614960300023,54094.81184784001 2025-10-01,12:41:33.000,274,11043580,-675,0,1759322492,12673.56592704,535.3834673700039,54098.68969944001 2025-10-01,12:41:34.000,274,11043627,-795,0,1759322493,12670.878139349988,534.262655700004,54102.39287304 2025-10-01,12:41:35.000,274,11043599,-795,0,1759322494,12667.83332723,532.9867631700035,54105.92835576001 2025-10-01,12:41:36.000,274,11043633,-795,0,1759322495,12664.977131789994,533.0854509900018,54109.359031680004 2025-10-01,12:41:37.000,274,11043606,-795,0,1759322496,12663.01686558,534.0300344100033,54113.1739992 2025-10-01,12:41:38.000,274,11043609,-795,0,1759322497,12661.352997009999,534.8547826200011,54117.240503040004 2025-10-01,12:41:39.000,274,11043641,-795,0,1759322498,12659.695864749992,535.1578952100026,54121.600465920004 2025-10-01,12:41:40.000,274,11043570,-795,0,1759322499,12658.03199617999,533.5506935700032,54125.9953644 2025-10-01,12:41:41.000,274,11043574,-795,0,1759322500,12656.442227019994,530.9495645999996,54130.68372192 2025-10-01,12:41:42.000,274,11043594,-795,0,1759322501,12654.623423320001,528.1299126000013,54135.3581052 2025-10-01,12:41:43.000,274,11043584,-795,0,1759322502,12653.390678589996,524.6264949899996,54140.263063440005 2025-10-01,12:41:44.000,274,11043574,-795,0,1759322503,12652.386968400002,520.6507856700046,54144.81167856001 2025-10-01,12:41:45.000,274,11043647,-795,0,1759322504,12650.69615458999,516.3226198499979,54149.2275384 2025-10-01,12:41:46.000,274,11043605,-795,0,1759322505,12648.46643598,511.9380609900036,54153.30102936 2025-10-01,12:41:47.000,274,11043584,-795,0,1759322506,12645.670867329995,507.313831710002,54157.10900976 2025-10-01,12:41:48.000,274,11043633,-795,0,1759322507,12642.875298679988,502.95746936999785,54161.04275832 2025-10-01,12:41:49.000,274,11043597,-795,0,1759322508,12640.315500880002,500.42683170000237,54164.45247288001 2025-10-01,12:41:50.000,274,11043586,-795,0,1759322509,12637.870220349992,498.7350405000034,54167.38706328 2025-10-01,12:41:51.000,274,11043631,-795,0,1759322510,12635.438412440002,497.51554100999783,54170.38453776 2025-10-01,12:41:52.000,274,11043570,-795,0,1759322511,12633.168275969998,495.9224376300044,54173.37502512 2025-10-01,12:41:53.000,274,11043615,-795,0,1759322512,12631.00592045999,493.8993373199992,54176.15589888 2025-10-01,12:41:54.000,274,11043540,-795,0,1759322513,12629.092808419991,492.3555778500013,54178.8179916 2025-10-01,12:41:55.000,274,11043610,-795,0,1759322514,12627.624292839995,491.467387470002,54181.445148720006 2025-10-01,12:41:56.000,274,11043586,-795,0,1759322515,12626.485856449995,489.9729719099996,54183.79980816 2025-10-01,12:41:57.000,274,11043579,-795,0,1759322516,12625.064495039995,487.7736433500031,54186.0845964 2025-10-01,12:41:58.000,274,11043593,-795,0,1759322517,12623.461253259993,485.9408695500024,54188.33444904 2025-10-01,12:41:59.000,274,11043587,-795,0,1759322518,12622.134200189998,484.86940178999794,54190.35372672001 2025-10-01,12:42:00.000,274,11043592,-795,0,1759322519,12621.130489999989,483.20580711000366,54192.24723624001 2025-10-01,12:42:01.000,274,11043565,-795,0,1759322520,12620.018998849999,480.8725450800048,54194.168694240005 2025-10-01,12:42:02.000,274,11043529,-795,0,1759322521,12618.200195149991,478.6873147799997,54195.99233256 2025-10-01,12:42:03.000,274,11043572,-795,0,1759322522,12615.727969380001,476.9884744500014,54197.739112560004 2025-10-01,12:42:04.000,274,11043639,-795,0,1759322523,12612.952609659995,475.51520628000435,54199.15749792 2025-10-01,12:42:05.000,274,11043629,-795,0,1759322524,12610.46017495999,474.8525880599991,54200.42915376 2025-10-01,12:42:06.000,274,11043646,-795,0,1759322525,12608.803042699998,473.6189903100021,54201.72875808 2025-10-01,12:42:07.000,274,11043626,-795,0,1759322526,12607.705024169998,471.69457782000245,54203.14015632 2025-10-01,12:42:08.000,274,11043574,-795,0,1759322527,12606.357762170002,468.8819749500035,54204.327966720004 2025-10-01,12:42:09.000,274,11043577,-795,0,1759322528,12604.229088209999,465.16708343999926,54205.45988016 2025-10-01,12:42:10.000,274,11043627,-795,0,1759322529,12601.184276089996,461.54383062000124,54206.473012559996 2025-10-01,12:42:11.000,274,11043595,-795,0,1759322530,12598.146200279989,459.0272912100045,54207.40229952 2025-10-01,12:42:12.000,274,11043605,-795,0,1759322531,12595.606611409989,457.18041914999776,54208.34556072001 2025-10-01,12:42:13.000,274,11043629,-795,0,1759322532,12593.154594569998,455.4886279499988,54209.15606664 2025-10-01,12:42:14.000,274,11043599,-795,0,1759322533,12590.877721789999,453.28929939000227,54209.9456112 2025-10-01,12:42:15.000,274,11043606,-795,0,1759322534,12589.207116910002,450.8925951900019,54210.66528456 2025-10-01,12:42:16.000,274,11043571,-795,0,1759322535,12587.139069739998,448.9188387899994,54211.34303520001 2025-10-01,12:42:17.000,274,11043606,-795,0,1759322536,12585.01713208999,447.5795040900048,54212.25136080001 2025-10-01,12:42:18.000,274,11043627,-795,0,1759322537,12583.104020049992,446.0709902700037,54213.13872504001 2025-10-01,12:42:19.000,274,11043613,-795,0,1759322538,12581.958847349997,444.0831356100025,54214.14487032001 2025-10-01,12:42:20.000,274,11043625,-795,0,1759322539,12580.860828819998,442.3138039800033,54215.130054240006 2025-10-01,12:42:21.000,274,11043585,-795,0,1759322540,12580.09962578999,440.89692885000113,54216.450619920004 2025-10-01,12:42:22.000,274,11043599,-795,0,1759322541,12580.28150615999,438.1477681500037,54217.910928000005 2025-10-01,12:42:23.000,274,11043599,-795,0,1759322542,12580.685684759992,435.0602492100006,54219.26642928 2025-10-01,12:42:24.000,274,11043617,-795,0,1759322543,12581.069654429994,431.1056872800036,54220.58000784 2025-10-01,12:42:25.000,274,11043636,-795,0,1759322544,12581.58161398999,426.80571798000165,54221.57217888001 2025-10-01,12:42:26.000,274,11043555,-795,0,1759322545,12582.248508679993,422.37886434000393,54222.62723400001 2025-10-01,12:42:27.000,274,11043625,-795,0,1759322546,12582.955821229996,417.9238141800015,54223.43773992001 2025-10-01,12:42:28.000,274,11043621,-795,0,1759322547,12583.669870089994,413.5463044499993,54224.24824584 2025-10-01,12:42:29.000,274,11043636,-795,0,1759322548,12584.98345054,408.43568519999826,54224.94695784001 2025-10-01,12:42:30.000,274,11043573,-795,0,1759322549,12586.27682205999,403.6493259300041,54225.79938648 2025-10-01,12:42:31.000,274,11043625,-795,0,1759322550,12587.731865019996,399.64542009000434,54227.02213248 2025-10-01,12:42:32.000,274,11043564,-795,0,1759322551,12588.87703771999,395.9164303200014,54228.27981408001 2025-10-01,12:42:33.000,274,11043584,-795,0,1759322552,12589.456360379998,393.1108765800018,54229.45365024001 2025-10-01,12:42:34.000,274,11043597,-795,0,1759322553,12590.332080679997,391.11597279000125,54230.88600984 2025-10-01,12:42:35.000,274,11043634,-795,0,1759322554,12591.416626589991,389.1845111700022,54232.20657552001 2025-10-01,12:42:36.000,274,11043598,-795,0,1759322555,12592.615689769991,387.8874712500037,54233.722780560005 2025-10-01,12:42:37.000,274,11043586,-795,0,1759322556,12593.235430289998,386.7455121899984,54235.448599200005 2025-10-01,12:42:38.000,274,11043607,-795,0,1759322557,12593.45772852,385.5330618299995,54237.460889760005 2025-10-01,12:42:39.000,274,11043610,-795,0,1759322558,12593.565509479995,384.51093797999783,54239.487154559996 2025-10-01,12:42:40.000,274,11043608,-795,0,1759322559,12593.53856424,382.4314446299977,54241.00335960001 2025-10-01,12:42:41.000,274,11043586,-795,0,1759322560,12594.91950779,379.9924456500012,54242.97372744 2025-10-01,12:42:42.000,274,11043574,-795,0,1759322561,12597.486041899996,376.25640674999886,54244.958069520006 2025-10-01,12:42:43.000,274,11043647,-795,0,1759322562,12599.884168259996,372.5556135000006,54247.02625704 2025-10-01,12:42:44.000,274,11043607,-795,0,1759322563,12601.399838010002,368.8689185100011,54249.06649608 2025-10-01,12:42:45.000,274,11043611,-795,0,1759322564,12602.396811890001,365.7673013099993,54250.8901344 2025-10-01,12:42:46.000,274,11043598,-795,0,1759322565,12603.865327469997,362.17224500999873,54252.720759840005 2025-10-01,12:42:47.000,274,11043629,-795,0,1759322566,12605.81212106,358.19653569000366,54254.712089040004 2025-10-01,12:42:48.000,274,11043641,-795,0,1759322567,12607.610715829993,354.8270515500044,54256.53572736 2025-10-01,12:42:49.000,274,11043599,-795,0,1759322568,12608.00142180999,351.6196973999977,54258.45019824 2025-10-01,12:42:50.000,274,11043628,-795,0,1759322569,12608.02836705,348.8211927900047,54260.20396536 2025-10-01,12:42:51.000,274,11043644,-755,0,1759322570,12608.627898639992,345.282529529999,54262.1743332 2025-10-01,12:42:52.000,274,11043572,-795,0,1759322571,12609.36889274,341.12354282999877,54264.0608556 2025-10-01,12:42:53.000,274,11043603,-795,0,1759322572,12608.823251629998,337.16898090000177,54265.849558320006 2025-10-01,12:42:54.000,274,11043601,-795,0,1759322573,12607.462517009997,333.29900853000436,54267.239995200005 2025-10-01,12:42:55.000,274,11043590,-795,0,1759322574,12605.421415079989,330.13394916000107,54268.630432080005 2025-10-01,12:42:56.000,274,11043605,-795,0,1759322575,12603.784491749997,327.90642407999985,54269.90907504 2025-10-01,12:42:57.000,274,11043596,-795,0,1759322576,12602.396811890001,325.4533268400046,54271.33444752001 2025-10-01,12:42:58.000,274,11043623,-795,0,1759322577,12600.052576009992,323.0143278600008,54272.62706472001 2025-10-01,12:42:59.000,274,11043605,-795,0,1759322578,12597.472569279991,321.51286316999904,54273.83583648 2025-10-01,12:43:00.000,274,11043621,-795,0,1759322579,12595.801964399994,320.1030371700035,54274.8210204 2025-10-01,12:43:01.000,274,11043589,-795,0,1759322580,12594.212195239998,318.15042815999914,54275.68742328 2025-10-01,12:43:02.000,274,11043605,-795,0,1759322581,12592.656107629991,315.9440504700033,54276.52587768 2025-10-01,12:43:03.000,274,11043614,-795,0,1759322582,12590.540906289993,313.2653810699994,54276.95907912001 2025-10-01,12:43:04.000,274,11043629,-795,0,1759322583,12588.122570999993,309.7690125900044,54277.133757120006 2025-10-01,12:43:05.000,274,11043592,-795,0,1759322584,12586.795517929997,306.74493582000287,54277.231576800004 2025-10-01,12:43:06.000,274,11043555,-795,0,1759322585,12585.966951799994,304.4892142200042,54277.50407448 2025-10-01,12:43:07.000,274,11043628,-795,0,1759322586,12584.653371349988,302.53660520999983,54277.97919864 2025-10-01,12:43:08.000,274,11043596,-795,0,1759322587,12582.652687279995,300.36547317000077,54278.286631920004 2025-10-01,12:43:09.000,274,11043583,-795,0,1759322588,12580.483595459991,298.25073417000385,54278.86656288 2025-10-01,12:43:10.000,274,11043587,-795,0,1759322589,12578.705209619999,296.43205863000185,54279.146047680006 2025-10-01,12:43:11.000,274,11043597,-795,0,1759322590,12576.616953519995,294.8107587300037,54279.94956648 2025-10-01,12:43:12.000,274,11043601,-795,0,1759322591,12574.06389202999,293.31634317000135,54280.59936864001 2025-10-01,12:43:13.000,274,11043586,-795,0,1759322592,12571.928481759991,291.4271763299985,54281.01859584 2025-10-01,12:43:14.000,274,11043602,-795,0,1759322593,12570.075996509993,289.7001394800027,54281.24218368 2025-10-01,12:43:15.000,274,11043629,-795,0,1759322594,12568.05510351,287.6347443900013,54280.98366024001 2025-10-01,12:43:16.000,274,11043593,-795,0,1759322595,12566.323871840003,286.3659009900002,54280.38276792 2025-10-01,12:43:17.000,274,11043623,-795,0,1759322596,12564.49833183,286.95097877999797,54279.69104304001 2025-10-01,12:43:18.000,274,11043605,-795,0,1759322597,12562.416812039992,288.3890012999982,54278.85258864001 2025-10-01,12:43:19.000,274,11043602,-795,0,1759322598,12560.537381549999,288.7837525799987,54278.33554176 2025-10-01,12:43:20.000,274,11043522,-795,0,1759322599,12559.095811209998,287.90261132999876,54277.74862368001 2025-10-01,12:43:21.000,274,11043623,-795,0,1759322600,12557.526250980001,285.6962336400029,54277.67176536 2025-10-01,12:43:22.000,274,11043585,-795,0,1759322601,12555.303268679992,283.01756423999905,54277.71368808 2025-10-01,12:43:23.000,274,11043606,-795,0,1759322602,12553.282375679999,281.0367587100045,54277.783559280004 2025-10-01,12:43:24.000,274,11043583,-795,0,1759322603,12551.463571979992,279.40840967999975,54277.853430480005 2025-10-01,12:43:25.000,274,11043574,-795,0,1759322604,12550.00179270999,277.45580067000265,54277.76259792 2025-10-01,12:43:26.000,274,11043646,-795,0,1759322605,12548.001108639997,274.73483649000264,54277.74862368001 2025-10-01,12:43:27.000,274,11043607,-795,0,1759322606,12545.764653719998,272.5143605400008,54277.69272672 2025-10-01,12:43:28.000,274,11043532,-795,0,1759322607,12543.80438750999,270.89306064000266,54277.420229040006 2025-10-01,12:43:29.000,274,11043564,-795,0,1759322608,12542.740050529996,268.92635336999956,54277.07786016001 2025-10-01,12:43:30.000,274,11043635,-795,0,1759322609,12542.207882039998,267.9958682100041,54276.65863296 2025-10-01,12:43:31.000,274,11043601,-795,0,1759322610,12541.790230819992,267.4601343300019,54276.70055568001 2025-10-01,12:43:32.000,274,11043603,-795,0,1759322611,12540.752839079993,267.4742325900006,54276.65164584001 2025-10-01,12:43:33.000,274,11043567,-795,0,1759322612,12539.02834371999,268.0170156000022,54276.87523368 2025-10-01,12:43:34.000,274,11043631,-795,0,1759322613,12537.121967990002,268.5245529599997,54277.14074424 2025-10-01,12:43:35.000,274,11043595,-795,0,1759322614,12537.095022749992,268.36947209999926,54277.53202296 2025-10-01,12:43:36.000,274,11043547,-795,0,1759322615,12537.86969839999,266.9384987099984,54277.7206752 2025-10-01,12:43:37.000,274,11043568,-795,0,1759322616,12538.395130579993,264.7391701500019,54278.1049668 2025-10-01,12:43:38.000,274,11043623,-795,0,1759322617,12538.651110359999,262.8218067900016,54278.61502656001 2025-10-01,12:43:39.000,274,11043587,-795,0,1759322618,12539.344950289997,260.5660851900029,54279.21591888001 2025-10-01,12:43:40.000,274,11043614,-795,0,1759322619,12541.16375398999,256.8159480300019,54279.77488848 2025-10-01,12:43:41.000,274,11043628,-795,0,1759322620,12543.386736289998,253.3548252000037,54280.445652 2025-10-01,12:43:42.000,274,11043606,-795,0,1759322621,12544.134466700001,250.14042192000488,54280.73911104 2025-10-01,12:43:43.000,274,11043610,-795,0,1759322622,12543.58208927999,247.4688016500004,54280.11725736 2025-10-01,12:43:44.000,274,11043610,-795,0,1759322623,12543.124020199997,246.0871721700023,54278.87355 2025-10-01,12:43:45.000,274,11043606,-795,0,1759322624,12541.978847500002,245.91094392000377,54277.00798896001 2025-10-01,12:43:46.000,274,11043517,-795,0,1759322625,12541.33216174,246.35503910999978,54275.49178392 2025-10-01,12:43:47.000,274,11043596,-795,0,1759322626,12541.47362425,246.71454474000348,54274.380831840004 2025-10-01,12:43:48.000,274,11043588,-795,0,1759322627,12542.69289636,244.7266900800023,54273.563338800006 2025-10-01,12:43:49.000,274,11043631,-795,0,1759322628,12544.383710169997,242.28064196999912,54272.84366544001 2025-10-01,12:43:50.000,274,11043620,-795,0,1759322629,12546.28334958999,241.117535520003,54272.28469584 2025-10-01,12:43:51.000,274,11043615,-795,0,1759322630,12547.637347899996,239.4609899700008,54271.90739136001 2025-10-01,12:43:52.000,274,11043593,-795,0,1759322631,12548.236879489988,237.96657440999843,54271.41130584 2025-10-01,12:43:53.000,274,11043599,-795,0,1759322632,12550.035474259996,238.71378219000326,54270.859323360004 2025-10-01,12:43:54.000,274,11043506,-795,0,1759322633,12554.319767419998,239.98262559000432,54270.6986196 2025-10-01,12:43:55.000,274,11043612,-795,0,1759322634,12559.068865970003,239.3623021500025,54270.93618168 2025-10-01,12:43:56.000,274,11043608,-795,0,1759322635,12564.51180444999,236.10560409000027,54271.767648960005 2025-10-01,12:43:57.000,274,11043613,-795,0,1759322636,12570.210722709999,231.84792957000172,54272.79475560001 2025-10-01,12:43:58.000,274,11043600,-795,0,1759322637,12575.747969529992,227.79467981999915,54273.842823599996 2025-10-01,12:43:59.000,274,11043623,-795,0,1759322638,12579.486621579992,224.47453959000268,54274.499612880005 2025-10-01,12:44:00.000,274,11043588,-795,0,1759322639,12582.282190229998,221.91570540000248,54274.33890912 2025-10-01,12:44:01.000,274,11043567,-795,0,1759322640,12585.18553984,219.69522945000062,54273.95461752 2025-10-01,12:44:02.000,274,11043540,-795,0,1759322641,12586.916771509997,218.70130212000367,54272.95545936 2025-10-01,12:44:03.000,274,11043605,-795,0,1759322642,12587.66450192,217.98229086000356,54271.49515128001 2025-10-01,12:44:04.000,274,11043626,-795,0,1759322643,12588.392023399989,217.29852525000024,54269.88112656 2025-10-01,12:44:05.000,274,11043635,-795,0,1759322644,12589.442887759993,217.9470452099995,54268.13434656 2025-10-01,12:44:06.000,274,11043624,-795,0,1759322645,12590.433125329997,219.99834204000217,54266.0521848 2025-10-01,12:44:07.000,274,11043594,-795,0,1759322646,12591.086547399995,223.46651399999973,54264.0608556 2025-10-01,12:44:08.000,274,11043527,-795,0,1759322647,12591.894904599998,227.94271155000024,54262.12542336 2025-10-01,12:44:09.000,274,11043587,-795,0,1759322648,12592.575271909991,231.77743827000086,54260.3227464 2025-10-01,12:44:10.000,274,11043586,-795,0,1759322649,12595.060970300001,232.98988862999977,54258.77859288001 2025-10-01,12:44:11.000,274,11043577,-795,0,1759322650,12598.67836877,233.1661168799983,54258.31045584 2025-10-01,12:44:12.000,274,11043568,-795,0,1759322651,12603.238850639995,232.27087736999965,54258.254558880006 2025-10-01,12:44:13.000,274,11043564,-795,0,1759322652,12608.796306390002,228.8168036700008,54258.87641256001 2025-10-01,12:44:14.000,274,11043595,-795,0,1759322653,12614.3268169,224.4392939399986,54259.7288412 2025-10-01,12:44:15.000,274,11043598,-795,0,1759322654,12619.0422339,220.08998073000112,54260.53934712 2025-10-01,12:44:16.000,274,11043562,-795,0,1759322655,12624.512117619997,214.82428061999963,54261.27998184 2025-10-01,12:44:17.000,274,11043510,-795,0,1759322656,12631.261900239995,209.0228466300032,54262.23023016001 2025-10-01,12:44:18.000,274,11043616,-795,0,1759322657,12638.745940649991,204.44796126000438,54263.23637544001 2025-10-01,12:44:19.000,274,11043608,-795,0,1759322658,12645.367733379993,200.74716800999886,54264.34732752 2025-10-01,12:44:20.000,274,11043611,-795,0,1759322659,12650.062941449993,196.27097045999835,54265.325524320004 2025-10-01,12:44:21.000,274,11043629,-795,0,1759322660,12653.498459549992,192.43624373999774,54266.352630960006 2025-10-01,12:44:22.000,274,11043596,-795,0,1759322661,12655.29031800999,188.1574218300011,54267.288905040004 2025-10-01,12:44:23.000,274,11043603,-795,0,1759322662,12656.55674429,183.60368385000038,54267.61031256 2025-10-01,12:44:24.000,274,11043526,-795,0,1759322663,12657.008077059996,179.4165006300027,54267.71511936001 2025-10-01,12:44:25.000,274,11043581,-795,0,1759322664,12655.276845389999,176.6955364500027,54267.344802 2025-10-01,12:44:26.000,274,11043599,-795,0,1759322665,12653.25595238999,172.91720277000422,54266.70198696 2025-10-01,12:44:27.000,274,11043563,-795,0,1759322666,12651.208114150002,168.94854258000123,54265.92641664 2025-10-01,12:44:28.000,274,11043545,-795,0,1759322667,12649.921478939992,164.93053848000272,54265.22071752001 2025-10-01,12:44:29.000,274,11043605,-795,0,1759322668,12648.843669339993,162.5056377600049,54264.28444344001 2025-10-01,12:44:30.000,274,11043597,-795,0,1759322669,12647.927531179994,159.93975443999807,54263.01977472001 2025-10-01,12:44:31.000,274,11043584,-795,0,1759322670,12647.779332359998,158.7202549499998,54261.83196432 2025-10-01,12:44:32.000,274,11043550,-795,0,1759322671,12647.442516859992,158.0294402100044,54260.73498648 2025-10-01,12:44:33.000,274,11043553,-795,0,1759322672,12647.280845419991,155.80896426000254,54259.47031776001 2025-10-01,12:44:34.000,274,11043512,-635,0,1759322673,12647.570506750002,153.25013007000234,54257.91219000001 2025-10-01,12:44:35.000,274,11043585,-795,0,1759322674,12646.991184089995,152.28439926000283,54256.053616080004 2025-10-01,12:44:36.000,274,11043615,-795,0,1759322675,12645.387942309993,153.13734398999804,54254.181067920006 2025-10-01,12:44:37.000,274,11043606,-795,0,1759322676,12643.15822369999,155.4565077599982,54252.37140384 2025-10-01,12:44:38.000,274,11043581,-795,0,1759322677,12641.474146200002,157.2399376500034,54250.401036 2025-10-01,12:44:39.000,274,11043608,-795,0,1759322678,12639.91132228,157.9448506500048,54248.27695152 2025-10-01,12:44:40.000,274,11043606,-795,0,1759322679,12639.88437703999,158.1915702000042,54246.180815520005 2025-10-01,12:44:41.000,274,11043588,-795,0,1759322680,12640.92176877999,157.75452414000029,54244.82531424 2025-10-01,12:44:42.000,274,11043572,-795,0,1759322681,12642.03999623999,155.68912904999888,54243.17635392 2025-10-01,12:44:43.000,274,11043646,-795,0,1759322682,12642.646264139992,152.55931532999966,54241.83482688 2025-10-01,12:44:44.000,274,11043617,-795,0,1759322683,12643.730810050001,150.3388393799978,54240.45137712001 2025-10-01,12:44:45.000,274,11043622,-795,0,1759322684,12645.374469689988,148.57655687999795,54239.09587584 2025-10-01,12:44:46.000,274,11043608,-795,0,1759322685,12647.361681139992,146.41247396999825,54238.05479496001 2025-10-01,12:44:47.000,274,11043645,-795,0,1759322686,12649.470146169995,144.0580645500013,54236.89493304 2025-10-01,12:44:48.000,274,11043591,-795,0,1759322687,12652.252242199997,141.75299903999985,54236.09840136 2025-10-01,12:44:49.000,274,11043562,-795,0,1759322688,12655.283581699994,139.77924264000467,54234.95251368 2025-10-01,12:44:50.000,274,11043595,-795,0,1759322689,12658.752781349998,136.41680763000477,54233.81361312001 2025-10-01,12:44:51.000,274,11043555,-795,0,1759322690,12662.457751849994,132.65962134000438,54232.6537512 2025-10-01,12:44:52.000,274,11043612,-795,0,1759322691,12666.155986039994,129.2125967700049,54231.56376048001 2025-10-01,12:44:53.000,274,11043656,-795,0,1759322692,12669.793593439994,125.38491918000364,54230.41088568001 2025-10-01,12:44:54.000,274,11043612,-795,0,1759322693,12671.881849539997,122.57936544000404,54229.50256008001 2025-10-01,12:44:55.000,274,11043621,-795,0,1759322694,12673.357101429989,119.38610955000331,54228.45449208 2025-10-01,12:44:56.000,274,11043555,-795,0,1759322695,12676.14593377,116.08711670999764,54227.54616648 2025-10-01,12:44:57.000,274,11043599,-795,0,1759322696,12679.507352459994,113.69041251000453,54226.45617576001 2025-10-01,12:44:58.000,274,11043530,-795,0,1759322697,12683.070860449989,111.85058958000445,54225.71554104001 2025-10-01,12:44:59.000,274,11043648,-795,0,1759322698,12685.455514189998,110.15174924999883,54224.98888056 2025-10-01,12:45:00.000,274,11043609,-795,0,1759322699,12687.873849479998,107.89602765000018,54224.115490560005 2025-10-01,12:45:01.000,274,11043621,-795,0,1759322700,12690.723308609995,105.70374822000304,54223.38184296 2025-10-01,12:45:02.000,274,11043611,-795,0,1759322701,12692.784619469989,103.40573184000095,54222.5922984 2025-10-01,12:45:03.000,274,11043619,-475,0,1759322702,12695.068228559998,101.83377584999835,54221.52326904001 2025-10-01,12:45:04.000,274,11043573,-795,0,1759322703,12697.439409680002,99.4300225199986,54220.328471520006 2025-10-01,12:45:05.000,274,11043573,-795,0,1759322704,12698.490274039992,97.30823439000233,54219.035854320005 2025-10-01,12:45:06.000,274,11043624,-795,0,1759322705,12698.833825849993,94.50268065000273,54217.80612120001 2025-10-01,12:45:07.000,274,11043589,-795,0,1759322706,12699.460302679996,92.51482599000155,54216.42267144001 2025-10-01,12:45:08.000,274,11043589,-795,0,1759322707,12700.019416409988,90.64680654000404,54215.109092880004 2025-10-01,12:45:09.000,274,11043598,-795,0,1759322708,12700.847982539992,87.74256497999886,54213.64179768001 2025-10-01,12:45:10.000,274,11043609,-795,0,1759322709,12701.69002129,84.1263612900002,54211.943927520006 2025-10-01,12:45:11.000,274,11043591,-795,0,1759322710,12702.559005279989,81.69441144000302,54210.5395164 2025-10-01,12:45:12.000,274,11043614,-795,0,1759322711,12703.616605949988,79.07918421000068,54208.82767200001 2025-10-01,12:45:13.000,274,11043612,-795,0,1759322712,12705.826115629992,77.11952607000421,54207.011020800004 2025-10-01,12:45:14.000,274,11043609,-755,0,1759322713,12709.288578970001,76.76002044000052,54205.31315064 2025-10-01,12:45:15.000,274,11043561,-795,0,1759322714,12712.144774409993,75.39953835000051,54203.47553808 2025-10-01,12:45:16.000,274,11043621,-795,0,1759322715,12715.11548711999,73.81348409999919,54201.644912640004 2025-10-01,12:45:17.000,274,11043613,-795,0,1759322716,12718.705940349995,73.1720132699993,54200.05883640001 2025-10-01,12:45:18.000,274,11043597,-795,0,1759322717,12722.45806502,72.45300200999918,54198.1024428 2025-10-01,12:45:19.000,274,11043596,-795,0,1759322718,12726.15629921,70.01400303000264,54195.94342272 2025-10-01,12:45:20.000,274,11043565,-795,0,1759322719,12728.857559520002,68.0543448899989,54193.36517544 2025-10-01,12:45:21.000,274,11043560,-795,0,1759322720,12731.134432300001,67.05336843000259,54191.23410384 2025-10-01,12:45:22.000,274,11043594,-795,0,1759322721,12734.125353939999,65.87616372000048,54189.03316104001 2025-10-01,12:45:23.000,274,11043637,-795,0,1759322722,12736.995021999996,64.9033837800016,54186.790295520004 2025-10-01,12:45:24.000,274,11043650,-795,0,1759322723,12740.38338593,64.24076556000364,54184.63826256 2025-10-01,12:45:25.000,274,11043608,-795,0,1759322724,12742.565950369994,63.02831520000473,54182.094950880004 2025-10-01,12:45:26.000,274,11043621,-795,0,1759322725,12744.22308263,61.52685051000299,54179.649458880005 2025-10-01,12:45:27.000,274,11043566,-795,0,1759322726,12746.47301016999,60.680954909999855,54177.12012144 2025-10-01,12:45:28.000,274,11043596,-795,0,1759322727,12749.463931810002,59.94079626000166,54174.54187416001 2025-10-01,12:45:29.000,274,11043537,-795,0,1759322728,12752.239291529993,59.856206700002076,54172.08240792 2025-10-01,12:45:30.000,274,11043599,-795,0,1759322729,12754.320811320002,59.43325890000415,54169.371405360005 2025-10-01,12:45:31.000,274,11043539,-795,0,1759322730,12757.42625022999,59.4755536800003,54166.77219672 2025-10-01,12:45:32.000,274,11043591,-795,0,1759322731,12761.259210619995,58.84113197999977,54164.3197176 2025-10-01,12:45:33.000,274,11043630,-795,0,1759322732,12764.021097719997,58.08687507000286,54161.9091612 2025-10-01,12:45:34.000,274,11043610,-795,0,1759322733,12766.196925849996,57.5229446700032,54159.1492488 2025-10-01,12:45:35.000,274,11043595,-795,0,1759322734,12768.30539088,57.02245643999777,54156.75266664 2025-10-01,12:45:36.000,274,11043626,-795,0,1759322735,12770.110721960002,56.162462580003194,54154.08358680001 2025-10-01,12:45:37.000,274,11043530,-795,0,1759322736,12771.841953629999,56.099020410001685,54151.55424936 2025-10-01,12:45:38.000,274,11043644,-795,0,1759322737,12773.606866850001,56.06377476000489,54148.934079360006 2025-10-01,12:45:39.000,274,11043615,-795,0,1759322738,12775.749013429995,55.31656698000006,54146.40474192 2025-10-01,12:45:40.000,274,11043615,-795,0,1759322739,12777.500454029992,55.31656698000006,54143.62386816 2025-10-01,12:45:41.000,274,11043634,-795,0,1759322740,12778.928551749988,55.26722307000455,54140.982736800004 2025-10-01,12:45:42.000,274,11043593,-795,0,1759322741,12780.747355449996,54.57640833000187,54138.53025768001 2025-10-01,12:45:43.000,274,11043634,-795,0,1759322742,12782.404487710002,52.687241489998996,54135.72842256001 2025-10-01,12:45:44.000,274,11043546,-795,0,1759322743,12783.758486019993,51.41134895999858,54133.15017528 2025-10-01,12:45:45.000,274,11043585,-795,0,1759322744,12784.708305729997,50.57250249000208,54130.222572000006 2025-10-01,12:45:46.000,274,11043626,-795,0,1759322745,12786.062304040002,51.23512071000005,54127.53253080001 2025-10-01,12:45:47.000,274,11043620,-795,0,1759322746,12786.44627370999,51.55938068999967,54124.69576008 2025-10-01,12:45:48.000,274,11043600,-795,0,1759322747,12787.476929139993,51.080039849999594,54121.89392496 2025-10-01,12:45:49.000,274,11043615,-795,0,1759322748,12789.100379849995,50.896762470001704,54119.28074208 2025-10-01,12:45:50.000,274,11043593,-795,0,1759322749,12790.070408489999,51.83429676000378,54116.19942216001 2025-10-01,12:45:51.000,274,11043615,-795,0,1759322750,12791.181899639989,52.58150454000133,54113.46047112 2025-10-01,12:45:52.000,274,11043532,-795,0,1759322751,12792.306863409998,52.757732789999864,54110.70754584 2025-10-01,12:45:53.000,274,11043610,-795,0,1759322752,12793.505926589998,52.518062369999825,54107.69609712001 2025-10-01,12:45:54.000,274,11043629,-795,0,1759322753,12795.493138040001,52.03167240000039,54104.77548096001 2025-10-01,12:45:55.000,274,11043606,-795,0,1759322754,12796.638310739996,52.4405219399996,54101.86185192 2025-10-01,12:45:56.000,274,11043630,-795,0,1759322755,12797.992309050001,51.45364374000201,54099.02508120001 2025-10-01,12:45:57.000,274,11043650,-795,0,1759322756,12800.013202049995,50.29053728999861,54096.37696272 2025-10-01,12:45:58.000,274,11043621,-795,0,1759322757,12801.535608109996,50.05791599999793,54093.70089576 2025-10-01,12:45:59.000,274,11043618,-795,0,1759322758,12802.903079039992,49.973326439998345,54091.03880304 2025-10-01,12:46:00.000,274,11043650,-795,0,1759322759,12803.792271959996,49.571526029998495,54088.104212640006 2025-10-01,12:46:01.000,274,11043556,-795,0,1759322760,12803.81921719999,48.54940218000411,54085.44910704 2025-10-01,12:46:02.000,274,11043569,-795,0,1759322761,12803.832689819996,48.08415960000275,54082.75207872 2025-10-01,12:46:03.000,274,11043629,-795,0,1759322762,12803.852898749996,47.752850490003766,54079.915308 2025-10-01,12:46:05.000,274,11043608,-795,0,1759322764,12803.43524752999,45.37729368000146,54073.899397680005 2025-10-01,12:46:06.000,274,11043594,-795,0,1759322765,12803.43524752999,44.50320156000089,54070.81807776 2025-10-01,12:46:07.000,274,11043638,-795,0,1759322766,12803.852898749996,43.74189552000462,54067.883487360006 2025-10-01,12:46:08.000,274,11043551,-795,0,1759322767,12803.731645169995,43.11452295000345,54064.76723184001 2025-10-01,12:46:09.000,274,11043612,-795,0,1759322768,12803.70469993,42.38141343000461,54061.42040136 2025-10-01,12:46:10.000,274,11043613,-795,0,1759322769,12803.76532672,42.48715038000228,54058.05260952 2025-10-01,12:46:11.000,274,11043609,-795,0,1759322770,12803.47566538999,42.903049050000845,54054.50315256 2025-10-01,12:46:12.000,274,11043666,-795,0,1759322771,12803.145586199993,43.579765530004806,54051.35894856 2025-10-01,12:46:13.000,274,11043625,-795,0,1759322772,12802.903079039992,44.94024762000481,54048.10993776 2025-10-01,12:46:14.000,274,11043630,-795,0,1759322773,12802.775089149996,46.251385800002026,54044.75612016 2025-10-01,12:46:15.000,274,11043603,-795,0,1759322774,12802.148612319994,47.4356396400035,54041.24858592 2025-10-01,12:46:16.000,274,11043555,-795,0,1759322775,12801.872423610002,47.56252397999924,54037.88778120001 2025-10-01,12:46:17.000,274,11043548,-795,0,1759322776,12801.050593789994,47.936127870001656,54034.226530320004 2025-10-01,12:46:18.000,274,11043640,-795,0,1759322777,12800.733987219988,49.19792214000336,54030.57925368001 2025-10-01,12:46:19.000,274,11043636,-795,0,1759322778,12800.444325889992,51.03774507000344,54026.86210584001 2025-10-01,12:46:20.000,274,11043628,-795,0,1759322779,12800.013202049995,51.32675939999899,54023.32662312 2025-10-01,12:46:21.000,274,11043621,-795,0,1759322780,12799.99972942999,51.43249635000393,54019.34396472001 2025-10-01,12:46:22.000,274,11043645,-795,0,1759322781,12800.855240799989,52.72953627000243,54015.68970096 2025-10-01,12:46:23.000,274,11043629,-795,0,1759322782,12802.44500996,54.964110480003,54011.98652736001 2025-10-01,12:46:24.000,274,11043541,-795,0,1759322783,12804.028042810001,57.36081468000339,54008.23444392 2025-10-01,12:46:25.000,274,11043559,-795,0,1759322784,12805.368568500002,59.67292932000419,54004.37056656001 2025-10-01,12:46:26.000,274,11043622,-795,0,1759322785,12805.89400067999,62.126026559999445,54000.4717536 2025-10-01,12:46:27.000,274,11043624,-795,0,1759322786,12806.129771529995,63.796670370000356,53996.71268304 2025-10-01,12:46:28.000,274,11043622,-795,0,1759322787,12805.597603039998,65.0866611599995,53993.24707152001 2025-10-01,12:46:29.000,274,11043594,-795,0,1759322788,12805.011544069996,66.79959975000384,53989.63473048001 2025-10-01,12:46:30.000,274,11043621,-795,0,1759322789,12803.933734469996,69.36548307000339,53985.81277584 2025-10-01,12:46:31.000,274,11043590,-795,0,1759322790,12803.266839779993,72.01595595000254,53981.83710456 2025-10-01,12:46:32.000,274,11043552,-795,0,1759322791,12803.55650110999,74.37741449999885,53978.32258320001 2025-10-01,12:46:33.000,274,11043539,-795,0,1759322792,12804.465902959993,76.85870825999882,53974.5495384 2025-10-01,12:46:34.000,274,11043609,-675,0,1759322793,12805.099116099991,79.39639506000094,53970.55290576 2025-10-01,12:46:35.000,274,11043608,-795,0,1759322794,12804.92397204,81.9622783800005,53966.4794148 2025-10-01,12:46:36.000,274,11043617,-795,0,1759322795,12804.661255949999,83.75980653000443,53962.29412992001 2025-10-01,12:46:37.000,274,11043595,-795,0,1759322796,12804.930708349995,84.96520776000398,53958.33942 2025-10-01,12:46:38.000,274,11043593,-795,0,1759322797,12805.240578609992,86.46667244999844,53954.40567144 2025-10-01,12:46:39.000,274,11043591,-795,0,1759322798,12805.02501669,88.60960797000007,53950.26230928 2025-10-01,12:46:40.000,274,11043528,-795,0,1759322799,12804.001097569992,90.82303479000257,53946.25868952 2025-10-01,12:46:41.000,274,11043601,-795,0,1759322800,12803.300521329998,93.2126898600036,53941.9895592 2025-10-01,12:46:42.000,274,11043588,-795,0,1759322801,12802.707726050001,95.91250664999825,53938.00690080001 2025-10-01,12:46:43.000,274,11043578,-795,0,1759322802,12802.55952722999,98.66871648000233,53934.3037272 2025-10-01,12:46:44.000,274,11043594,-795,0,1759322803,12802.31702006999,101.4319754399985,53930.64247632 2025-10-01,12:46:45.000,274,11043614,-795,0,1759322804,12802.013886119988,104.45605221000005,53926.918341360004 2025-10-01,12:46:46.000,274,11043651,-795,0,1759322805,12801.872423610002,107.18406551999942,53923.36189728001 2025-10-01,12:46:47.000,274,11043644,-795,0,1759322806,12802.30354745,110.06011055999988,53919.86833728001 2025-10-01,12:46:48.000,274,11043616,-795,0,1759322807,12803.266839779993,112.26648825000302,53916.877849920005 2025-10-01,12:46:49.000,274,11043572,-795,0,1759322808,12803.84616244,114.62089766999998,53913.89434968 2025-10-01,12:46:50.000,274,11043620,-795,0,1759322809,12803.852898749996,117.03874925999844,53911.01565624 2025-10-01,12:46:51.000,274,11043602,-795,0,1759322810,12804.048251740001,119.70332040000358,53908.01818176 2025-10-01,12:46:52.000,274,11043593,-795,0,1759322811,12804.7623006,122.53707066000061,53905.60063824 2025-10-01,12:46:53.000,274,11043645,-795,0,1759322812,12805.382041119992,126.18147087000398,53903.23200456 2025-10-01,12:46:54.000,274,11043596,-795,0,1759322813,12805.752538169989,130.91143710000324,53900.800486800006 2025-10-01,12:46:55.000,274,11043639,-795,0,1759322814,12806.385751310001,135.81058245000168,53898.1453812 2025-10-01,12:46:56.000,274,11043628,-795,0,1759322815,12807.349043639995,140.82956301000377,53895.37848168001 2025-10-01,12:46:57.000,274,11043601,-795,0,1759322816,12809.268891989988,146.0247718200044,53892.94696392 2025-10-01,12:46:58.000,274,11043653,-795,0,1759322817,12811.619864179993,150.25424981999822,53890.57833024 2025-10-01,12:46:59.000,274,11043630,-795,0,1759322818,12814.273970319999,154.13832045000163,53888.153799600004 2025-10-01,12:47:00.000,274,11043628,-795,0,1759322819,12816.651887749998,157.1130533100004,53885.70132048001 2025-10-01,12:47:01.000,274,11043596,-795,0,1759322820,12818.969178389998,159.38287316999777,53883.32569968 2025-10-01,12:47:02.000,274,11043680,-795,0,1759322821,12821.131533899992,162.10383734999778,53881.2365508 2025-10-01,12:47:03.000,274,11043629,-795,0,1759322822,12823.920366239989,164.61332763000246,53878.902852720006 2025-10-01,12:47:04.000,274,11043610,-795,0,1759322823,12827.315466480002,167.99691003000044,53876.92549776 2025-10-01,12:47:05.000,274,11043551,-795,0,1759322824,12830.26597026,171.27475548000075,53874.66167088001 2025-10-01,12:47:06.000,274,11043638,-795,0,1759322825,12832.82576806,174.25653746999888,53872.49566368 2025-10-01,12:47:07.000,274,11043596,-795,0,1759322826,12834.213447919996,176.90701034999802,53870.350617840006 2025-10-01,12:47:08.000,274,11043634,-795,0,1759322827,12835.21715810999,180.43862448000436,53868.40819848001 2025-10-01,12:47:09.000,274,11043598,-795,0,1759322828,12835.863843869993,184.71039726000163,53866.40289504 2025-10-01,12:47:10.000,274,11043627,-795,0,1759322829,12836.894499299997,189.75757434000116,53864.579256720004 2025-10-01,12:47:11.000,274,11043637,-795,0,1759322830,12837.952099969996,194.128034940004,53862.62286312 2025-10-01,12:47:12.000,274,11043564,-795,0,1759322831,12839.211789939996,198.3927585900019,53861.15556792 2025-10-01,12:47:13.000,274,11043601,-795,0,1759322832,12839.265680420001,204.28583127000456,53859.786092400005 2025-10-01,12:47:14.000,274,11043631,-795,0,1759322833,12839.386934000002,210.77808000000368,53858.57033352 2025-10-01,12:47:15.000,274,11043616,-795,0,1759322834,12839.615968539998,218.34884561999934,53857.438420080005 2025-10-01,12:47:16.000,274,11043606,-795,0,1759322835,12838.77392978999,226.65976989000046,53856.43926192 2025-10-01,12:47:17.000,274,11043601,-795,0,1759322836,12837.015752879997,234.1811916000006,53855.68465296001 2025-10-01,12:47:18.000,274,11043601,-795,0,1759322837,12836.348858189995,241.91408721000334,53855.04882504 2025-10-01,12:47:19.000,274,11043574,-795,0,1759322838,12836.874290369997,250.16861844000232,53854.39902288 2025-10-01,12:47:20.000,274,11043601,-795,0,1759322839,12835.170003939995,257.3093871300007,53854.00774416001 2025-10-01,12:47:21.000,274,11043609,-795,0,1759322840,12832.226236469993,264.11884671000007,53853.6374268 2025-10-01,12:47:22.000,274,11043620,-795,0,1759322841,12829.26899638,270.7238815200035,53853.7771692 2025-10-01,12:47:23.000,274,11043578,-795,0,1759322842,12827.187476589992,278.16071367000404,53853.47672304001 2025-10-01,12:47:24.000,274,11043606,-795,0,1759322843,12825.577498499995,285.8583636300027,53853.28807080001 2025-10-01,12:47:25.000,274,11043591,-795,0,1759322844,12823.873212069993,291.90651716999855,53853.246148080005 2025-10-01,12:47:26.000,274,11043560,-795,0,1759322845,12822.350806009992,295.28305044000444,53853.148328400006 2025-10-01,12:47:27.000,274,11043590,-795,0,1759322846,12821.151742829992,297.63041073000204,53853.58851696 2025-10-01,12:47:28.000,274,11043539,-795,0,1759322847,12820.148032639998,300.71088053999847,53853.819091920006 2025-10-01,12:47:29.000,274,11043583,-795,0,1759322848,12819.157795069994,304.7218355100049,53853.95883432001 2025-10-01,12:47:30.000,274,11043626,-795,0,1759322849,12817.365936609996,309.02885393999895,53854.07761536001 2025-10-01,12:47:31.000,274,11043614,-795,0,1759322850,12815.223790030002,312.4124363400042,53853.8470404 2025-10-01,12:47:32.000,274,11043629,-795,0,1759322851,12814.098826259993,315.1193022599982,53853.90293736 2025-10-01,12:47:33.000,274,11043619,-795,0,1759322852,12813.721592900001,318.5663268299977,53853.819091920006 2025-10-01,12:47:34.000,274,11043646,-795,0,1759322853,12812.549474959997,321.9287618400049,53853.65838816 2025-10-01,12:47:35.000,274,11043606,-795,0,1759322854,12810.73067125999,326.52479460000177,53853.37890336 2025-10-01,12:47:36.000,274,11043611,-795,0,1759322855,12807.901421059993,330.7472234700035,53852.96666328 2025-10-01,12:47:37.000,274,11043694,-795,0,1759322856,12805.449404220002,334.194248040003,53852.94570192 2025-10-01,12:47:38.000,274,11043644,-795,0,1759322857,12803.61712789999,335.80849881000177,53853.078457200005 2025-10-01,12:47:39.000,274,11043616,-795,0,1759322858,12802.087985529994,336.675541800003,53853.483710160006 2025-10-01,12:47:40.000,274,11043612,-795,0,1759322859,12800.983230689999,337.56373218000226,53854.0217184 2025-10-01,12:47:41.000,274,11043565,-795,0,1759322860,12799.669650239994,339.3894568500036,53854.7903016 2025-10-01,12:47:42.000,274,11043593,-795,0,1759322861,12798.335860859988,342.30779667000024,53856.06894456001 2025-10-01,12:47:43.000,274,11043628,-795,0,1759322862,12797.210897089994,345.16269432000263,53857.11701256 2025-10-01,12:47:44.000,274,11043565,-795,0,1759322863,12797.224369709998,347.04481202999887,53858.423604 2025-10-01,12:47:45.000,274,11043628,-795,0,1759322864,12797.163742919998,348.04578849000245,53859.84897648001 2025-10-01,12:47:46.000,274,11043660,-795,0,1759322865,12797.74980189,347.9752971900016,53861.1136452 2025-10-01,12:47:47.000,274,11043570,-795,0,1759322866,12798.793929939995,347.21399114999804,53862.53901768001 2025-10-01,12:47:48.000,274,11043621,-795,0,1759322867,12799.575341899988,345.9521968800036,53863.929454560006 2025-10-01,12:47:49.000,274,11043622,-795,0,1759322868,12799.87847584999,343.8022122300026,53865.40373688 2025-10-01,12:47:50.000,274,11043608,-795,0,1759322869,12800.424116959992,342.1386175500011,53866.87103208001 2025-10-01,12:47:51.000,274,11043596,-795,0,1759322870,12801.778115269997,340.73584067999764,53868.18461064 2025-10-01,12:47:52.000,274,11043536,-795,0,1759322871,12803.69796361999,339.87584682000306,53869.88946792001 2025-10-01,12:47:53.000,274,11043558,-795,0,1759322872,12806.18366201,339.93223985999794,53871.71310624001 2025-10-01,12:47:54.000,274,11043604,-795,0,1759322873,12808.211291319989,340.0168294200048,53873.45289912 2025-10-01,12:47:55.000,274,11043614,-795,0,1759322874,12810.063776570001,340.1930576700033,53875.15076928 2025-10-01,12:47:56.000,274,11043623,-755,0,1759322875,12811.727645139988,340.411580699998,53876.59710312001 2025-10-01,12:47:57.000,274,11043585,-795,0,1759322876,12813.18942440999,340.3833841800006,53878.21811496 2025-10-01,12:47:58.000,274,11043615,-795,0,1759322877,12814.34806972999,340.3340402699978,53879.769255600004 2025-10-01,12:47:59.000,274,11043618,-795,0,1759322878,12815.661650179994,340.7217424199989,53881.25751216 2025-10-01,12:48:00.000,274,11043547,-795,0,1759322879,12817.17058361999,341.0037076200024,53882.62698768 2025-10-01,12:48:01.000,274,11043579,-795,0,1759322880,12818.31575632,340.9684619699983,53883.94056624 2025-10-01,12:48:02.000,274,11043598,-795,0,1759322881,12819.083695659989,341.0178058800011,53885.41484856001 2025-10-01,12:48:03.000,274,11043646,-795,0,1759322882,12819.912261789992,341.19403412999964,53886.8611824 2025-10-01,12:48:04.000,274,11043628,-795,0,1759322883,12820.48484813999,341.17288674000156,53888.3983488 2025-10-01,12:48:05.000,274,11043568,-795,0,1759322884,12821.084379729997,340.996658490003,53890.20102576 2025-10-01,12:48:06.000,274,11043626,-795,0,1759322885,12821.198897000002,340.0661733300003,53891.794089120005 2025-10-01,12:48:07.000,274,11043643,-795,0,1759322886,12821.306677959998,339.1004425200008,53893.53388200001 2025-10-01,12:48:08.000,274,11043563,-795,0,1759322887,12822.182398259996,338.10651519000385,53895.4902756 2025-10-01,12:48:09.000,274,11043595,-795,0,1759322888,12822.835820329994,337.0843913400022,53897.3418624 2025-10-01,12:48:10.000,274,11043563,-795,0,1759322889,12823.33430727,335.90718663000007,53899.0886424 2025-10-01,12:48:11.000,274,11043651,-795,0,1759322890,12823.381461439996,334.7370310500046,53900.7655512 2025-10-01,12:48:12.000,274,11043621,-795,0,1759322891,12823.677859080002,334.10260935000406,53902.54027968 2025-10-01,12:48:13.000,274,11043580,-795,0,1759322892,12824.40538055999,333.8840863200021,53904.37789224 2025-10-01,12:48:14.000,274,11043559,-795,0,1759322893,12825.46971754,334.03916718000255,53905.89409728 2025-10-01,12:48:15.000,274,11043598,-795,0,1759322894,12826.81024323,333.53162981999776,53907.73170984 2025-10-01,12:48:16.000,274,11043564,-795,0,1759322895,12827.76679925,332.9324537700013,53909.32477320001 2025-10-01,12:48:17.000,274,11043543,-795,0,1759322896,12829.524976159992,332.03721426000266,53911.19033424 2025-10-01,12:48:18.000,274,11043620,-795,0,1759322897,12830.46805956,330.62738825999986,53913.11179224001 2025-10-01,12:48:19.000,274,11043575,-795,0,1759322898,12830.46132324999,329.2739552999992,53914.78870104001 2025-10-01,12:48:20.000,274,11043618,-795,0,1759322899,12830.077353579989,328.69592664000083,53916.493558320006 2025-10-01,12:48:21.000,274,11043606,-795,0,1759322900,12829.882000589998,328.8933022800047,53918.11457016001 2025-10-01,12:48:22.000,274,11043619,-795,0,1759322901,12829.558657709997,328.5056001300036,53920.00807968001 2025-10-01,12:48:23.000,274,11043628,-795,0,1759322902,12828.925444569999,327.9839645100001,53921.84569224 2025-10-01,12:48:24.000,274,11043539,-795,0,1759322903,12829.04669815,328.1883892800033,53923.42478136 2025-10-01,12:48:25.000,274,11043560,-795,0,1759322904,12829.30267792999,328.44920709000144,53924.91303792 2025-10-01,12:48:26.000,274,11043519,-795,0,1759322905,12829.08711601,328.54789490999974,53926.2336036 2025-10-01,12:48:27.000,274,11043584,-795,0,1759322906,12829.32288685999,328.87215488999936,53927.47731096 2025-10-01,12:48:28.000,274,11043586,-795,0,1759322907,12829.578866639997,329.15412009000283,53928.6790956 2025-10-01,12:48:29.000,274,11043596,-795,0,1759322908,12829.868527969993,329.62641180000355,53929.63633104 2025-10-01,12:48:30.000,274,11043621,-795,0,1759322909,12829.686647599992,329.98591743,53930.30709456 2025-10-01,12:48:31.000,274,11043596,-795,0,1759322910,12828.858081469989,330.40181609999854,53930.628502080006 2025-10-01,12:48:32.000,274,11043535,-795,0,1759322911,12827.71964507999,330.2608335000041,53931.131574720006 2025-10-01,12:48:33.000,274,11043571,-795,0,1759322912,12826.311756289993,329.7955909200027,53931.32022696001 2025-10-01,12:48:34.000,274,11043585,-795,0,1759322913,12824.796086540002,329.57706789000076,53931.299265600006 2025-10-01,12:48:35.000,274,11043576,-795,0,1759322914,12823.644177529997,329.527723979998,53931.1595232 2025-10-01,12:48:36.000,274,11043581,-795,0,1759322915,12822.155453020001,329.4219870300003,53931.06869064 2025-10-01,12:48:37.000,274,11043602,-795,0,1759322916,12820.316440389994,329.9154261299991,53930.796192960006 2025-10-01,12:48:38.000,274,11043613,-795,0,1759322917,12818.302283699995,330.10575264000363,53930.726321760005 2025-10-01,12:48:39.000,274,11043593,-795,0,1759322918,12816.85397705,330.3242756699983,53930.39792712 2025-10-01,12:48:40.000,274,11043559,-795,0,1759322919,12815.048645969997,330.09165437999764,53930.237223359996 2025-10-01,12:48:41.000,274,11043648,-795,0,1759322920,12812.731355329997,330.1762439400045,53929.720176480005 2025-10-01,12:48:42.000,274,11043572,-795,0,1759322921,12811.235894509991,330.49345479000476,53929.61536968001 2025-10-01,12:48:43.000,274,11043539,-795,0,1759322922,12809.87515988999,331.3604977799987,53929.35684624001 2025-10-01,12:48:44.000,274,11043624,-795,0,1759322923,12808.669360399996,332.5588498799989,53929.098322800004 2025-10-01,12:48:45.000,274,11043581,-795,0,1759322924,12807.470297219996,333.79244763000315,53928.82582512001 2025-10-01,12:48:46.000,274,11043632,-795,0,1759322925,12806.399223929991,334.1308058700015,53928.6790956 2025-10-01,12:48:47.000,274,11043564,-755,0,1759322926,12805.146270270001,334.84276800000225,53928.329739600005 2025-10-01,12:48:48.000,274,11043536,-795,0,1759322927,12804.162769009992,335.886039240002,53927.88955104001 2025-10-01,12:48:49.000,274,11043588,-795,0,1759322928,12803.610391589995,337.0209491700007,53927.33756856 2025-10-01,12:48:50.000,274,11043536,-795,0,1759322929,12802.943496899992,337.9020904200006,53926.939302720006 2025-10-01,12:48:51.000,274,11043629,-795,0,1759322930,12802.41806471999,339.22027773000445,53926.247577840004 2025-10-01,12:48:52.000,274,11043623,-795,0,1759322931,12802.32375638,340.51731765000295,53925.814376400005 2025-10-01,12:48:53.000,274,11043604,-795,0,1759322932,12801.373936669996,341.3984589000029,53925.241432560004 2025-10-01,12:48:54.000,274,11043599,-795,0,1759322933,12799.676386549989,342.42058275000454,53924.521759200004 2025-10-01,12:48:55.000,274,11043635,-795,0,1759322934,12797.096379819988,343.29467486999783,53923.6134336 2025-10-01,12:48:56.000,274,11043550,-795,0,1759322935,12794.206502829991,343.8727035300035,53922.5653656 2025-10-01,12:48:57.000,274,11043571,-795,0,1759322936,12791.579341929995,344.4789287099993,53921.75485968 2025-10-01,12:48:58.000,274,11043597,-795,0,1759322937,12790.13103528,345.88170558000274,53920.93736664 2025-10-01,12:48:59.000,274,11043598,-795,0,1759322938,12789.31594177,347.6933319899981,53920.21769328 2025-10-01,12:49:00.000,274,11043619,-795,0,1759322939,12787.80700832999,349.18069842000114,53919.49801992 2025-10-01,12:49:01.000,274,11043637,-795,0,1759322940,12786.48669156999,349.9913483700002,53918.841230640006 2025-10-01,12:49:02.000,274,11043606,-795,0,1759322941,12785.792851639992,350.37200139000197,53918.652578400004 2025-10-01,12:49:03.000,274,11043608,-795,0,1759322942,12785.058593849993,351.1262582999989,53918.36610648 2025-10-01,12:49:04.000,274,11043610,-795,0,1759322943,12784.809350379997,351.6972378299979,53918.08662168 2025-10-01,12:49:05.000,274,11043574,-795,0,1759322944,12784.957549199993,351.26019177000126,53917.85604672001 2025-10-01,12:49:06.000,274,11043625,-795,0,1759322945,12785.53687186,350.75265441000374,53917.62547176 2025-10-01,12:49:07.000,274,11043588,-795,0,1759322946,12785.59076233999,350.7738018000018,53917.52066496001 2025-10-01,12:49:08.000,274,11043616,-795,0,1759322947,12785.213528979999,351.6267465300043,53917.478742240004 2025-10-01,12:49:09.000,274,11043595,-795,0,1759322948,12784.674624179992,352.80395123999915,53917.24118016 2025-10-01,12:49:10.000,274,11043600,-795,0,1759322949,12784.10877413999,353.49476598000183,53916.828940080006 2025-10-01,12:49:11.000,274,11043612,-795,0,1759322950,12783.421670520001,353.63574858000356,53915.8577304 2025-10-01,12:49:12.000,274,11043512,-715,0,1759322951,12783.953839009999,353.91771377999976,53915.4035676 2025-10-01,12:49:13.000,274,11043544,-795,0,1759322952,12784.741987280002,354.54508635000093,53914.80966240001 2025-10-01,12:49:14.000,274,11043602,-795,0,1759322953,12785.45603614,354.75656025000353,53914.08300192 2025-10-01,12:49:15.000,274,11043577,-795,0,1759322954,12785.604234959996,354.54508635000093,53913.41922552001 2025-10-01,12:49:16.000,274,11043612,-795,0,1759322955,12784.869977169998,353.76968204999866,53912.517887040005 2025-10-01,12:49:17.000,274,11043622,-795,0,1759322956,12784.405171779996,352.7969021099998,53911.67244552001 2025-10-01,12:49:18.000,274,11043677,-795,0,1759322957,12782.795193689999,352.5290351700023,53910.99469488 2025-10-01,12:49:19.000,274,11043601,-795,0,1759322958,12781.010071539997,352.49378951999824,53910.21213744001 2025-10-01,12:49:20.000,274,11043566,-795,0,1759322959,12780.565475079995,351.96510477000265,53909.57630952 2025-10-01,12:49:21.000,274,11043615,-795,0,1759322960,12780.67325603999,352.0073995499988,53908.87061040001 2025-10-01,12:49:22.000,274,11043647,-795,0,1759322961,12780.983126300001,352.6629686400047,53908.542215760004 2025-10-01,12:49:23.000,274,11043588,-795,0,1759322962,12780.895554269991,353.9106646500004,53908.206834000004 2025-10-01,12:49:24.000,274,11043615,-795,0,1759322963,12780.41053994999,354.2842685400028,53908.04613024 2025-10-01,12:49:25.000,274,11043609,-795,0,1759322964,12780.356649469999,355.1724589200021,53908.03215600001 2025-10-01,12:49:26.000,274,11043561,-795,0,1759322965,12780.43074887999,356.3214671099995,53908.05311736001 2025-10-01,12:49:27.000,274,11043571,-795,0,1759322966,12780.181505409993,357.26605053000094,53908.19285976 2025-10-01,12:49:28.000,274,11043578,-795,0,1759322967,12780.053515519998,358.1894865600043,53908.52824152 2025-10-01,12:49:29.000,274,11043569,-795,0,1759322968,12779.757117879992,359.05652954999823,53908.93349448 2025-10-01,12:49:30.000,274,11043537,-795,0,1759322969,12779.629127989996,359.2116104099987,53909.47150272001 2025-10-01,12:49:31.000,274,11043620,-795,0,1759322970,12779.912053009997,359.0776769400036,53910.37982832001 2025-10-01,12:49:32.000,274,11043618,-795,0,1759322971,12780.969653679997,359.62750908000453,53911.106488800004 2025-10-01,12:49:33.000,274,11043647,-795,0,1759322972,12782.161980550001,359.8460321099992,53911.944943200004 2025-10-01,12:49:34.000,274,11043645,-795,0,1759322973,12783.185899669996,359.34554388000106,53912.48295144 2025-10-01,12:49:35.000,274,11043631,-795,0,1759322974,12783.852794359998,357.8652265800047,53912.734487760004 2025-10-01,12:49:36.000,274,11043596,-795,0,1759322975,12785.523399239995,357.14621532000456,53912.86025592 2025-10-01,12:49:37.000,274,11043591,-795,0,1759322976,12787.355675559993,356.75146404000407,53913.15371496 2025-10-01,12:49:38.000,274,11043612,-795,0,1759322977,12788.366122059997,356.6316288300004,53913.31441872 2025-10-01,12:49:39.000,274,11043643,-795,0,1759322978,12789.21489712,356.8783483799998,53913.51005808 2025-10-01,12:49:40.000,274,11043621,-795,0,1759322979,12789.807692399998,356.75146404000407,53913.46813536001 2025-10-01,12:49:41.000,274,11043578,-795,0,1759322980,12790.218607309995,355.34868717000063,53913.237560400004 2025-10-01,12:49:42.000,274,11043600,-795,0,1759322981,12789.733592989993,353.67099423000036,53913.29345736 2025-10-01,12:49:43.000,274,11043629,-795,0,1759322982,12788.682728629989,353.47361859000375,53913.21659904 2025-10-01,12:49:44.000,274,11043567,-795,0,1759322983,12787.739645229994,353.5793555400014,53912.98602408 2025-10-01,12:49:45.000,274,11043567,-795,0,1759322984,12786.87739755,353.93886116999784,53912.41308024001 2025-10-01,12:49:46.000,274,11043551,-795,0,1759322985,12786.378910609994,354.5521354800003,53912.301286320006 2025-10-01,12:49:47.000,274,11043624,-795,0,1759322986,12786.062304040002,355.42622760000086,53912.37115752001 2025-10-01,12:49:48.000,274,11043592,-795,0,1759322987,12785.826533189997,355.47557151000365,53912.41308024001 2025-10-01,12:49:49.000,274,11043621,-795,0,1759322988,12784.802614070002,355.56016107000323,53912.62269384 2025-10-01,12:49:50.000,274,11043663,-795,0,1759322989,12783.307153249996,355.7504875800005,53912.66461656 2025-10-01,12:49:51.000,274,11043636,-795,0,1759322990,12781.946418629996,356.26507407000463,53912.55282264 2025-10-01,12:49:52.000,274,11043581,-795,0,1759322991,12780.39033101999,356.5963831800036,53912.84628168001 2025-10-01,12:49:53.000,274,11043538,-795,0,1759322992,12777.790115359989,356.6809727400032,53913.069869520004 2025-10-01,12:49:54.000,274,11043600,-795,0,1759322993,12775.486297339994,356.58933405000425,53913.069869520004 2025-10-01,12:49:55.000,274,11043597,-795,0,1759322994,12773.22289718,356.39195841000037,53913.06288240001 2025-10-01,12:49:56.000,274,11043652,-795,0,1759322995,12770.69678092999,356.1029440800048,53912.8183332 2025-10-01,12:49:57.000,274,11043602,-795,0,1759322996,12767.901212279998,355.2570484800017,53912.66461656 2025-10-01,12:49:58.000,274,11043616,-795,0,1759322997,12766.116090129995,355.3698345599987,53912.62269384 2025-10-01,12:49:59.000,274,11043596,-795,0,1759322998,12764.041306649997,356.85015186000237,53912.55282264 2025-10-01,12:50:00.000,274,11043590,-795,0,1759322999,12761.878951139988,359.7966882000037,53912.44102872001 2025-10-01,12:50:01.000,274,11043575,-795,0,1759323000,12759.97257541,362.2920802200024,53912.62269384 2025-10-01,12:50:02.000,274,11043576,-795,0,1759323001,12758.59163186,364.9284548400028,53913.16070208001 2025-10-01,12:50:03.000,274,11043553,-795,0,1759323002,12757.62833952999,366.69778647000203,53914.10396328 2025-10-01,12:50:04.000,274,11043601,-795,0,1759323003,12756.597684100001,366.7541795100042,53915.11010856 2025-10-01,12:50:05.000,274,11043585,-795,0,1759323004,12755.304312579996,365.5487782800046,53916.04638264 2025-10-01,12:50:06.000,274,11043601,-795,0,1759323005,12754.394910729992,363.72305361000326,53916.9057984 2025-10-01,12:50:07.000,274,11043645,-795,0,1759323006,12753.78864282999,364.1460014100012,53917.91194368 2025-10-01,12:50:08.000,274,11043538,-795,0,1759323007,12754.05809523,366.0845121599996,53919.33032904 2025-10-01,12:50:09.000,274,11043613,-795,0,1759323008,12754.731726229998,366.8881129799993,53920.79063712 2025-10-01,12:50:10.000,274,11043557,-795,0,1759323009,12755.06854172999,366.3594282300037,53922.34876488 2025-10-01,12:50:11.000,274,11043599,-795,0,1759323010,12754.785616709989,365.0905848300026,53923.683304800004 2025-10-01,12:50:12.000,274,11043590,-795,0,1759323011,12754.05135891999,363.4904323200026,53925.19950984 2025-10-01,12:50:13.000,274,11043575,-795,0,1759323012,12753.195847549992,362.5035541199977,53926.65981792 2025-10-01,12:50:14.000,274,11043591,-795,0,1759323013,12752.71083322999,361.59421635000035,53928.03628056001 2025-10-01,12:50:15.000,274,11043618,-795,0,1759323014,12751.653232559991,361.9960167600002,53929.34985912 2025-10-01,12:50:16.000,274,11043562,-795,0,1759323015,12750.487850929996,362.42601369000477,53930.894012640005 2025-10-01,12:50:17.000,274,11043561,-795,0,1759323016,12749.005862729995,361.7351989500021,53932.4172048 2025-10-01,12:50:18.000,274,11043571,-795,0,1759323017,12747.6383918,359.8742286300039,53934.0941136 2025-10-01,12:50:19.000,274,11043619,-795,0,1759323018,12745.556872009991,358.60538523000287,53935.68018984001 2025-10-01,12:50:20.000,274,11043624,-795,0,1759323019,12742.653522399989,358.3868622000009,53937.028704000004 2025-10-01,12:50:21.000,274,11043621,-795,0,1759323020,12738.840770939998,359.13406997999846,53938.13965608 2025-10-01,12:50:22.000,274,11043611,-795,0,1759323021,12735.755540959995,359.18341389000125,53938.91522640001 2025-10-01,12:50:23.000,274,11043591,-795,0,1759323022,12732.15161511,357.9921109200004,53939.53708008001 2025-10-01,12:50:24.000,274,11043563,-795,0,1759323023,12728.36580888999,357.55506486000377,53939.208685440004 2025-10-01,12:50:25.000,274,11043590,-795,0,1759323024,12725.455722969993,359.55701778000366,53938.99907184 2025-10-01,12:50:26.000,274,11043614,-795,0,1759323025,12723.67733713,361.9819185000015,53938.80343248 2025-10-01,12:50:27.000,274,11043647,-795,0,1759323026,12722.33007512999,363.90633099000115,53938.4959992 2025-10-01,12:50:28.000,274,11043620,-795,0,1759323027,12721.225320289996,365.13992873999814,53938.09773336001 2025-10-01,12:50:29.000,274,11043642,-795,0,1759323028,12720.794196449999,366.8881129799993,53937.79030008001 2025-10-01,12:50:30.000,274,11043592,-795,0,1759323029,12720.457380949993,368.5728550499989,53937.37806000001 2025-10-01,12:50:31.000,274,11043645,-795,0,1759323030,12719.905003529995,370.8990679499984,53936.84703888 2025-10-01,12:50:32.000,274,11043539,-795,0,1759323031,12719.803958879995,373.3310178000029,53936.79114192 2025-10-01,12:50:33.000,274,11043492,-795,0,1759323032,12720.03972973,375.58673940000153,53936.98678128 2025-10-01,12:50:34.000,274,11043621,-795,0,1759323033,12720.652733939998,377.3983658100042,53937.39902136 2025-10-01,12:50:35.000,274,11043609,-795,0,1759323034,12721.703598300002,378.2372122800007,53938.09074624 2025-10-01,12:50:36.000,274,11043564,-555,0,1759323035,12721.23879291,378.49098095999943,53938.95714912 2025-10-01,12:50:37.000,274,11043605,-795,0,1759323036,12720.10035652,378.4134405299992,53939.59996416 2025-10-01,12:50:38.000,274,11043594,-795,0,1759323037,12718.854139169991,378.60376704000373,53940.31963752 2025-10-01,12:50:39.000,274,11043616,-795,0,1759323038,12717.789802189996,377.0882040900033,53941.0812336 2025-10-01,12:50:40.000,274,11043582,-795,0,1759323039,12717.264370009994,374.7760894500025,53941.82885544 2025-10-01,12:50:41.000,274,11043555,-795,0,1759323040,12716.30107768,372.49922045999847,53942.15725008 2025-10-01,12:50:42.000,274,11043590,-795,0,1759323041,12715.418621069992,369.0944906700024,53942.751155280006 2025-10-01,12:50:43.000,274,11043610,-795,0,1759323042,12714.105040620001,365.36550089999946,53943.16339536 2025-10-01,12:50:44.000,274,11043617,-795,0,1759323043,12712.78472386,362.07355719000043,53943.65948088001 2025-10-01,12:50:45.000,274,11043604,-795,0,1759323044,12711.56545175,359.5852143000011,53944.14857928 2025-10-01,12:50:46.000,274,11043551,-795,0,1759323045,12709.288578970001,357.0122818500022,53944.525883760005 2025-10-01,12:50:47.000,274,11043611,-795,0,1759323046,12706.836562129996,354.27721941000345,53944.98703368 2025-10-01,12:50:48.000,274,11043518,-795,0,1759323047,12704.694415550002,351.5774026200015,53945.483119200006 2025-10-01,12:50:49.000,274,11043594,-795,0,1759323048,12702.713940409994,347.9752971900016,53945.9023464 2025-10-01,12:50:50.000,274,11043611,-795,0,1759323049,12700.982708739997,342.7941866399997,53946.538174320005 2025-10-01,12:50:51.000,274,11043600,-795,0,1759323050,12699.999207479988,338.2968417000011,53947.39060296 2025-10-01,12:50:52.000,274,11043602,-795,0,1759323051,12698.928134189999,334.87801364999905,53948.4875808 2025-10-01,12:50:53.000,274,11043631,-795,0,1759323052,12698.321866289996,332.5236042300021,53949.74526240001 2025-10-01,12:50:54.000,274,11043583,-795,0,1759323053,12698.13324961,330.74017434000416,53951.065828080005 2025-10-01,12:50:55.000,274,11043585,-795,0,1759323054,12698.402702009997,331.54377516000386,53952.60299448 2025-10-01,12:50:56.000,274,11043617,-755,0,1759323055,12699.0695967,332.5095059700034,53954.370735840006 2025-10-01,12:50:57.000,274,11043545,-795,0,1759323056,12699.877953900002,333.13687854000455,53956.15943856 2025-10-01,12:50:58.000,274,11043571,-795,0,1759323057,12701.023126599997,333.85588980000466,53958.11583216 2025-10-01,12:50:59.000,274,11043614,-795,0,1759323058,12701.777593319996,335.02604538000014,53959.89056064 2025-10-01,12:51:00.000,274,11043583,-795,0,1759323059,12702.148090369992,335.20932275999803,53961.343881600005 2025-10-01,12:51:01.000,274,11043582,-795,0,1759323060,12703.077701149996,336.6896400600017,53962.37797536 2025-10-01,12:51:02.000,274,11043621,-795,0,1759323061,12703.886058349999,340.2353524499995,53963.572772880005 2025-10-01,12:51:03.000,274,11043593,-795,0,1759323062,12705.435409649996,343.89385092000157,53964.50904696 2025-10-01,12:51:04.000,274,11043568,-795,0,1759323063,12706.816353199996,347.11530332999973,53965.1867976 2025-10-01,12:51:05.000,274,11043602,-795,0,1759323064,12708.412858670003,350.86544049000076,53965.5710892 2025-10-01,12:51:06.000,274,11043641,-795,0,1759323065,12710.00262783,355.9126175700003,53965.7807028 2025-10-01,12:51:07.000,274,11043592,-795,0,1759323066,12712.777987549991,360.924549000003,53965.89249672001 2025-10-01,12:51:08.000,274,11043654,-795,0,1759323067,12716.368440779996,364.97074961999897,53966.15102016001 2025-10-01,12:51:09.000,274,11043578,-795,0,1759323068,12718.955183819991,369.87694410000404,53966.353646640004 2025-10-01,12:51:10.000,274,11043618,-795,0,1759323069,12720.147510689996,372.4639748100017,53966.45146632 2025-10-01,12:51:11.000,274,11043604,-795,0,1759323070,12720.90871371999,373.8808499400038,53966.38159512 2025-10-01,12:51:12.000,274,11043601,-795,0,1759323071,12721.696861989993,375.24133203000383,53966.96152608 2025-10-01,12:51:13.000,274,11043598,-795,0,1759323072,12722.37049298999,376.1013258899984,53967.813954720004 2025-10-01,12:51:14.000,274,11043605,-795,0,1759323073,12723.785118089996,376.3339471799991,53969.16945600001 2025-10-01,12:51:15.000,274,11043583,-795,0,1759323074,12724.50590325999,377.32082538000395,53970.96514584 2025-10-01,12:51:16.000,274,11043611,-795,0,1759323075,12725.334469389993,377.102302350002,53973.061281840004 2025-10-01,12:51:17.000,274,11043590,-795,0,1759323076,12726.782776039989,376.1647680599999,53975.8421556 2025-10-01,12:51:18.000,274,11043590,-795,0,1759323077,12728.130038039999,374.9382194400023,53979.13308912 2025-10-01,12:51:19.000,274,11043632,-795,0,1759323078,12729.881478639996,374.1839625299981,53982.787352880005 2025-10-01,12:51:20.000,274,11043629,-795,0,1759323079,12730.70330845999,373.71167082000466,53986.68616584001 2025-10-01,12:51:21.000,274,11043629,-795,0,1759323080,12731.612710309993,371.59693182000046,53990.39632656001 2025-10-01,12:51:22.000,274,11043649,-795,0,1759323081,12732.08425200999,368.6362972200004,53994.43488192 2025-10-01,12:51:23.000,274,11043564,-795,0,1759323082,12733.08122588999,365.4712378500044,53998.23587520001 2025-10-01,12:51:24.000,274,11043617,-795,0,1759323083,12733.815483680002,361.8197885100017,54002.10673968 2025-10-01,12:51:25.000,274,11043646,-795,0,1759323084,12733.667284859992,357.57621225000184,54005.72606784 2025-10-01,12:51:26.000,274,11043589,-795,0,1759323085,12733.674021170002,353.1916533900003,54008.996040000005 2025-10-01,12:51:27.000,274,11043632,-795,0,1759323086,12733.923264639998,349.6670883900006,54012.04242432 2025-10-01,12:51:28.000,274,11043580,-795,0,1759323087,12735.310944499994,347.3972685300032,54014.92810488 2025-10-01,12:51:29.000,274,11043613,-795,0,1759323088,12736.584107089999,346.17776903999766,54017.32468704001 2025-10-01,12:51:30.000,274,11043613,-795,0,1759323089,12737.392464290002,344.22516003000055,54019.42781016 2025-10-01,12:51:31.000,274,11043668,-795,0,1759323090,12737.85726967999,342.53336883000156,54021.11170608001 2025-10-01,12:51:32.000,274,11043625,-795,0,1759323091,12738.369229240001,341.4125571600016,54022.53009144001 2025-10-01,12:51:33.000,274,11043638,-795,0,1759323092,12739.32578526,339.79830639000284,54023.93450256 2025-10-01,12:51:34.000,274,11043625,-795,0,1759323093,12740.70672881,337.690616519998,54025.03846752 2025-10-01,12:51:35.000,274,11043622,-795,0,1759323094,12742.316706899997,335.9706288000016,54025.77910224 2025-10-01,12:51:36.000,274,11043597,-795,0,1759323095,12743.866058199994,335.4066984000019,54026.26820064001 2025-10-01,12:51:37.000,274,11043630,-795,0,1759323096,12744.465589790001,334.28588673000195,54026.77127328001 2025-10-01,12:51:38.000,274,11043629,-795,0,1759323097,12743.387780190002,333.7994967600025,54026.9529384 2025-10-01,12:51:39.000,274,11043606,-795,0,1759323098,12743.152009339996,333.77834937000443,54027.134603520004 2025-10-01,12:51:40.000,274,11043656,-795,0,1759323099,12743.306944470001,334.6101467100016,54027.35120424 2025-10-01,12:51:41.000,274,11043643,-795,0,1759323100,12743.320417089992,333.9193319699989,54027.64466328 2025-10-01,12:51:42.000,274,11043600,-795,0,1759323101,12743.623551039993,331.5931190699994,54028.16869728 2025-10-01,12:51:43.000,274,11043615,-795,0,1759323102,12742.95665634999,328.72412315999827,54028.80452520001 2025-10-01,12:51:44.000,274,11043658,-795,0,1759323103,12742.033781879996,324.9810351300039,54029.58009552 2025-10-01,12:51:45.000,274,11043595,-795,0,1759323104,12740.46422165,321.3225366600018,54030.35566584 2025-10-01,12:51:46.000,274,11043619,-795,0,1759323105,12739.433566219996,318.50993379000283,54031.25700432 2025-10-01,12:51:47.000,274,11043599,-795,0,1759323106,12739.581765039991,317.5442029800033,54032.40987912 2025-10-01,12:51:48.000,274,11043619,-795,0,1759323107,12740.006152569993,317.6076451500048,54034.07281368001 2025-10-01,12:51:49.000,274,11043592,-795,0,1759323108,12739.615446589996,319.2218959200036,54035.53312176001 2025-10-01,12:51:50.000,274,11043617,-795,0,1759323109,12739.844481129992,320.4131988900044,54036.92355864001 2025-10-01,12:51:51.000,274,11043621,-795,0,1759323110,12741.124380029993,319.6941876300043,54038.153291760005 2025-10-01,12:51:52.000,274,11043621,-795,0,1759323111,12742.96339266,318.4535407500007,54039.64154832 2025-10-01,12:51:53.000,274,11043570,-795,0,1759323112,12744.33759989999,316.289457840001,54041.01102384 2025-10-01,12:51:54.000,274,11043588,-795,0,1759323113,12745.105539239994,314.3227505699979,54042.14293728 2025-10-01,12:51:55.000,274,11043641,-795,0,1759323114,12745.26047437,314.52012621000176,54043.281837840004 2025-10-01,12:51:56.000,274,11043607,-795,0,1759323115,12745.940841679992,314.60471577000135,54044.21811192 2025-10-01,12:51:57.000,274,11043608,-795,0,1759323116,12746.33154765999,313.8222623399997,54045.45483216001 2025-10-01,12:51:58.000,274,11043615,-795,0,1759323117,12745.954314299997,313.7940658200023,54046.62866832001 2025-10-01,12:51:59.000,274,11043604,-795,0,1759323118,12744.997758279998,314.2875049200011,54047.543981040006 2025-10-01,12:52:00.000,274,11043614,-795,0,1759323119,12743.765013549993,313.9561958100021,54048.13788624001 2025-10-01,12:52:01.000,274,11043580,-795,0,1759323120,12741.851901509996,313.3006267200035,54048.27762864 2025-10-01,12:52:02.000,274,11043613,-795,0,1759323121,12740.35644068999,313.44160931999795,54048.57108768001 2025-10-01,12:52:03.000,274,11043585,-795,0,1759323122,12739.312312639995,314.3157014399985,54048.65493312 2025-10-01,12:52:04.000,274,11043624,-795,0,1759323123,12738.962024519999,314.65405968000414,54048.68986872001 2025-10-01,12:52:05.000,274,11043591,-795,0,1759323124,12738.591527470002,315.0699583500027,54048.66192024001 2025-10-01,12:52:06.000,274,11043593,-795,0,1759323125,12737.682125619998,314.8937301000042,54048.54313920001 2025-10-01,12:52:07.000,274,11043601,-795,0,1759323126,12737.075857719996,315.1897935599991,54048.50121648001 2025-10-01,12:52:08.000,274,11043575,-795,0,1759323127,12737.459827389997,315.6832326599979,54048.53615208 2025-10-01,12:52:09.000,274,11043589,-795,0,1759323128,12737.520454179998,316.09208220000437,54048.47326800001 2025-10-01,12:52:10.000,274,11043629,-795,0,1759323129,12737.991995879995,315.0911057400008,54048.599036160005 2025-10-01,12:52:11.000,274,11043625,-795,0,1759323130,12738.362492929991,314.54127359999984,54048.55711344 2025-10-01,12:52:12.000,274,11043582,-795,0,1759323131,12739.743436479992,314.6470105500048,54048.90646944001 2025-10-01,12:52:13.000,274,11043591,-795,0,1759323132,12740.720201429991,314.45668404000025,54049.220889840006 2025-10-01,12:52:14.000,274,11043606,-795,0,1759323133,12740.760619289991,314.09717841000383,54049.44447768 2025-10-01,12:52:15.000,274,11043607,-795,0,1759323134,12740.612420469995,314.3016031799998,54049.437490560005 2025-10-01,12:52:16.000,274,11043609,-795,0,1759323135,12740.073515669988,314.83028793000267,54049.22787696 2025-10-01,12:52:17.000,274,11043594,-795,0,1759323136,12739.19779536999,316.14847523999924,54049.2767868 2025-10-01,12:52:18.000,274,11043605,-795,0,1759323137,12739.11695964999,316.2542121900042,54049.37460648 2025-10-01,12:52:19.000,274,11043610,-795,0,1759323138,12738.362492929991,315.2179900800038,54049.47941328001 2025-10-01,12:52:20.000,274,11043611,-795,0,1759323139,12737.055648789996,314.01258885000425,54049.346658 2025-10-01,12:52:21.000,274,11043643,-795,0,1759323140,12733.532558660001,314.29455405000044,54049.17198000001 2025-10-01,12:52:22.000,274,11043629,-795,0,1759323141,12728.978813100002,315.44356223999785,54048.9623664 2025-10-01,12:52:23.000,274,11043624,-795,0,1759323142,12725.87337419,315.6832326599979,54048.717817200006 2025-10-01,12:52:24.000,274,11043603,-795,0,1759323143,12724.539584809994,315.0276635699993,54048.25666728001 2025-10-01,12:52:25.000,274,11043612,-795,0,1759323144,12723.50892937999,315.168646170001,54047.96320824 2025-10-01,12:52:26.000,274,11043648,-715,0,1759323145,12722.26944833999,315.1404496500036,54047.89333704 2025-10-01,12:52:27.000,274,11043605,-795,0,1759323146,12720.248555339997,314.58356838000327,54047.87237568001 2025-10-01,12:52:28.000,274,11043607,-795,0,1759323147,12718.40954270999,313.70242713000334,54048.144873360005 2025-10-01,12:52:29.000,274,11043635,-795,0,1759323148,12717.62139444,312.09522549000394,54048.123912 2025-10-01,12:52:30.000,274,11043606,-795,0,1759323149,12717.264370009994,310.6713012300024,54047.83744008 2025-10-01,12:52:31.000,274,11043610,-795,0,1759323150,12716.772619379997,309.8042582400012,54047.12475384 2025-10-01,12:52:32.000,274,11043565,-795,0,1759323151,12716.24045089,308.9090187300026,54046.49591304 2025-10-01,12:52:33.000,274,11043610,-795,0,1759323152,12716.125933619995,308.7609870000015,54045.6085488 2025-10-01,12:52:34.000,274,11043624,-795,0,1759323153,12715.876690149998,308.00673009000457,54044.48362248 2025-10-01,12:52:35.000,274,11043597,-795,0,1759323154,12714.758462689999,307.2313257900023,54043.407606 2025-10-01,12:52:36.000,274,11043606,-795,0,1759323155,12713.303419729993,305.81445066000015,54041.88441384001 2025-10-01,12:52:37.000,274,11043569,-795,0,1759323156,12710.979392779998,305.41969937999966,54040.65468072 2025-10-01,12:52:38.000,274,11043556,-795,0,1759323157,12708.271396160002,305.9554332600019,54039.69744528 2025-10-01,12:52:39.000,274,11043569,-795,0,1759323158,12706.39870197999,306.1951036800019,54038.7611712 2025-10-01,12:52:40.000,274,11043531,-795,0,1759323159,12706.061886479998,306.0188754300034,54038.19521448001 2025-10-01,12:52:41.000,274,11043605,-795,0,1759323160,12707.247477039993,305.4619941600031,54037.73406456 2025-10-01,12:52:42.000,274,11043574,-795,0,1759323161,12708.97870870999,303.4600412400032,54037.817910000005 2025-10-01,12:52:43.000,274,11043577,-795,0,1759323162,12709.834220079989,302.6705386800022,54037.88778120001 2025-10-01,12:52:44.000,274,11043596,-795,0,1759323163,12711.48461603,303.86184165000304,54038.439763680006 2025-10-01,12:52:45.000,274,11043605,-795,0,1759323164,12713.283210799993,306.53346192000026,54039.15244992001 2025-10-01,12:52:46.000,274,11043613,-795,0,1759323165,12714.93360674999,308.8385274300017,54040.00487856 2025-10-01,12:52:47.000,274,11043601,-795,0,1759323166,12716.23371457999,310.66425210000307,54040.836345840005 2025-10-01,12:52:48.000,274,11043611,-795,0,1759323167,12717.37215096999,312.8283350100028,54041.80755552 2025-10-01,12:52:49.000,274,11043584,-795,0,1759323168,12716.698519969992,314.7809440199999,54042.659984160004 2025-10-01,12:52:50.000,274,11043644,-795,0,1759323169,12715.432093689997,316.42339131000335,54043.407606 2025-10-01,12:52:51.000,274,11043580,-795,0,1759323170,12712.131301789988,318.01649469000404,54043.63119384001 2025-10-01,12:52:52.000,274,11043606,-795,0,1759323171,12709.234688489996,321.0476205899977,54043.94561424001 2025-10-01,12:52:53.000,274,11043654,-795,0,1759323172,12705.394991789995,323.994156929999,54044.60939064 2025-10-01,12:52:54.000,274,11043565,-795,0,1759323173,12701.925792139991,325.9749624600008,54045.25220568 2025-10-01,12:52:55.000,274,11043620,-795,0,1759323174,12698.476801420002,328.4703544799995,54045.55265184001 2025-10-01,12:52:56.000,274,11043538,-795,0,1759323175,12695.202954759989,331.72705254000175,54045.69239424001 2025-10-01,12:52:57.000,274,11043533,-795,0,1759323176,12693.350469509991,335.9847270600003,54045.95091768 2025-10-01,12:52:58.000,274,11043586,-795,0,1759323177,12692.798092089994,339.83355203999963,54046.27931232 2025-10-01,12:52:59.000,274,11043592,-795,0,1759323178,12692.259187290001,342.43468101000326,54046.64264256 2025-10-01,12:53:00.000,274,11043610,-795,0,1759323179,12690.63573658,344.21106177000183,54046.9361016 2025-10-01,12:53:01.000,274,11043619,-795,0,1759323180,12688.702415610001,343.9572930900031,54047.06186976001 2025-10-01,12:53:02.000,274,11043616,-795,0,1759323181,12686.0011553,343.6400822400028,54047.641800720005 2025-10-01,12:53:03.000,274,11043628,-795,0,1759323182,12683.704073590001,343.922047439999,54047.93525976 2025-10-01,12:53:04.000,274,11043580,-795,0,1759323183,12682.249030629995,344.380240890001,54047.79551736 2025-10-01,12:53:05.000,274,11043631,-795,0,1759323184,12682.572373509996,343.81631049000134,54047.599878 2025-10-01,12:53:06.000,274,11043622,-795,0,1759323185,12684.061098019993,342.6743514300033,54047.45314848 2025-10-01,12:53:07.000,274,11043614,-795,0,1759323186,12685.75864814,342.68140056000266,54047.159689440006 2025-10-01,12:53:08.000,274,11043604,-795,0,1759323187,12687.267581579996,342.2373053699994,54046.69853952001 2025-10-01,12:53:09.000,274,11043620,-795,0,1759323188,12688.688942989997,340.66534938000405,54046.18847976 2025-10-01,12:53:10.000,274,11043560,-795,0,1759323189,12688.534007859991,341.0037076200024,54045.2591928 2025-10-01,12:53:11.000,274,11043640,-795,0,1759323190,12687.442725640001,343.6400822400028,54044.16221496001 2025-10-01,12:53:12.000,274,11043551,-795,0,1759323191,12686.439015449992,346.02973731000384,54043.41459312 2025-10-01,12:53:13.000,274,11043620,-795,0,1759323192,12685.98094637,349.1384036399977,54042.66697128 2025-10-01,12:53:14.000,274,11043621,-795,0,1759323193,12685.058071899992,351.9792030300014,54041.89838808 2025-10-01,12:53:15.000,274,11043629,-795,0,1759323194,12684.007207540002,353.00132688000303,54041.101856400004 2025-10-01,12:53:16.000,274,11043590,-795,0,1759323195,12683.27968606,354.55918460999965,54040.214492160005 2025-10-01,12:53:17.000,274,11043574,-795,0,1759323196,12682.20187646,355.7081928000043,54039.76731648 2025-10-01,12:53:18.000,274,11043584,-795,0,1759323197,12682.11430442999,355.36278542999935,54039.278218080006 2025-10-01,12:53:19.000,274,11043639,-795,0,1759323198,12681.986314539994,353.790829440004,54038.50963488001 2025-10-01,12:53:20.000,274,11043547,-795,0,1759323199,12680.632316229989,352.24706996999885,54037.62227064001 2025-10-01,12:53:21.000,274,11043626,-795,0,1759323200,12679.157064339997,351.09806178000144,54036.60215112 2025-10-01,12:53:22.000,274,11043602,-795,0,1759323201,12678.56426906,348.73660322999785,54036.16196256001 2025-10-01,12:53:23.000,274,11043572,-795,0,1759323202,12677.904110679992,346.55842205999943,54035.637928560005 2025-10-01,12:53:24.000,274,11043614,-795,0,1759323203,12677.722230309992,345.47285604000353,54035.38639224 2025-10-01,12:53:25.000,274,11043599,-795,0,1759323204,12677.971473780002,346.1002286100047,54035.16979152 2025-10-01,12:53:26.000,274,11043616,-795,0,1759323205,12678.68552264,345.8112142800019,54035.07895896001 2025-10-01,12:53:27.000,274,11043601,-795,0,1759323206,12679.83743164999,345.0005643300028,54035.037036240006 2025-10-01,12:53:28.000,274,11043609,-795,0,1759323207,12680.605370989993,344.267454810004,54035.07895896001 2025-10-01,12:53:29.000,274,11043601,-795,0,1759323208,12682.03346870999,344.16171785999904,54034.967165040005 2025-10-01,12:53:30.000,274,11043598,-795,0,1759323209,12683.528929529995,343.71762267000304,54034.582873440006 2025-10-01,12:53:31.000,274,11043579,-795,0,1759323210,12683.58282001,342.61795839000115,54033.61865088001 2025-10-01,12:53:32.000,274,11043620,-795,0,1759323211,12682.646472920002,341.38436064000416,54032.857054800006 2025-10-01,12:53:33.000,274,11043604,-795,0,1759323212,12680.84114184,341.9482910400038,54032.07449736 2025-10-01,12:53:34.000,274,11043568,-795,0,1759323213,12680.02604833,342.0187823400047,54031.8089868 2025-10-01,12:53:35.000,274,11043561,-795,0,1759323214,12679.224427439993,342.09632276999764,54031.47360504 2025-10-01,12:53:36.000,274,11043597,-795,0,1759323215,12677.823274959992,341.772062789998,54031.11726192 2025-10-01,12:53:37.000,274,11043553,-795,0,1759323216,12676.051625429995,342.6954988200014,54031.18713312 2025-10-01,12:53:38.000,274,11043618,-795,0,1759323217,12673.983578259991,344.35204437000357,54031.662257280004 2025-10-01,12:53:39.000,274,11043570,-795,0,1759323218,12671.55177035,346.3046533800007,54032.165329920004 2025-10-01,12:53:40.000,274,11043626,-795,0,1759323219,12669.611713069993,347.94710067000415,54032.72429952 2025-10-01,12:53:41.000,274,11043603,-795,0,1759323220,12668.136461180002,351.0839635200027,54033.2064108 2025-10-01,12:53:42.000,274,11043613,-795,0,1759323221,12667.57061114,354.7424619900048,54034.26146592 2025-10-01,12:53:43.000,274,11043610,-795,0,1759323222,12667.173168849993,357.7524405000004,54034.98812640001 2025-10-01,12:53:44.000,274,11043558,-795,0,1759323223,12666.957606930002,356.92064316000324,54035.74972248001 2025-10-01,12:53:45.000,274,11043604,-795,0,1759323224,12666.58710987999,355.9760597400018,54036.44144736 2025-10-01,12:53:46.000,274,11043604,-795,0,1759323225,12666.115568179994,354.6790198200033,54036.79779048 2025-10-01,12:53:47.000,274,11043587,-795,0,1759323226,12665.839379470002,354.07984376999957,54037.0842624 2025-10-01,12:53:48.000,274,11043578,-795,0,1759323227,12665.12533060999,353.8331242200002,54037.52445096001 2025-10-01,12:53:49.000,274,11043637,-795,0,1759323228,12663.151591779992,351.7113360900039,54038.11136904 2025-10-01,12:53:50.000,274,11043644,-795,0,1759323229,12660.989236269997,348.5603749799993,54038.3768796 2025-10-01,12:53:51.000,274,11043584,-795,0,1759323230,12658.92792540999,346.2623586000045,54038.67033864 2025-10-01,12:53:52.000,274,11043587,-795,0,1759323231,12658.597846219993,343.9009000500009,54039.040656000005 2025-10-01,12:53:53.000,274,11043574,-795,0,1759323232,12658.294712269992,341.82845583000017,54039.278218080006 2025-10-01,12:53:54.000,274,11043610,-795,0,1759323233,12657.674971749999,340.5243667800023,54039.71840664 2025-10-01,12:53:55.000,274,11043624,-795,0,1759323234,12657.169748499997,338.40257864999876,54040.228466399996 2025-10-01,12:53:56.000,274,11043585,-795,0,1759323235,12657.695180679999,336.5909522400034,54040.53589968 2025-10-01,12:53:57.000,274,11043587,-795,0,1759323236,12658.402493230002,335.42079666000063,54040.8922428 2025-10-01,12:53:58.000,274,11043652,-795,0,1759323237,12660.841037450002,334.2435919499985,54041.38134120001 2025-10-01,12:53:59.000,274,11043624,-795,0,1759323238,12662.87540307,335.759154899999,54041.98922064 2025-10-01,12:54:00.000,274,11043639,-795,0,1759323239,12663.346944769997,339.6432255300024,54042.7438296 2025-10-01,12:54:01.000,274,11043558,-795,0,1759323240,12663.811750159999,343.54844355000387,54043.54036128001 2025-10-01,12:54:02.000,274,11043586,-795,0,1759323241,12666.230085449999,346.5443238000007,54044.909836800005 2025-10-01,12:54:03.000,274,11043594,-795,0,1759323242,12668.72252014999,348.24316412999906,54046.17450552001 2025-10-01,12:54:04.000,274,11043619,-795,0,1759323243,12669.153643990001,347.9893954500003,54047.40423864 2025-10-01,12:54:05.000,274,11043555,-795,0,1759323244,12669.625185689998,346.5936677100035,54048.15186048 2025-10-01,12:54:06.000,274,11043637,-795,0,1759323245,12670.642368499997,346.1707199099983,54048.5082036 2025-10-01,12:54:07.000,274,11043555,-795,0,1759323246,12671.086964959999,347.91890414999943,54048.85057248 2025-10-01,12:54:08.000,274,11043571,-795,0,1759323247,12672.077202529988,347.91890414999943,54049.2767868 2025-10-01,12:54:09.000,274,11043610,-795,0,1759323248,12673.47835500999,345.8112142800019,54049.54229736 2025-10-01,12:54:10.000,274,11043614,-795,0,1759323249,12673.390782979994,342.6461549099986,54049.75889808 2025-10-01,12:54:11.000,274,11043639,-795,0,1759323250,12671.726914409992,340.7217424199989,54049.70998824 2025-10-01,12:54:12.000,274,11043571,-795,0,1759323251,12670.494169680002,340.25649984000484,54050.038382880004 2025-10-01,12:54:13.000,274,11043581,-795,0,1759323252,12669.396151150002,338.71274036999966,54050.38773888001 2025-10-01,12:54:14.000,274,11043553,-795,0,1759323253,12667.361785529989,334.765227570002,54050.54844264 2025-10-01,12:54:15.000,274,11043610,-795,0,1759323254,12665.906742569998,332.4390146700025,54050.58337824001 2025-10-01,12:54:16.000,274,11043596,-795,0,1759323255,12665.260056809995,330.2960791500009,54051.05850240001 2025-10-01,12:54:17.000,274,11043639,-795,0,1759323256,12663.077492370001,328.69592664000083,54051.79215 2025-10-01,12:54:18.000,274,11043619,-795,0,1759323257,12659.581347480002,327.2790515099987,54052.43496504 2025-10-01,12:54:19.000,274,11043624,-715,0,1759323258,12655.829222809996,326.14414158,54053.09175432 2025-10-01,12:54:20.000,274,11043619,-795,0,1759323259,12651.74028264,325.2700494599994,54053.72059512001 2025-10-01,12:54:21.000,274,11043608,-795,0,1759323260,12649.46340986,326.8983984900042,54054.39135864001 2025-10-01,12:54:22.000,274,11043613,-795,0,1759323261,12648.735888379997,332.38262163000036,54055.31365848 2025-10-01,12:54:23.000,274,11043653,-795,0,1759323262,12648.628107420001,337.9514343300034,54056.242945440004 2025-10-01,12:54:24.000,274,11043534,-795,0,1759323263,12648.291291919995,341.8848488700023,54056.83685064001 2025-10-01,12:54:25.000,274,11043554,-795,0,1759323264,12648.10267524,345.50105256000097,54057.43075584001 2025-10-01,12:54:26.000,274,11043648,-795,0,1759323265,12648.29802822999,347.93300240999815,54057.88491864 2025-10-01,12:54:27.000,274,11043597,-795,0,1759323266,12649.146803289994,350.3367557399979,54058.2901716 2025-10-01,12:54:28.000,274,11043632,-795,0,1759323267,12650.57490100999,352.9449338400009,54058.91202528 2025-10-01,12:54:29.000,274,11043622,-795,0,1759323268,12651.100333189992,355.08082023000316,54059.310291120004 2025-10-01,12:54:30.000,274,11043607,-795,0,1759323269,12650.770253999995,356.8149062099983,54059.7225312 2025-10-01,12:54:31.000,274,11043598,-795,0,1759323270,12652.01647134999,357.8158826700019,54060.01599024 2025-10-01,12:54:32.000,274,11043579,-795,0,1759323271,12654.09125482999,358.7181713099999,54060.51906288 2025-10-01,12:54:33.000,274,11043539,-795,0,1759323272,12655.53282516999,360.7201242299998,54060.67976664 2025-10-01,12:54:34.000,274,11043562,-795,0,1759323273,12657.83664319,361.01618769000197,54061.03610976 2025-10-01,12:54:35.000,274,11043605,-795,0,1759323274,12659.884481429988,362.70797889000096,54061.4693112 2025-10-01,12:54:36.000,274,11043614,-755,0,1759323275,12661.69654882,364.4702613900008,54061.98635808001 2025-10-01,12:54:37.000,274,11043618,-795,0,1759323276,12662.444279229989,362.6515858499988,54062.17501032001 2025-10-01,12:54:38.000,274,11043661,-795,0,1759323277,12661.723494059996,358.8803012999997,54062.58026328 2025-10-01,12:54:39.000,274,11043636,-795,0,1759323278,12659.615029029992,353.57230641000206,54062.81782536 2025-10-01,12:54:40.000,274,11043588,-795,0,1759323279,12656.482644879994,345.98039340000105,54063.10429728 2025-10-01,12:54:41.000,274,11043631,-795,0,1759323280,12652.878719029999,339.24142512000253,54062.71301856 2025-10-01,12:54:42.000,274,11043599,-795,0,1759323281,12649.726125950001,333.609170249998,54062.37064968001 2025-10-01,12:54:43.000,274,11043595,-795,0,1759323282,12647.563770439992,329.3867413800035,54061.69988616001 2025-10-01,12:54:44.000,274,11043609,-795,0,1759323283,12646.593741799988,325.0092316500013,54061.25271048 2025-10-01,12:54:45.000,274,11043636,-795,0,1759323284,12646.357970949997,320.8149993000043,54060.651818160004 2025-10-01,12:54:46.000,274,11043600,-795,0,1759323285,12644.72778393,319.1091098399993,54060.21162960001 2025-10-01,12:54:47.000,274,11043610,-795,0,1759323286,12643.070651669994,319.31353461000253,54059.46400776 2025-10-01,12:54:48.000,274,11043538,-795,0,1759323287,12642.32965757,318.12928077000106,54058.82119272001 2025-10-01,12:54:49.000,274,11043549,-795,0,1759323288,12642.875298679988,316.6771599900021,54058.08055800001 2025-10-01,12:54:50.000,274,11043570,-795,0,1759323289,12643.232323109994,313.73767278000014,54057.49363992 2025-10-01,12:54:51.000,274,11043592,-795,0,1759323290,12642.430702220001,310.3047464699994,54056.94165744 2025-10-01,12:54:52.000,274,11043623,-795,0,1759323291,12639.88437703999,308.4155796300038,54056.913708960004 2025-10-01,12:54:53.000,274,11043625,-795,0,1759323292,12635.755019009994,309.71966868000163,54056.87877336 2025-10-01,12:54:54.000,274,11043622,-795,0,1759323293,12635.411467199992,311.989488539999,54057.12332256001 2025-10-01,12:54:55.000,274,11043614,-795,0,1759323294,12637.742230459997,314.5624209899979,54057.40280736 2025-10-01,12:54:56.000,274,11043583,-795,0,1759323295,12639.68902405,314.8091405400046,54057.654343680006 2025-10-01,12:54:57.000,274,11043590,-795,0,1759323296,12640.73988840999,314.4002909999981,54057.703253520005 2025-10-01,12:54:58.000,274,11043546,-795,0,1759323297,12641.231639040001,315.06290922000335,54057.731202 2025-10-01,12:54:59.000,274,11043590,-795,0,1759323298,12641.656026569988,314.50602795000304,54057.57049824 2025-10-01,12:55:00.000,274,11043606,-795,0,1759323299,12640.915032469995,314.2240627499996,54057.801073200004 2025-10-01,12:55:01.000,274,11043615,-795,0,1759323300,12638.887403159992,314.97831966000376,54057.86395728001 2025-10-01,12:55:02.000,274,11043600,-795,0,1759323301,12635.734810079994,313.6319358300025,54058.00369968 2025-10-01,12:55:03.000,274,11043655,-795,0,1759323302,12633.67349922,311.79916203000175,54058.15042920001 2025-10-01,12:55:04.000,274,11043583,-795,0,1759323303,12630.918348429994,311.0519542500042,54058.443888240006 2025-10-01,12:55:05.000,274,11043627,-795,0,1759323304,12626.49259275999,311.19293684999866,54059.13561312001 2025-10-01,12:55:06.000,274,11043620,-795,0,1759323305,12624.04057592,312.1516185299988,54059.95310616001 2025-10-01,12:55:07.000,274,11043633,-795,0,1759323306,12622.989711559996,314.56947012000455,54060.88239312001 2025-10-01,12:55:08.000,274,11043613,-795,0,1759323307,12621.197853099999,319.010422020001,54061.7138604 2025-10-01,12:55:09.000,274,11043630,-795,0,1759323308,12619.749546450003,324.0294025800031,54061.895525520005 2025-10-01,12:55:10.000,274,11043632,-795,0,1759323309,12618.00484216,328.3434701400038,54061.55315664001 2025-10-01,12:55:11.000,274,11043614,-795,0,1759323310,12616.058048569997,330.11985090000235,54060.15573264 2025-10-01,12:55:12.000,274,11043620,-795,0,1759323311,12616.307292039994,329.97181917000125,54058.96093512 2025-10-01,12:55:13.000,274,11043635,-795,0,1759323312,12618.307976110002,328.9003514100041,54057.38883312001 2025-10-01,12:55:14.000,274,11043581,-795,0,1759323313,12621.083335829993,327.0816758700021,54055.760834160006 2025-10-01,12:55:15.000,274,11043613,-795,0,1759323314,12624.397600349992,326.3767628700007,54054.25860336 2025-10-01,12:55:16.000,274,11043627,-795,0,1759323315,12627.50977556999,325.1713616400011,54052.89611496 2025-10-01,12:55:17.000,274,11043603,-795,0,1759323316,12630.224508499996,322.8662961299997,54051.45676824 2025-10-01,12:55:18.000,274,11043601,-795,0,1759323317,12632.023103269988,319.51091024999914,54050.14318968 2025-10-01,12:55:19.000,274,11043634,-795,0,1759323318,12632.42728186999,315.92995221000456,54048.864546720004 2025-10-01,12:55:20.000,274,11043660,-795,0,1759323319,12631.22821868999,314.2240627499996,54047.69769768 2025-10-01,12:55:21.000,274,11043580,-795,0,1759323320,12629.89442931,312.13047114000074,54046.586745600005 2025-10-01,12:55:22.000,274,11043605,-795,0,1759323321,12629.086072109996,312.8071876200047,54046.13956992 2025-10-01,12:55:23.000,274,11043640,-795,0,1759323322,12629.78664834999,315.2743831199987,54045.853098 2025-10-01,12:55:24.000,274,11043563,-795,0,1759323323,12631.059810939994,317.26223777999985,54045.985853280006 2025-10-01,12:55:25.000,274,11043607,-795,0,1759323324,12632.34644614999,318.0728877299989,54046.54482288 2025-10-01,12:55:26.000,274,11043611,-795,0,1759323325,12633.558981949995,319.24304331000167,54047.257509120005 2025-10-01,12:55:27.000,274,11043582,-795,0,1759323326,12635.532720779993,320.99827668000216,54048.03307944 2025-10-01,12:55:28.000,274,11043570,-795,0,1759323327,12637.35152448,323.44432478999806,54048.71083008001 2025-10-01,12:55:29.000,274,11043586,-795,0,1759323328,12638.173354299994,325.03742816999875,54049.64710416001 2025-10-01,12:55:30.000,274,11043607,-795,0,1759323329,12638.38217990999,326.41200852000475,54050.45062296 2025-10-01,12:55:31.000,274,11043613,-795,0,1759323330,12638.36197097999,327.7301958300013,54050.90478576 2025-10-01,12:55:32.000,274,11043606,-795,0,1759323331,12638.873930540001,328.56199316999846,54051.56157504001 2025-10-01,12:55:33.000,274,11043598,-795,0,1759323332,12640.69947054999,330.59214261000307,54051.97381512001 2025-10-01,12:55:34.000,274,11043574,-795,0,1759323333,12642.679945689997,331.33230126000126,54052.553746080004 2025-10-01,12:55:35.000,274,11043564,-795,0,1759323334,12643.393994549995,332.70688161,54052.89611496 2025-10-01,12:55:36.000,274,11043589,-795,0,1759323335,12643.46809396,332.8478642100017,54053.21053536 2025-10-01,12:55:37.000,274,11043556,-795,0,1759323336,12643.46135764999,330.97279563000484,54053.23149672 2025-10-01,12:55:38.000,274,11043569,-675,0,1759323337,12643.858799939997,328.9144496700028,54052.93105056001 2025-10-01,12:55:39.000,274,11043606,-795,0,1759323338,12642.525010559992,327.3706902000049,54052.39304232 2025-10-01,12:55:40.000,274,11043618,-795,0,1759323339,12643.057179049989,326.271025920003,54052.12753176 2025-10-01,12:55:41.000,274,11043601,-795,0,1759323340,12644.707575,324.78365949,54051.51965232001 2025-10-01,12:55:42.000,274,11043631,-795,0,1759323341,12648.021839519999,322.8803943899984,54051.03055392 2025-10-01,12:55:43.000,274,11043622,-795,0,1759323342,12650.258294439998,321.1745049300007,54051.0235668 2025-10-01,12:55:44.000,274,11043607,-795,0,1759323343,12652.137724929991,319.4474680800049,54050.89081152001 2025-10-01,12:55:45.000,274,11043635,-795,0,1759323344,12653.087544639995,315.3801200700036,54050.67421080001 2025-10-01,12:55:46.000,274,11043606,-795,0,1759323345,12655.45872576,312.0740780999986,54050.06633136 2025-10-01,12:55:47.000,274,11043598,-795,0,1759323346,12657.91074259999,312.2855520000012,54049.38159360001 2025-10-01,12:55:48.000,274,11043639,-795,0,1759323347,12661.305842839989,314.0407853700017,54049.14403152001 2025-10-01,12:55:49.000,274,11043568,-795,0,1759323348,12663.85216802,314.44258578000154,54049.12307016001 2025-10-01,12:55:50.000,274,11043597,-795,0,1759323349,12666.735308700001,313.37111802000436,54049.07416032001 2025-10-01,12:55:51.000,274,11043621,-795,0,1759323350,12668.83030111,313.1314476000043,54048.48724224 2025-10-01,12:55:52.000,274,11043572,-795,0,1759323351,12670.810776249993,314.04783450000104,54047.858401440004 2025-10-01,12:55:53.000,274,11043635,-795,0,1759323352,12672.31970968999,315.4858570200013,54047.29244472 2025-10-01,12:55:54.000,274,11043601,-795,0,1759323353,12672.744097219991,316.1061804600031,54046.34219640001 2025-10-01,12:55:55.000,274,11043616,-795,0,1759323354,12673.410991909994,317.37502386000415,54044.97272088001 2025-10-01,12:55:56.000,274,11043628,-795,0,1759323355,12674.89971641999,319.7646789299979,54043.351709040006 2025-10-01,12:55:57.000,274,11043597,-795,0,1759323356,12676.738729049997,320.4131988900044,54041.793581280006 2025-10-01,12:55:58.000,274,11043672,-795,0,1759323357,12678.941502419992,321.3507331799992,54040.45904136 2025-10-01,12:55:59.000,274,11043565,-795,0,1759323358,12680.733360879989,322.3517096400028,54039.2852052 2025-10-01,12:56:00.000,274,11043637,-795,0,1759323359,12680.82093291,322.6125274500009,54038.49566064 2025-10-01,12:56:01.000,274,11043575,-795,0,1759323360,12679.062755999992,319.123208099998,54037.51047672 2025-10-01,12:56:02.000,274,11043585,-795,0,1759323361,12677.29784277999,316.6348652099987,54036.8397132 2025-10-01,12:56:03.000,274,11043609,-795,0,1759323362,12677.452777909995,316.9732234500043,54035.84055504 2025-10-01,12:56:04.000,274,11043637,-795,0,1759323363,12678.187035699993,318.85534116000053,54034.7785128 2025-10-01,12:56:05.000,274,11043630,-795,0,1759323364,12680.645788849994,320.50483758000337,54034.198581840006 2025-10-01,12:56:06.000,274,11043592,-795,0,1759323365,12683.25947713,318.8623902899999,54033.51384408 2025-10-01,12:56:07.000,274,11043586,-795,0,1759323366,12685.132171309997,314.76684576000116,54032.91993888 2025-10-01,12:56:08.000,274,11043569,-795,0,1759323367,12686.688258919989,310.9391681699999,54032.29109808 2025-10-01,12:56:09.000,274,11043609,-795,0,1759323368,12687.530297669997,309.3531139199986,54031.50854064001 2025-10-01,12:56:10.000,274,11043599,-795,0,1759323369,12689.261529339994,310.184911260003,54031.012455120006 2025-10-01,12:56:11.000,274,11043623,-795,0,1759323370,12690.514482999999,312.6803032800017,54030.70502184 2025-10-01,12:56:12.000,274,11043642,-795,0,1759323371,12691.558611049993,313.25833194000006,54031.20809448 2025-10-01,12:56:13.000,274,11043603,-795,0,1759323372,12692.17835157,313.476854970002,54032.053536 2025-10-01,12:56:14.000,274,11043596,-795,0,1759323373,12694.670786269991,312.6098119800008,54033.1365396 2025-10-01,12:56:15.000,274,11043609,-795,0,1759323374,12696.442435799989,310.6431047099977,54034.30338864 2025-10-01,12:56:16.000,274,11043610,-795,0,1759323375,12697.742543629989,306.73083756000415,54035.60998008001 2025-10-01,12:56:17.000,274,11043565,-795,0,1759323376,12697.857060899994,305.4619941600031,54037.16112072 2025-10-01,12:56:18.000,274,11043562,-795,0,1759323377,12696.860087019995,305.2998641700033,54038.42578944 2025-10-01,12:56:19.000,274,11043615,-795,0,1759323378,12695.81595897,305.65232067000034,54039.39001200001 2025-10-01,12:56:20.000,274,11043641,-795,0,1759323379,12695.398307749994,309.0500013300043,54040.08173688 2025-10-01,12:56:21.000,274,11043607,-795,0,1759323380,12694.33397077,314.4143892600041,54040.46602848 2025-10-01,12:56:22.000,274,11043622,-795,0,1759323381,12693.559295120001,318.11518251000234,54041.01801096 2025-10-01,12:56:23.000,274,11043570,-795,0,1759323382,12694.852666639992,319.123208099998,54041.42326392 2025-10-01,12:56:24.000,274,11043600,-795,0,1759323383,12697.668444219998,319.9973002199986,54041.65383888 2025-10-01,12:56:25.000,274,11043633,-795,0,1759323384,12701.009653979992,320.2510689000046,54042.05210472001 2025-10-01,12:56:26.000,274,11043619,-795,0,1759323385,12704.24981909,318.791898989999,54042.35255088 2025-10-01,12:56:27.000,274,11043654,-795,0,1759323386,12705.051439979994,318.8623902899999,54042.394473600005 2025-10-01,12:56:28.000,274,11043641,-795,0,1759323387,12703.710914289994,320.8009010399983,54042.45735768001 2025-10-01,12:56:29.000,274,11043620,-795,0,1759323388,12701.78432962999,323.24694915000146,54042.59710008 2025-10-01,12:56:30.000,274,11043609,-795,0,1759323389,12700.49095811,322.1049900900034,54042.62504856001 2025-10-01,12:56:31.000,274,11043595,-795,0,1759323390,12698.955079429994,319.58140155,54041.940310800004 2025-10-01,12:56:32.000,274,11043527,-795,0,1759323391,12696.961131669996,318.68616204000136,54041.51409648 2025-10-01,12:56:33.000,274,11043533,-795,0,1759323392,12694.051045749999,320.16647933999775,54041.08089504 2025-10-01,12:56:34.000,274,11043605,-795,0,1759323393,12692.023416439995,321.49171578000096,54040.885255680005 2025-10-01,12:56:35.000,274,11043597,-795,0,1759323394,12689.753279969991,324.8682490499996,54040.73852616001 2025-10-01,12:56:36.000,274,11043614,-795,0,1759323395,12686.883611909994,327.5892132299996,54040.41013152 2025-10-01,12:56:37.000,274,11043593,-795,0,1759323396,12685.442041569993,327.4905254100013,54039.95596872 2025-10-01,12:56:38.000,274,11043600,-795,0,1759323397,12686.755622019999,326.69397372000094,54039.48084456 2025-10-01,12:56:39.000,274,11043615,-795,0,1759323398,12688.52053524,326.11594506000256,54038.67033864 2025-10-01,12:56:40.000,274,11043541,-795,0,1759323399,12690.77719909,324.28317126000184,54038.23015008 2025-10-01,12:56:41.000,274,11043533,-795,0,1759323400,12691.720282489994,319.0597659300038,54038.083420560004 2025-10-01,12:56:42.000,274,11043630,-795,0,1759323401,12691.679864629994,311.86260420000326,54038.42578944 2025-10-01,12:56:43.000,274,11043567,-795,0,1759323402,12692.676838509993,305.8919910900004,54038.43277656001 2025-10-01,12:56:44.000,274,11043597,-795,0,1759323403,12692.959763529994,303.40364820000104,54038.40482808 2025-10-01,12:56:45.000,274,11043619,-795,0,1759323404,12694.172299329999,301.8387413399978,54037.81092288001 2025-10-01,12:56:46.000,274,11043595,-795,0,1759323405,12695.917003620001,301.5356287500035,54037.39169568 2025-10-01,12:56:47.000,274,11043601,-795,0,1759323406,12695.69470539,300.4782592499978,54036.87464880001 2025-10-01,12:56:48.000,274,11043581,-795,0,1759323407,12694.583214239996,299.2235141100027,54036.769842 2025-10-01,12:56:49.000,274,11043578,-795,0,1759323408,12692.582530170002,300.9364526999998,54036.37157616001 2025-10-01,12:56:50.000,274,11043597,-795,0,1759323409,12689.61181745999,302.97365127000376,54036.03619440001 2025-10-01,12:56:51.000,274,11043585,-795,0,1759323410,12686.223453530001,305.5606819800014,54035.39337936001 2025-10-01,12:56:52.000,274,11043589,-795,0,1759323411,12683.34031285,309.8254056299993,54034.97415216 2025-10-01,12:56:53.000,274,11043606,-795,0,1759323412,12681.09712161999,313.8575079900038,54034.247491680006 2025-10-01,12:56:54.000,274,11043591,-795,0,1759323413,12679.318735779998,318.27731250000215,54033.80730312 2025-10-01,12:56:55.000,274,11043581,-795,0,1759323414,12678.234189869989,322.9438365599999,54033.32519184 2025-10-01,12:56:56.000,274,11043537,-795,0,1759323415,12678.47669702999,327.6033114899983,54033.339166080004 2025-10-01,12:56:57.000,274,11043570,-795,0,1759323416,12679.338944709998,333.34835243999987,54033.96800688 2025-10-01,12:56:58.000,274,11043649,-795,0,1759323417,12681.784225239993,336.3794783400008,54034.83440976 2025-10-01,12:56:59.000,274,11043600,-795,0,1759323418,12685.509404669989,336.30193791000056,54035.60998008001 2025-10-01,12:57:00.000,274,11043631,-795,0,1759323419,12688.837141809992,335.3785018800045,54036.308692080005 2025-10-01,12:57:01.000,274,11043597,-795,0,1759323420,12690.824353259995,334.4198202000043,54036.65106096 2025-10-01,12:57:02.000,274,11043631,-795,0,1759323421,12692.643156960003,334.10260935000406,54037.12618512 2025-10-01,12:57:03.000,274,11043634,-795,0,1759323422,12694.46869696999,334.96260320999863,54037.39169568 2025-10-01,12:57:04.000,274,11043526,-795,0,1759323423,12696.085411369997,335.8014496800024,54037.95765240001 2025-10-01,12:57:05.000,274,11043637,-795,0,1759323424,12697.271001929992,337.09144047000154,54038.9009136 2025-10-01,12:57:06.000,274,11043622,-795,0,1759323425,12699.00223359999,337.14078438000433,54040.18654368001 2025-10-01,12:57:07.000,274,11043596,-795,0,1759323426,12699.756700320002,338.51536473000306,54041.71672296001 2025-10-01,12:57:08.000,274,11043617,-795,0,1759323427,12698.571109759992,341.6804240999991,54043.51241280001 2025-10-01,12:57:09.000,274,11043642,-795,0,1759323428,12696.66473402999,343.8586052700048,54045.05656632 2025-10-01,12:57:10.000,274,11043590,-795,0,1759323429,12694.49564221,345.2331856200035,54046.7614236 2025-10-01,12:57:11.000,274,11043624,-795,0,1759323430,12690.68962705999,346.6782572700031,54048.13089912 2025-10-01,12:57:12.000,274,11043550,-795,0,1759323431,12688.884295980002,348.8282419200041,54049.8008208 2025-10-01,12:57:13.000,274,11043540,-795,0,1759323432,12687.921003649994,352.50788778000424,54051.400871280006 2025-10-01,12:57:14.000,274,11043588,-795,0,1759323433,12688.224137599995,355.2359010900036,54052.71444984001 2025-10-01,12:57:15.000,274,11043603,-795,0,1759323434,12687.826695309988,357.47752443000354,54053.69963376001 2025-10-01,12:57:16.000,274,11043629,-795,0,1759323435,12689.012285869998,358.67587653000373,54054.47520408 2025-10-01,12:57:17.000,274,11043653,-795,0,1759323436,12690.77719909,361.6647076500012,54055.50929784 2025-10-01,12:57:18.000,274,11043622,-795,0,1759323437,12692.306341459996,364.52665443000296,54056.683134 2025-10-01,12:57:19.000,274,11043618,-795,0,1759323438,12692.360231940002,364.0120679399988,54057.50062704 2025-10-01,12:57:20.000,274,11043569,-795,0,1759323439,12692.831773639999,363.22961451000447,54058.087545120005 2025-10-01,12:57:21.000,274,11043600,-795,0,1759323440,12694.19250826,362.489455859999,54058.55568216 2025-10-01,12:57:22.000,274,11043589,-795,0,1759323441,12695.829431589991,362.8630597500014,54059.36618808 2025-10-01,12:57:23.000,274,11043615,-795,0,1759323442,12695.68796907999,361.699953299998,54060.386307600005 2025-10-01,12:57:24.000,274,11043582,-795,0,1759323443,12694.866139259997,358.19653569000366,54061.68591192 2025-10-01,12:57:25.000,274,11043614,-795,0,1759323444,12694.461960659995,354.96803414999886,54063.14622 2025-10-01,12:57:26.000,274,11043620,-795,0,1759323445,12694.569741619991,352.83214776000386,54064.4737728 2025-10-01,12:57:27.000,274,11043615,-795,0,1759323446,12696.321182219988,352.68411603000277,54065.64062184 2025-10-01,12:57:28.000,274,11043622,-795,0,1759323447,12699.258213379995,353.790829440004,54066.83541936 2025-10-01,12:57:29.000,274,11043573,-795,0,1759323448,12701.838220109996,355.3063923900045,54067.73675784001 2025-10-01,12:57:30.000,274,11043621,-795,0,1759323449,12704.236346469996,355.2359010900036,54068.652070560005 2025-10-01,12:57:31.000,274,11043660,-795,0,1759323450,12706.971288330002,353.4031272900029,54069.3996924 2025-10-01,12:57:32.000,274,11043593,-795,0,1759323451,12709.234688489996,351.6760904399998,54070.377889200005 2025-10-01,12:57:33.000,274,11043594,-795,0,1759323452,12713.579608439999,349.7305305600021,54071.34909888 2025-10-01,12:57:34.000,274,11043588,-795,0,1759323453,12717.122907499994,349.7234814300027,54072.222488880005 2025-10-01,12:57:35.000,274,11043625,-795,0,1759323454,12720.875032169999,349.1877475500005,54073.109853120004 2025-10-01,12:57:36.000,274,11043645,-795,0,1759323455,12725.058280680001,347.08005768000294,54074.22779232001 2025-10-01,12:57:37.000,274,11043625,-795,0,1759323456,12728.675679150001,345.169743450002,54075.61822920001 2025-10-01,12:57:38.000,274,11043602,-795,0,1759323457,12730.72351738999,342.94926750000013,54077.07155016 2025-10-01,12:57:39.000,274,11043614,-795,0,1759323458,12731.154641230001,340.2142050600014,54078.11961816 2025-10-01,12:57:40.000,274,11043548,-795,0,1759323459,12729.861269709996,339.45289901999786,54078.95807256 2025-10-01,12:57:41.000,274,11043643,-795,0,1759323460,12729.40993694,338.480119079999,54079.34935128 2025-10-01,12:57:42.000,274,11043640,-795,0,1759323461,12728.709360699992,338.3955295199994,54080.26466400001 2025-10-01,12:57:43.000,274,11043596,-795,0,1759323462,12728.50727139999,338.6211016800007,54080.95638888 2025-10-01,12:57:44.000,274,11043667,-795,0,1759323463,12728.911449999992,340.6864967700021,54081.67606224001 2025-10-01,12:57:45.000,274,11043569,-795,0,1759323464,12730.130722109992,340.84862676000193,54082.9197696 2025-10-01,12:57:46.000,274,11043603,-795,0,1759323465,12731.531874589993,339.38240772000427,54084.26129664 2025-10-01,12:57:47.000,274,11043585,-795,0,1759323466,12731.370203149992,336.61209963000147,54085.70763048001 2025-10-01,12:57:48.000,274,11043593,-795,0,1759323467,12730.117249490002,334.5537536699994,54086.70678864 2025-10-01,12:57:49.000,274,11043627,-795,0,1759323468,12728.21087376,333.9616267500023,54087.146977200005 2025-10-01,12:57:50.000,274,11043593,-795,0,1759323469,12726.600895670003,333.1439276700039,54087.22383552 2025-10-01,12:57:51.000,274,11043659,-795,0,1759323470,12724.50590325999,333.2919593999977,54086.909415120004 2025-10-01,12:57:52.000,274,11043610,-795,0,1759323471,12722.936343029993,334.86391539000033,54086.525123520005 2025-10-01,12:57:53.000,274,11043600,-795,0,1759323472,12721.925896529989,336.61209963000147,54085.81243728 2025-10-01,12:57:54.000,274,11043582,-795,0,1759323473,12720.99628575,337.9725817200015,54084.85520184 2025-10-01,12:57:55.000,274,11043598,-795,0,1759323474,12722.35028405999,339.9181415999992,54084.526807199996 2025-10-01,12:57:56.000,274,11043633,-795,0,1759323475,12724.445276469989,343.60483658999874,54084.48488448001 2025-10-01,12:57:57.000,274,11043602,-795,0,1759323476,12727.402516559996,346.33989903000474,54084.966995760005 2025-10-01,12:57:58.000,274,11043606,-795,0,1759323477,12729.052912509993,348.4828345499991,54085.38622296 2025-10-01,12:57:59.000,274,11043614,-795,0,1759323478,12731.437566250002,348.45463803000166,54085.79147592 2025-10-01,12:58:00.000,274,11043602,-795,0,1759323479,12735.998048119996,348.9410280000011,54085.9591668 2025-10-01,12:58:01.000,274,11043587,-795,0,1759323480,12738.524164369992,351.65494305000175,54085.82641152001 2025-10-01,12:58:02.000,274,11043632,-795,0,1759323481,12739.945525779993,353.05067078999855,54086.029038 2025-10-01,12:58:03.000,274,11043606,-795,0,1759323482,12741.050280620002,353.205751649999,54085.93820544 2025-10-01,12:58:04.000,274,11043574,-795,0,1759323483,12740.039834119998,353.14230948000477,54085.37224872001 2025-10-01,12:58:05.000,274,11043600,-795,0,1759323484,12735.903739779991,354.911641110004,54084.33815496001 2025-10-01,12:58:06.000,274,11043604,-795,0,1759323485,12733.478668179996,358.4009604599996,54083.10842184 2025-10-01,12:58:07.000,274,11043599,-795,0,1759323486,12732.892609209994,360.8329103100041,54082.08830232001 2025-10-01,12:58:08.000,274,11043588,-795,0,1759323487,12733.950209879993,359.98701471000095,54081.50837136001 2025-10-01,12:58:09.000,274,11043606,-795,0,1759323488,12735.998048119996,357.4352296500001,54081.16600248 2025-10-01,12:58:10.000,274,11043622,-795,0,1759323489,12738.032413739995,355.2922941299985,54080.774723760005 2025-10-01,12:58:11.000,274,11043598,-795,0,1759323490,12738.14019469999,352.7828038500011,54080.41838064 2025-10-01,12:58:12.000,274,11043622,-795,0,1759323491,12739.42682991,350.91478440000355,54080.53017456001 2025-10-01,12:58:13.000,274,11043609,-795,0,1759323492,12743.08464624,349.14545277000434,54081.0681828 2025-10-01,12:58:14.000,274,11043651,-795,0,1759323493,12744.964076729993,346.60071684000286,54081.33369336 2025-10-01,12:58:15.000,274,11043614,-795,0,1759323494,12744.930395179988,342.96336575999885,54081.4524744 2025-10-01,12:58:16.000,274,11043647,-795,0,1759323495,12743.360834949992,340.0661733300003,54081.228886560006 2025-10-01,12:58:17.000,274,11043631,-795,0,1759323496,12742.181980699992,336.7248857099985,54080.9983116 2025-10-01,12:58:18.000,274,11043554,-795,0,1759323497,12743.879530819999,334.0180197900045,54080.390432160006 2025-10-01,12:58:19.000,274,11043642,-795,0,1759323498,12746.728989949996,332.02311600000394,54080.42536776 2025-10-01,12:58:20.000,274,11043617,-795,0,1759323499,12749.868110409989,329.8378856999989,54080.43235488001 2025-10-01,12:58:21.000,274,11043575,-795,0,1759323500,12750.642786060002,329.05543227000453,54080.01312768 2025-10-01,12:58:22.000,274,11043614,-795,0,1759323501,12751.154745619999,326.49659808000433,54079.838449680006 2025-10-01,12:58:23.000,274,11043627,-795,0,1759323502,12752.266236769989,324.98808426000323,54079.82447544 2025-10-01,12:58:24.000,274,11043635,-795,0,1759323503,12753.472036259998,322.8803943899984,54079.88037240001 2025-10-01,12:58:25.000,274,11043596,-795,0,1759323504,12753.404673159988,321.7172879400023,54080.14588296001 2025-10-01,12:58:26.000,274,11043562,-795,0,1759323505,12752.58957964999,324.43120299000293,54080.271651120005 2025-10-01,12:58:27.000,274,11043592,-795,0,1759323506,12749.612130629997,328.1954384100027,54080.31357384001 2025-10-01,12:58:28.000,274,11043578,-795,0,1759323507,12745.617498799991,331.41689082000084,54080.201779920004 2025-10-01,12:58:29.000,274,11043605,-795,0,1759323508,12741.339941949998,334.2788376000026,54079.9502436 2025-10-01,12:58:30.000,274,11043622,-795,0,1759323509,12737.742752409999,337.0632439500041,54079.61486184 2025-10-01,12:58:31.000,274,11043609,-795,0,1759323510,12735.135800440003,338.15585909999936,54079.27948008 2025-10-01,12:58:32.000,274,11043606,-795,0,1759323511,12735.182954609998,340.0379768100029,54079.01396952 2025-10-01,12:58:33.000,274,11043635,-795,0,1759323512,12737.601289899998,343.60483658999874,54078.60172944 2025-10-01,12:58:34.000,274,11043647,-795,0,1759323513,12743.030755759995,346.6500607499984,54078.35019312001 2025-10-01,12:58:35.000,274,11043602,-795,0,1759323514,12747.53061083999,347.91890414999943,54078.43403856 2025-10-01,12:58:36.000,274,11043590,-795,0,1759323515,12749.457195499992,347.6228406900045,54078.5528196 2025-10-01,12:58:37.000,274,11043635,-795,0,1759323516,12750.31270686999,348.14447631000075,54078.80435592001 2025-10-01,12:58:38.000,274,11043602,-795,0,1759323517,12751.41072539999,350.75265441000374,54078.91614984 2025-10-01,12:58:39.000,274,11043575,-795,0,1759323518,12756.240659669995,353.2903412099986,54079.551977760006 2025-10-01,12:58:40.000,274,11043547,-795,0,1759323519,12762.235975569994,353.7273872700025,54080.488251840005 2025-10-01,12:58:41.000,274,11043644,-795,0,1759323520,12766.937919949989,350.6328192000001,54081.40356456 2025-10-01,12:58:42.000,274,11043650,-795,0,1759323521,12769.57855346999,346.24121120999916,54082.42368408001 2025-10-01,12:58:43.000,274,11043604,-795,0,1759323522,12768.291918259994,343.2312327000036,54082.787014320005 2025-10-01,12:58:44.000,274,11043642,-795,0,1759323523,12766.533741350002,340.67944764000276,54082.70316888 2025-10-01,12:58:45.000,274,11043625,-795,0,1759323524,12764.485903109999,338.5435612500005,54082.34682576001 2025-10-01,12:58:46.000,274,11043612,-795,0,1759323525,12762.862452399997,337.85979564000445,54081.78785616 2025-10-01,12:58:47.000,274,11043605,-795,0,1759323526,12761.973259479993,337.74700956000015,54081.29177064 2025-10-01,12:58:48.000,274,11043579,-795,0,1759323527,12760.915658809994,337.4297987099999,54080.80965936 2025-10-01,12:58:49.000,274,11043563,-795,0,1759323528,12759.97257541,337.21832481000456,54080.33453520001 2025-10-01,12:58:50.000,274,11043610,-795,0,1759323529,12760.295918290001,337.43684783999925,54080.12492160001 2025-10-01,12:58:51.000,274,11043611,-795,0,1759323530,12759.959102789995,338.2122521400015,54079.90832088001 2025-10-01,12:58:52.000,274,11043607,-795,0,1759323531,12760.794405229994,337.8809430300025,54080.44632912 2025-10-01,12:58:53.000,274,11043606,-795,0,1759323532,12761.10427548999,336.7037383200004,54081.24984792001 2025-10-01,12:58:54.000,274,11043574,-795,0,1759323533,12759.94563016999,334.99079973000335,54082.03939248001 2025-10-01,12:58:55.000,274,11043617,-795,0,1759323534,12759.575133119994,332.7350781300047,54082.47259392001 2025-10-01,12:58:56.000,274,11043559,-795,0,1759323535,12760.740514749989,331.12082735999866,54083.220215760004 2025-10-01,12:58:57.000,274,11043517,-795,0,1759323536,12763.374411959994,330.20444046000193,54084.07264440001 2025-10-01,12:58:58.000,274,11043622,-795,0,1759323537,12767.36230747999,330.69083043000137,54085.28840328 2025-10-01,12:58:59.000,274,11043630,-795,0,1759323538,12771.289576210002,330.83886216000246,54086.43429096 2025-10-01,12:59:00.000,274,11043572,-795,0,1759323539,12773.31720551999,332.17114772999776,54087.314668080006 2025-10-01,12:59:02.000,274,11043574,-795,0,1759323541,12771.518610749998,331.13492562000465,54087.23082264 2025-10-01,12:59:03.000,274,11043601,-795,0,1759323542,12771.208740490001,331.12082735999866,54086.26660008 2025-10-01,12:59:04.000,274,11043583,-795,0,1759323543,12771.612919089988,331.23361344000296,54084.91109880001 2025-10-01,12:59:05.000,274,11043571,-795,0,1759323544,12772.300022709991,329.6334609300029,54083.61149448 2025-10-01,12:59:06.000,274,11043604,-795,0,1759323545,12771.889107799994,328.90740054000344,54082.26298032 2025-10-01,12:59:07.000,274,11043628,-795,0,1759323546,12770.535109489989,330.16919480999786,54081.33369336 2025-10-01,12:59:08.000,274,11043576,-795,0,1759323547,12768.938604019997,330.79656737999903,54081.01228584001 2025-10-01,12:59:09.000,274,11043618,-795,0,1759323548,12768.810614130001,330.93754998000077,54080.98433736001 2025-10-01,12:59:10.000,274,11043637,-795,0,1759323549,12770.070304100002,330.49345479000476,54081.17997672001 2025-10-01,12:59:11.000,274,11043642,-795,0,1759323550,12772.28655009,330.556896959999,54081.42452592 2025-10-01,12:59:12.000,274,11043628,-795,0,1759323551,12772.919763229998,331.127876489998,54081.55728120001 2025-10-01,12:59:13.000,274,11043561,-795,0,1759323552,12769.996204689996,331.35344864999934,54081.58522968001 2025-10-01,12:59:14.000,274,11043529,-795,0,1759323553,12765.199951969997,333.5739246000012,54081.14504112 2025-10-01,12:59:15.000,274,11043649,-795,0,1759323554,12761.1110118,335.0330945099995,54080.341522320006 2025-10-01,12:59:16.000,274,11043598,-795,0,1759323555,12760.895449879994,336.330134429998,54079.23057024 2025-10-01,12:59:17.000,274,11043632,-795,0,1759323556,12763.70449114999,336.74603310000384,54078.11263104001 2025-10-01,12:59:18.000,274,11043639,-795,0,1759323557,12767.968575379993,337.21832481000456,54077.38597056 2025-10-01,12:59:19.000,274,11043621,-795,0,1759323558,12772.966917399994,337.25357046000136,54077.134434240004 2025-10-01,12:59:20.000,274,11043551,-795,0,1759323559,12776.719042069999,338.61405255000136,54076.85494944 2025-10-01,12:59:21.000,274,11043619,-795,0,1759323560,12779.204740459994,339.51634118999937,54076.2820056 2025-10-01,12:59:22.000,274,11043626,-795,0,1759323561,12781.60960312999,337.38750393000373,54075.42258984 2025-10-01,12:59:23.000,274,11043579,-795,0,1759323562,12783.630496129997,333.2567137500009,54074.65400664 2025-10-01,12:59:24.000,274,11043575,-795,0,1759323563,12785.20679266999,328.92149880000215,54073.59895152 2025-10-01,12:59:25.000,274,11043625,-795,0,1759323564,12787.463456519989,325.59430943999905,54072.5438964 2025-10-01,12:59:26.000,274,11043623,-795,0,1759323565,12789.908737049998,322.8944926500044,54071.74736472 2025-10-01,12:59:27.000,274,11043667,-795,0,1759323566,12790.649731149992,319.5461559000032,54071.01371712 2025-10-01,12:59:28.000,274,11043578,-795,0,1759323567,12790.669940079992,319.1514046200027,54070.53859296001 2025-10-01,12:59:29.000,274,11043636,-795,0,1759323568,12792.508952709999,319.21484679000423,54070.28705664 2025-10-01,12:59:30.000,274,11043541,-795,0,1759323569,12794.294074860001,319.6800893699983,54070.70628384001 2025-10-01,12:59:31.000,274,11043626,-795,0,1759323570,12795.30452135999,318.19272294000257,54071.37006024 2025-10-01,12:59:32.000,274,11043650,-795,0,1759323571,12795.607655309992,317.27633603999857,54071.94999120001 2025-10-01,12:59:33.000,274,11043604,-795,0,1759323572,12796.557475019996,316.75470042000234,54072.676651680005 2025-10-01,12:59:34.000,274,11043630,-795,0,1759323573,12796.860608969997,315.63388875000237,54073.43824776001 2025-10-01,12:59:35.000,274,11043625,-795,0,1759323574,12797.72959296,314.13947319,54074.067088560005 2025-10-01,12:59:36.000,274,11043617,-795,0,1759323575,12799.070118650001,311.545393350003,54074.75881344001 2025-10-01,12:59:37.000,274,11043595,-795,0,1759323576,12798.497532299989,308.47197266999865,54074.79374904 2025-10-01,12:59:38.000,274,11043589,-795,0,1759323577,12795.257367189995,304.9685550600043,54075.024324000005 2025-10-01,12:59:39.000,274,11043604,-795,0,1759323578,12792.057619940002,302.9313564900003,54074.96842704001 2025-10-01,12:59:40.000,274,11043650,-795,0,1759323579,12791.006755579998,302.91020910000225,54075.24791184 2025-10-01,12:59:41.000,274,11043583,-795,0,1759323580,12790.036726939994,305.4619941600031,54075.38066712001 2025-10-01,12:59:42.000,274,11043620,-795,0,1759323581,12790.04346324999,307.1044414499993,54075.29682168 2025-10-01,12:59:43.000,274,11043599,-795,0,1759323582,12791.54566037999,305.91313847999845,54075.70207464 2025-10-01,12:59:44.000,274,11043574,-795,0,1759323583,12794.556790950002,301.63431657000183,54076.56847752 2025-10-01,12:59:45.000,274,11043550,-795,0,1759323584,12797.042489339998,298.2789306900013,54077.49776448 2025-10-01,12:59:46.000,274,11043582,-795,0,1759323585,12798.63899480999,295.29714870000316,54078.42006432001 2025-10-01,12:59:47.000,274,11043609,-795,0,1759323586,12800.801350319998,291.9135662999979,54079.1117892 2025-10-01,12:59:48.000,274,11043604,-795,0,1759323587,12803.960679709991,288.98817735000193,54079.384286880006 2025-10-01,12:59:49.000,274,11043621,-795,0,1759323588,12805.671702449989,288.311460869998,54079.52402928001 2025-10-01,12:59:50.000,274,11043619,-795,0,1759323589,12804.708410119994,289.46046906000265,54079.34935128 2025-10-01,12:59:51.000,274,11043638,-795,0,1759323590,12804.284022589993,292.6889706000002,54079.01396952 2025-10-01,12:59:52.000,274,11043592,-795,0,1759323591,12804.587156539994,293.77453662000335,54078.60172944 2025-10-01,12:59:53.000,274,11043579,-795,0,1759323592,12804.324440449993,290.5530842099979,54078.30128328001 2025-10-01,12:59:54.000,274,11043570,-795,0,1759323593,12804.809454769995,289.2067003800039,54078.021798480004 2025-10-01,12:59:55.000,274,11043601,-795,0,1759323594,12806.03546318999,289.0304721299981,54077.67942960001 2025-10-01,12:59:56.000,274,11043603,-795,0,1759323595,12807.470297219996,289.8763677300012,54077.183344080004 2025-10-01,12:59:57.000,274,11043617,-795,0,1759323596,12808.036147259998,291.0747198300014,54077.21129256 2025-10-01,12:59:58.000,274,11043645,-795,0,1759323597,12809.410354499989,291.2086533000038,54077.22526680001 2025-10-01,12:59:59.000,274,11043623,-795,0,1759323598,12810.575736129998,292.1955315000014,54077.5746228 2025-10-01,13:00:00.000,274,11043580,-795,0,1759323599,12811.720908829993,294.62748134999856,54078.259360560005 2025-10-01,13:00:01.000,274,11043536,-795,0,1759323600,12812.32044042,296.15714255999774,54078.81833016 2025-10-01,13:00:02.000,274,11043638,-795,0,1759323601,12813.344359539995,296.02320909000264,54079.363325520004 2025-10-01,13:00:03.000,274,11043611,-795,0,1759323602,12813.41172263999,294.9517413299982,54079.936269360005 2025-10-01,13:00:04.000,274,11043603,-795,0,1759323603,12812.394539829991,295.4733769500017,54080.57209728 2025-10-01,13:00:05.000,274,11043637,-795,0,1759323604,12811.067486759996,297.67975464000483,54081.207925200004 2025-10-01,13:00:06.000,274,11043608,-795,0,1759323605,12809.349727709989,299.0331875999982,54081.98349552 2025-10-01,13:00:07.000,274,11043598,-795,0,1759323606,12806.890974559989,297.848933760004,54083.073486240006 2025-10-01,13:00:08.000,274,11043516,-795,0,1759323607,12804.054988049997,295.4874752100004,54084.15648984 2025-10-01,13:00:09.000,274,11043609,-795,0,1759323608,12803.731645169995,291.93471369000326,54085.02289272 2025-10-01,13:00:10.000,274,11043539,-795,0,1759323609,12804.573683919989,288.81899823000276,54085.91724408001 2025-10-01,13:00:11.000,274,11043621,-795,0,1759323610,12805.880528059999,286.9439296499986,54086.60198184 2025-10-01,13:00:12.000,274,11043599,-795,0,1759323611,12806.736039429998,286.37999924999895,54087.13300296 2025-10-01,13:00:13.000,274,11043616,-795,0,1759323612,12807.389461499995,286.619669669999,54087.74088240001 2025-10-01,13:00:14.000,274,11043620,-795,0,1759323613,12809.342991399993,287.3386809299991,54088.67715648001 2025-10-01,13:00:15.000,274,11043660,-795,0,1759323614,12812.0375154,287.5501548300017,54089.57849496 2025-10-01,13:00:16.000,274,11043566,-795,0,1759323615,12814.280706629994,288.36080478000076,54090.47284632001 2025-10-01,13:00:17.000,274,11043588,-795,0,1759323616,12814.826347739996,288.62867171999824,54091.34623632 2025-10-01,13:00:18.000,274,11043551,-795,0,1759323617,12816.187082359997,286.26016404000256,54092.40129144 2025-10-01,13:00:19.000,274,11043599,-795,0,1759323618,12818.740143850002,282.3549460200011,54093.351539760006 2025-10-01,13:00:20.000,274,11043620,-795,0,1759323619,12820.52526599999,280.19791224000073,54094.16204568001 2025-10-01,13:00:21.000,274,11043614,-795,0,1759323620,12821.677175009994,277.6743237000046,54094.75595088 2025-10-01,13:00:22.000,274,11043625,-795,0,1759323621,12822.216079810001,274.7207382300039,54095.342868960004 2025-10-01,13:00:23.000,274,11043628,-795,0,1759323622,12821.838846449995,272.07731448000413,54096.02760672001 2025-10-01,13:00:24.000,274,11043549,-795,0,1759323623,12819.791008209992,271.2948610500025,54096.34202712001 2025-10-01,13:00:25.000,274,11043585,-795,0,1759323624,12818.524581929996,271.96452839999984,54096.57958920001 2025-10-01,13:00:26.000,274,11043609,-795,0,1759323625,12819.716908800001,271.52043321000383,54097.04772624 2025-10-01,13:00:27.000,274,11043615,-795,0,1759323626,12821.084379729997,270.0048702600034,54097.58573448001 2025-10-01,13:00:28.000,274,11043617,-795,0,1759323627,12822.216079810001,268.8558620699987,54098.23553664001 2025-10-01,13:00:29.000,274,11043644,-795,0,1759323628,12823.650913839992,267.91127865000453,54099.17181072001 2025-10-01,13:00:30.000,274,11043644,-795,0,1759323629,12825.46971754,267.149972610001,54099.891484080006 2025-10-01,13:00:31.000,274,11043624,-795,0,1759323630,12825.947995549992,266.15604528000404,54100.09411056 2025-10-01,13:00:32.000,274,11043627,-795,0,1759323631,12824.38517162999,265.458181410002,54099.9683424 2025-10-01,13:00:33.000,274,11043591,-795,0,1759323632,12822.600049479988,264.9506440500045,54100.108084800006 2025-10-01,13:00:34.000,274,11043601,-795,0,1759323633,12821.333623199993,261.79263381000055,54099.6888576 2025-10-01,13:00:35.000,274,11043576,-795,0,1759323634,12821.636757149994,257.9085631800044,54098.83642896001 2025-10-01,13:00:36.000,274,11043607,-795,0,1759323635,12821.859055379995,257.67594189000374,54097.45996632 2025-10-01,13:00:37.000,274,11043645,-795,0,1759323636,12820.410748729999,257.23184670000046,54095.71318632 2025-10-01,13:00:38.000,274,11043620,-795,0,1759323637,12818.935496839993,255.1241568300029,54094.13409720001 2025-10-01,13:00:39.000,274,11043643,-795,0,1759323638,12817.588234839997,254.75760206999985,54092.86244136 2025-10-01,13:00:40.000,274,11043644,-795,0,1759323639,12816.658624059994,255.70218549000128,54091.84930896 2025-10-01,13:00:41.000,274,11043603,-795,0,1759323640,12815.318098369993,255.5330063700021,54091.25540376 2025-10-01,13:00:42.000,274,11043638,-795,0,1759323641,12815.560605529994,253.88350994999928,54090.920022 2025-10-01,13:00:43.000,274,11043615,-795,0,1759323642,12816.813559189999,252.52302785999927,54091.03880304 2025-10-01,13:00:44.000,274,11043651,-795,0,1759323643,12817.278364580001,254.85628988999815,54090.59162736001 2025-10-01,13:00:45.000,274,11043644,-795,0,1759323644,12817.473717569992,259.1280626700027,54090.10951608001 2025-10-01,13:00:46.000,274,11043623,-795,0,1759323645,12818.17429381,265.48637792999943,54089.878941120005 2025-10-01,13:00:47.000,274,11043612,-795,0,1759323646,12820.114351089993,272.69763791999867,54089.85797976 2025-10-01,13:00:48.000,274,11043625,-795,0,1759323647,12822.317124460002,279.28857447000337,54089.86496688 2025-10-01,13:00:49.000,274,11043533,-795,0,1759323648,12824.849977019992,284.8080432600036,54090.44489784001 2025-10-01,13:00:50.000,274,11043609,-795,0,1759323649,12825.799796729996,287.6347443900013,54091.388159040005 2025-10-01,13:00:51.000,274,11043587,-795,0,1759323650,12825.42929968,289.2067003800039,54092.35936872 2025-10-01,13:00:52.000,274,11043592,-795,0,1759323651,12826.082721749997,290.13013641,54093.13493904001 2025-10-01,13:00:53.000,274,11043609,-795,0,1759323652,12827.78027186999,289.6648938299986,54094.2039684 2025-10-01,13:00:54.000,274,11043598,-795,0,1759323653,12830.313124429995,291.87127152000176,54095.33588184001 2025-10-01,13:00:55.000,274,11043619,-795,0,1759323654,12831.57955070999,295.43108216999826,54096.10446504001 2025-10-01,13:00:56.000,274,11043595,-795,0,1759323655,12831.862475729991,298.18729200000234,54096.45382104 2025-10-01,13:00:57.000,274,11043583,-795,0,1759323656,12833.250155590002,298.8851558700044,54096.537666480006 2025-10-01,13:00:58.000,274,11043566,-795,0,1759323657,12834.509845560002,296.8550064299998,54096.99182928001 2025-10-01,13:00:59.000,274,11043634,-795,0,1759323658,12833.87663241999,293.1753605699996,54097.557786 2025-10-01,13:01:00.000,274,11043638,-795,0,1759323659,12833.149110940001,291.64569936000044,54097.7673996 2025-10-01,13:01:01.000,274,11043612,-795,0,1759323660,12831.451560819994,292.632577559998,54097.45996632 2025-10-01,13:01:02.000,274,11043665,-795,0,1759323661,12828.622310619998,292.59028278000187,54096.9988164 2025-10-01,13:01:03.000,274,11043615,-795,0,1759323662,12823.859739449988,293.5912592399982,54096.83112552 2025-10-01,13:01:04.000,274,11043594,-795,0,1759323663,12819.319466509995,294.11994399000105,54096.37696272 2025-10-01,13:01:05.000,274,11043658,-795,0,1759323664,12816.01867461,292.90749363000214,54095.7760704 2025-10-01,13:01:06.000,274,11043605,-795,0,1759323665,12814.462586999995,291.8501241300037,54095.14024248001 2025-10-01,13:01:07.000,274,11043636,-795,0,1759323666,12815.580814459994,292.30126844999904,54094.32973656001 2025-10-01,13:01:08.000,274,11043643,-795,0,1759323667,12817.338991370001,293.02027970999916,54093.42141096001 2025-10-01,13:01:09.000,274,11043637,-795,0,1759323668,12818.39659204,293.05552536000323,54092.79955728001 2025-10-01,13:01:10.000,274,11043602,-795,0,1759323669,12820.700410059995,295.41698390999954,54092.54802096 2025-10-01,13:01:11.000,274,11043630,-795,0,1759323670,12822.478795900002,298.2084393900004,54092.4222528 2025-10-01,13:01:12.000,274,11043640,-795,0,1759323671,12822.371014939992,297.5599194300012,54092.107832400005 2025-10-01,13:01:13.000,274,11043610,-795,0,1759323672,12821.83211014,298.16614461000427,54091.674630960006 2025-10-01,13:01:14.000,274,11043582,-795,0,1759323673,12822.344069699997,299.64646191000065,54090.954957600006 2025-10-01,13:01:15.000,274,11043611,-795,0,1759323674,12823.03117332,298.79351717999816,54090.165413040006 2025-10-01,13:01:16.000,274,11043645,-795,0,1759323675,12823.522923949997,298.82876283000223,54089.543559360005 2025-10-01,13:01:17.000,274,11043625,-795,0,1759323676,12823.590287049992,299.08958064000035,54088.991576880006 2025-10-01,13:01:18.000,274,11043595,-795,0,1759323677,12822.020726819996,298.1097515700021,54088.45356864 2025-10-01,13:01:19.000,274,11043640,-795,0,1759323678,12820.558947549995,297.0171364199996,54088.034341440005 2025-10-01,13:01:20.000,274,11043604,-795,0,1759323679,12819.279048649994,293.97191225999995,54087.37056504 2025-10-01,13:01:21.000,274,11043652,-795,0,1759323680,12817.05606635,289.911613379998,54086.28057432001 2025-10-01,13:01:22.000,274,11043638,-795,0,1759323681,12815.243998960003,286.62671879999834,54084.70148520001 2025-10-01,13:01:23.000,274,11043604,-795,0,1759323682,12815.365252539988,285.41426843999943,54083.34598392 2025-10-01,13:01:24.000,274,11043600,-795,0,1759323683,12814.853292979991,288.1211343600007,54081.86471448 2025-10-01,13:01:25.000,274,11043599,-795,0,1759323684,12814.81961143,293.47847316000116,54080.5441488 2025-10-01,13:01:26.000,274,11043629,-795,0,1759323685,12814.40869651999,298.419913290003,54079.27948008 2025-10-01,13:01:27.000,274,11043639,-795,0,1759323686,12812.839136289993,301.3805478900031,54078.48993552001 2025-10-01,13:01:28.000,274,11043624,-795,0,1759323687,12811.512083219997,303.10758473999886,54077.93795304 2025-10-01,13:01:29.000,274,11043553,-795,0,1759323688,12811.10116831,305.758057619998,54077.36500920001 2025-10-01,13:01:30.000,274,11043605,-795,0,1759323689,12811.640073109993,306.6251006099992,54076.89687216 2025-10-01,13:01:31.000,274,11043651,-795,0,1759323690,12813.49255835999,306.4629706199994,54076.414760880005 2025-10-01,13:01:32.000,274,11043606,-795,0,1759323691,12814.226816149989,308.479021799998,54075.56931936001 2025-10-01,13:01:33.000,274,11043610,-795,0,1759323692,12814.226816149989,309.36016304999794,54074.96143992 2025-10-01,13:01:34.000,274,11043581,-795,0,1759323693,12813.964100060002,309.98048648999975,54074.31163776 2025-10-01,13:01:35.000,274,11043584,-795,0,1759323694,12815.203581100002,309.8888478000008,54073.7666424 2025-10-01,13:01:36.000,274,11043535,-795,0,1759323695,12816.981966939995,310.68539949000115,54073.12382736001 2025-10-01,13:01:37.000,274,11043599,-795,0,1759323696,12816.89439491,311.8908007200007,54072.30633432 2025-10-01,13:01:38.000,274,11043663,-795,0,1759323697,12815.014964419992,313.0539071700041,54072.005888160005 2025-10-01,13:01:39.000,274,11043664,-795,0,1759323698,12811.700699899993,315.4788078900019,54071.92204272 2025-10-01,13:01:40.000,274,11043608,-795,0,1759323699,12810.191766459997,313.0045632600013,54072.11069496 2025-10-01,13:01:41.000,274,11043618,-795,0,1759323700,12810.946233179995,311.3832633600032,54071.85915864001 2025-10-01,13:01:42.000,274,11043600,-795,0,1759323701,12813.802428620002,311.876702460002,54071.551725360005 2025-10-01,13:01:43.000,274,11043595,-795,0,1759323702,12817.797060449993,309.64917738000076,54071.19538224 2025-10-01,13:01:44.000,274,11043574,-795,0,1759323703,12820.430957659999,308.0560740000001,54070.36391496 2025-10-01,13:01:45.000,274,11043606,-795,0,1759323704,12820.262549909989,306.99165537000226,54069.09225912 2025-10-01,13:01:46.000,274,11043569,-795,0,1759323705,12819.993097509992,309.09229611000046,54067.96034568 2025-10-01,13:01:47.000,274,11043634,-795,0,1759323706,12820.073933229993,312.22915895999904,54067.37342760001 2025-10-01,13:01:48.000,274,11043610,-795,0,1759323707,12819.070223039998,311.68637595000473,54067.40137608001 2025-10-01,13:01:49.000,274,11043603,-795,0,1759323708,12818.039567609994,312.39128894999885,54067.15682688 2025-10-01,13:01:50.000,274,11043656,-795,0,1759323709,12815.203581100002,315.09815487000014,54066.52798608 2025-10-01,13:01:51.000,274,11043607,-795,0,1759323710,12811.491874289997,318.2491159800047,54066.17164296 2025-10-01,13:01:52.000,274,11043538,-795,0,1759323711,12809.848214649995,319.16550288000144,54065.79433848001 2025-10-01,13:01:53.000,274,11043608,-795,0,1759323712,12808.770405049996,317.5442029800033,54065.84324832001 2025-10-01,13:01:54.000,274,11043565,-795,0,1759323713,12806.931392419989,313.18079150999984,54065.45895672001 2025-10-01,13:01:55.000,274,11043614,-795,0,1759323714,12806.439641789992,312.4688293799991,54064.87203864 2025-10-01,13:01:56.000,274,11043602,-795,0,1759323715,12809.518135459999,312.5252224200012,54064.292107680005 2025-10-01,13:01:57.000,274,11043624,-795,0,1759323716,12813.122061309994,312.8776789199983,54064.2990948 2025-10-01,13:01:58.000,274,11043589,-795,0,1759323717,12814.83982036,310.7629399200014,54063.85191912001 2025-10-01,13:01:59.000,274,11043603,-795,0,1759323718,12815.291153129998,310.2342551699985,54063.49557600001 2025-10-01,13:02:00.000,274,11043572,-795,0,1759323719,12813.991045299997,311.7216216000015,54063.30692376001 2025-10-01,13:02:01.000,274,11043576,-795,0,1759323720,12812.536002339992,315.4788078900019,54062.72699280001 2025-10-01,13:02:02.000,274,11043588,-795,0,1759323721,12811.04054152,321.08286624000175,54062.51039208001 2025-10-01,13:02:03.000,274,11043612,-795,0,1759323722,12810.582472439994,325.4392285799986,54062.63616024001 2025-10-01,13:02:04.000,274,11043592,-795,0,1759323723,12811.983624919994,329.31625008000265,54062.71301856 2025-10-01,13:02:05.000,274,11043564,-795,0,1759323724,12815.466297189989,330.4582091400007,54063.09731016 2025-10-01,13:02:06.000,274,11043558,-795,0,1759323725,12818.27533846,328.5831405600038,54063.6003828 2025-10-01,13:02:07.000,274,11043561,-795,0,1759323726,12820.81492733,325.89037290000124,54063.83095776001 2025-10-01,13:02:08.000,274,11043599,-795,0,1759323727,12823.954047789994,325.24890207000135,54063.47461464001 2025-10-01,13:02:09.000,274,11043577,-795,0,1759323728,12825.267628239999,325.8974220300006,54062.88769656 2025-10-01,13:02:10.000,274,11043659,-795,0,1759323729,12825.658334219996,327.7513432199994,54061.69289904 2025-10-01,13:02:11.000,274,11043644,-795,0,1759323730,12827.443456369998,328.26592971000355,54060.337397760006 2025-10-01,13:02:12.000,274,11043623,-795,0,1759323731,12831.343779859999,326.4684015599996,54059.03779344001 2025-10-01,13:02:13.000,274,11043629,-795,0,1759323732,12835.715645049997,323.204654369998,54058.4997852 2025-10-01,13:02:14.000,274,11043617,-795,0,1759323733,12839.615968539998,320.4695919299993,54058.4997852 2025-10-01,13:02:15.000,274,11043601,-795,0,1759323734,12841.46171748,318.58747422000306,54058.72337304 2025-10-01,13:02:16.000,274,11043613,-795,0,1759323735,12840.471479909997,317.9107577399991,54058.87010256001 2025-10-01,13:02:17.000,274,11043591,-795,0,1759323736,12837.61528446999,321.54105969000375,54058.758308640005 2025-10-01,13:02:18.000,274,11043607,-795,0,1759323737,12835.681963499992,325.08677208000154,54058.89805104001 2025-10-01,13:02:19.000,274,11043564,-795,0,1759323738,12834.97465094999,322.760559180002,54059.96009328 2025-10-01,13:02:20.000,274,11043575,-795,0,1759323739,12834.233656849996,317.65698906000034,54060.91732872 2025-10-01,13:02:21.000,274,11043572,-795,0,1759323740,12830.56910421,315.0699583500027,54061.62302784001 2025-10-01,13:02:22.000,274,11043593,-795,0,1759323741,12825.240682999989,315.8101170000009,54060.68675376 2025-10-01,13:02:23.000,274,11043610,-795,0,1759323742,12823.974256719994,320.5682797500049,54059.5129176 2025-10-01,13:02:24.000,274,11043569,-795,0,1759323743,12825.375409199994,325.5520146600029,54058.61856624 2025-10-01,13:02:25.000,274,11043574,-795,0,1759323744,12827.113377180001,329.93657352000446,54057.870944400005 2025-10-01,13:02:26.000,274,11043615,-795,0,1759323745,12829.652966050002,332.248688159998,54057.21415512 2025-10-01,13:02:27.000,274,11043585,-795,0,1759323746,12831.054118530003,332.6716359600032,54056.48749464 2025-10-01,13:02:28.000,274,11043626,-795,0,1759323747,12831.943311449992,332.33327772000484,54055.55820768 2025-10-01,13:02:29.000,274,11043630,-795,0,1759323748,12832.9874395,331.917379049999,54055.04814792 2025-10-01,13:02:30.000,274,11043622,-795,0,1759323749,12832.691041859995,331.9949194799992,54054.35642304 2025-10-01,13:02:31.000,274,11043546,-795,0,1759323750,12831.43808819999,331.5085295099998,54053.68565952 2025-10-01,13:02:32.000,274,11043575,-795,0,1759323751,12830.852029230002,329.0624814000039,54052.854192239996 2025-10-01,13:02:33.000,274,11043519,-795,0,1759323752,12829.484558299991,327.3424936800002,54052.2463128 2025-10-01,13:02:34.000,274,11043590,-795,0,1759323753,12827.308730169992,324.84005253000214,54051.47074248001 2025-10-01,13:02:35.000,274,11043566,-795,0,1759323754,12824.135928159994,322.95088568999927,54050.42267448 2025-10-01,13:02:36.000,274,11043621,-795,0,1759323755,12822.229552429992,319.88451414000156,54048.84358536 2025-10-01,13:02:37.000,274,11043590,-795,0,1759323756,12820.148032639998,315.9440504700033,54046.90815312 2025-10-01,13:02:38.000,274,11043638,-795,0,1759323757,12819.029805179998,313.6248867000031,54044.860926960006 2025-10-01,13:02:39.000,274,11043655,-795,0,1759323758,12822.000517889996,311.83440767999855,54043.21895376 2025-10-01,13:02:40.000,274,11043643,-795,0,1759323759,12826.109666989993,307.8093544500007,54042.13595016 2025-10-01,13:02:41.000,274,11043614,-795,0,1759323760,12828.696410029988,302.7198825899977,54041.28352152001 2025-10-01,13:02:42.000,274,11043626,-795,0,1759323761,12826.90455156999,301.04218965000473,54040.69660344 2025-10-01,13:02:43.000,274,11043638,-795,0,1759323762,12825.65159791,301.59907091999776,54040.48000272 2025-10-01,13:02:44.000,274,11043626,-795,0,1759323763,12823.711540629993,303.7561046999981,54040.48000272 2025-10-01,13:02:45.000,274,11043624,-795,0,1759323764,12823.853003139993,308.034926610002,54040.885255680005 2025-10-01,13:02:46.000,274,11043633,-795,0,1759323765,12822.849292949999,311.7427689899996,54041.458199520006 2025-10-01,13:02:47.000,274,11043613,-795,0,1759323766,12822.734775679994,315.0911057400008,54041.91934944 2025-10-01,13:02:48.000,274,11043594,-795,0,1759323767,12824.034883509994,316.71945476999826,54042.40146072 2025-10-01,13:02:49.000,274,11043598,-795,0,1759323768,12826.345437839998,314.90077923000354,54043.114146960004 2025-10-01,13:02:50.000,274,11043616,-795,0,1759323769,12829.558657709997,312.2855520000012,54043.67311656 2025-10-01,13:02:51.000,274,11043611,-795,0,1759323770,12832.86618592,314.23111187999893,54044.26702176 2025-10-01,13:02:52.000,274,11043550,-795,0,1759323771,12837.88473687,320.0889389100048,54045.0146436 2025-10-01,13:02:53.000,274,11043620,-795,0,1759323772,12840.34349002,326.7785632800005,54046.537835760006 2025-10-01,13:02:54.000,274,11043567,-795,0,1759323773,12842.795506859991,332.7350781300047,54048.361474080004 2025-10-01,13:02:55.000,274,11043602,-795,0,1759323774,12845.442876690002,335.1176840699991,54049.75889808 2025-10-01,13:02:56.000,274,11043533,-795,0,1759323775,12847.005700609989,336.43587138000294,54051.163309200005 2025-10-01,13:02:57.000,274,11043551,-795,0,1759323776,12846.850765479998,340.84862676000193,54052.19041584001 2025-10-01,13:02:58.000,274,11043611,-795,0,1759323777,12846.439850570001,344.76794304000214,54052.8052824 2025-10-01,13:02:59.000,274,11043559,-795,0,1759323778,12847.881420910002,344.86663086000044,54053.75553072 2025-10-01,13:03:00.000,274,11043581,-795,0,1759323779,12849.60591626999,342.5404179600009,54054.419307120006 2025-10-01,13:03:01.000,274,11043598,-795,0,1759323780,12850.515318119993,340.70059503000084,54055.32763272001 2025-10-01,13:03:02.000,274,11043572,-795,0,1759323781,12851.633545579993,341.6945223599978,54055.64904024 2025-10-01,13:03:03.000,274,11043594,-795,0,1759323782,12853.438876659995,343.1677905300021,54055.984422 2025-10-01,13:03:04.000,274,11043594,-795,0,1759323783,12854.173134449993,342.01173320999806,54056.13115152 2025-10-01,13:03:05.000,274,11043637,-795,0,1759323784,12852.16571406999,341.4900975900018,54055.81673112 2025-10-01,13:03:06.000,274,11043611,-795,0,1759323785,12848.171082239998,339.3612603299989,54054.99225096001 2025-10-01,13:03:07.000,274,11043618,-795,0,1759323786,12841.36067283,338.6704455900035,54053.88828600001 2025-10-01,13:03:08.000,274,11043601,-795,0,1759323787,12840.693778139997,339.1991303399991,54052.910089200006 2025-10-01,13:03:09.000,274,11043602,-795,0,1759323788,12841.764851430002,341.93419277999783,54052.19740296 2025-10-01,13:03:10.000,274,11043604,-795,0,1759323789,12842.63383541999,345.78301776000444,54051.63843336001 2025-10-01,13:03:11.000,274,11043632,-795,0,1759323790,12842.465427669995,347.32677723000234,54051.05850240001 2025-10-01,13:03:12.000,274,11043589,-795,0,1759323791,12842.445218739995,343.9713913500018,54050.562416880006 2025-10-01,13:03:13.000,274,11043620,-795,0,1759323792,12842.997596159992,339.7912572600035,54050.52748128 2025-10-01,13:03:14.000,274,11043529,-795,0,1759323793,12843.300730109993,335.223421020004,54050.84190168001 2025-10-01,13:03:15.000,274,11043605,-795,0,1759323794,12841.576234749991,332.5377024900008,54051.10042512 2025-10-01,13:03:16.000,274,11043594,-795,0,1759323795,12841.879368699992,330.41591436000454,54051.617472000005 2025-10-01,13:03:17.000,274,11043592,-795,0,1759323796,12845.826846359989,324.42415386000357,54052.25329992 2025-10-01,13:03:18.000,274,11043633,-795,0,1759323797,12848.029619729998,318.6932111700007,54052.90310208001 2025-10-01,13:03:19.000,274,11043585,-795,0,1759323798,12850.798243139994,313.70242713000334,54053.32232928 2025-10-01,13:03:20.000,274,11043593,-795,0,1759323799,12854.63120353,310.9250699100012,54053.3991876 2025-10-01,13:03:21.000,274,11043574,-795,0,1759323800,12856.066037559991,310.19196039000235,54053.36425200001 2025-10-01,13:03:22.000,274,11043576,-795,0,1759323801,12853.27046891,308.1829583400031,54053.45508456001 2025-10-01,13:03:23.000,274,11043615,-795,0,1759323802,12849.289309699998,307.0691958000025,54053.61578832 2025-10-01,13:03:24.000,274,11043659,-795,0,1759323803,12847.180844669994,308.35213746000227,54053.608801200004 2025-10-01,13:03:25.000,274,11043608,-795,0,1759323804,12847.140426809994,309.6773738999982,54053.343290640005 2025-10-01,13:03:26.000,274,11043626,-795,0,1759323805,12847.807321499997,310.10737083000276,54053.73456936 2025-10-01,13:03:27.000,274,11043628,-795,0,1759323806,12846.554367839992,309.52229303999775,54053.86033752 2025-10-01,13:03:28.000,274,11043603,-795,0,1759323807,12844.264022440002,309.7760617200038,54053.70662088 2025-10-01,13:03:29.000,274,11043618,-795,0,1759323808,12844.358330779993,310.05802692,54053.007908880005 2025-10-01,13:03:30.000,274,11043557,-795,0,1759323809,12844.81639986,312.76489284000127,54052.28124840001 2025-10-01,13:03:31.000,274,11043630,-795,0,1759323810,12845.725801709988,313.55439540000225,54051.61048488001 2025-10-01,13:03:32.000,274,11043618,-795,0,1759323811,12845.483294550002,311.3480177099991,54050.55542976001 2025-10-01,13:03:33.000,274,11043635,-795,0,1759323812,12841.737906189992,311.93309550000413,54049.64011704 2025-10-01,13:03:35.000,274,11043601,-795,0,1759323814,12835.432720029996,318.2068212000013,54048.90646944001 2025-10-01,13:03:36.000,274,11043590,-795,0,1759323815,12834.819715819998,318.791898989999,54049.21390272001 2025-10-01,13:03:37.000,274,11043594,-795,0,1759323816,12836.786718340001,318.5169829200022,54049.15800576 2025-10-01,13:03:38.000,274,11043531,-795,0,1759323817,12839.198317319991,320.11713543000224,54049.22787696 2025-10-01,13:03:39.000,274,11043606,-755,0,1759323818,12843.442192619994,321.49171578000096,54048.99730200001 2025-10-01,13:03:40.000,274,11043586,-795,0,1759323819,12844.600837939994,323.5007178300002,54048.56410056 2025-10-01,13:03:41.000,274,11043647,-795,0,1759323820,12845.267732629996,325.4392285799986,54047.9142984 2025-10-01,13:03:42.000,274,11043595,-795,0,1759323821,12848.016147109993,324.0928447500046,54047.48808408001 2025-10-01,13:03:43.000,274,11043628,-795,0,1759323822,12851.431456279992,322.57023267000477,54046.7614236 2025-10-01,13:03:44.000,274,11043568,-795,0,1759323823,12854.301124339989,323.54301261000364,54046.54482288 2025-10-01,13:03:45.000,274,11043611,-795,0,1759323824,12857.325727529991,322.979082210004,54046.46097744001 2025-10-01,13:03:46.000,274,11043609,-795,0,1759323825,12859.703644959991,323.55711087000236,54046.32822216 2025-10-01,13:03:47.000,274,11043577,-795,0,1759323826,12860.128032489993,324.9316912200011,54046.013801760004 2025-10-01,13:03:48.000,274,11043586,-795,0,1759323827,12860.229077139993,328.75936881000234,54046.14655704001 2025-10-01,13:03:49.000,274,11043595,-795,0,1759323828,12861.71780164999,334.8075223499982,54046.684565280004 2025-10-01,13:03:50.000,274,11043604,-795,0,1759323829,12864.102455389999,339.2273268600038,54047.39725152001 2025-10-01,13:03:51.000,274,11043644,-795,0,1759323830,12866.70267105,338.95945991999906,54047.92128552001 2025-10-01,13:03:52.000,274,11043555,-795,0,1759323831,12867.585127659993,336.6896400600017,54048.22173168 2025-10-01,13:03:53.000,274,11043576,-795,0,1759323832,12866.163766249992,335.2939123200049,54047.99814384001 2025-10-01,13:03:54.000,274,11043614,-795,0,1759323833,12865.692224549995,335.39964927000256,54047.6697492 2025-10-01,13:03:55.000,274,11043635,-795,0,1759323834,12863.26041663999,336.2102992200016,54047.05488264 2025-10-01,13:03:56.000,274,11043610,-795,0,1759323835,12860.47832060999,336.07636574999924,54046.53084864001 2025-10-01,13:03:57.000,274,11043591,-795,0,1759323836,12860.195395590003,333.2426154900022,54045.90200784 2025-10-01,13:03:58.000,274,11043613,-795,0,1759323837,12861.239523639997,329.41493790000095,54045.4688064 2025-10-01,13:03:59.000,274,11043601,-795,0,1759323838,12862.472268370002,326.9265950100016,54044.85393984001 2025-10-01,13:04:00.000,274,11043544,-795,0,1759323839,12863.556814279997,327.06757761000335,54043.99452408001 2025-10-01,13:04:01.000,274,11043571,-795,0,1759323840,12863.30757081,327.65970453000045,54042.84164928001 2025-10-01,13:04:02.000,274,11043608,-795,0,1759323841,12863.21999877999,326.80675979999796,54041.69576160001 2025-10-01,13:04:03.000,274,11043625,-795,0,1759323842,12862.681093979998,330.09165437999764,54040.06776264001 2025-10-01,13:04:04.000,274,11043618,-795,0,1759323843,12862.06135345999,334.9767014700046,54038.85899088 2025-10-01,13:04:05.000,274,11043617,-795,0,1759323844,12862.182607039991,339.4951938000013,54037.433618400006 2025-10-01,13:04:06.000,274,11043593,-795,0,1759323845,12863.590495830002,341.8848488700023,54036.19689816 2025-10-01,13:04:07.000,274,11043612,-795,0,1759323846,12865.200473919998,343.0972992300012,54034.99511352 2025-10-01,13:04:08.000,274,11043565,-795,0,1759323847,12864.021619669998,343.0056605400023,54033.63262512 2025-10-01,13:04:09.000,274,11043558,-795,0,1759323848,12862.836029109989,343.7458191900005,54032.49372456001 2025-10-01,13:04:10.000,274,11043602,-795,0,1759323849,12863.900366089998,342.8223831600044,54031.50155352 2025-10-01,13:04:11.000,274,11043593,-795,0,1759323850,12865.234155469989,342.09632276999764,54030.509382480006 2025-10-01,13:04:12.000,274,11043611,-795,0,1759323851,12867.618809209998,339.9251907299986,54029.71285080001 2025-10-01,13:04:13.000,274,11043602,-795,0,1759323852,12867.83437112999,336.330134429998,54028.95125472001 2025-10-01,13:04:14.000,274,11043630,-795,0,1759323853,12864.432534579995,330.69787956000073,54028.546001760005 2025-10-01,13:04:15.000,274,11043588,-795,0,1759323854,12859.44092886999,327.7513432199994,54028.091838960005 2025-10-01,13:04:16.000,274,11043573,-795,0,1759323855,12857.460453729997,326.54594198999985,54028.11280032001 2025-10-01,13:04:17.000,274,11043563,-795,0,1759323856,12857.238155499996,325.4180811900005,54028.210620000005 2025-10-01,13:04:18.000,274,11043593,-795,0,1759323857,12856.402853059997,320.65286931000446,54027.89619960001 2025-10-01,13:04:19.000,274,11043601,-795,0,1759323858,12852.657464700002,314.4355366500022,54027.28832016 2025-10-01,13:04:20.000,274,11043613,-795,0,1759323859,12847.942047700002,312.7155489299985,54026.57563392001 2025-10-01,13:04:21.000,274,11043608,-795,0,1759323860,12846.978755369993,311.6088355200045,54025.7301924 2025-10-01,13:04:22.000,274,11043613,-795,0,1759323861,12849.599179959994,309.1345908900039,54024.53539488 2025-10-01,13:04:23.000,274,11043647,-795,0,1759323862,12853.991254079992,308.034926610002,54023.23579056 2025-10-01,13:04:24.000,274,11043588,-795,0,1759323863,12856.335489960002,307.89394401000027,54022.627911120006 2025-10-01,13:04:25.000,274,11043569,-795,0,1759323864,12855.97172922,305.6100258900042,54022.45323312001 2025-10-01,13:04:26.000,274,11043645,-795,0,1759323865,12853.095324849994,303.91118555999856,54022.22964528 2025-10-01,13:04:27.000,274,11043610,-795,0,1759323866,12850.99359613,302.7198825899977,54021.768495360004 2025-10-01,13:04:28.000,274,11043578,-795,0,1759323867,12849.801269259995,298.63138718999835,54021.237474240006 2025-10-01,13:04:29.000,274,11043602,-795,0,1759323868,12848.49442512,294.90944655000203,54020.58068496 2025-10-01,13:04:30.000,274,11043607,-795,0,1759323869,12846.810347619998,294.8812500300046,54019.944857040005 2025-10-01,13:04:31.000,274,11043611,-795,0,1759323870,12845.503503480002,295.41698390999954,54019.67934648001 2025-10-01,13:04:32.000,274,11043610,-795,0,1759323871,12843.038014019992,296.2981251599995,54019.24614504001 2025-10-01,13:04:33.000,274,11043615,-795,0,1759323872,12839.770903669989,298.49745372000325,54018.5683944 2025-10-01,13:04:34.000,274,11043612,-795,0,1759323873,12836.389276049995,302.1489030599987,54018.35878080001 2025-10-01,13:04:35.000,274,11043607,-795,0,1759323874,12835.38556586,302.4802121699977,54018.22602552 2025-10-01,13:04:36.000,274,11043624,-795,0,1759323875,12836.854081439997,302.8397178000014,54018.30987096001 2025-10-01,13:04:37.000,274,11043620,-795,0,1759323876,12840.25591798999,307.35821012999804,54018.3238452 2025-10-01,13:04:38.000,274,11043611,-795,0,1759323877,12843.516292029999,313.8293114699991,54018.37275504 2025-10-01,13:04:39.000,274,11043617,-795,0,1759323878,12847.201053599994,320.039595000002,54018.41467776 2025-10-01,13:04:40.000,274,11043603,-795,0,1759323879,12850.084194279996,323.9448130200035,54018.29589672 2025-10-01,13:04:41.000,274,11043623,-795,0,1759323880,12851.209158049991,324.8823473099983,54017.862695280004 2025-10-01,13:04:42.000,274,11043630,-795,0,1759323881,12851.539237240002,325.65775161000056,54017.37359688001 2025-10-01,13:04:43.000,274,11043600,-795,0,1759323882,12849.85515974,327.8852766900018,54016.61898792 2025-10-01,13:04:44.000,274,11043564,-795,0,1759323883,12847.3357798,332.3121303299995,54016.29059328 2025-10-01,13:04:45.000,274,11043629,-795,0,1759323884,12845.900945769994,332.76327465000213,54016.24168344 2025-10-01,13:04:46.000,274,11043611,-795,0,1759323885,12847.645650059996,331.10672909999994,54016.039056960006 2025-10-01,13:04:47.000,274,11043585,-795,0,1759323886,12850.165029999996,334.1096584800034,54015.752585040005 2025-10-01,13:04:48.000,274,11043611,-795,0,1759323887,12852.199395619995,338.45192256000155,54015.45213888 2025-10-01,13:04:49.000,274,11043620,-795,0,1759323888,12854.50994995,339.04404947999865,54015.33335784 2025-10-01,13:04:50.000,274,11043568,-795,0,1759323889,12855.958256599995,335.31505971000297,54014.68355568 2025-10-01,13:04:51.000,274,11043606,-795,0,1759323890,12855.70901313,331.2618099600004,54013.71234600001 2025-10-01,13:04:52.000,274,11043599,-795,0,1759323891,12855.412615489993,332.00901773999794,54012.09832128 2025-10-01,13:04:53.000,274,11043587,-795,0,1759323892,12853.944099909997,335.95653054000286,54010.37250264 2025-10-01,13:04:54.000,274,11043602,-795,0,1759323893,12851.640281890002,335.76620402999833,54009.40129296001 2025-10-01,13:04:55.000,274,11043601,-795,0,1759323894,12849.67327937,334.40572193999833,54008.48598024001 2025-10-01,13:04:56.000,274,11043587,-795,0,1759323895,12849.983149629996,335.13883146000444,54007.59162888 2025-10-01,13:04:57.000,274,11043649,-795,0,1759323896,12850.326701439997,335.0824384200023,54006.6553548 2025-10-01,13:04:58.000,274,11043518,-795,0,1759323897,12850.858869929994,332.0019686099986,54005.9566428 2025-10-01,13:04:59.000,274,11043616,-795,0,1759323898,12850.710671109999,330.0846052499983,54004.99242024001 2025-10-01,13:05:00.000,274,11043577,-795,0,1759323899,12849.195001359993,329.49952746000054,54004.20287568001 2025-10-01,13:05:01.000,274,11043589,-795,0,1759323900,12846.992227989998,330.112801770003,54003.20371752 2025-10-01,13:05:02.000,274,11043593,-795,0,1759323901,12842.930233059997,329.92247525999846,54001.7643708 2025-10-01,13:05:03.000,274,11043599,-795,0,1759323902,12838.059880929992,330.36657045000175,54000.995787600004 2025-10-01,13:05:04.000,274,11043540,-795,0,1759323903,12834.644571759993,332.262786420004,54000.83508384 2025-10-01,13:05:05.000,274,11043545,-795,0,1759323904,12833.634125259989,334.10260935000406,54000.5765604 2025-10-01,13:05:06.000,274,11043553,-795,0,1759323905,12837.089852290002,336.0270218400037,54000.63944448 2025-10-01,13:05:07.000,274,11043600,-795,0,1759323906,12842.795506859991,338.14176084000064,54000.67438008001 2025-10-01,13:05:08.000,274,11043626,-795,0,1759323907,12847.962256630002,340.8063319799985,54000.75822552 2025-10-01,13:05:09.000,274,11043634,-795,0,1759323908,12849.86863235999,344.1687669899984,54000.69534144 2025-10-01,13:05:10.000,274,11043614,-795,0,1759323909,12848.40685308999,344.65515695999784,54000.75822552 2025-10-01,13:05:11.000,274,11043625,-795,0,1759323910,12843.947415869996,343.42155921000085,54000.60450888001 2025-10-01,13:05:12.000,274,11043555,-795,0,1759323911,12840.727459690002,342.96336575999885,54000.29707560001 2025-10-01,13:05:13.000,274,11043556,-795,0,1759323912,12838.349542260003,342.23025624,53999.82893856 2025-10-01,13:05:14.000,274,11043634,-795,0,1759323913,12837.65570232999,343.0338570599997,53999.68919616 2025-10-01,13:05:15.000,274,11043565,-795,0,1759323914,12838.484268459993,345.7266247200023,53999.842912800006 2025-10-01,13:05:16.000,274,11043605,-795,0,1759323915,12841.609916299996,348.35595021000336,54000.373933920004 2025-10-01,13:05:17.000,274,11043617,-795,0,1759323916,12842.57994494,351.3165848100034,54000.82110960001 2025-10-01,13:05:18.000,274,11043609,-795,0,1759323917,12840.518634079992,354.50984070000413,54000.946877760005 2025-10-01,13:05:19.000,274,11043611,-795,0,1759323918,12838.477532149998,358.25292872999853,54001.03771032001 2025-10-01,13:05:20.000,274,11043623,-795,0,1759323919,12837.150479079988,360.6989768400017,54001.10758152001 2025-10-01,13:05:21.000,274,11043567,-795,0,1759323920,12836.746300480001,362.51060325000435,54001.72943520001 2025-10-01,13:05:22.000,274,11043616,-795,0,1759323921,12837.467085649994,366.1479543300011,54002.51199264 2025-10-01,13:05:23.000,274,11043584,-795,0,1759323922,12844.001306350001,368.4741672300006,54003.231666 2025-10-01,13:05:24.000,274,11043625,-795,0,1759323923,12851.916470599994,370.96251011999993,54004.2098628 2025-10-01,13:05:25.000,274,11043617,-795,0,1759323924,12858.26881093,374.7408437999984,54004.64306424 2025-10-01,13:05:26.000,274,11043582,-795,0,1759323925,12863.509660110001,380.7467025599981,54004.61511576 2025-10-01,13:05:27.000,274,11043629,-795,0,1759323926,12870.656885019991,386.32961351999984,54004.34261808001 2025-10-01,13:05:28.000,274,11043534,-795,0,1759323927,12881.731378659992,392.3213740200008,54003.93736512001 2025-10-01,13:05:29.000,274,11043522,-795,0,1759323928,12895.331988550002,397.05134025000007,54003.60198336001 2025-10-01,13:05:30.000,274,11043612,-755,0,1759323929,12906.71635245,400.540659600003,54003.28756296001 2025-10-01,13:05:31.000,274,11043599,-795,0,1759323930,12914.874023859993,401.56278345000464,54002.92423272 2025-10-01,13:05:32.000,274,11043593,-795,0,1759323931,12920.06098255999,401.28786738000053,54002.81942592 2025-10-01,13:05:33.000,274,11043617,-795,0,1759323932,12923.90067925999,401.3724569400001,54002.861348640006 2025-10-01,13:05:34.000,274,11043598,-795,0,1759323933,12925.867681779993,402.1619595000011,54003.23865312001 2025-10-01,13:05:35.000,274,11043601,-795,0,1759323934,12927.410296769995,403.7198172299977,54003.43429248001 2025-10-01,13:05:36.000,274,11043547,-795,0,1759323935,12932.31433044999,407.5263474300009,54003.35743416001 2025-10-01,13:05:37.000,274,11043614,-795,0,1759323936,12938.37700945,411.7769728200001,54003.32249856 2025-10-01,13:05:38.000,274,11043637,-795,0,1759323937,12940.74819056999,413.3841744599995,54003.343459920005 2025-10-01,13:05:39.000,274,11043564,-795,0,1759323938,12940.020669090001,411.8263167300029,54003.49018944 2025-10-01,13:05:40.000,274,11043582,-795,0,1759323939,12939.52891845999,410.0217394499996,54003.78364848 2025-10-01,13:05:41.000,274,11043580,-795,0,1759323940,12940.620200679994,410.88173331000144,54003.83255832 2025-10-01,13:05:42.000,274,11043610,-795,0,1759323941,12939.865733959996,409.86665858999913,54003.83954544001 2025-10-01,13:05:43.000,274,11043615,-795,0,1759323942,12938.808133289996,408.94322256000305,54003.70679016 2025-10-01,13:05:44.000,274,11043516,-795,0,1759323943,12940.69430009,410.28960639000434,54003.87448104 2025-10-01,13:05:45.000,274,11043616,-795,0,1759323944,12945.74653258999,408.703552140003,54003.916403760006 2025-10-01,13:05:46.000,274,11043515,-795,0,1759323945,12950.226178739998,406.0671775200026,54004.25877264 2025-10-01,13:05:47.000,274,11043620,-795,0,1759323946,12950.62362102999,404.7066954300026,54004.26575976 2025-10-01,13:05:48.000,274,11043593,-795,0,1759323947,12947.875206549994,402.61310382000374,54003.90242952 2025-10-01,13:05:49.000,274,11043590,-795,0,1759323948,12947.828052379999,401.3090147699986,54003.23865312001 2025-10-01,13:05:50.000,274,11043623,-795,0,1759323949,12949.943253719997,400.41377525999997,54002.861348640006 2025-10-01,13:05:51.000,274,11043583,-795,0,1759323950,12952.563678309998,400.2234487500027,54002.47006992 2025-10-01,13:05:52.000,274,11043543,-795,0,1759323951,12956.551573829995,403.1981816100015,54001.94603592001 2025-10-01,13:05:53.000,274,11043589,-795,0,1759323952,12959.488604990001,404.7207936900013,54001.282259520005 2025-10-01,13:05:54.000,274,11043663,-795,0,1759323953,12961.132264629989,404.6996463000032,54000.82110960001 2025-10-01,13:05:55.000,274,11043602,-795,0,1759323954,12962.80286951,402.6201529500031,54000.46476648001 2025-10-01,13:05:56.000,274,11043608,-795,0,1759323955,12963.84026125,400.05426963000355,54000.05252640001 2025-10-01,13:05:57.000,274,11043645,-795,0,1759323956,12965.23467741999,395.9446268399988,53999.86387416001 2025-10-01,13:05:58.000,274,11043601,-795,0,1759323957,12968.865548509995,393.83693697000126,53999.66823480001 2025-10-01,13:05:59.000,274,11043615,-795,0,1759323958,12976.221599029996,396.31823073000123,53999.78002872 2025-10-01,13:06:00.000,274,11043531,-795,0,1759323959,12985.55812468999,401.3724569400001,54000.38790816001 2025-10-01,13:06:01.000,274,11043561,-795,0,1759323960,12995.238202159999,406.6593044399997,54001.54078296001 2025-10-01,13:06:02.000,274,11043645,-795,0,1759323961,13002.63467054,410.0217394499996,54003.07096224001 2025-10-01,13:06:03.000,274,11043633,-795,0,1759323962,13006.56867557999,411.47386022999854,54004.181914320005 2025-10-01,13:06:04.000,274,11043595,-795,0,1759323963,13008.387479279998,411.9813975900033,54005.691132240005 2025-10-01,13:06:05.000,274,11043563,-795,0,1759323964,13007.255779199993,411.1496002499989,54006.87894264001 2025-10-01,13:06:06.000,274,11043572,-795,0,1759323965,13005.484129669996,409.9019042400032,54007.73137128 2025-10-01,13:06:07.000,274,11043638,-795,0,1759323966,13006.764028569996,409.9864938000028,54008.01085608001 2025-10-01,13:06:08.000,274,11043607,-795,0,1759323967,13011.695007490001,413.5110588000025,54007.99688184 2025-10-01,13:06:09.000,274,11043637,-795,0,1759323968,13017.966512099993,417.89561766000406,54008.02483032 2025-10-01,13:06:10.000,274,11043598,-795,0,1759323969,13022.688665410002,420.3487148999993,54007.79425536001 2025-10-01,13:06:11.000,274,11043604,-795,0,1759323970,13025.187836420002,420.72231879000174,54007.72438416001 2025-10-01,13:06:12.000,274,11043606,-795,0,1759323971,13026.009666239996,423.1401703800002,54007.249260000004 2025-10-01,13:06:13.000,274,11043612,-795,0,1759323972,13026.730451409989,425.3676954600014,54006.697277520005 2025-10-01,13:06:14.000,274,11043629,-795,0,1759323973,13025.949039449995,428.1450526800036,54006.34792152 2025-10-01,13:06:15.000,274,11043612,-795,0,1759323974,13024.53441434999,429.59012433000316,54005.55837696 2025-10-01,13:06:16.000,274,11043640,-795,0,1759323975,13022.513521349996,431.0774907599989,54004.57319304 2025-10-01,13:06:17.000,274,11043550,-795,0,1759323976,13020.83618015999,435.1659861599983,54003.5460864 2025-10-01,13:06:18.000,274,11043603,-795,0,1759323977,13021.671482600002,439.8959523900048,54002.87532288 2025-10-01,13:06:19.000,274,11043623,-795,0,1759323978,13025.625696569994,446.21197286999814,54002.66570928001 2025-10-01,13:06:20.000,274,11043613,-795,0,1759323979,13029.68095519,452.7606146399994,54002.889297120004 2025-10-01,13:06:21.000,274,11043626,-795,0,1759323980,13031.109052909997,457.8923812799985,54002.89628424 2025-10-01,13:06:22.000,274,11043627,-795,0,1759323981,13032.941329229994,460.81777023000177,54002.81243880001 2025-10-01,13:06:23.000,274,11043614,-795,0,1759323982,13035.292301419999,462.41087361000245,54002.78449032001 2025-10-01,13:06:24.000,274,11043662,-795,0,1759323983,13037.077423570001,464.7652830299994,54003.23865312001 2025-10-01,13:06:25.000,274,11043580,-795,0,1759323984,13038.04745220999,465.9636351299996,54003.6159576 2025-10-01,13:06:26.000,274,11043583,-795,0,1759323985,13039.010744539999,464.5820056500015,54003.79063560001 2025-10-01,13:06:27.000,274,11043644,-795,0,1759323986,13039.549649339991,463.4541448500022,54003.69980304001 2025-10-01,13:06:28.000,274,11043621,-795,0,1759323987,13037.87230815,459.2669616300045,54003.364421280006 2025-10-01,13:06:29.000,274,11043592,-795,0,1759323988,13035.480918099995,452.19668423999974,54002.53994112 2025-10-01,13:06:30.000,274,11043602,-795,0,1759323989,13035.245147249989,447.3327845399981,54001.58270568 2025-10-01,13:06:31.000,274,11043606,-795,0,1759323990,13035.130629979998,442.29970572000457,54001.00976184001 2025-10-01,13:06:32.000,274,11043627,-795,0,1759323991,13033.924830489988,439.21923591000086,54000.49970208 2025-10-01,13:06:33.000,274,11043606,-795,0,1759323992,13034.302063849995,437.54859209999995,54000.12938472001 2025-10-01,13:06:34.000,274,11043678,-795,0,1759323993,13035.831206219991,435.46909874999983,54000.38790816001 2025-10-01,13:06:35.000,274,11043578,-795,0,1759323994,13036.518309839994,433.8477988500017,54000.66739296 2025-10-01,13:06:36.000,274,11043635,-795,0,1759323995,13037.575910509993,431.13388380000106,54001.02373608 2025-10-01,13:06:37.000,274,11043605,-795,0,1759323996,13039.381241589996,428.4411161399985,54001.617641280005 2025-10-01,13:06:38.000,274,11043635,-795,0,1759323997,13041.887148909991,427.2216166500002,54002.30237904 2025-10-01,13:06:39.000,274,11043649,-795,0,1759323998,13043.692479989993,427.1581744799987,54003.01506528 2025-10-01,13:06:40.000,274,11043601,-795,0,1759323999,13043.806997259999,428.3565265799989,54003.69980304001 2025-10-01,13:06:41.000,274,11043598,-795,0,1759324000,13043.247883529992,429.0120956700048,54003.895442400004 2025-10-01,13:06:42.000,274,11043619,-795,0,1759324001,13043.672271059993,432.45912024000427,54004.19588856001 2025-10-01,13:06:43.000,274,11043588,-795,0,1759324002,13045.646009889992,435.3140178899994,54004.15396584001 2025-10-01,13:06:44.000,274,11043652,-795,0,1759324003,13048.886175,436.998759959999,54004.42646352 2025-10-01,13:06:45.000,274,11043571,-795,0,1759324004,13051.715425199996,436.0612256700042,54004.72690968001 2025-10-01,13:06:46.000,274,11043594,-795,0,1759324005,13054.645720049994,435.15188789999956,54004.62210288 2025-10-01,13:06:47.000,274,11043605,-795,0,1759324006,13058.73466021999,436.3572891299991,54004.51030896001 2025-10-01,13:06:48.000,274,11043641,-795,0,1759324007,13060.903752039994,435.8286043800035,54004.18890144 2025-10-01,13:06:49.000,274,11043607,-795,0,1759324008,13061.01153299999,432.79042935000325,54003.71377728 2025-10-01,13:06:50.000,274,11043620,-795,0,1759324009,13058.983903690001,428.03931572999863,54003.07096224001 2025-10-01,13:06:51.000,274,11043619,-795,0,1759324010,13056.996692239998,423.90147642000375,54002.44212144 2025-10-01,13:06:52.000,274,11043609,-795,0,1759324011,13057.117945819999,422.67492779999884,54001.834242000004 2025-10-01,13:06:53.000,274,11043654,-795,0,1759324012,13059.152311439997,423.4080373199977,54001.33815648 2025-10-01,13:06:54.000,274,11043607,-795,0,1759324013,13061.146259199995,424.93064940000477,54001.27527240001 2025-10-01,13:06:55.000,274,11043639,-795,0,1759324014,13061.287721709996,425.59326762000273,54001.50584736 2025-10-01,13:06:56.000,274,11043626,-795,0,1759324015,13060.412001409997,425.36064633000206,54001.687512480006 2025-10-01,13:06:57.000,274,11043585,-795,0,1759324016,13059.516072179998,422.400011730002,54002.03686848 2025-10-01,13:06:58.000,274,11043623,-795,0,1759324017,13057.064055339994,417.78283157999977,54002.44212144 2025-10-01,13:06:59.000,274,11043538,-795,0,1759324018,13052.328429409994,412.66516319999937,54003.029039520006 2025-10-01,13:07:00.000,274,11043612,-795,0,1759324019,13047.86225587999,409.4014160099978,54003.629931840005 2025-10-01,13:07:01.000,274,11043606,-795,0,1759324020,13043.625116889998,407.0470065900008,54004.09108176 2025-10-01,13:07:02.000,274,11043636,-795,0,1759324021,13041.87367629,405.77816318999976,54004.587167280006 2025-10-01,13:07:03.000,274,11043621,-795,0,1759324022,13042.756132899995,404.19210893999843,54005.2928664 2025-10-01,13:07:04.000,274,11043672,-795,0,1759324023,13042.87065017,401.07639347999793,54005.71209360001 2025-10-01,13:07:05.000,274,11043592,-795,0,1759324024,13042.715715039994,395.34545079000236,54006.54356088001 2025-10-01,13:07:06.000,274,11043595,-795,0,1759324025,13043.598171649988,391.08072714000446,54007.29816984 2025-10-01,13:07:07.000,274,11043639,-795,0,1759324026,13044.11013121,388.23287862000143,54007.99688184 2025-10-01,13:07:08.000,274,11043621,-795,0,1759324027,13043.571226409993,387.2671478100019,54008.39514768001 2025-10-01,13:07:09.000,274,11043610,-795,0,1759324028,13040.822811929997,385.98420615000214,54008.646684 2025-10-01,13:07:10.000,274,11043608,-795,0,1759324029,13037.239095010002,382.86849069000164,54008.48598024001 2025-10-01,13:07:11.000,274,11043588,-795,0,1759324030,13035.103684739988,379.7104804499977,54007.8781008 2025-10-01,13:07:12.000,274,11043572,-795,0,1759324031,13034.25490968,374.4165838199988,54007.102530480006 2025-10-01,13:07:13.000,274,11043608,-795,0,1759324032,13030.73181954999,367.2264712200049,54006.01253976 2025-10-01,13:07:14.000,274,11043659,-795,0,1759324033,13026.097238269991,360.41701163999824,54004.78979376 2025-10-01,13:07:15.000,274,11043638,-795,0,1759324034,13021.516547469997,355.4332767300002,54003.49018944 2025-10-01,13:07:16.000,274,11043620,-795,0,1759324035,13016.08708161,348.7436523600045,54002.30237904 2025-10-01,13:07:17.000,274,11043606,-795,0,1759324036,13011.14936638,341.6381293200029,54001.05168456 2025-10-01,13:07:18.000,274,11043635,-795,0,1759324037,13006.871809529992,336.5204609400025,53999.8778484 2025-10-01,13:07:19.000,274,11043583,-795,0,1759324038,13001.765686549996,332.4601620600006,53998.6551024 2025-10-01,13:07:20.000,274,11043554,-795,0,1759324039,12995.305565259994,329.87313135000295,53997.78869952 2025-10-01,13:07:21.000,274,11043556,-795,0,1759324040,12989.62011961999,329.0342848799992,53997.376459440005 2025-10-01,13:07:22.000,274,11043580,-795,0,1759324041,12983.55070431,331.95967383000243,53997.22972992001 2025-10-01,13:07:23.000,274,11043625,-795,0,1759324042,12979.82552487999,337.9866799800002,53997.13191024001 2025-10-01,13:07:24.000,274,11043625,-795,0,1759324043,12977.258990769995,344.01368612999795,53997.48825336001 2025-10-01,13:07:25.000,274,11043646,-795,0,1759324044,12975.083162639996,349.25823885000136,53998.11010704 2025-10-01,13:07:26.000,274,11043621,-795,0,1759324045,12973.722428019995,354.22787550000066,53998.73196072 2025-10-01,13:07:27.000,274,11043584,-795,0,1759324046,12974.443213189988,360.2407833899997,53999.221059120006 2025-10-01,13:07:28.000,274,11043572,-795,0,1759324047,12976.659459180002,362.97584582999843,54000.03156504001 2025-10-01,13:07:29.000,274,11043599,-795,0,1759324048,12977.17141874,363.0251897400012,54000.97482624 2025-10-01,13:07:30.000,274,11043630,-795,0,1759324049,12974.83391917,359.5076738700009,54001.568731440006 2025-10-01,13:07:31.000,274,11043602,-795,0,1759324050,12971.923833250003,360.09980078999797,54001.70847384001 2025-10-01,13:07:32.000,274,11043596,-795,0,1759324051,12970.805605789988,363.4410884099998,54001.785332160005 2025-10-01,13:07:33.000,274,11043590,-795,0,1759324052,12970.206074199996,366.67663908000395,54001.98097152 2025-10-01,13:07:34.000,274,11043619,-795,0,1759324053,12969.438134859993,367.6564681500022,54002.70064488 2025-10-01,13:07:35.000,274,11043601,-795,0,1759324054,12968.171708579997,365.6545152300023,54003.25262736 2025-10-01,13:07:36.000,274,11043577,-795,0,1759324055,12969.667169399989,364.23764010000014,54003.6858288 2025-10-01,13:07:37.000,274,11043597,-795,0,1759324056,12972.813026169992,364.36452444000315,54004.10505600001 2025-10-01,13:07:38.000,274,11043633,-795,0,1759324057,12975.709639469998,365.57697480000206,54004.62210288 2025-10-01,13:07:39.000,274,11043608,-795,0,1759324058,12977.18489135999,368.9041641599979,54004.99940736 2025-10-01,13:07:40.000,274,11043609,-795,0,1759324059,12979.455027829994,372.63315393000084,54005.64920952 2025-10-01,13:07:41.000,274,11043596,-795,0,1759324060,12983.085898919999,373.28872301999945,54006.075423840004 2025-10-01,13:07:42.000,274,11043608,-795,0,1759324061,12986.85823251999,370.89201881999907,54006.578496480004 2025-10-01,13:07:43.000,274,11043625,-795,0,1759324062,12989.828945230001,367.08548862000316,54007.12349184001 2025-10-01,13:07:44.000,274,11043615,-795,0,1759324063,12990.90675483,360.29717643000185,54008.19950832001 2025-10-01,13:07:45.000,274,11043632,-795,0,1759324064,12989.034060649989,353.93886116999784,54008.95411728 2025-10-01,13:07:46.000,274,11043617,-795,0,1759324065,12986.487735469993,350.15347836,54009.75763608001 2025-10-01,13:07:47.000,274,11043649,-795,0,1759324066,12983.59112217,347.890707630002,54010.40743824001 2025-10-01,13:07:48.000,274,11043578,-795,0,1759324067,12982.648038769992,348.1021815300046,54010.95243360001 2025-10-01,13:07:49.000,274,11043610,-795,0,1759324068,12982.12260658999,352.9731303599983,54011.4764676 2025-10-01,13:07:50.000,274,11043560,-795,0,1759324069,12979.71100761,360.9950403000039,54011.797875120006 2025-10-01,13:07:51.000,274,11043569,-795,0,1759324070,12975.487341239997,369.6513719400027,54011.59524864 2025-10-01,13:07:52.000,274,11043518,-795,0,1759324071,12971.984460039988,373.89494820000255,54011.176021440006 2025-10-01,13:07:53.000,274,11043621,-795,0,1759324072,12969.552652129998,376.2282102300014,54010.386476880005 2025-10-01,13:07:54.000,274,11043568,-795,0,1759324073,12970.11850217,377.9834436000019,54010.03013376 2025-10-01,13:07:55.000,274,11043596,-795,0,1759324074,12969.377508069992,383.01652242000273,54009.953275440006 2025-10-01,13:07:56.000,274,11043562,-795,0,1759324075,12968.724085999995,387.40813041000365,54010.37948976001 2025-10-01,13:07:57.000,274,11043582,-795,0,1759324076,12969.175418769992,388.06369950000226,54011.01531768 2025-10-01,13:07:58.000,274,11043595,-795,0,1759324077,12969.424662240002,389.5017220200025,54011.4764676 2025-10-01,13:07:59.000,274,11043605,-795,0,1759324078,12970.940331989994,393.3505470000018,54011.64415848 2025-10-01,13:08:00.000,274,11043555,-795,0,1759324079,12975.110107879991,397.7844497699989,54011.81184936 2025-10-01,13:08:01.000,274,11043556,-795,0,1759324080,12978.134711069994,400.322136570001,54012.05639856001 2025-10-01,13:08:02.000,274,11043609,-795,0,1759324081,12978.127974759998,400.082466150001,54012.063385680005 2025-10-01,13:08:03.000,274,11043638,-795,0,1759324082,12975.89151984,400.06836789000226,54011.76293952 2025-10-01,13:08:04.000,274,11043613,-795,0,1759324083,12973.46644823999,401.26671999000246,54011.53236456001 2025-10-01,13:08:05.000,274,11043600,-795,0,1759324084,12970.300382540001,404.0017824300012,54011.106150240004 2025-10-01,13:08:06.000,274,11043665,-795,0,1759324085,12968.306434779988,406.91307311999844,54010.47032232 2025-10-01,13:08:07.000,274,11043614,-795,0,1759324086,12966.932227539997,410.46583464000287,54009.9393012 2025-10-01,13:08:08.000,274,11043544,-795,0,1759324087,12965.935253659998,413.05991447999986,54009.4851384 2025-10-01,13:08:09.000,274,11043604,-795,0,1759324088,12966.44047691,415.44252042000153,54008.88424608 2025-10-01,13:08:10.000,274,11043559,-795,0,1759324089,12967.37008768999,415.3015378199998,54008.36021208 2025-10-01,13:08:11.000,274,11043618,-795,0,1759324090,12970.327327779996,414.4485930900046,54008.05976592001 2025-10-01,13:08:12.000,274,11043624,-795,0,1759324091,12970.839287339993,412.1858223599993,54007.84316520001 2025-10-01,13:08:13.000,274,11043626,-795,0,1759324092,12969.613278919998,406.37029011000413,54007.11650472 2025-10-01,13:08:14.000,274,11043627,-795,0,1759324093,12967.295988279999,398.7501805799984,54006.29901168 2025-10-01,13:08:15.000,274,11043611,-795,0,1759324094,12965.800527459993,390.21368415000325,54005.60029968 2025-10-01,13:08:16.000,274,11043581,-795,0,1759324095,12964.05582316999,379.9219543500003,54004.89460056001 2025-10-01,13:08:17.000,274,11043571,-795,0,1759324096,12959.407769270001,370.0461232200032,54004.11204312 2025-10-01,13:08:18.000,274,11043571,-795,0,1759324097,12951.405032989998,361.8127393800023,54003.07096224001 2025-10-01,13:08:19.000,274,11043616,-795,0,1759324098,12944.30496224999,356.11704234000354,54002.120713920005 2025-10-01,13:08:20.000,274,11043611,-795,0,1759324099,12938.22881062999,349.8715131600038,54001.46392464 2025-10-01,13:08:21.000,274,11043610,-795,0,1759324100,12933.648119829995,343.66827876000025,54000.98181336 2025-10-01,13:08:22.000,274,11043615,-675,0,1759324101,12930.569626160002,338.0501221500017,54000.5765604 2025-10-01,13:08:23.000,274,11043594,-795,0,1759324102,12929.478343939998,334.10260935000406,54000.4018824 2025-10-01,13:08:24.000,274,11043561,-795,0,1759324103,12929.417717149998,329.31625008000265,54000.6464316 2025-10-01,13:08:25.000,274,11043523,-795,0,1759324104,12928.47463374999,322.6689204900031,54000.849058080006 2025-10-01,13:08:26.000,274,11043601,-795,0,1759324105,12926.21796989999,318.5169829200022,54000.77219976001 2025-10-01,13:08:27.000,274,11043611,-795,0,1759324106,12924.96501624,318.17862468000385,54000.59053464 2025-10-01,13:08:28.000,274,11043585,-795,0,1759324107,12924.601255499998,319.4051733000015,54000.47874072 2025-10-01,13:08:29.000,274,11043586,-795,0,1759324108,12923.220311949997,321.8935161900008,54000.562586160006 2025-10-01,13:08:30.000,274,11043595,-795,0,1759324109,12922.189656519993,324.31841690999863,54000.9259164 2025-10-01,13:08:31.000,274,11043609,-795,0,1759324110,12923.280938739998,326.7644650200018,54001.46392464 2025-10-01,13:08:32.000,274,11043618,-795,0,1759324111,12923.664908409999,327.7019993100039,54001.97398440001 2025-10-01,13:08:33.000,274,11043597,-795,0,1759324112,12923.381983389998,327.74429409000004,54002.19757224 2025-10-01,13:08:34.000,274,11043547,-795,0,1759324113,12922.250283309993,327.9134732099992,54002.37923736001 2025-10-01,13:08:35.000,274,11043625,-795,0,1759324114,12920.478633779996,330.23968610999873,54002.40019872001 2025-10-01,13:08:36.000,274,11043569,-795,0,1759324115,12918.936018789995,330.09870351000427,54002.456095680005 2025-10-01,13:08:37.000,274,11043670,-795,0,1759324116,12916.517683499995,328.97084270999767,54002.001932880004 2025-10-01,13:08:38.000,274,11043643,-795,0,1759324117,12914.180183929995,328.1742910200046,54001.51283448001 2025-10-01,13:08:39.000,274,11043571,-795,0,1759324118,12911.519341479994,329.25280791000114,54001.22636256001 2025-10-01,13:08:40.000,274,11043588,-795,0,1759324119,12909.43782169,332.97474855000473,54001.233349680006 2025-10-01,13:08:41.000,274,11043575,-795,0,1759324120,12909.525393719996,337.4579952300046,54001.63161552 2025-10-01,13:08:42.000,274,11043654,-795,0,1759324121,12912.051509969991,340.8415776300026,54002.42116008 2025-10-01,13:08:43.000,274,11043644,-795,0,1759324122,12912.90702133999,342.81533402999776,54003.30852432 2025-10-01,13:08:44.000,274,11043602,-795,0,1759324123,12913.351617799992,347.55234939000366,54004.6640256 2025-10-01,13:08:45.000,274,11043625,-795,0,1759324124,12912.556733219993,351.7254343500026,54006.53657376 2025-10-01,13:08:46.000,274,11043622,-795,0,1759324125,12912.442215949988,351.51396045,54008.28335376 2025-10-01,13:08:47.000,274,11043640,-795,0,1759324126,12913.479607690002,350.15347836,54009.65981640001 2025-10-01,13:08:48.000,274,11043647,-795,0,1759324127,12916.457056709995,349.7446288200008,54010.83365256001 2025-10-01,13:08:49.000,274,11043599,-795,0,1759324128,12918.417322920002,351.1051109100008,54012.18915384 2025-10-01,13:08:50.000,274,11043602,-795,0,1759324129,12918.84844676,354.82000241999776,54013.32805440001 2025-10-01,13:08:51.000,274,11043611,-795,0,1759324130,12919.784793849998,359.9306216699988,54014.60669736 2025-10-01,13:08:52.000,274,11043618,-795,0,1759324131,12920.970384409993,361.3052020200048,54015.84341760001 2025-10-01,13:08:53.000,274,11043641,-795,0,1759324132,12923.092322060002,361.13602289999835,54017.2408416 2025-10-01,13:08:54.000,274,11043585,-795,0,1759324133,12927.026327099993,360.36061860000336,54019.0225572 2025-10-01,13:08:55.000,274,11043615,-795,0,1759324134,12929.990303499995,356.1381897300016,54020.8392084 2025-10-01,13:08:56.000,274,11043654,-795,0,1759324135,12929.000065929991,350.3226574799992,54022.40432328001 2025-10-01,13:08:57.000,274,11043562,-795,0,1759324136,12926.21796989999,346.69940466000116,54023.613095040004 2025-10-01,13:08:58.000,274,11043609,-795,0,1759324137,12923.752480439995,346.4174394599977,54024.61225320001 2025-10-01,13:08:59.000,274,11043612,-795,0,1759324138,12921.159001089989,348.8282419200041,54025.143274320006 2025-10-01,13:09:00.000,274,11043565,-795,0,1759324139,12920.007092079999,355.687045409999,54025.65333408 2025-10-01,13:09:01.000,274,11043603,-795,0,1759324140,12919.656803960002,363.2437127700032,54026.28217488 2025-10-01,13:09:02.000,274,11043610,-795,0,1759324141,12920.357380199996,367.8538437899988,54026.90402856 2025-10-01,13:09:03.000,274,11043654,-795,0,1759324142,12924.426111439992,369.0451467599996,54027.323255760006 2025-10-01,13:09:04.000,274,11043614,-795,0,1759324143,12927.208207469994,367.71286119000433,54027.98004504 2025-10-01,13:09:05.000,274,11043573,-795,0,1759324144,12927.026327099993,366.83876907000376,54028.46914344001 2025-10-01,13:09:06.000,274,11043560,-795,0,1759324145,12923.213575640002,366.85991646000184,54028.68574416001 2025-10-01,13:09:07.000,274,11043605,-795,0,1759324146,12920.397798059996,364.8156687599985,54029.30759784001 2025-10-01,13:09:08.000,274,11043595,-795,0,1759324147,12918.558785429988,362.69388063000224,54029.53118568 2025-10-01,13:09:09.000,274,11043612,-795,0,1759324148,12916.74671803999,364.4702613900008,54029.32157208 2025-10-01,13:09:10.000,274,11043576,-795,0,1759324149,12915.082849469989,369.46809456000483,54029.0141388 2025-10-01,13:09:11.000,274,11043656,-795,0,1759324150,12914.038721419995,373.5283934399995,54028.72766688 2025-10-01,13:09:12.000,274,11043611,-795,0,1759324151,12913.600861270002,378.3499983599977,54028.51805328001 2025-10-01,13:09:13.000,274,11043604,-795,0,1759324152,12915.069376849999,385.19470359000115,54028.42023360001 2025-10-01,13:09:14.000,274,11043620,-795,0,1759324153,12917.022906749997,389.38188680999883,54028.99317744001 2025-10-01,13:09:15.000,274,11043604,-795,0,1759324154,12922.364800579999,394.6687343099984,54029.62900536 2025-10-01,13:09:16.000,274,11043601,-795,0,1759324155,12928.54199685,398.98985099999845,54030.55130520001 2025-10-01,13:09:17.000,274,11043588,-795,0,1759324156,12932.011196499989,400.7168878500015,54031.36879824001 2025-10-01,13:09:18.000,274,11043622,-795,0,1759324157,12931.984251259993,401.3231130300046,54031.67623152001 2025-10-01,13:09:19.000,274,11043640,-795,0,1759324158,12933.39214004999,402.3099912300022,54031.711167120004 2025-10-01,13:09:20.000,274,11043554,-795,0,1759324159,12936.699668259993,405.5384927699997,54031.4596308 2025-10-01,13:09:21.000,274,11043609,-795,0,1759324160,12937.521498080001,409.35207210000226,54030.61418928 2025-10-01,13:09:22.000,274,11043608,-795,0,1759324161,12938.45784517,415.40727477000473,54029.97137424 2025-10-01,13:09:23.000,274,11043629,-795,0,1759324162,12941.489184669997,423.5842655700035,54029.57310840001 2025-10-01,13:09:24.000,274,11043578,-795,0,1759324163,12943.44945087999,427.7784979200005,54030.118103759996 2025-10-01,13:09:25.000,274,11043616,-795,0,1759324164,12943.078953829994,427.0947323100045,54031.16617176 2025-10-01,13:09:26.000,274,11043614,-795,0,1759324165,12941.92704481999,426.32637714000157,54032.44481472001 2025-10-01,13:09:27.000,274,11043604,-795,0,1759324166,12942.23017876999,426.6012932099984,54033.863200080006 2025-10-01,13:09:28.000,274,11043602,-795,0,1759324167,12942.661302610002,423.9226238100018,54035.21870136 2025-10-01,13:09:29.000,274,11043548,-795,0,1759324168,12942.769083569998,417.6982420200002,54036.91657152 2025-10-01,13:09:30.000,274,11043646,-795,0,1759324169,12943.17326217,410.74779983999906,54038.43277656001 2025-10-01,13:09:31.000,274,11043612,-795,0,1759324170,12941.920308509994,402.7329390300001,54039.928020240004 2025-10-01,13:09:32.000,274,11043625,-795,0,1759324171,12942.647829989997,399.4550935799998,54041.15076624 2025-10-01,13:09:33.000,274,11043585,-795,0,1759324172,12944.796712880001,400.92131262000476,54042.108001680004 2025-10-01,13:09:34.000,274,11043621,-795,0,1759324173,12945.328881369998,404.38243545000296,54043.49145144001 2025-10-01,13:09:35.000,274,11043593,-795,0,1759324174,12944.399270589995,408.2101130400042,54044.287983120004 2025-10-01,13:09:36.000,274,11043600,-795,0,1759324175,12944.298225939994,412.1505767100025,54044.8749012 2025-10-01,13:09:37.000,274,11043640,-795,0,1759324176,12945.470343879999,417.6136524600006,54045.44085792 2025-10-01,13:09:38.000,274,11043618,-795,0,1759324177,12948.872180429993,421.62460742999974,54045.9928404 2025-10-01,13:09:39.000,274,11043594,-795,0,1759324178,12953.809895659993,421.497723090004,54046.67757816001 2025-10-01,13:09:40.000,274,11043669,-795,0,1759324179,12957.71695545999,421.93476915000065,54047.089818240005 2025-10-01,13:09:41.000,274,11043609,-795,0,1759324180,12958.552257900003,421.1029718100035,54047.523019680004 2025-10-01,13:09:42.000,274,11043601,-795,0,1759324181,12956.066559509993,418.52299022999796,54047.94923400001 2025-10-01,13:09:43.000,274,11043638,-715,0,1759324182,12952.577150929988,414.98432696999953,54048.480255120005 2025-10-01,13:09:44.000,274,11043613,-635,0,1759324183,12950.859391879996,413.7930239999987,54049.703001120004 2025-10-01,13:09:45.000,274,11043564,-795,0,1759324184,12951.452187159994,417.80397896999784,54051.25414176001 2025-10-01,13:09:46.000,274,11043641,-795,0,1759324185,12954.564362379992,422.5691908500012,54052.8751536 2025-10-01,13:09:47.000,274,11043619,-795,0,1759324186,12957.460975679998,422.9568930000023,54054.50315256 2025-10-01,13:09:48.000,274,11043627,-795,0,1759324187,12957.339722099998,421.2369052799986,54055.97044776001 2025-10-01,13:09:49.000,274,11043594,-795,0,1759324188,12956.955752429996,423.3304968900047,54057.21415512 2025-10-01,13:09:50.000,274,11043604,-795,0,1759324189,12957.467711989993,427.03129014000297,54058.34606856001 2025-10-01,13:09:51.000,274,11043628,-795,0,1759324190,12959.360615099991,426.39686844000244,54059.35920096 2025-10-01,13:09:52.000,274,11043571,-795,0,1759324191,12962.028193860002,421.2651018000033,54060.47714016001 2025-10-01,13:09:53.000,274,11043575,-795,0,1759324192,12965.308776829996,415.8795664799982,54061.16187792 2025-10-01,13:09:54.000,274,11043563,-795,0,1759324193,12967.82142046,414.8433443699978,54061.75578312 2025-10-01,13:09:55.000,274,11043576,-795,0,1759324194,12968.050454999997,416.2179247200038,54062.181997440006 2025-10-01,13:09:56.000,274,11043648,-795,0,1759324195,12966.60214835,416.7466094699994,54062.38462392 2025-10-01,13:09:57.000,274,11043590,-795,0,1759324196,12964.136658889991,417.99430548000237,54062.31475272 2025-10-01,13:09:58.000,274,11043581,-795,0,1759324197,12961.650960499996,420.24297795000166,54062.3077656 2025-10-01,13:09:59.000,274,11043648,-795,0,1759324198,12960.997538429998,423.4362338400024,54062.74795416 2025-10-01,13:10:00.000,274,11043588,-795,0,1759324199,12960.889757470002,427.1722727400047,54063.9148032 2025-10-01,13:10:01.000,274,11043592,-795,0,1759324200,12960.775240199997,428.63849178000237,54065.1375492 2025-10-01,13:10:02.000,274,11043625,-795,0,1759324201,12959.508813920002,427.80669443999795,54066.39523080001 2025-10-01,13:10:03.000,274,11043616,-755,0,1759324202,12961.071637839988,429.075537839999,54067.17778824 2025-10-01,13:10:04.000,274,11043631,-795,0,1759324203,12962.75571533999,428.85701481000433,54068.07213960001 2025-10-01,13:10:05.000,274,11043616,-795,0,1759324204,12962.028193860002,425.42408850000356,54068.88264552001 2025-10-01,13:10:06.000,274,11043629,-795,0,1759324205,12959.946674069994,420.05970057000377,54069.5044992 2025-10-01,13:10:07.000,274,11043610,-795,0,1759324206,12961.125528319993,418.4665971900031,54069.958662 2025-10-01,13:10:08.000,274,11043563,-795,0,1759324207,12965.611910779997,416.5421847000034,54070.43378616 2025-10-01,13:10:09.000,274,11043521,-795,0,1759324208,12969.007011019996,413.2220444699997,54071.13948528001 2025-10-01,13:10:10.000,274,11043637,-795,0,1759324209,12968.81165802999,411.9179554200018,54071.24429208 2025-10-01,13:10:11.000,274,11043613,-795,0,1759324210,12966.682984070001,413.1797496900035,54070.83903912 2025-10-01,13:10:12.000,274,11043611,-795,0,1759324211,12964.08276841,416.5774303500002,54070.40583768 2025-10-01,13:10:13.000,274,11043664,-795,0,1759324212,12958.673511479989,416.83119902999897,54069.69315144 2025-10-01,13:10:14.000,274,11043625,-795,0,1759324213,12954.658670719997,414.9561304500021,54069.057323520006 2025-10-01,13:10:15.000,274,11043622,-795,0,1759324214,12953.244045619991,411.4315654500024,54069.036362160005 2025-10-01,13:10:16.000,274,11043571,-795,0,1759324215,12950.239651359989,407.0963505000036,54068.84072280001 2025-10-01,13:10:17.000,274,11043573,-795,0,1759324216,12946.015984990001,405.3763627799999,54068.533289520004 2025-10-01,13:10:18.000,274,11043631,-795,0,1759324217,12941.799054929994,406.7650413900046,54068.2817532 2025-10-01,13:10:19.000,274,11043585,-795,0,1759324218,12937.25204567999,409.8737077199985,54067.8275904 2025-10-01,13:10:20.000,274,11043667,-795,0,1759324219,12931.964042329993,413.30663402999926,54067.24765944 2025-10-01,13:10:21.000,274,11043611,-795,0,1759324220,12929.505289179993,417.2823433500016,54066.758561040006 2025-10-01,13:10:22.000,274,11043637,-795,0,1759324221,12928.023300979992,417.8462737500013,54066.17164296 2025-10-01,13:10:23.000,274,11043571,-795,0,1759324222,12924.762926939999,416.2531703700006,54065.33318856 2025-10-01,13:10:24.000,274,11043587,-795,0,1759324223,12921.26678205,418.318565460002,54064.4737728 2025-10-01,13:10:25.000,274,11043566,-795,0,1759324224,12918.612675909993,422.1250956599979,54063.7051896 2025-10-01,13:10:26.000,274,11043606,-795,0,1759324225,12916.679354939995,426.37572105000436,54062.782889760005 2025-10-01,13:10:27.000,274,11043636,-795,0,1759324226,12917.66959251,431.74010898000415,54062.14706184 2025-10-01,13:10:28.000,274,11043632,-795,0,1759324227,12920.599887359997,437.8728520799996,54061.8536028 2025-10-01,13:10:29.000,274,11043623,-795,0,1759324228,12924.02193283999,442.33495137000136,54062.31475272 2025-10-01,13:10:30.000,274,11043640,-795,0,1759324229,12926.918546139997,446.17672722000134,54063.502563120004 2025-10-01,13:10:31.000,274,11043666,-795,0,1759324230,12930.508999370002,448.9893300900003,54064.865051520006 2025-10-01,13:10:32.000,274,11043594,-795,0,1759324231,12934.503631199994,453.3527415600038,54066.26946264 2025-10-01,13:10:33.000,274,11043579,-795,0,1759324232,12938.808133289996,459.95072724000056,54067.045032960006 2025-10-01,13:10:34.000,274,11043633,-795,0,1759324233,12943.33493361,466.1116668600007,54067.51317 2025-10-01,13:10:35.000,274,11043561,-795,0,1759324234,12945.436662329994,468.26870064000104,54067.68086088 2025-10-01,13:10:36.000,274,11043605,-795,0,1759324235,12947.673117249993,467.25362591999874,54067.715796480006 2025-10-01,13:10:37.000,274,11043593,-795,0,1759324236,12949.478448329995,465.36445908000314,54067.50618288 2025-10-01,13:10:38.000,274,11043614,-795,0,1759324237,12948.400638729996,463.9264365600029,54066.989136 2025-10-01,13:10:39.000,274,11043627,-795,0,1759324238,12946.514471929993,464.7511847700007,54066.26946264 2025-10-01,13:10:40.000,274,11043580,-795,0,1759324239,12944.40600689999,467.6060824200031,54065.91311952001 2025-10-01,13:10:41.000,274,11043577,-795,0,1759324240,12941.105214999996,470.8980261300021,54065.5218408 2025-10-01,13:10:42.000,274,11043587,-795,0,1759324241,12939.79163454999,476.410445790003,54065.54280216 2025-10-01,13:10:43.000,274,11043609,-795,0,1759324242,12940.175604219992,482.78285930999846,54065.752415760006 2025-10-01,13:10:44.000,274,11043625,-795,0,1759324243,12940.114977429992,486.54004559999885,54066.49305048001 2025-10-01,13:10:45.000,274,11043618,-795,0,1759324244,12941.448766809997,489.7262523600002,54067.75771920001 2025-10-01,13:10:46.000,274,11043609,-795,0,1759324245,12945.928412959991,493.0111469399999,54069.252962880004 2025-10-01,13:10:47.000,274,11043635,-795,0,1759324246,12951.149053209992,495.42899852999835,54071.04166560001 2025-10-01,13:10:48.000,274,11043591,-795,0,1759324247,12956.167604159993,498.5235666000008,54072.795432720006 2025-10-01,13:10:49.000,274,11043574,-795,0,1759324248,12961.226572969994,502.66140591000294,54074.7448392 2025-10-01,13:10:50.000,274,11043605,-795,0,1759324249,12966.23838761,507.27153692999855,54077.14840848001 2025-10-01,13:10:51.000,274,11043588,-795,0,1759324250,12971.29735642,511.86052056000335,54079.649797440004 2025-10-01,13:10:52.000,274,11043653,-795,0,1759324251,12975.345878729997,514.5391899599999,54082.2210576 2025-10-01,13:10:53.000,274,11043591,-795,0,1759324252,12978.242492029989,514.7718112500006,54084.74340792001 2025-10-01,13:10:54.000,274,11043603,-795,0,1759324253,12978.936331960002,511.5574079700018,54087.16095144 2025-10-01,13:10:55.000,274,11043644,-795,0,1759324254,12978.518680739995,506.87678564999806,54089.01253824001 2025-10-01,13:10:56.000,274,11043599,-795,0,1759324255,12977.892203909993,499.4751991500016,54089.93483808 2025-10-01,13:10:57.000,274,11043635,-795,0,1759324256,12978.242492029989,490.70608142999845,54090.0116964 2025-10-01,13:10:58.000,274,11043648,-795,0,1759324257,12979.178839120003,484.7566157100009,54089.15228064001 2025-10-01,13:10:59.000,274,11043616,-795,0,1759324258,12978.026930109998,480.9712329000031,54087.46838472 2025-10-01,13:11:00.000,274,11043600,-795,0,1759324259,12974.503839979989,480.033698610001,54085.37923584 2025-10-01,13:11:01.000,274,11043623,-795,0,1759324260,12973.217204769993,484.1644887900038,54083.26213848001 2025-10-01,13:11:02.000,274,11043598,-795,0,1759324261,12973.850417909991,491.80574571000034,54081.58522968001 2025-10-01,13:11:03.000,274,11043603,-755,0,1759324262,12976.511260359992,497.86799751000217,54080.341522320006 2025-10-01,13:11:04.000,274,11043501,-795,0,1759324263,12981.159314259996,500.67355125000176,54079.9502436 2025-10-01,13:11:05.000,274,11043549,-795,0,1759324264,12985.975775909996,499.3201182900011,54079.88037240001 2025-10-01,13:11:06.000,274,11043587,-795,0,1759324265,12989.64706486,497.8186535999994,54079.92229512 2025-10-01,13:11:07.000,274,11043617,-795,0,1759324266,12991.661221549999,498.38258399999904,54079.817488320004 2025-10-01,13:11:08.000,274,11043573,-795,0,1759324267,12992.240544209992,502.41468636000354,54079.6358232 2025-10-01,13:11:09.000,274,11043572,-795,0,1759324268,12990.118606559998,507.13760346000345,54079.531016400004 2025-10-01,13:11:10.000,274,11043609,-795,0,1759324269,12989.680746409991,510.9511827899987,54079.649797440004 2025-10-01,13:11:11.000,274,11043593,-795,0,1759324270,12991.667957859994,511.2824918999977,54079.768578480005 2025-10-01,13:11:12.000,274,11043574,-795,0,1759324271,12992.254016829997,507.66628820999904,54080.08299888 2025-10-01,13:11:13.000,274,11043618,-795,0,1759324272,12990.39479526999,504.501228840003,54079.88037240001 2025-10-01,13:11:14.000,274,11043606,-795,0,1759324273,12987.909096879994,504.05713364999974,54079.8454368 2025-10-01,13:11:15.000,274,11043584,-795,0,1759324274,12985.052901440002,501.59698727999785,54079.817488320004 2025-10-01,13:11:16.000,274,11043596,-795,0,1759324275,12983.887519809992,499.64437827000074,54079.99915344001 2025-10-01,13:11:17.000,274,11043604,-795,0,1759324276,12983.954882910002,501.4066607700006,54080.21575416001 2025-10-01,13:11:18.000,274,11043608,-795,0,1759324277,12986.406899749993,504.4377866700015,54080.80965936 2025-10-01,13:11:19.000,274,11043609,-795,0,1759324278,12990.812446489996,507.1587508500015,54081.91362432 2025-10-01,13:11:20.000,274,11043556,-795,0,1759324279,12994.28164614,509.6611919999996,54083.48572632 2025-10-01,13:11:21.000,274,11043599,-795,0,1759324280,12995.61543551999,515.1806607899998,54084.96000864001 2025-10-01,13:11:22.000,274,11043637,-795,0,1759324281,12999.913201299998,521.1794704200001,54086.68582728001 2025-10-01,13:11:23.000,274,11043604,-795,0,1759324282,13006.703401779996,525.6274714500032,54088.439594400006 2025-10-01,13:11:24.000,274,11043640,-795,0,1759324283,13010.826023499998,526.212549240001,54090.8501508 2025-10-01,13:11:25.000,274,11043634,-795,0,1759324284,13010.549834789992,524.0484663300012,54093.03711936001 2025-10-01,13:11:26.000,274,11043627,-795,0,1759324285,13009.330562679992,519.2339105400024,54095.07037128001 2025-10-01,13:11:27.000,274,11043650,-795,0,1759324286,13007.781211379996,513.1505113500025,54097.040739120006 2025-10-01,13:11:28.000,274,11043537,-795,0,1759324287,13005.15405048,505.0440118500046,54098.38925328 2025-10-01,13:11:29.000,274,11043607,-795,0,1759324288,13000.842812080002,496.0422728400008,54099.11591376 2025-10-01,13:11:30.000,274,11043575,-715,0,1759324289,12997.211940989997,489.57117149999976,54099.248669040004 2025-10-01,13:11:31.000,274,11043608,-795,0,1759324290,12995.298828949999,487.35774468000454,54099.38142432001 2025-10-01,13:11:32.000,274,11043620,-795,0,1759324291,12996.75387190999,489.59231888999784,54099.702831840004 2025-10-01,13:11:33.000,274,11043637,-795,0,1759324292,13000.45210609999,494.46326771999884,54100.4574408 2025-10-01,13:11:34.000,274,11043602,-795,0,1759324293,13005.666010039997,500.75814081000135,54101.91076176 2025-10-01,13:11:35.000,274,11043642,-795,0,1759324294,13011.614171770001,505.9956443999981,54104.09773032 2025-10-01,13:11:36.000,274,11043593,-795,0,1759324295,13017.20530907,508.7518542300022,54106.0122012 2025-10-01,13:11:37.000,274,11043570,-795,0,1759324296,13019.408082439993,508.15972730999783,54108.541538640005 2025-10-01,13:11:38.000,274,11043620,-795,0,1759324297,13017.353507889995,505.9040057099992,54109.931975520005 2025-10-01,13:11:39.000,274,11043626,-795,0,1759324298,13016.747239989993,505.5726966000002,54110.23242168 2025-10-01,13:11:40.000,274,11043592,-795,0,1759324299,13017.811576970002,506.5031817600029,54109.87607856001 2025-10-01,13:11:41.000,274,11043630,-795,0,1759324300,13018.168601399993,505.36827183000423,54109.17037944 2025-10-01,13:11:42.000,274,11043618,-795,0,1759324301,13017.926094239992,501.9141981299981,54108.38083488 2025-10-01,13:11:43.000,274,11043644,-795,0,1759324302,13015.615539910003,497.95258707000175,54106.89956544 2025-10-01,13:11:44.000,274,11043639,-795,0,1759324303,13011.843206309997,492.5952482700013,54105.59996112 2025-10-01,13:11:45.000,274,11043596,-795,0,1759324304,13010.118710949995,489.39494325000123,54104.020872 2025-10-01,13:11:46.000,274,11043585,-795,0,1759324305,13006.892018459992,489.0283884899982,54102.4138344 2025-10-01,13:11:47.000,274,11043613,-795,0,1759324306,13003.510390839998,489.71920323000086,54100.8067968 2025-10-01,13:11:48.000,274,11043629,-795,0,1759324307,13002.163128840002,491.36165052000433,54099.79366440001 2025-10-01,13:11:49.000,274,11043587,-795,0,1759324308,13002.250700869998,492.5177078400011,54099.04604256001 2025-10-01,13:11:50.000,274,11043613,-795,0,1759324309,13002.021666330002,490.1562492900048,54099.02508120001 2025-10-01,13:11:51.000,274,11043633,-795,0,1759324310,13001.523179389995,485.58841304999805,54099.34648872 2025-10-01,13:11:52.000,274,11043553,-795,0,1759324311,13000.809130529997,477.73568222999893,54099.751741680004 2025-10-01,13:11:53.000,274,11043619,-715,0,1759324312,13002.163128840002,470.18606400000135,54100.28974992 2025-10-01,13:11:54.000,274,11043622,-795,0,1759324313,13003.901096819995,464.2929913199987,54101.400702000006 2025-10-01,13:11:55.000,274,11043560,-795,0,1759324314,13002.560571129994,459.03434034000384,54102.49069272 2025-10-01,13:11:56.000,274,11043620,-795,0,1759324315,13001.34803532999,453.80388587999914,54103.61561904 2025-10-01,13:11:57.000,274,11043620,-795,0,1759324316,13003.267883679997,451.1886586500041,54104.45407344 2025-10-01,13:11:58.000,274,11043597,-795,0,1759324317,13004.918279629994,450.32161566000286,54104.971120320006 2025-10-01,13:11:59.000,274,11043628,-795,0,1759324318,13004.594936749992,449.58145701000467,54105.21566952 2025-10-01,13:12:00.000,274,11043581,-795,0,1759324319,13004.15034028999,451.44242733000283,54105.44624448001 2025-10-01,13:12:01.000,274,11043567,-795,0,1759324320,13005.888308269998,453.1553659199999,54105.36938616 2025-10-01,13:12:02.000,274,11043629,-795,0,1759324321,13008.83207574,455.62256142000115,54105.572012640005 2025-10-01,13:12:03.000,274,11043621,-795,0,1759324322,13010.058084159995,460.4582645999981,54105.3833604 2025-10-01,13:12:04.000,274,11043676,-795,0,1759324323,13011.809524759992,464.84282345999964,54105.51611568001 2025-10-01,13:12:05.000,274,11043591,-755,0,1759324324,13011.614171770001,469.29787362000206,54105.49515432001 2025-10-01,13:12:06.000,274,11043638,-795,0,1759324325,13008.80513049999,472.9352246999988,54105.15977256001 2025-10-01,13:12:07.000,274,11043640,-795,0,1759324326,13004.729662949998,474.2816085300001,54104.58682872001 2025-10-01,13:12:08.000,274,11043559,-795,0,1759324327,13001.017956139993,474.68340893999994,54104.05580760001 2025-10-01,13:12:09.000,274,11043582,-795,0,1759324328,12998.505312510002,474.6552124200025,54103.8112584 2025-10-01,13:12:10.000,274,11043635,-795,0,1759324329,12996.410320099989,475.92405582000356,54103.69247736 2025-10-01,13:12:11.000,274,11043609,-795,0,1759324330,12995.669325999996,477.09421139999904,54104.03484624001 2025-10-01,13:12:12.000,274,11043622,-795,0,1759324331,12995.70300755,478.1656791600035,54104.31433104 2025-10-01,13:12:13.000,274,11043647,-795,0,1759324332,12999.024008379994,478.6238726099982,54104.733558240005 2025-10-01,13:12:14.000,274,11043620,-795,0,1759324333,13003.74616168999,478.0176474300024,54105.80258760001 2025-10-01,13:12:15.000,274,11043640,-795,0,1759324334,13006.24533269999,474.54947547000484,54106.66899048001 2025-10-01,13:12:16.000,274,11043529,-795,0,1759324335,13005.558229080001,469.43180709000444,54106.962449520004 2025-10-01,13:12:17.000,274,11043561,-795,0,1759324336,13003.550808699998,464.65954608000175,54106.50129960001 2025-10-01,13:12:18.000,274,11043606,-795,0,1759324337,13000.344325139995,460.69088588999875,54105.65585808 2025-10-01,13:12:19.000,274,11043645,-795,0,1759324338,12997.319721949993,457.9417251900013,54104.62176432 2025-10-01,13:12:20.000,274,11043650,-795,0,1759324339,12997.090687409996,455.4815788199994,54104.020872 2025-10-01,13:12:21.000,274,11043620,-795,0,1759324340,12998.208914869996,453.4866750299989,54103.629593280006 2025-10-01,13:12:22.000,274,11043625,-795,0,1759324341,13001.038165069993,453.83208240000386,54103.66452888 2025-10-01,13:12:23.000,274,11043596,-795,0,1759324342,13005.20794095999,455.1079749300043,54103.71343872 2025-10-01,13:12:24.000,274,11043551,-795,0,1759324343,13008.192126289992,455.8551827100018,54104.20952424 2025-10-01,13:12:25.000,274,11043582,-795,0,1759324344,13009.040901349996,456.9407487299977,54104.12567880001 2025-10-01,13:12:26.000,274,11043613,-795,0,1759324345,13010.13218357,461.7130097400004,54104.25144696001 2025-10-01,13:12:27.000,274,11043588,-795,0,1759324346,13013.74958204,465.0965921399984,54104.4750348 2025-10-01,13:12:28.000,274,11043601,-795,0,1759324347,13019.091475870002,464.77233215999877,54104.91522336001 2025-10-01,13:12:29.000,274,11043563,-795,0,1759324348,13023.827101800001,465.9495368700009,54105.18073392001 2025-10-01,13:12:30.000,274,11043643,-795,0,1759324349,13027.07400321999,470.0309831400009,54105.06195288001 2025-10-01,13:12:31.000,274,11043618,-795,0,1759324350,13030.374795119998,477.12240792000375,54105.187721040005 2025-10-01,13:12:32.000,274,11043577,-795,0,1759324351,13031.843310699995,482.35991151000053,54105.80258760001 2025-10-01,13:12:33.000,274,11043632,-795,0,1759324352,13031.91067379999,483.7556392500046,54106.42444128001 2025-10-01,13:12:34.000,274,11043625,-795,0,1759324353,13031.614276159999,481.2531980999993,54107.52141912 2025-10-01,13:12:35.000,274,11043599,-795,0,1759324354,13033.0558465,479.7094386300014,54108.56948712 2025-10-01,13:12:36.000,274,11043594,-795,0,1759324355,13035.49439072,479.97730556999886,54109.84813008 2025-10-01,13:12:37.000,274,11043629,-795,0,1759324356,13034.423317429995,480.37205684999935,54110.95908216001 2025-10-01,13:12:38.000,274,11043646,-795,0,1759324357,13032.314852399992,477.77797701000236,54111.881382 2025-10-01,13:12:39.000,274,11043601,-795,0,1759324358,13032.220544060001,471.11654916000407,54112.79669472 2025-10-01,13:12:40.000,274,11043611,-795,0,1759324359,13031.230306489997,462.9466074900047,54113.58623928 2025-10-01,13:12:41.000,274,11043597,-795,0,1759324360,13028.852389059997,459.34450206000474,54113.50938096 2025-10-01,13:12:42.000,274,11043613,-795,0,1759324361,13025.490970369989,459.37974771000154,54113.08316664 2025-10-01,13:12:43.000,274,11043642,-795,0,1759324362,13022.762764819992,460.4864611200028,54112.41240312 2025-10-01,13:12:44.000,274,11043658,-795,0,1759324363,13021.00458791,464.84282345999964,54111.895356240006 2025-10-01,13:12:45.000,274,11043551,-795,0,1759324364,13020.243384879992,470.8980261300021,54112.07702136 2025-10-01,13:12:46.000,274,11043620,-795,0,1759324365,13020.263593809992,477.13650618000247,54112.55913264001 2025-10-01,13:12:47.000,274,11043644,-795,0,1759324366,13020.519573589998,481.12631376000354,54113.551303680004 2025-10-01,13:12:48.000,274,11043658,-795,0,1759324367,13021.16625935,480.01255122000293,54114.69020424001 2025-10-01,13:12:49.000,274,11043637,-795,0,1759324368,13020.714926579989,475.3107815100011,54115.54263288 2025-10-01,13:12:50.000,274,11043610,-795,0,1759324369,13018.229228189994,471.1095000300047,54115.95487296 2025-10-01,13:12:51.000,274,11043605,-795,0,1759324370,13017.13794596999,469.3119718800008,54116.05269264 2025-10-01,13:12:52.000,274,11043638,-795,0,1759324371,13018.869177640001,467.75411415000417,54116.10858960001 2025-10-01,13:12:53.000,274,11043654,-795,0,1759324372,13019.98066878999,465.05429736000224,54115.97583432 2025-10-01,13:12:54.000,274,11043615,-795,0,1759324373,13019.017376459997,462.91841096999997,54115.94788584 2025-10-01,13:12:55.000,274,11043651,-795,0,1759324374,13019.226202069993,462.7280844600027,54115.66840104 2025-10-01,13:12:56.000,274,11043594,-795,0,1759324375,13022.31816835999,462.368578829999,54116.0037828 2025-10-01,13:12:57.000,274,11043637,-795,0,1759324376,13025.81431324999,461.49448670999845,54116.44397136001 2025-10-01,13:12:58.000,274,11043599,-795,0,1759324377,13027.868887799988,459.41499335999833,54117.0518508 2025-10-01,13:12:59.000,274,11043578,-795,0,1759324378,13028.1383402,455.07977840999956,54117.694665840005 2025-10-01,13:13:00.000,274,11043593,-795,0,1759324379,13026.676560929998,449.40522875999886,54118.40036496 2025-10-01,13:13:01.000,274,11043653,-795,0,1759324380,13025.107000700002,443.9210056200027,54118.94536032 2025-10-01,13:13:02.000,274,11043622,-795,0,1759324381,13023.867519660002,440.68545494999853,54119.16196104 2025-10-01,13:13:03.000,274,11043647,-795,0,1759324382,13022.33837728999,442.3772461500048,54119.154973920005 2025-10-01,13:13:04.000,274,11043532,-795,0,1759324383,13020.600409309998,446.58557676000055,54119.8816344 2025-10-01,13:13:05.000,274,11043532,-795,0,1759324384,13019.61690804999,450.09604350000154,54120.60829488001 2025-10-01,13:13:06.000,274,11043623,-795,0,1759324385,13018.49868058999,453.85322979000193,54121.43976216 2025-10-01,13:13:07.000,274,11043641,-795,0,1759324386,13018.74792406,458.4704099400042,54122.47385592 2025-10-01,13:13:08.000,274,11043602,-795,0,1759324387,13019.87962413999,463.8277487400046,54123.91320264 2025-10-01,13:13:09.000,274,11043629,-795,0,1759324388,13022.675192789997,467.8316545800044,54125.8206864 2025-10-01,13:13:10.000,274,11043608,-795,0,1759324389,13026.326272810002,469.57983881999826,54127.93079664 2025-10-01,13:13:11.000,274,11043659,-795,0,1759324390,13027.788052079988,470.9332717799989,54130.00597128001 2025-10-01,13:13:12.000,274,11043651,-795,0,1759324391,13026.205019230001,472.44883472999936,54132.0741588 2025-10-01,13:13:13.000,274,11043603,-795,0,1759324392,13024.992483429996,475.43061672000476,54133.45062144001 2025-10-01,13:13:14.000,274,11043620,-795,0,1759324393,13025.147418560002,478.02469656000176,54135.05765904001 2025-10-01,13:13:15.000,274,11043645,-795,0,1759324394,13026.393635909997,479.44862082000327,54136.79745192 2025-10-01,13:13:16.000,274,11043643,-795,0,1759324395,13027.491654439997,479.9843546999982,54138.320644080006 2025-10-01,13:13:17.000,274,11043609,-795,0,1759324396,13029.45865696,479.906814269998,54139.78793928 2025-10-01,13:13:18.000,274,11043614,-795,0,1759324397,13029.66074626,478.46879174999776,54140.598445200005 2025-10-01,13:13:19.000,274,11043593,-795,0,1759324398,13028.15854913,476.91093402000115,54140.64036792001 2025-10-01,13:13:20.000,274,11043565,-795,0,1759324399,13026.615934139998,475.1486515200013,54140.18620512001 2025-10-01,13:13:21.000,274,11043629,-795,0,1759324400,13025.012692359996,471.9694938899993,54139.59928704 2025-10-01,13:13:22.000,274,11043638,-795,0,1759324401,13022.675192789997,466.66149900000164,54138.537244800005 2025-10-01,13:13:23.000,274,11043654,-795,0,1759324402,13019.347455649993,463.24972007999895,54136.87431024 2025-10-01,13:13:24.000,274,11043584,-795,0,1759324403,13016.572095930002,463.49643962999835,54135.48387336 2025-10-01,13:13:25.000,274,11043627,-795,0,1759324404,13013.055742110002,462.4531683899986,54134.009591040005 2025-10-01,13:13:26.000,274,11043618,-795,0,1759324405,13008.225807839997,458.77352252999844,54132.283772400006 2025-10-01,13:13:27.000,274,11043638,-795,0,1759324406,13003.032112829991,455.8763300999999,54130.63481208 2025-10-01,13:13:28.000,274,11043580,-795,0,1759324407,12997.380348739993,453.02848158000415,54129.12559416 2025-10-01,13:13:29.000,274,11043611,-795,0,1759324408,12992.415688269997,451.01243039999827,54128.22425568 2025-10-01,13:13:30.000,274,11043622,-795,0,1759324409,12989.849154160001,453.66995241000404,54127.86092544 2025-10-01,13:13:31.000,274,11043583,-795,0,1759324410,12991.533231659989,457.6174652100017,54128.259191280005 2025-10-01,13:13:32.000,274,11043601,-795,0,1759324411,12995.608699209995,462.6857896799993,54129.027774480004 2025-10-01,13:13:33.000,274,11043593,-795,0,1759324412,13001.73200499999,468.9806627700018,54130.13173944 2025-10-01,13:13:34.000,274,11043625,-795,0,1759324413,13005.30898560999,475.5575010600005,54131.52217632 2025-10-01,13:13:35.000,274,11043606,-795,0,1759324414,13006.151024359999,482.24007630000415,54132.716973840004 2025-10-01,13:13:36.000,274,11043648,-795,0,1759324415,13006.002825539988,490.23378971999773,54133.86286152001 2025-10-01,13:13:37.000,274,11043654,-795,0,1759324416,13007.73405721,497.03620016999776,54135.45592488 2025-10-01,13:13:38.000,274,11043614,-795,0,1759324417,13012.119395019989,502.20321246000094,54137.71975176001 2025-10-01,13:13:39.000,274,11043612,-795,0,1759324418,13019.145366349992,505.00876620000054,54140.430754320005 2025-10-01,13:13:40.000,274,11043623,-795,0,1759324419,13026.730451409989,504.61401492000005,54143.31643488 2025-10-01,13:13:41.000,274,11043615,-795,0,1759324420,13032.213807749991,502.49222679000377,54146.13923136 2025-10-01,13:13:42.000,274,11043626,-795,0,1759324421,13035.130629979998,498.85487570999976,54148.27030296 2025-10-01,13:13:43.000,274,11043647,-795,0,1759324422,13036.531782459999,495.5981776500048,54149.61183 2025-10-01,13:13:44.000,274,11043633,-795,0,1759324423,13037.562437889988,493.32835779000015,54150.708807840005 2025-10-01,13:13:45.000,274,11043621,-795,0,1759324424,13038.12828792999,490.1562492900048,54151.12104792 2025-10-01,13:13:46.000,274,11043574,-795,0,1759324425,13038.923172509989,486.9418460099987,54151.30271304001 2025-10-01,13:13:47.000,274,11043610,-795,0,1759324426,13040.39168809,484.20678356999997,54150.91143432 2025-10-01,13:13:48.000,274,11043685,-795,0,1759324427,13040.69482204,482.2048306500001,54150.01708296 2025-10-01,13:13:49.000,274,11043613,-795,0,1759324428,13038.141760549996,477.6722400600047,54148.745427120004 2025-10-01,13:13:50.000,274,11043609,-795,0,1759324429,13034.23470075,471.01081220999913,54147.0964668 2025-10-01,13:13:51.000,274,11043606,-795,0,1759324430,13030.9002273,464.6806934699998,54145.18898304001 2025-10-01,13:13:52.000,274,11043587,-795,0,1759324431,13028.46168308,461.2407180299997,54143.26053792 2025-10-01,13:13:53.000,274,11043612,-795,0,1759324432,13026.663088309993,458.3999186400033,54141.227286 2025-10-01,13:13:54.000,274,11043618,-795,0,1759324433,13024.689349479995,455.911575750004,54139.592299920005 2025-10-01,13:13:55.000,274,11043592,-795,0,1759324434,13023.106316629994,453.9589667399996,54137.95032672 2025-10-01,13:13:56.000,274,11043629,-795,0,1759324435,13020.93722480999,452.26012641000125,54136.51098 2025-10-01,13:13:57.000,274,11043638,-795,0,1759324436,13017.42087098999,451.1393147400013,54135.03669768001 2025-10-01,13:13:58.000,274,11043588,-795,0,1759324437,13014.180705879997,448.5945788099998,54134.19824328001 2025-10-01,13:13:59.000,274,11043613,-795,0,1759324438,13012.846916499991,446.0145972300015,54133.47856992001 2025-10-01,13:14:00.000,274,11043616,-795,0,1759324439,13013.136577830002,444.6611642700009,54133.122226800006 2025-10-01,13:14:01.000,274,11043588,-795,0,1759324440,13013.338667129989,445.1334559800016,54133.35978888001 2025-10-01,13:14:02.000,274,11043658,-795,0,1759324441,13011.944250959998,445.16165249999904,54133.65324792 2025-10-01,13:14:03.000,274,11043603,-795,0,1759324442,13010.12544725999,444.60477122999873,54133.88382288001 2025-10-01,13:14:04.000,274,11043654,-795,0,1759324443,13008.192126289992,444.52018166999915,54134.50567656001 2025-10-01,13:14:05.000,274,11043598,-795,0,1759324444,13006.582148199996,444.7387047000011,54135.10656888001 2025-10-01,13:14:06.000,274,11043616,-795,0,1759324445,13007.121053000003,445.78197594000085,54136.643735280006 2025-10-01,13:14:07.000,274,11043660,-795,0,1759324446,13010.098502019995,446.3670537299986,54138.38352816 2025-10-01,13:14:08.000,274,11043600,-755,0,1759324447,13011.856678930002,447.8121253799982,54139.82287488001 2025-10-01,13:14:09.000,274,11043653,-795,0,1759324448,13012.004877749998,448.763757929999,54140.68229064 2025-10-01,13:14:10.000,274,11043643,-795,0,1759324449,13010.33427287,448.42539969000063,54141.31113144001 2025-10-01,13:14:11.000,274,11043671,-795,0,1759324450,13007.821629239996,447.37507932000153,54141.58362912 2025-10-01,13:14:12.000,274,11043614,-795,0,1759324451,13006.151024359999,445.492961609998,54141.73734576 2025-10-01,13:14:13.000,274,11043612,-795,0,1759324452,13007.740793519995,443.73067910999816,54142.25439264 2025-10-01,13:14:14.000,274,11043645,-795,0,1759324453,13010.738451470002,442.07413356000325,54142.92515616 2025-10-01,13:14:15.000,274,11043637,-795,0,1759324454,13014.685929129999,441.080206229999,54143.59591968 2025-10-01,13:14:16.000,274,11043579,-795,0,1759324455,13017.872203760002,439.41661155000475,54144.071043840006 2025-10-01,13:14:17.000,274,11043593,-795,0,1759324456,13019.89983306999,437.53449384000123,54144.29463168 2025-10-01,13:14:18.000,274,11043597,-795,0,1759324457,13020.687981339994,435.89204654999776,54144.196812 2025-10-01,13:14:19.000,274,11043646,-795,0,1759324458,13020.721662889999,436.0823730600023,54144.196812 2025-10-01,13:14:20.000,274,11043637,-795,0,1759324459,13022.46636718,437.95744163999916,54144.59507784001 2025-10-01,13:14:21.000,274,11043627,-795,0,1759324460,13023.880992279992,439.28972721000173,54145.1400732 2025-10-01,13:14:22.000,274,11043609,-795,0,1759324461,13025.511179299989,440.0792297700027,54145.68506856 2025-10-01,13:14:23.000,274,11043613,-795,0,1759324462,13027.188520489995,440.20611410999845,54146.15320560001 2025-10-01,13:14:24.000,274,11043643,-795,0,1759324463,13028.737871789992,440.3611949699989,54147.068518320004 2025-10-01,13:14:25.000,274,11043609,-795,0,1759324464,13029.856099249992,439.74792066000373,54147.91395984 2025-10-01,13:14:26.000,274,11043622,-795,0,1759324465,13031.317878519993,437.9856381600039,54148.766388480006 2025-10-01,13:14:27.000,274,11043616,-795,0,1759324466,13030.947381469996,436.7379421500009,54149.69567544001 2025-10-01,13:14:28.000,274,11043595,-795,0,1759324467,13028.663772380001,435.46909874999983,54150.21272232 2025-10-01,13:14:29.000,274,11043583,-795,0,1759324468,13026.211755539996,434.3200905600024,54150.79265328 2025-10-01,13:14:30.000,274,11043590,-795,0,1759324469,13024.588304829995,434.2284518700035,54151.42149408001 2025-10-01,13:14:31.000,274,11043610,-795,0,1759324470,13024.170653609988,434.6373014100027,54152.1271932 2025-10-01,13:14:32.000,274,11043550,-795,0,1759324471,13023.530704159995,434.0169779700009,54152.61629160001 2025-10-01,13:14:33.000,274,11043609,-795,0,1759324472,13021.745582009993,432.45912024000427,54152.95167336001 2025-10-01,13:14:34.000,274,11043604,-795,0,1759324473,13020.559991449998,430.8660168600036,54153.48269448001 2025-10-01,13:14:35.000,274,11043570,-795,0,1759324474,13020.155812849996,429.83684388000256,54153.9089088 2025-10-01,13:14:36.000,274,11043598,-795,0,1759324475,13019.502390779999,430.49241297000117,54154.300187520006 2025-10-01,13:14:37.000,274,11043603,-795,0,1759324476,13019.421555059998,432.0925654800012,54154.663517760004 2025-10-01,13:14:38.000,274,11043619,-795,0,1759324477,13020.452210490002,436.0753239300029,54154.92902832 2025-10-01,13:14:39.000,274,11043618,-795,0,1759324478,13021.779263559998,439.14874461,54156.03299328 2025-10-01,13:14:40.000,274,11043577,-795,0,1759324479,13020.910279569995,440.5303740899981,54156.68279544 2025-10-01,13:14:41.000,274,11043599,-795,0,1759324480,13019.003903839992,440.5092267,54157.10900976 2025-10-01,13:14:42.000,274,11043613,-795,0,1759324481,13017.602751359991,440.2272615000038,54157.35355896 2025-10-01,13:14:43.000,274,11043598,-795,0,1759324482,13016.652931650002,438.64825638000184,54157.248752160005 2025-10-01,13:14:44.000,274,11043603,-795,0,1759324483,13014.632038649994,436.3079452200036,54157.25573928 2025-10-01,13:14:45.000,274,11043594,-755,0,1759324484,13010.563307409997,434.623203150004,54156.962280240004 2025-10-01,13:14:46.000,274,11043639,-795,0,1759324485,13005.767054689997,433.7632092900021,54156.44523336 2025-10-01,13:14:47.000,274,11043611,-795,0,1759324486,13001.48949783999,432.62829936000344,54156.10286448 2025-10-01,13:14:48.000,274,11043567,-795,0,1759324487,12999.05768993,433.07239454999944,54155.88626376 2025-10-01,13:14:49.000,274,11043548,-795,0,1759324488,12998.417740479992,434.54566272000375,54156.18670992001 2025-10-01,13:14:50.000,274,11043589,-795,0,1759324489,12997.494866009998,435.84270264000224,54156.5640144 2025-10-01,13:14:51.000,274,11043626,-795,0,1759324490,12996.81449869999,436.85777736000455,54157.0181772 2025-10-01,13:14:52.000,274,11043628,-795,0,1759324491,12995.945514710002,438.54956856000354,54157.38849456001 2025-10-01,13:14:53.000,274,11043636,-795,0,1759324492,12996.080240909992,441.5454488100004,54157.89855432 2025-10-01,13:14:54.000,274,11043573,-795,0,1759324493,12995.898360539992,444.146577780004,54159.01649352001 2025-10-01,13:14:55.000,274,11043628,-795,0,1759324494,12996.120658769993,444.8232942600007,54160.316097840005 2025-10-01,13:14:56.000,274,11043560,-795,0,1759324495,12997.602646969994,444.2664129900004,54161.37814008 2025-10-01,13:14:57.000,274,11043575,-795,0,1759324496,13000.3173799,441.5031540300042,54162.31441416 2025-10-01,13:14:58.000,274,11043618,-795,0,1759324497,13003.941514679995,437.8517046900015,54163.069023120006 2025-10-01,13:14:59.000,274,11043582,-795,0,1759324498,13006.716874400001,435.8004078599988,54163.53716016 2025-10-01,13:15:00.000,274,11043610,-795,0,1759324499,13008.778185259995,435.54663918000006,54163.94241312 2025-10-01,13:15:01.000,274,11043643,-795,0,1759324500,13010.852968739993,436.18811000999995,54164.34766608 2025-10-01,13:15:02.000,274,11043603,-795,0,1759324501,13013.170259379993,436.39958391000255,54164.773880400004 2025-10-01,13:15:03.000,274,11043618,-795,0,1759324502,13015.319142269997,434.7782840100044,54165.21406896 2025-10-01,13:15:04.000,274,11043615,-795,0,1759324503,13017.683587079991,432.6987906600043,54166.07348472 2025-10-01,13:15:05.000,274,11043611,-795,0,1759324504,13019.70448008,430.90831163999974,54166.91892624001 2025-10-01,13:15:06.000,274,11043606,-795,0,1759324505,13021.806208799993,428.90635871999984,54167.911097280004 2025-10-01,13:15:07.000,274,11043584,-795,0,1759324506,13023.692375599996,426.0444119399981,54169.05698496001 2025-10-01,13:15:08.000,274,11043649,-795,0,1759324507,13024.79713043999,423.520823400002,54170.07710448 2025-10-01,13:15:09.000,274,11043638,-795,0,1759324508,13025.430343579988,420.68707313999766,54171.02036568001 2025-10-01,13:15:10.000,274,11043624,-795,0,1759324509,13024.61525006999,417.9379124400002,54171.99157536 2025-10-01,13:15:11.000,274,11043618,-795,0,1759324510,13022.18344216,415.32268520999787,54172.44573816 2025-10-01,13:15:12.000,274,11043542,-795,0,1759324511,13020.607145619993,414.06089094000345,54172.80208128 2025-10-01,13:15:13.000,274,11043603,-795,0,1759324512,13020.438737869998,413.6308940099989,54172.774132800005 2025-10-01,13:15:14.000,274,11043620,-795,0,1759324513,13021.577174259997,412.5171314699983,54173.36803800001 2025-10-01,13:15:15.000,274,11043591,-795,0,1759324514,13022.3451136,410.4094416000007,54173.38899936001 2025-10-01,13:15:16.000,274,11043639,-795,0,1759324515,13020.970906359995,407.20913658000063,54173.24925696001 2025-10-01,13:15:17.000,274,11043605,-795,0,1759324516,13016.902175119998,403.1981816100015,54172.5645192 2025-10-01,13:15:18.000,274,11043581,-795,0,1759324517,13011.593962840001,398.90526143999887,54171.59330952001 2025-10-01,13:15:19.000,274,11043617,-795,0,1759324518,13007.62627624999,394.8449625600042,54170.44043472001 2025-10-01,13:15:20.000,274,11043497,-795,0,1759324519,13004.722926639988,392.4694057500019,54169.44826368 2025-10-01,13:15:21.000,274,11043595,-795,0,1759324520,13001.43560736,391.701050579999,54168.30936312001 2025-10-01,13:15:22.000,274,11043607,-795,0,1759324521,12998.90949110999,391.36974147,54167.38706328 2025-10-01,13:15:23.000,274,11043610,-795,0,1759324522,12996.686508809995,392.7936657300015,54166.380918 2025-10-01,13:15:24.000,274,11043613,-795,0,1759324523,12995.6019629,395.1762716700032,54165.86387112 2025-10-01,13:15:25.000,274,11043588,-795,0,1759324524,12996.6797725,397.87608845999785,54165.62630904001 2025-10-01,13:15:26.000,274,11043650,-795,0,1759324525,12998.754555979998,401.0340987000018,54165.71015448 2025-10-01,13:15:27.000,274,11043598,-795,0,1759324526,13002.358481829993,405.20718366000074,54166.031562 2025-10-01,13:15:28.000,274,11043554,-795,0,1759324527,13006.838127980001,409.3943668799984,54166.82110656 2025-10-01,13:15:29.000,274,11043611,-795,0,1759324528,13011.14936638,412.4113945200006,54167.51283144 2025-10-01,13:15:30.000,274,11043596,-795,0,1759324529,13013.143314139998,414.934983060004,54168.04385256 2025-10-01,13:15:31.000,274,11043572,-795,0,1759324530,13013.291512959993,416.8452972899977,54168.38622144001 2025-10-01,13:15:32.000,274,11043646,-795,0,1759324531,13014.322168389997,416.8734938100024,54168.700641840005 2025-10-01,13:15:33.000,274,11043629,-795,0,1759324532,13016.28917091,416.2531703700006,54168.32333736 2025-10-01,13:15:34.000,274,11043620,-795,0,1759324533,13017.562333499991,416.45759514000383,54168.365260080005 2025-10-01,13:15:35.000,274,11043599,-795,0,1759324534,13017.919357929997,417.6277507199993,54168.20455632 2025-10-01,13:15:36.000,274,11043570,-795,0,1759324535,13018.47847165999,418.0366002599985,54168.04385256 2025-10-01,13:15:37.000,274,11043579,-795,0,1759324536,13019.226202069993,416.8875920700011,54167.66654808001 2025-10-01,13:15:38.000,274,11043641,-795,0,1759324537,13019.179047899997,413.8705644299989,54167.191423920005 2025-10-01,13:15:39.000,274,11043599,-795,0,1759324538,13018.822023469991,409.5917425200023,54166.6254672 2025-10-01,13:15:40.000,274,11043639,-795,0,1759324539,13017.11773703999,406.82848355999886,54166.115407440004 2025-10-01,13:15:41.000,274,11043626,-795,0,1759324540,13014.463630899998,405.066201059999,54165.59137344 2025-10-01,13:15:42.000,274,11043604,-795,0,1759324541,13012.48989207,404.48112327000126,54165.05336520001 2025-10-01,13:15:43.000,274,11043682,-795,0,1759324542,13011.068530659999,404.7983341200015,54164.57125392001 2025-10-01,13:15:44.000,274,11043617,-795,0,1759324543,13011.55354498,405.41865756000334,54164.64811224001 2025-10-01,13:15:45.000,274,11043577,-795,0,1759324544,13012.180021809989,407.80126349999773,54164.65509936 2025-10-01,13:15:46.000,274,11043587,-795,0,1759324545,13012.705453989991,411.9179554200018,54164.81580312001 2025-10-01,13:15:47.000,274,11043610,-795,0,1759324546,13013.857362999996,415.45661868000025,54164.82977736 2025-10-01,13:15:48.000,274,11043607,-795,0,1759324547,13014.82739164,418.09299330000067,54165.249004560006 2025-10-01,13:15:49.000,274,11043602,-795,0,1759324548,13017.063846559999,419.6579001600039,54166.05252336 2025-10-01,13:15:50.000,274,11043626,-795,0,1759324549,13020.559991449998,420.1019953499999,54167.23334664001 2025-10-01,13:15:51.000,274,11043643,-795,0,1759324550,13024.157180989998,420.44035358999827,54168.22551768 2025-10-01,13:15:52.000,274,11043539,-795,0,1759324551,13027.700480049993,419.8129810200044,54169.16877888 2025-10-01,13:15:53.000,274,11043572,-795,0,1759324552,13030.354586189998,418.91774150999845,54169.74172272 2025-10-01,13:15:54.000,274,11043619,-795,0,1759324553,13031.176416009992,418.2692215499992,54170.45440896 2025-10-01,13:15:55.000,274,11043601,-795,0,1759324554,13029.984089140002,417.83217549000256,54170.70594528001 2025-10-01,13:15:56.000,274,11043617,-795,0,1759324555,13027.680271119993,416.5421847000034,54170.93652024 2025-10-01,13:15:57.000,274,11043651,-795,0,1759324556,13025.7806317,414.2723648399988,54171.05530128 2025-10-01,13:15:58.000,274,11043595,-795,0,1759324557,13024.53441434999,410.7548489699984,54171.18805656001 2025-10-01,13:15:59.000,274,11043585,-795,0,1759324558,13024.45357862999,407.6250352499992,54171.23696640001 2025-10-01,13:16:00.000,274,11043553,-795,0,1759324559,13025.174363799997,404.93931672000326,54171.69811632 2025-10-01,13:16:01.000,274,11043532,-795,0,1759324560,13024.352533979989,402.1478612400024,54172.01952384 2025-10-01,13:16:02.000,274,11043603,-795,0,1759324561,13021.0652147,399.1237844700008,54172.13131776 2025-10-01,13:16:03.000,274,11043571,-795,0,1759324562,13016.1477084,397.44609153000056,54171.76100040001 2025-10-01,13:16:04.000,274,11043622,-755,0,1759324563,13011.641117009996,396.57199941,54171.432605760005 2025-10-01,13:16:05.000,274,11043585,-795,0,1759324564,13009.391189469992,396.5015081099991,54171.16010808001 2025-10-01,13:16:06.000,274,11043606,-795,0,1759324565,13009.808840689999,395.40889296000387,54170.999404320006 2025-10-01,13:16:07.000,274,11043661,-795,0,1759324566,13011.48618187999,393.8651334899987,54170.831713440006 2025-10-01,13:16:08.000,274,11043518,-795,0,1759324567,13013.304985579998,393.7805439299991,54170.55222864 2025-10-01,13:16:09.000,274,11043558,-795,0,1759324568,13014.813919019995,395.62741598999855,54170.40549912 2025-10-01,13:16:10.000,274,11043608,-795,0,1759324569,13016.10055422999,397.82674455000233,54170.10505296001 2025-10-01,13:16:11.000,274,11043587,-795,0,1759324570,13017.636432909996,400.65344568,54169.86050376 2025-10-01,13:16:12.000,274,11043600,-795,0,1759324571,13018.653615719995,403.2757220400017,54169.71377424 2025-10-01,13:16:13.000,274,11043573,-795,0,1759324572,13019.731425319995,404.67849890999787,54169.588006080005 2025-10-01,13:16:14.000,274,11043619,-795,0,1759324573,13020.432001560002,405.5737384200038,54169.14781752001 2025-10-01,13:16:15.000,274,11043601,-795,0,1759324574,13021.01806052999,406.33504446000006,54169.04999784 2025-10-01,13:16:16.000,274,11043582,-795,0,1759324575,13021.637801049998,407.9633934900048,54168.62378352001 2025-10-01,13:16:17.000,274,11043616,-795,0,1759324576,13022.028507029994,409.5071529600027,54168.148659360006 2025-10-01,13:16:18.000,274,11043612,-795,0,1759324577,13021.752318319988,411.58664631000283,54167.61065112 2025-10-01,13:16:19.000,274,11043577,-795,0,1759324578,13021.172995659996,412.9400792700035,54167.10059136 2025-10-01,13:16:20.000,274,11043597,-795,0,1759324579,13022.33837728999,412.53122973000427,54166.8350808 2025-10-01,13:16:21.000,274,11043638,-795,0,1759324580,13023.672166669996,412.53122973000427,54166.38790512 2025-10-01,13:16:22.000,274,11043628,-795,0,1759324581,13024.43336969999,412.94712840000284,54166.087458960006 2025-10-01,13:16:23.000,274,11043639,-795,0,1759324582,13023.880992279992,413.2502409900044,54165.81496128 2025-10-01,13:16:24.000,274,11043554,-795,0,1759324583,13023.490286299995,413.25729012000374,54166.19226576 2025-10-01,13:16:25.000,274,11043525,-795,0,1759324584,13023.941619069992,412.39024713000254,54166.555596 2025-10-01,13:16:26.000,274,11043637,-795,0,1759324585,13024.7028221,410.6561611500001,54167.142514080006 2025-10-01,13:16:27.000,274,11043632,-795,0,1759324586,13025.309090000002,408.4145378100002,54167.65956096 2025-10-01,13:16:28.000,274,11043672,-795,0,1759324587,13026.070293029996,405.64422972000466,54168.197569200005 2025-10-01,13:16:29.000,274,11043617,-795,0,1759324588,13027.356928239991,402.69769338000333,54168.71461608 2025-10-01,13:16:30.000,274,11043607,-795,0,1759324589,13028.737871789992,400.65344568,54169.40634096 2025-10-01,13:16:31.000,274,11043597,-795,0,1759324590,13029.41150278999,398.9828018699991,54169.85351664 2025-10-01,13:16:32.000,274,11043543,-795,0,1759324591,13029.243095039994,398.7854262300025,54170.26575672 2025-10-01,13:16:33.000,274,11043542,-795,0,1759324592,13028.1383402,399.20132490000105,54170.44742184001 2025-10-01,13:16:34.000,274,11043549,-795,0,1759324593,13027.633116949997,399.36345489000087,54171.17408232 2025-10-01,13:16:35.000,274,11043614,-795,0,1759324594,13027.168311559995,399.7159113899979,54171.71209056001 2025-10-01,13:16:36.000,274,11043614,-795,0,1759324595,13026.258909709992,400.49836481999955,54172.20817608 2025-10-01,13:16:37.000,274,11043607,-795,0,1759324596,13025.187836420002,402.30294210000284,54172.51560936 2025-10-01,13:16:38.000,274,11043600,-795,0,1759324597,13023.30166962,403.9312911300003,54172.44573816 2025-10-01,13:16:39.000,274,11043593,-795,0,1759324598,13022.392267769996,404.6080076100043,54172.774132800005 2025-10-01,13:16:40.000,274,11043536,-795,0,1759324599,13022.661720169992,404.31899328000145,54172.79509416001 2025-10-01,13:16:41.000,274,11043570,-795,0,1759324600,13022.654983859997,405.5102962500023,54172.606441920005 2025-10-01,13:16:42.000,274,11043575,-795,0,1759324601,13022.048715959994,407.71667393999815,54172.47368664 2025-10-01,13:16:43.000,274,11043603,-795,0,1759324602,13022.661720169992,410.22616422000283,54172.20118896 2025-10-01,13:16:44.000,274,11043627,-795,0,1759324603,13024.103290509993,412.876637100002,54172.20118896 2025-10-01,13:16:45.000,274,11043613,-795,0,1759324604,13025.477497749998,413.96220311999787,54172.29900864 2025-10-01,13:16:46.000,274,11043552,-795,0,1759324605,13026.575516279998,414.99842522999825,54172.71124872 2025-10-01,13:16:47.000,274,11043606,-795,0,1759324606,13026.716978789998,416.23907211000187,54173.05361760001 2025-10-01,13:16:48.000,274,11043545,-795,0,1759324607,13025.329298930003,417.6277507199993,54173.58463872001 2025-10-01,13:16:49.000,274,11043607,-795,0,1759324608,13023.975300619997,420.37691142000403,54174.066750000005 2025-10-01,13:16:50.000,274,11043569,-795,0,1759324609,13024.925120330001,423.0767282099987,54175.11481800001 2025-10-01,13:16:51.000,274,11043596,-795,0,1759324610,13027.390609789996,424.09885206000035,54176.21878296001 2025-10-01,13:16:52.000,274,11043610,-795,0,1759324611,13029.997561759992,423.3516442800028,54177.34370928001 2025-10-01,13:16:53.000,274,11043649,-795,0,1759324612,13032.20033513,421.039529640002,54178.08434400001 2025-10-01,13:16:54.000,274,11043581,-795,0,1759324613,13033.668850709997,418.3467619799994,54178.978695360005 2025-10-01,13:16:55.000,274,11043596,-795,0,1759324614,13034.45026266999,416.5492338300028,54179.74029144001 2025-10-01,13:16:56.000,274,11043591,-795,0,1759324615,13035.62911691999,415.01252349000424,54180.250351200004 2025-10-01,13:16:57.000,274,11043585,-795,0,1759324616,13037.030269399991,413.3136831599986,54180.67656552001 2025-10-01,13:16:58.000,274,11043601,-795,0,1759324617,13038.101342689995,410.5292768100044,54180.823295040005 2025-10-01,13:16:59.000,274,11043572,-795,0,1759324618,13038.242805199996,407.787165239999,54180.99797304 2025-10-01,13:17:00.000,274,11043624,-795,0,1759324619,13038.512257599992,405.33406800000375,54181.109766960006 2025-10-01,13:17:01.000,274,11043607,-795,0,1759324620,13037.78473611999,403.1488376999987,54180.90015336 2025-10-01,13:17:02.000,274,11043627,-795,0,1759324621,13035.029585329998,401.8306503900021,54180.34118376001 2025-10-01,13:17:03.000,274,11043637,-795,0,1759324622,13031.7759476,401.71081517999846,54179.530677840005 2025-10-01,13:17:04.000,274,11043504,-795,0,1759324623,13029.175731939999,401.80950300000404,54178.98568248 2025-10-01,13:17:05.000,274,11043584,-795,0,1759324624,13027.168311559995,402.1972051499979,54178.46863560001 2025-10-01,13:17:06.000,274,11043606,-795,0,1759324625,13024.68261317,402.40162992000114,54178.042421280006 2025-10-01,13:17:07.000,274,11043610,-795,0,1759324626,13020.890070639995,402.9514620600021,54177.588258480006 2025-10-01,13:17:08.000,274,11043616,-795,0,1759324627,13017.825049589992,404.8335797699983,54177.12012144 2025-10-01,13:17:09.000,274,11043618,-795,0,1759324628,13014.8678095,409.2815808000014,54176.77775256 2025-10-01,13:17:10.000,274,11043599,-795,0,1759324629,13013.001851629997,413.905810080003,54176.55416472001 2025-10-01,13:17:11.000,274,11043596,-795,0,1759324630,13014.072924920001,416.9510342400026,54176.70788136 2025-10-01,13:17:12.000,274,11043476,-795,0,1759324631,13016.06013636999,418.5441376200033,54176.91050784001 2025-10-01,13:17:13.000,274,11043589,-795,0,1759324632,13016.767448919993,419.0516749800008,54176.80570104 2025-10-01,13:17:14.000,274,11043591,-795,0,1759324633,13016.464314969991,418.5793832700001,54177.0013404 2025-10-01,13:17:15.000,274,11043613,-795,0,1759324634,13016.24875305,418.09299330000067,54176.631023040005 2025-10-01,13:17:16.000,274,11043625,-795,0,1759324635,13016.780921539998,417.99430548000237,54176.35153824 2025-10-01,13:17:17.000,274,11043618,-795,0,1759324636,13018.047347819993,419.5310158200009,54176.06506632 2025-10-01,13:17:18.000,274,11043605,-795,0,1759324637,13020.021086649991,422.67492779999884,54175.82750424 2025-10-01,13:17:19.000,274,11043593,-795,0,1759324638,13022.048715959994,425.52277632000187,54175.673787600004 2025-10-01,13:17:20.000,274,11043544,-795,0,1759324639,13023.139998179999,426.2558858400007,54175.47116112 2025-10-01,13:17:21.000,274,11043537,-795,0,1759324640,13023.901201209992,424.6486842000013,54175.27552176 2025-10-01,13:17:22.000,274,11043614,-795,0,1759324641,13024.75671257999,420.65182749000087,54174.70257792 2025-10-01,13:17:23.000,274,11043620,-795,0,1759324642,13024.61525006999,415.47071693999897,54173.682458400006 2025-10-01,13:17:24.000,274,11043569,-795,0,1759324643,13024.958801879991,409.9723955400041,54172.557532080005 2025-10-01,13:17:25.000,274,11043546,-795,0,1759324644,13024.77692150999,405.2424293100048,54171.097224000005 2025-10-01,13:17:26.000,274,11043581,-795,0,1759324645,13023.173679729989,400.2304978800021,54169.31550840001 2025-10-01,13:17:27.000,274,11043589,-795,0,1759324646,13021.03826945999,395.3595490500011,54167.22635952 2025-10-01,13:17:28.000,274,11043528,-795,0,1759324647,13019.53607232999,391.67285406000155,54165.09528792 2025-10-01,13:17:29.000,274,11043568,-795,0,1759324648,13018.62667048,390.08679981000023,54163.29261096 2025-10-01,13:17:30.000,274,11043609,-795,0,1759324649,13018.384163319999,390.0586032900028,54161.657624880005 2025-10-01,13:17:31.000,274,11043612,-795,0,1759324650,13019.098212179997,392.0394088200046,54160.33007208001 2025-10-01,13:17:32.000,274,11043584,-795,0,1759324651,13019.118421109997,393.49152960000356,54159.2889912 2025-10-01,13:17:33.000,274,11043629,-795,0,1759324652,13017.084055489999,393.5549717699978,54158.352717120004 2025-10-01,13:17:34.000,274,11043582,-795,0,1759324653,13014.96885415,392.7936657300015,54157.654005120006 2025-10-01,13:17:35.000,274,11043632,-795,0,1759324654,13014.133551710001,391.73629623000306,54156.78061512 2025-10-01,13:17:36.000,274,11043601,-795,0,1759324655,13013.257831409988,390.4251580499986,54155.62774032 2025-10-01,13:17:37.000,274,11043547,-795,0,1759324656,13012.052031919993,390.0445050300041,54154.43992992001 2025-10-01,13:17:38.000,274,11043583,-795,0,1759324657,13011.398609849995,390.8410567200044,54153.154299840004 2025-10-01,13:17:39.000,274,11043558,-795,0,1759324658,13011.816261070002,391.6446575400041,54152.25994848001 2025-10-01,13:17:40.000,274,11043588,-795,0,1759324659,13011.701743799997,391.9618683900044,54151.449442560006 2025-10-01,13:17:41.000,274,11043585,-795,0,1759324660,13011.22346578999,392.3425214099989,54150.6948336 2025-10-01,13:17:42.000,274,11043598,-795,0,1759324661,13012.038559299988,392.948746590002,54149.919263280004 2025-10-01,13:17:43.000,274,11043626,-795,0,1759324662,13012.819971259996,394.04841087000386,54149.2275384 2025-10-01,13:17:44.000,274,11043619,-795,0,1759324663,13013.379084989989,394.6123412700035,54148.815298320005 2025-10-01,13:17:45.000,274,11043554,-795,0,1759324664,13012.53030993,394.23168825000175,54148.22139312 2025-10-01,13:17:46.000,274,11043574,-795,0,1759324665,13010.367954419991,392.82186224999896,54147.403900080004 2025-10-01,13:17:47.000,274,11043610,-795,0,1759324666,13008.232544149992,392.8923535499998,54146.30692224 2025-10-01,13:17:48.000,274,11043601,-795,0,1759324667,13006.070188639998,394.1893934699983,54144.895524 2025-10-01,13:17:49.000,274,11043667,-795,0,1759324668,13004.931752249999,395.93757770999946,54143.67976512001 2025-10-01,13:17:50.000,274,11043615,-795,0,1759324669,13005.25509513,397.26281415000267,54142.82034936001 2025-10-01,13:17:51.000,274,11043598,-795,0,1759324670,13006.036507089993,396.9949472099979,54142.05176616001 2025-10-01,13:17:52.000,274,11043620,-795,0,1759324671,13006.925700009997,396.39577116000146,54141.41593824 2025-10-01,13:17:53.000,274,11043604,-795,0,1759324672,13006.029770779998,395.4370894800013,54140.49363840001 2025-10-01,13:17:54.000,274,11043616,-795,0,1759324673,13004.305275419996,394.02021434999915,54140.01152712 2025-10-01,13:17:55.000,274,11043598,-795,0,1759324674,13003.005167589996,392.56104444000084,54139.641209760004 2025-10-01,13:17:56.000,274,11043597,-795,0,1759324675,13001.772422859991,391.26400452000235,54139.65518400001 2025-10-01,13:17:57.000,274,11043576,-795,0,1759324676,13000.49926027,390.6366319500012,54139.56435144001 2025-10-01,13:17:58.000,274,11043618,-795,0,1759324677,12999.13178933999,390.39696153000114,54139.63422264001 2025-10-01,13:17:59.000,274,11043606,-795,0,1759324678,12997.434239219998,391.2358080000049,54139.63422264001 2025-10-01,13:18:00.000,274,11043582,-795,0,1759324679,12995.992668879997,392.39186532000167,54139.90672032 2025-10-01,13:18:01.000,274,11043579,-795,0,1759324680,12995.527863489995,393.67480698000145,54139.997552880006 2025-10-01,13:18:02.000,274,11043629,-795,0,1759324681,12995.992668879997,396.10675682999863,54140.277037679996 2025-10-01,13:18:03.000,274,11043597,-795,0,1759324682,12995.036112859998,397.59412326000165,54140.39581872 2025-10-01,13:18:04.000,274,11043606,-795,0,1759324683,12993.170154989995,396.7834733100026,54140.43774144 2025-10-01,13:18:05.000,274,11043595,-795,0,1759324684,12992.294434689997,394.5066043199986,54140.165243760006 2025-10-01,13:18:06.000,274,11043604,-795,0,1759324685,12993.11626450999,392.80776399000024,54139.662171120006 2025-10-01,13:18:07.000,274,11043588,-795,0,1759324686,12994.901386659993,391.48957668000367,54139.03333032001 2025-10-01,13:18:08.000,274,11043616,-795,0,1759324687,12997.077214789992,391.038432360001,54138.6420516 2025-10-01,13:18:09.000,274,11043563,-795,0,1759324688,12999.892992369998,391.36269234000065,54138.39051528001 2025-10-01,13:18:10.000,274,11043526,-795,0,1759324689,13001.166154959988,391.2851519100004,54138.42545088 2025-10-01,13:18:11.000,274,11043588,-795,0,1759324690,12999.33387863999,390.3053228400022,54138.25776 2025-10-01,13:18:12.000,274,11043588,-795,0,1759324691,12996.59220046999,388.6769738100047,54137.76167448001 2025-10-01,13:18:13.000,274,11043619,-795,0,1759324692,12994.42310865,385.93486223999935,54136.741554960005 2025-10-01,13:18:14.000,274,11043630,-795,0,1759324693,12992.159708489991,382.2552163799992,54135.2183628 2025-10-01,13:18:15.000,274,11043586,-795,0,1759324694,12989.977144049997,378.3006544500022,54133.40171160001 2025-10-01,13:18:16.000,274,11043581,-795,0,1759324695,12986.97948609999,376.9049267099981,54130.823464320005 2025-10-01,13:18:17.000,274,11043665,-795,0,1759324696,12983.719112059996,376.7075510700015,54127.76310576 2025-10-01,13:18:18.000,274,11043616,-795,0,1759324697,12981.806000019998,375.35411811000085,54124.688772960006 2025-10-01,13:18:19.000,274,11043581,-795,0,1759324698,12980.148867759992,372.6543013199989,54121.334955360006 2025-10-01,13:18:20.000,274,11043677,-795,0,1759324699,12977.117528259994,369.49629108000227,54117.820434 2025-10-01,13:18:21.000,274,11043590,-795,0,1759324700,12975.460396000002,366.9445060200014,54114.326874 2025-10-01,13:18:22.000,274,11043647,-795,0,1759324701,12974.961909059995,365.2738622100005,54111.07087608 2025-10-01,13:18:23.000,274,11043635,-795,0,1759324702,12975.608594819998,363.849937949999,54108.206156880005 2025-10-01,13:18:24.000,274,11043614,-795,0,1759324703,12976.565150839997,363.49748145000194,54106.11002088 2025-10-01,13:18:25.000,274,11043591,-795,0,1759324704,12977.178155049995,364.0402644600035,54104.32830528 2025-10-01,13:18:26.000,274,11043600,-795,0,1759324705,12977.17141874,365.66156436000165,54103.01472672 2025-10-01,13:18:27.000,274,11043628,-795,0,1759324706,12976.08687282999,366.76122864000354,54102.26011776001 2025-10-01,13:18:28.000,274,11043612,-795,0,1759324707,12974.362377469988,367.4449942499996,54101.62428984 2025-10-01,13:18:29.000,274,11043613,-795,0,1759324708,12972.685036279996,369.22137500999816,54101.18410128001 2025-10-01,13:18:30.000,274,11043608,-795,0,1759324709,12971.795843359992,371.61807920999854,54100.995449040005 2025-10-01,13:18:31.000,274,11043616,-795,0,1759324710,12971.620699300001,373.37331257999904,54101.02339752 2025-10-01,13:18:32.000,274,11043637,-795,0,1759324711,12971.432082619991,375.60083766000025,54101.044358880004 2025-10-01,13:18:33.000,274,11043617,-795,0,1759324712,12970.361009330001,380.1968704200044,54100.9116036 2025-10-01,13:18:34.000,274,11043639,-795,0,1759324713,12969.431398549998,384.58847840999806,54101.23999824 2025-10-01,13:18:35.000,274,11043618,-795,0,1759324714,12968.407479429989,387.69009560999984,54101.55441864 2025-10-01,13:18:36.000,274,11043605,-795,0,1759324715,12967.141053149993,390.9608919300008,54102.07845264 2025-10-01,13:18:37.000,274,11043622,-795,0,1759324716,12966.19123343999,395.1128295000017,54102.37889880001 2025-10-01,13:18:38.000,274,11043603,-795,0,1759324717,12965.989144139989,398.961654480001,54102.53261544 2025-10-01,13:18:39.000,274,11043604,-795,0,1759324718,12966.31922333,401.51343954000185,54102.56755104001 2025-10-01,13:18:40.000,274,11043555,-795,0,1759324719,12966.51457631999,403.6211294099994,54102.336976080005 2025-10-01,13:18:41.000,274,11043603,-795,0,1759324720,12966.33269594999,405.10849584000243,54101.65922544001 2025-10-01,13:18:42.000,274,11043602,-475,0,1759324721,12965.665801260002,406.6099605300042,54100.84871952001 2025-10-01,13:18:43.000,274,11043610,-795,0,1759324722,12965.308776829996,406.7368448699999,54099.73078032 2025-10-01,13:18:44.000,274,11043610,-795,0,1759324723,12965.328985759996,406.5253709700046,54098.815467600005 2025-10-01,13:18:45.000,274,11043599,-795,0,1759324724,12965.901572109993,405.17193801000394,54098.10976848 2025-10-01,13:18:46.000,274,11043635,-795,0,1759324725,12967.073690049998,402.5426125200029,54097.11061032001 2025-10-01,13:18:47.000,274,11043630,-795,0,1759324726,12968.744294929995,400.780330020003,54096.20927184 2025-10-01,13:18:48.000,274,11043612,-795,0,1759324727,12972.004668969988,400.7521334999983,54095.50357272001 2025-10-01,13:18:49.000,274,11043627,-795,0,1759324728,12975.878047219994,400.9988530499977,54095.38479168001 2025-10-01,13:18:50.000,274,11043601,-795,0,1759324729,12978.821814689996,400.6675439399987,54095.34985608 2025-10-01,13:18:51.000,274,11043605,-795,0,1759324730,12979.495445689994,400.0472205000042,54095.47562424001 2025-10-01,13:18:52.000,274,11043585,-795,0,1759324731,12980.270121339992,399.6383709599977,54095.797031760005 2025-10-01,13:18:53.000,274,11043663,-795,0,1759324732,12982.695192940002,398.3695275600039,54096.27215592001 2025-10-01,13:18:54.000,274,11043595,-795,0,1759324733,12985.955566979996,395.18332080000255,54097.11759744 2025-10-01,13:18:55.000,274,11043568,-795,0,1759324734,12988.710717770002,391.34859408000193,54097.84425792 2025-10-01,13:18:56.000,274,11043628,-795,0,1759324735,12990.74508339,387.5491130099981,54098.23553664001 2025-10-01,13:18:57.000,274,11043613,-795,0,1759324736,12991.930673949995,384.70126449000236,54098.49406008 2025-10-01,13:18:58.000,274,11043634,-795,0,1759324737,12992.260753139992,381.8040720600038,54098.5359828 2025-10-01,13:18:59.000,274,11043611,-795,0,1759324738,12993.09605557999,379.47081002999766,54098.24951088 2025-10-01,13:19:00.000,274,11043599,-795,0,1759324739,12994.571307469996,377.41951320000226,54098.01893592001 2025-10-01,13:19:01.000,274,11043612,-795,0,1759324740,12994.962013449993,375.35411811000085,54097.41804360001 2025-10-01,13:19:02.000,274,11043608,-795,0,1759324741,12993.493497869997,374.42363294999814,54096.160362 2025-10-01,13:19:03.000,274,11043638,-795,0,1759324742,12992.435897199997,375.1990372500004,54094.39960776001 2025-10-01,13:19:04.000,274,11043588,-795,0,1759324743,12990.56320302,375.97444155000267,54092.70872472 2025-10-01,13:19:05.000,274,11043584,-795,0,1759324744,12988.3267481,375.4246094100017,54091.03880304 2025-10-01,13:19:06.000,274,11043584,-795,0,1759324745,12985.470552659994,375.1003494300021,54089.26407456 2025-10-01,13:19:07.000,274,11043626,-795,0,1759324746,12982.12260658999,375.9885398100014,54087.650049840006 2025-10-01,13:19:08.000,274,11043594,-795,0,1759324747,12979.616699269995,376.60181412000384,54086.11288344001 2025-10-01,13:19:09.000,274,11043647,-795,0,1759324748,12978.134711069994,377.9200014300004,54084.806292 2025-10-01,13:19:10.000,274,11043629,-795,0,1759324749,12978.40416346999,380.4153934499991,54083.56957176001 2025-10-01,13:19:11.000,274,11043597,-795,0,1759324750,12979.468500449999,382.88258895000035,54082.49355528001 2025-10-01,13:19:12.000,274,11043616,-795,0,1759324751,12979.475236759994,385.3145388000048,54081.396577440006 2025-10-01,13:19:13.000,274,11043593,-795,0,1759324752,12978.255964649994,388.0355029800048,54080.11793448 2025-10-01,13:19:14.000,274,11043644,-795,0,1759324753,12978.181865239989,391.00318671000423,54078.88820136 2025-10-01,13:19:15.000,274,11043601,-795,0,1759324754,12979.966987389991,392.32842315000016,54077.658468240006 2025-10-01,13:19:16.000,274,11043619,-795,0,1759324755,12982.708665559992,393.0051396300041,54076.945782 2025-10-01,13:19:17.000,274,11043625,-795,0,1759324756,12985.113528230002,393.632512199998,54076.62437448001 2025-10-01,13:19:18.000,274,11043609,-795,0,1759324757,12985.416662179989,394.67578343999776,54076.40078664 2025-10-01,13:19:19.000,274,11043614,-795,0,1759324758,12984.615041289995,395.88823380000395,54076.77809112 2025-10-01,13:19:20.000,274,11043577,-795,0,1759324759,12984.50052401999,398.31313452000177,54077.3300736 2025-10-01,13:19:21.000,274,11043599,-795,0,1759324760,12983.766266229992,399.96968007000396,54077.91000456 2025-10-01,13:19:22.000,274,11043570,-795,0,1759324761,12982.897282239988,400.97065653000027,54078.7274976 2025-10-01,13:19:23.000,274,11043618,-795,0,1759324762,12982.520048879996,402.7822829400029,54079.69172016001 2025-10-01,13:19:24.000,274,11043574,-795,0,1759324763,12982.35164113,405.6230823299993,54081.02626008 2025-10-01,13:19:25.000,274,11043625,-795,0,1759324764,12981.657801199988,408.85863300000346,54082.48656816 2025-10-01,13:19:26.000,274,11043619,-795,0,1759324765,12980.216230860002,411.1496002499989,54083.91892776 2025-10-01,13:19:27.000,274,11043622,-795,0,1759324766,12977.30614493999,412.65811407,54085.22551920001 2025-10-01,13:19:28.000,274,11043607,-795,0,1759324767,12973.661801229995,414.96317958000145,54086.43429096 2025-10-01,13:19:29.000,274,11043550,-795,0,1759324768,12971.02790401999,419.0728223699989,54087.5662044 2025-10-01,13:19:30.000,274,11043597,-795,0,1759324769,12971.506182029996,423.6970516500005,54088.73305344 2025-10-01,13:19:31.000,274,11043645,-795,0,1759324770,12973.81000004999,427.15112534999935,54090.24925848 2025-10-01,13:19:32.000,274,11043610,-795,0,1759324771,12977.27246339,427.9899718200031,54091.70257944 2025-10-01,13:19:33.000,274,11043606,-795,0,1759324772,12980.640618389989,426.9819462300002,54093.34455264001 2025-10-01,13:19:34.000,274,11043630,-795,0,1759324773,12982.567203049992,427.1581744799987,54095.1821652 2025-10-01,13:19:35.000,274,11043635,-795,0,1759324774,12983.55070431,427.6798101000022,54096.754267200005 2025-10-01,13:19:36.000,274,11043588,-795,0,1759324775,12984.298434719989,427.5529257599992,54097.91412912 2025-10-01,13:19:37.000,274,11043663,-795,0,1759324776,12986.171128900001,426.84096362999844,54098.70367368 2025-10-01,13:19:38.000,274,11043642,-795,0,1759324777,12988.703981459992,425.0575337400005,54099.22770768 2025-10-01,13:19:39.000,274,11043578,-795,0,1759324778,12991.297460809998,422.24493087000155,54100.01026512001 2025-10-01,13:19:40.000,274,11043584,-795,0,1759324779,12994.039138979999,419.8905214500046,54100.69500288 2025-10-01,13:19:41.000,274,11043661,-795,0,1759324780,12996.437265339999,417.8744702699987,54102.09242688001 2025-10-01,13:19:42.000,274,11043556,-795,0,1759324781,12997.137841579992,416.8523464200043,54103.30119864 2025-10-01,13:19:43.000,274,11043614,-795,0,1759324782,12996.996379069991,417.74758593000297,54104.50298328 2025-10-01,13:19:44.000,274,11043568,-795,0,1759324783,12998.188705939996,419.27724714000215,54106.026175440005 2025-10-01,13:19:45.000,274,11043633,-795,0,1759324784,12999.953619159998,419.7424897200035,54107.77295544001 2025-10-01,13:19:46.000,274,11043616,-795,0,1759324785,13002.089029429997,419.3688858300011,54109.610568 2025-10-01,13:19:47.000,274,11043628,-795,0,1759324786,13005.814208859993,419.791833629999,54111.727665360006 2025-10-01,13:19:48.000,274,11043607,-795,0,1759324787,13009.418134710002,421.94181828,54113.74694304 2025-10-01,13:19:49.000,274,11043613,-795,0,1759324788,13013.163523069998,424.7755685400043,54115.78019496 2025-10-01,13:19:50.000,274,11043612,-795,0,1759324789,13016.929120359993,427.1229288300019,54117.72960144 2025-10-01,13:19:51.000,274,11043610,-795,0,1759324790,13020.054768199996,429.31520825999905,54119.4973428 2025-10-01,13:19:52.000,274,11043592,-795,0,1759324791,13022.762764819992,430.1752021200009,54121.146303120004 2025-10-01,13:19:53.000,274,11043618,-795,0,1759324792,13026.319536499992,429.4984856400042,54122.557701360005 2025-10-01,13:19:54.000,274,11043647,-795,0,1759324793,13029.990825449997,428.18029833000037,54124.0739064 2025-10-01,13:19:55.000,274,11043638,-795,0,1759324794,13032.166653579996,425.9668715099979,54125.40145920001 2025-10-01,13:19:56.000,274,11043604,-795,0,1759324795,13033.783367980002,423.2529564600045,54126.50542416001 2025-10-01,13:19:57.000,274,11043629,-795,0,1759324796,13033.581278680002,422.3577169499986,54127.2879816 2025-10-01,13:19:58.000,274,11043600,-795,0,1759324797,13033.23099055999,421.5541161299989,54127.62336336 2025-10-01,13:19:59.000,274,11043607,-795,0,1759324798,13034.039347759994,420.67297487999895,54127.805028480005 2025-10-01,13:20:00.000,274,11043620,-795,0,1759324799,13034.881386510002,419.95396361999883,54127.91682240001 2025-10-01,13:20:01.000,274,11043592,-795,0,1759324800,13034.915068059992,419.07987149999826,54127.71419592 2025-10-01,13:20:02.000,274,11043614,-795,0,1759324801,13034.49068052999,418.2057793799977,54127.58144064001 2025-10-01,13:20:03.000,274,11043594,-795,0,1759324802,13033.23772687,418.0506985200045,54127.4975952 2025-10-01,13:20:04.000,274,11043597,-795,0,1759324803,13031.674902949999,417.7264385400049,54127.66528608 2025-10-01,13:20:05.000,274,11043622,-795,0,1759324804,13031.257251729992,417.3880802999993,54128.03560344001 2025-10-01,13:20:06.000,274,11043625,-795,0,1759324805,13033.439816170001,415.9218612600016,54128.308101120005 2025-10-01,13:20:07.000,274,11043648,-795,0,1759324806,13036.63282711,414.98432696999953,54128.48277912 2025-10-01,13:20:08.000,274,11043610,-795,0,1759324807,13041.66485067999,415.64694519000477,54128.16835872 2025-10-01,13:20:09.000,274,11043589,-795,0,1759324808,13048.030663630001,417.83217549000256,54127.86791256001 2025-10-01,13:20:10.000,274,11043603,-795,0,1759324809,13053.231094950002,422.0123095800009,54127.39977552 2025-10-01,13:20:11.000,274,11043629,-795,0,1759324810,13056.828284490002,427.85603835000074,54126.94561272 2025-10-01,13:20:12.000,274,11043638,-795,0,1759324811,13058.141864939993,434.80648053000186,54126.14209392001 2025-10-01,13:20:13.000,274,11043618,-795,0,1759324812,13059.374609669998,440.60086538999894,54124.99620624001 2025-10-01,13:20:14.000,274,11043581,-795,0,1759324813,13061.523492560002,445.4577159600012,54123.99006096001 2025-10-01,13:20:15.000,274,11043588,-795,0,1759324814,13061.408975289996,448.98228096000094,54122.42494608 2025-10-01,13:20:16.000,274,11043595,-795,0,1759324815,13061.03174192999,451.49177123999834,54119.91657000001 2025-10-01,13:20:17.000,274,11043593,-795,0,1759324816,13059.75184302999,453.3668398200025,54116.96101824 2025-10-01,13:20:18.000,274,11043623,-795,0,1759324817,13056.40389696,455.2560066599981,54113.51636808001 2025-10-01,13:20:19.000,274,11043592,-795,0,1759324818,13052.058977009998,456.19354095000017,54109.715374800006 2025-10-01,13:20:20.000,274,11043617,-795,0,1759324819,13049.829258399994,455.55911924999964,54106.291686000004 2025-10-01,13:20:21.000,274,11043637,-795,0,1759324820,13049.034373819995,454.57224105000205,54102.61646088001 2025-10-01,13:20:22.000,274,11043647,-795,0,1759324821,13050.819495969998,453.35979069000314,54099.129888 2025-10-01,13:20:23.000,274,11043633,-795,0,1759324822,13054.484048609993,452.3306177100021,54095.81799312001 2025-10-01,13:20:24.000,274,11043526,-795,0,1759324823,13057.993666119997,449.58850614000403,54093.32359128001 2025-10-01,13:20:25.000,274,11043681,-795,0,1759324824,13060.398528789992,446.282464169999,54091.0597644 2025-10-01,13:20:26.000,274,11043570,-795,0,1759324825,13061.678427689993,444.71755731000303,54088.97760264 2025-10-01,13:20:27.000,274,11043604,-795,0,1759324826,13059.79226088999,445.22509467000054,54086.88146664001 2025-10-01,13:20:28.000,274,11043624,-795,0,1759324827,13060.209912109996,445.838368980003,54084.806292 2025-10-01,13:20:29.000,274,11043643,-795,0,1759324828,13061.705372930002,448.07294319000357,54083.35995816001 2025-10-01,13:20:30.000,274,11043634,-795,0,1759324829,13062.43289440999,449.39113050000014,54082.8149628 2025-10-01,13:20:31.000,274,11043643,-795,0,1759324830,13064.218016559993,449.2360496399997,54082.80797568001 2025-10-01,13:20:32.000,274,11043584,-795,0,1759324831,13066.96643103999,448.3478592600004,54083.33200968001 2025-10-01,13:20:33.000,274,11043583,-795,0,1759324832,13068.630299609991,446.11328504999983,54083.98879896 2025-10-01,13:20:34.000,274,11043624,-795,0,1759324833,13070.172914599993,443.2513382699981,54084.84122760001 2025-10-01,13:20:35.000,274,11043627,-795,0,1759324834,13071.129470619991,441.51725229000294,54085.232506320004 2025-10-01,13:20:36.000,274,11043618,-795,0,1759324835,13071.85025579,440.50217757000064,54085.39321008001 2025-10-01,13:20:37.000,274,11043668,-795,0,1759324836,13073.029110039999,437.90809773000365,54085.532952479996 2025-10-01,13:20:38.000,274,11043617,-795,0,1759324837,13075.211674479993,434.0451744899983,54085.7146176 2025-10-01,13:20:39.000,274,11043620,-795,0,1759324838,13078.18238718999,429.8932369200047,54086.08493496001 2025-10-01,13:20:40.000,274,11043571,-795,0,1759324839,13079.994454580003,425.2267128599997,54086.762685600006 2025-10-01,13:20:41.000,274,11043593,-795,0,1759324840,13081.025110009992,419.8623249299999,54086.88146664001 2025-10-01,13:20:42.000,274,11043653,-795,0,1759324841,13083.00558515,413.76482748000126,54087.23082264 2025-10-01,13:20:43.000,274,11043609,-795,0,1759324842,13085.268985309995,407.28667701000086,54087.195887040005 2025-10-01,13:20:44.000,274,11043601,-795,0,1759324843,13086.63645623999,400.1811539699993,54087.54524304 2025-10-01,13:20:45.000,274,11043647,-795,0,1759324844,13087.134943179997,394.00611609000043,54087.81075360001 2025-10-01,13:20:46.000,274,11043649,-795,0,1759324845,13087.114734249997,390.2700771899981,54087.78979224001 2025-10-01,13:20:47.000,274,11043622,-795,0,1759324846,13086.205332399993,386.9922317399978,54087.78280512 2025-10-01,13:20:48.000,274,11043592,-795,0,1759324847,13085.774208559997,385.03257360000134,54087.60812712 2025-10-01,13:20:49.000,274,11043557,-795,0,1759324848,13086.003243099993,383.60160021000047,54087.67101120001 2025-10-01,13:20:50.000,274,11043649,-795,0,1759324849,13087.081052699992,383.904712800002,54087.51030744 2025-10-01,13:20:51.000,274,11043611,-795,0,1759324850,13088.051081339996,384.7929031800013,54087.482358960006 2025-10-01,13:20:52.000,274,11043610,-795,0,1759324851,13088.717976029999,384.4192992899989,54087.52428168001 2025-10-01,13:20:53.000,274,11043575,-795,0,1759324852,13089.647586810002,383.5170106500009,54087.67101120001 2025-10-01,13:20:54.000,274,11043558,-795,0,1759324853,13088.691030789989,382.43849376000435,54088.36273608001 2025-10-01,13:20:55.000,274,11043584,-795,0,1759324854,13085.592328189996,381.5925981600012,54089.01952536 2025-10-01,13:20:56.000,274,11043562,-795,0,1759324855,13083.753315559989,379.87965957000415,54090.18637440001 2025-10-01,13:20:57.000,274,11043578,-795,0,1759324856,13083.504072089992,378.66720920999796,54090.99688032001 2025-10-01,13:20:58.000,274,11043592,-795,0,1759324857,13083.275037549996,378.28655619000347,54091.8982188 2025-10-01,13:20:59.000,274,11043580,-795,0,1759324858,13083.248092310001,378.6249144300018,54092.68776336 2025-10-01,13:21:00.000,274,11043657,-795,0,1759324859,13082.331954150002,380.7396534299987,54093.47032080001 2025-10-01,13:21:01.000,274,11043601,-795,0,1759324860,13078.977271769989,386.3366626499992,54094.03627752 2025-10-01,13:21:02.000,274,11043595,-795,0,1759324861,13074.248382149999,391.03138323000167,54094.14807144 2025-10-01,13:21:04.000,274,11043538,-795,0,1759324863,13065.464233909988,397.2416667600046,54092.10084528001 2025-10-01,13:21:05.000,274,11043593,-795,0,1759324864,13062.506993819996,399.0321457800019,54090.48682056 2025-10-01,13:21:06.000,274,11043635,-795,0,1759324865,13059.489126939989,398.54575581000245,54088.83786024 2025-10-01,13:21:07.000,274,11043630,-795,0,1759324866,13057.171836299989,397.3544528400016,54087.30069384 2025-10-01,13:21:08.000,274,11043639,-795,0,1759324867,13054.766973629994,395.5075807800022,54086.07794784 2025-10-01,13:21:09.000,274,11043648,-795,0,1759324868,13051.897305569997,395.11987863000104,54084.83424048 2025-10-01,13:21:10.000,274,11043586,-795,0,1759324869,13048.82554821,394.8449625600042,54083.92591488 2025-10-01,13:21:11.000,274,11043636,-795,0,1759324870,13047.040426059997,393.2518591800035,54083.052524880004 2025-10-01,13:21:12.000,274,11043550,-795,0,1759324871,13046.063661109998,390.8410567200044,54082.61233632001 2025-10-01,13:21:13.000,274,11043552,-795,0,1759324872,13044.386319919991,388.4232051299987,54082.49355528001 2025-10-01,13:21:15.000,274,11043628,-795,0,1759324874,13040.52641428999,383.5522562999977,54082.87784688001 2025-10-01,13:21:16.000,274,11043609,-795,0,1759324875,13040.896911340002,380.7960464700009,54083.54861040001 2025-10-01,13:21:17.000,274,11043645,-795,0,1759324876,13040.60725000999,378.17377010999917,54083.99578608 2025-10-01,13:21:18.000,274,11043610,-795,0,1759324877,13038.956854059994,376.27050501000485,54084.296232240005 2025-10-01,13:21:19.000,274,11043597,-795,0,1759324878,13036.79449855,374.9382194400023,54084.26129664 2025-10-01,13:21:20.000,274,11043567,-795,0,1759324879,13033.473497719991,375.2201846399985,54084.50584584001 2025-10-01,13:21:21.000,274,11043567,-795,0,1759324880,13029.041005739993,376.8344354100045,54084.729433680004 2025-10-01,13:21:22.000,274,11043598,-795,0,1759324881,13025.787368009995,377.0882040900033,54084.64558824 2025-10-01,13:21:23.000,274,11043585,-795,0,1759324882,13023.36229641,377.22918668999773,54084.60366552001 2025-10-01,13:21:24.000,274,11043610,-795,0,1759324883,13021.22688614,376.8555828000026,54084.84122760001 2025-10-01,13:21:25.000,274,11043635,-795,0,1759324884,13019.320510409998,375.854606339999,54084.67353672001 2025-10-01,13:21:26.000,274,11043577,-795,0,1759324885,13017.750950180001,374.98051421999844,54084.98795712001 2025-10-01,13:21:27.000,274,11043604,-795,0,1759324886,13016.16791733,374.0993729699985,54085.09975104 2025-10-01,13:21:28.000,274,11043553,-795,0,1759324887,13014.524257689998,374.7055981500016,54085.16962224 2025-10-01,13:21:29.000,274,11043557,-795,0,1759324888,13010.037875229995,374.0218325399983,54085.15564800001 2025-10-01,13:21:30.000,274,11043618,-795,0,1759324889,13004.763344499988,372.3088939500012,54084.53379432001 2025-10-01,13:21:31.000,274,11043604,-795,0,1759324890,13002.93780449,370.3421866799981,54083.6534172 2025-10-01,13:21:32.000,274,11043583,-795,0,1759324891,13002.163128840002,368.41777418999845,54082.58438784 2025-10-01,13:21:33.000,274,11043584,-795,0,1759324892,13001.422134739994,367.77630335999856,54081.564268320006 2025-10-01,13:21:34.000,274,11043589,-795,0,1759324893,13000.849548389997,368.5587567900002,54080.85158208 2025-10-01,13:21:35.000,274,11043587,-795,0,1759324894,12999.785211410002,369.33416109000245,54079.6358232 2025-10-01,13:21:36.000,274,11043555,-795,0,1759324895,12999.2395703,368.8830167699998,54079.58691336 2025-10-01,13:21:37.000,274,11043614,-795,0,1759324896,12998.155024389991,368.53056027000275,54078.979033920004 2025-10-01,13:21:38.000,274,11043604,-795,0,1759324897,12998.309959519996,369.2425224000035,54078.4829484 2025-10-01,13:21:39.000,274,11043590,-795,0,1759324898,12999.15873458,368.9182624200039,54077.83314624 2025-10-01,13:21:40.000,274,11043599,-795,0,1759324899,13000.162444769994,367.9807281300018,54077.40693192 2025-10-01,13:21:41.000,274,11043619,-795,0,1759324900,12999.25977923,369.1297363199992,54076.88289792 2025-10-01,13:21:42.000,274,11043598,-795,0,1759324901,12998.619829779993,373.2111825899992,54075.94662384 2025-10-01,13:21:43.000,274,11043592,-795,0,1759324902,12999.03074468999,376.6300106400013,54074.8845816 2025-10-01,13:21:44.000,274,11043559,-795,0,1759324903,12999.657221519992,378.60376704000373,54073.92035904001 2025-10-01,13:21:45.000,274,11043618,-675,0,1759324904,13000.162444769994,380.42244257999846,54073.14478872 2025-10-01,13:21:46.000,274,11043608,-795,0,1759324905,12999.778475099993,382.79799939000077,54072.75351 2025-10-01,13:21:47.000,274,11043629,-795,0,1759324906,12998.087661289996,384.4686432000017,54072.50197368001 2025-10-01,13:21:48.000,274,11043598,-795,0,1759324907,12996.423792719994,386.45649786000286,54072.292360080006 2025-10-01,13:21:49.000,274,11043607,-795,0,1759324908,12995.150630129989,390.7141723800014,54072.04781088001 2025-10-01,13:21:50.000,274,11043628,-795,0,1759324909,12993.863994919993,396.21249378000357,54071.39800872001 2025-10-01,13:21:51.000,274,11043604,-795,0,1759324910,12992.89396627999,400.5054139499989,54071.49582840001 2025-10-01,13:21:52.000,274,11043564,-715,0,1759324911,12992.119290629991,403.62817853999877,54070.94384592001 2025-10-01,13:21:53.000,274,11043611,-795,0,1759324912,12991.263779259993,405.066201059999,54070.38487632 2025-10-01,13:21:54.000,274,11043599,-795,0,1759324913,12990.81918279999,406.7368448699999,54069.73507416 2025-10-01,13:21:55.000,274,11043598,-795,0,1759324914,12991.331142360003,408.9220751699977,54068.93155536001 2025-10-01,13:21:56.000,274,11043601,-795,0,1759324915,12992.792921629989,409.41551427000377,54069.02238792 2025-10-01,13:21:57.000,274,11043589,-795,0,1759324916,12995.31230156999,408.2312604300023,54068.721941760006 2025-10-01,13:21:58.000,274,11043644,-715,0,1759324917,12998.343641070001,406.10947229999874,54069.02937504001 2025-10-01,13:21:59.000,274,11043617,-795,0,1759324918,13000.627250159996,405.4398049500014,54069.07828488001 2025-10-01,13:22:00.000,274,11043648,-795,0,1759324919,13002.506680649989,407.0963505000036,54069.02238792 2025-10-01,13:22:01.000,274,11043600,-795,0,1759324920,13004.978906419994,411.0015685199978,54068.8057872 2025-10-01,13:22:02.000,274,11043607,-795,0,1759324921,13007.48481373999,412.4466401700047,54068.868671280004 2025-10-01,13:22:03.000,274,11043630,-795,0,1759324922,13008.91291146,410.74779983999906,54069.057323520006 2025-10-01,13:22:04.000,274,11043624,-795,0,1759324923,13010.23322822,408.7387977899998,54069.05033640001 2025-10-01,13:22:05.000,274,11043604,-795,0,1759324924,13011.789315829992,409.93010076000064,54068.749890240004 2025-10-01,13:22:06.000,274,11043648,-795,0,1759324925,13012.038559299988,412.9682757900009,54068.67303192001 2025-10-01,13:22:07.000,274,11043595,-795,0,1759324926,13011.526599739991,414.934983060004,54068.51232816 2025-10-01,13:22:08.000,274,11043584,-795,0,1759324927,13012.53030993,415.8795664799982,54068.12803656 2025-10-01,13:22:09.000,274,11043601,-795,0,1759324928,13013.88430823999,416.2531703700006,54067.95335856001 2025-10-01,13:22:10.000,274,11043623,-795,0,1759324929,13015.501022639997,416.78185512000346,54067.694835120004 2025-10-01,13:22:11.000,274,11043546,-795,0,1759324930,13017.474761469995,419.1010188900036,54067.59002832001 2025-10-01,13:22:12.000,274,11043641,-795,0,1759324931,13019.320510409998,420.6588766200002,54067.597015440006 2025-10-01,13:22:13.000,274,11043609,-795,0,1759324932,13020.849652779994,421.8219830700036,54067.408363200004 2025-10-01,13:22:14.000,274,11043620,-795,0,1759324933,13023.672166669996,423.62656034999964,54066.89830344001 2025-10-01,13:22:15.000,274,11043639,-795,0,1759324934,13027.006640119995,425.1703198200048,54066.51401184001 2025-10-01,13:22:16.000,274,11043615,-795,0,1759324935,13028.859125369992,423.87327989999903,54066.41619216001 2025-10-01,13:22:17.000,274,11043597,-795,0,1759324936,13029.162259319994,422.3506678199992,54066.33933384 2025-10-01,13:22:18.000,274,11043612,-795,0,1759324937,13028.960170019993,421.98411306000344,54066.066836160004 2025-10-01,13:22:19.000,274,11043630,-795,0,1759324938,13028.13160388999,421.32854397000483,54065.71748016 2025-10-01,13:22:20.000,274,11043618,-795,0,1759324939,13028.508837249996,420.65182749000087,54065.38908552001 2025-10-01,13:22:21.000,274,11043609,-795,0,1759324940,13028.630090829996,420.52494314999785,54065.3820984 2025-10-01,13:22:22.000,274,11043606,-795,0,1759324941,13028.737871789992,420.8280557399994,54065.54280216 2025-10-01,13:22:23.000,274,11043635,-795,0,1759324942,13028.650299759996,421.94181828,54065.47293096 2025-10-01,13:22:24.000,274,11043670,-795,0,1759324943,13029.923462350002,424.31032596000296,54065.30524008 2025-10-01,13:22:25.000,274,11043617,-795,0,1759324944,13031.230306489997,425.50867806000315,54064.8231288 2025-10-01,13:22:26.000,274,11043647,-795,0,1759324945,13031.81636546,424.66278246,54064.80216744 2025-10-01,13:22:27.000,274,11043664,-795,0,1759324946,13031.85678332,424.2750803099989,54064.627489440005 2025-10-01,13:22:28.000,274,11043710,-795,0,1759324947,13032.752712549998,425.26195851000375,54064.48774704 2025-10-01,13:22:29.000,274,11043606,-795,0,1759324948,13032.631458969998,426.1360506300043,54064.292107680005 2025-10-01,13:22:30.000,274,11043659,-795,0,1759324949,13030.48931238999,426.9607988400021,54064.28512056001 2025-10-01,13:22:31.000,274,11043615,-795,0,1759324950,13026.568779970003,428.4411161399985,54063.740125200005 2025-10-01,13:22:32.000,274,11043615,-795,0,1759324951,13024.78365782,429.5196330300023,54062.88769656 2025-10-01,13:22:33.000,274,11043618,-795,0,1759324952,13025.84125849,430.3020864600039,54061.97238384 2025-10-01,13:22:34.000,274,11043633,-795,0,1759324953,13028.17875806,430.42897079999966,54061.30162032 2025-10-01,13:22:35.000,274,11043621,-795,0,1759324954,13029.68095519,431.38060335000046,54060.70771512 2025-10-01,13:22:36.000,274,11043646,-795,0,1759324955,13029.734845669991,433.9535357999994,54060.770599200005 2025-10-01,13:22:37.000,274,11043622,-795,0,1759324956,13028.50210094,435.82155525000417,54061.16187792 2025-10-01,13:22:38.000,274,11043638,-795,0,1759324957,13028.124867579994,437.0833495199986,54061.657963440004 2025-10-01,13:22:39.000,274,11043618,-795,0,1759324958,13029.216149799999,440.6431601700024,54062.063216400005 2025-10-01,13:22:40.000,274,11043550,-795,0,1759324959,13029.6203284,443.90690736000397,54062.43353376 2025-10-01,13:22:41.000,274,11043669,-795,0,1759324960,13030.125551650002,444.7880486100039,54062.88070944 2025-10-01,13:22:42.000,274,11043605,-795,0,1759324961,13030.73855586,442.99756958999933,54063.523524480006 2025-10-01,13:22:43.000,274,11043645,-795,0,1759324962,13031.196624939992,441.7710209700017,54064.341017520004 2025-10-01,13:22:44.000,274,11043578,-795,0,1759324963,13030.664456449995,441.2282379600001,54065.130562080005 2025-10-01,13:22:45.000,274,11043637,-795,0,1759324964,13031.432395789998,438.69760029000463,54066.21356568 2025-10-01,13:22:46.000,274,11043608,-795,0,1759324965,13032.234016679991,435.95548871999927,54067.67387376 2025-10-01,13:22:47.000,274,11043648,-795,0,1759324966,13032.220544060001,434.7994314000025,54068.99443944 2025-10-01,13:22:48.000,274,11043615,-795,0,1759324967,13031.587330919989,434.33418882000115,54070.10539152001 2025-10-01,13:22:49.000,274,11043613,-795,0,1759324968,13031.257251729992,433.6222266900004,54071.24429208 2025-10-01,13:22:50.000,274,11043617,-795,0,1759324969,13031.715320809999,429.61127172000124,54072.53690928 2025-10-01,13:22:51.000,274,11043608,-795,0,1759324970,13033.392661999991,424.67688071999874,54074.018178720005 2025-10-01,13:22:52.000,274,11043587,-795,0,1759324971,13034.53109838999,420.7293679200011,54075.63220344 2025-10-01,13:22:53.000,274,11043565,-795,0,1759324972,13034.780341860001,418.06479678000323,54076.89687216 2025-10-01,13:22:54.000,274,11043622,-795,0,1759324973,13035.501127029995,418.8402010799982,54077.9589144 2025-10-01,13:22:55.000,274,11043627,-795,0,1759324974,13036.424001499989,422.9568930000023,54078.67858776 2025-10-01,13:22:56.000,274,11043613,-795,0,1759324975,13035.965932419997,425.72720108999783,54079.67774592 2025-10-01,13:22:57.000,274,11043617,-795,0,1759324976,13036.659772349994,424.218687270004,54080.56511016 2025-10-01,13:22:58.000,274,11043609,-795,0,1759324977,13037.96661648999,419.6156053800005,54081.45946152 2025-10-01,13:22:59.000,274,11043647,-795,0,1759324978,13040.256961889994,413.6943361800004,54082.668233280005 2025-10-01,13:23:00.000,274,11043564,-795,0,1759324979,13044.02255917999,408.7740434400039,54083.61848160001 2025-10-01,13:23:01.000,274,11043588,-795,0,1759324980,13047.141470709998,403.49424507000367,54084.394051920004 2025-10-01,13:23:02.000,274,11043603,-795,0,1759324981,13048.636931529989,400.39967700000125,54085.29539040001 2025-10-01,13:23:03.000,274,11043611,-795,0,1759324982,13047.976773149996,403.0008059700049,54085.91025696 2025-10-01,13:23:04.000,274,11043600,-795,0,1759324983,13047.431132039994,404.99570975999814,54086.574033360004 2025-10-01,13:23:05.000,274,11043597,-795,0,1759324984,13048.266434479992,405.61603319999995,54087.00024768001 2025-10-01,13:23:06.000,274,11043617,-795,0,1759324985,13050.38837213,404.5375163100034,54087.817740720006 2025-10-01,13:23:07.000,274,11043598,-795,0,1759324986,13052.341902029999,400.16705571000057,54088.60029816001 2025-10-01,13:23:08.000,274,11043650,-795,0,1759324987,13053.951880119996,396.91035764999833,54089.38984272 2025-10-01,13:23:09.000,274,11043632,-795,0,1759324988,13054.612038499989,394.3656217200041,54090.07458048 2025-10-01,13:23:10.000,274,11043625,-795,0,1759324989,13054.457103369998,390.85515498000314,54090.72438264 2025-10-01,13:23:11.000,274,11043634,-795,0,1759324990,13053.86430809,386.9781334799991,54091.18553256 2025-10-01,13:23:12.000,274,11043579,-795,0,1759324991,13053.66221879,383.665042380002,54091.64668248001 2025-10-01,13:23:13.000,274,11043626,-795,0,1759324992,13053.75652712999,381.4304681700014,54091.81437336001 2025-10-01,13:23:14.000,274,11043645,-795,0,1759324993,13053.473602109989,382.5935746200048,54091.87027032 2025-10-01,13:23:15.000,274,11043638,-795,0,1759324994,13053.406239009993,385.45552139999927,54091.52790144001 2025-10-01,13:23:16.000,274,11043612,-795,0,1759324995,13054.322377169992,385.5824057400023,54091.71655368001 2025-10-01,13:23:17.000,274,11043594,-795,0,1759324996,13054.477312299998,383.01652242000273,54091.91219304001 2025-10-01,13:23:18.000,274,11043590,-795,0,1759324997,13054.760237319999,379.4990065500024,54092.02398696 2025-10-01,13:23:19.000,274,11043632,-795,0,1759324998,13055.15767960999,378.7729461600029,54092.02398696 2025-10-01,13:23:20.000,274,11043618,-755,0,1759324999,13054.908436139995,379.7598243600005,54092.06590968 2025-10-01,13:23:21.000,274,11043566,-795,0,1759325000,13054.147233110001,381.21194513999944,54092.10084528001 2025-10-01,13:23:22.000,274,11043609,-795,0,1759325001,13053.65548247999,380.8594886400024,54091.75148928 2025-10-01,13:23:23.000,274,11043554,-795,0,1759325002,13054.174178349997,378.4768827000007,54091.80039912 2025-10-01,13:23:24.000,274,11043593,-795,0,1759325003,13054.396476579997,376.4608315200021,54091.71655368001 2025-10-01,13:23:25.000,274,11043607,-795,0,1759325004,13053.116577679997,374.5928120700046,54091.64668248001 2025-10-01,13:23:26.000,274,11043588,-795,0,1759325005,13051.924250809992,375.60083766000025,54091.940141520005 2025-10-01,13:23:27.000,274,11043607,-795,0,1759325006,13051.189993019994,378.5403248700022,54092.18469072 2025-10-01,13:23:28.000,274,11043591,-795,0,1759325007,13051.621116859991,379.85146304999944,54092.21962632001 2025-10-01,13:23:29.000,274,11043566,-795,0,1759325008,13051.809733540002,379.70343131999834,54092.14975512001 2025-10-01,13:23:30.000,274,11043618,-795,0,1759325009,13051.951196050002,379.42146612000215,54092.05193544001 2025-10-01,13:23:31.000,274,11043540,-795,0,1759325010,13052.153285349988,378.5967179100044,54092.30347176 2025-10-01,13:23:32.000,274,11043594,-795,0,1759325011,13053.359084839998,375.48805158000323,54092.659814880004 2025-10-01,13:23:33.000,274,11043614,-795,0,1759325012,13054.349322410002,371.64627573000325,54092.93929968001 2025-10-01,13:23:34.000,274,11043640,-795,0,1759325013,13054.99600816999,370.4408745000037,54093.30262992001 2025-10-01,13:23:35.000,274,11043613,-795,0,1759325014,13055.602276069993,371.63217747000454,54093.5052564 2025-10-01,13:23:36.000,274,11043578,-795,0,1759325015,13055.622484999993,371.80840572000307,54094.07820024 2025-10-01,13:23:37.000,274,11043574,-795,0,1759325016,13054.740028389999,371.7872583299977,54094.35069792001 2025-10-01,13:23:38.000,274,11043599,-795,0,1759325017,13054.948853999995,372.54856437000126,54094.44851760001 2025-10-01,13:23:39.000,274,11043631,-795,0,1759325018,13054.98253555,370.48316927999986,54094.43454336 2025-10-01,13:23:40.000,274,11043607,-795,0,1759325019,13054.497521229998,366.5990986500037,54094.413582 2025-10-01,13:23:41.000,274,11043614,-795,0,1759325020,13054.308904550002,361.8620832899978,54094.30178808001 2025-10-01,13:23:42.000,274,11043623,-795,0,1759325021,13054.463839679993,358.11194613000407,54094.287813840005 2025-10-01,13:23:43.000,274,11043621,-795,0,1759325022,13055.305878430001,355.7786840999979,54094.36467216 2025-10-01,13:23:44.000,274,11043585,-795,0,1759325023,13055.285669500001,354.99623067000357,54094.2738396 2025-10-01,13:23:45.000,274,11043572,-795,0,1759325024,13054.96232662,356.27917233000335,54094.15505856 2025-10-01,13:23:46.000,274,11043618,-795,0,1759325025,13055.346296290001,359.895376020002,54094.47646608001 2025-10-01,13:23:47.000,274,11043609,-795,0,1759325026,13056.605986260001,365.40074655000353,54094.61620848001 2025-10-01,13:23:48.000,274,11043615,-795,0,1759325027,13057.32003512,370.4902184099992,54094.83280920001 2025-10-01,13:23:49.000,274,11043662,-795,0,1759325028,13058.081238149993,371.94233918999817,54095.07037128001 2025-10-01,13:23:50.000,274,11043640,-795,0,1759325029,13058.317008999999,371.1810331500019,54095.112294 2025-10-01,13:23:51.000,274,11043648,-795,0,1759325030,13057.993666119997,369.7853054099978,54095.03543568 2025-10-01,13:23:52.000,274,11043576,-795,0,1759325031,13057.831994679997,367.45204337999894,54094.96556448 2025-10-01,13:23:53.000,274,11043579,-795,0,1759325032,13058.41131733999,364.54780182000104,54094.790886480005 2025-10-01,13:23:54.000,274,11043626,-795,0,1759325033,13059.179256679992,362.29912935000175,54094.67909256 2025-10-01,13:23:55.000,274,11043604,-795,0,1759325034,13059.99435018999,359.69095124999876,54094.2039684 2025-10-01,13:23:56.000,274,11043645,-795,0,1759325035,13061.30119433,357.505720950001,54094.03627752 2025-10-01,13:23:57.000,274,11043655,-795,0,1759325036,13063.025689689988,355.6165541099981,54093.784741200005 2025-10-01,13:23:58.000,274,11043648,-795,0,1759325037,13063.780156410001,354.93278850000206,54093.365514 2025-10-01,13:23:59.000,274,11043622,-795,0,1759325038,13064.426842169989,355.0737711000038,54092.79955728001 2025-10-01,13:24:00.000,274,11043682,-795,0,1759325039,13066.205228009996,355.48966977000237,54092.275523280005 2025-10-01,13:24:01.000,274,11043534,-795,0,1759325040,13066.737396499993,357.8511283199987,54091.93315440001 2025-10-01,13:24:02.000,274,11043605,-795,0,1759325041,13065.214990439992,359.8178355900018,54091.46501736 2025-10-01,13:24:03.000,274,11043597,-795,0,1759325042,13063.65216651999,360.0786533999999,54090.82220232 2025-10-01,13:24:04.000,274,11043621,-795,0,1759325043,13063.564594489995,361.3545459300003,54090.01868352001 2025-10-01,13:24:05.000,274,11043618,-795,0,1759325044,13065.248671989997,364.15305054000055,54089.305997280004 2025-10-01,13:24:06.000,274,11043628,-795,0,1759325045,13067.808469789998,365.9999226,54089.05446096 2025-10-01,13:24:07.000,274,11043574,-795,0,1759325046,13070.307640799998,367.9807281300018,54088.73305344 2025-10-01,13:24:08.000,274,11043574,-795,0,1759325047,13072.328533799991,369.89104236000276,54088.537414080005 2025-10-01,13:24:09.000,274,11043588,-795,0,1759325048,13074.086710709998,371.27267184000084,54088.27889064 2025-10-01,13:24:10.000,274,11043608,-795,0,1759325049,13075.265564959998,372.4639748100017,54088.07626416001 2025-10-01,13:24:11.000,274,11043584,-795,0,1759325050,13075.225147099998,372.71069436000107,54088.00639296001 2025-10-01,13:24:12.000,274,11043605,-795,0,1759325051,13074.28880001,371.7872583299977,54087.936521760006 2025-10-01,13:24:13.000,274,11043606,-795,0,1759325052,13073.18404516999,369.59497890000057,54087.866650560005 2025-10-01,13:24:14.000,274,11043585,-795,0,1759325053,13072.362215349996,366.50041082999815,54087.50332032001 2025-10-01,13:24:15.000,274,11043661,-795,0,1759325054,13071.897409959995,363.68075882999983,54086.94435072 2025-10-01,13:24:16.000,274,11043583,-795,0,1759325055,13071.01495335,361.6224128699978,54086.54608488001 2025-10-01,13:24:17.000,274,11043612,-795,0,1759325056,13070.226805079998,361.4673320100046,54086.14781904 2025-10-01,13:24:18.000,274,11043612,-795,0,1759325057,13068.738080570001,363.41289189000236,54085.84038576 2025-10-01,13:24:19.000,274,11043676,-795,0,1759325058,13067.963404919989,366.9656534099995,54086.036025119996 2025-10-01,13:24:20.000,274,11043596,-795,0,1759325059,13069.256776439994,371.17398402000254,54086.31550992 2025-10-01,13:24:21.000,274,11043594,-795,0,1759325060,13072.342006419996,377.5886923200014,54086.82556968 2025-10-01,13:24:22.000,274,11043627,-795,0,1759325061,13074.746869089991,380.7960464700009,54087.53825592 2025-10-01,13:24:23.000,274,11043636,-795,0,1759325062,13075.966141199991,379.936052609999,54087.75485664 2025-10-01,13:24:24.000,274,11043610,-795,0,1759325063,13076.956378769995,377.78606795999804,54088.153122480006 2025-10-01,13:24:25.000,274,11043653,-795,0,1759325064,13078.748237229993,378.1878683699979,54088.41164592001 2025-10-01,13:24:26.000,274,11043610,-795,0,1759325065,13078.701083059997,379.86556130999816,54088.64222088 2025-10-01,13:24:27.000,274,11043626,-795,0,1759325066,13076.78123470999,381.7265316300036,54088.64920800001 2025-10-01,13:24:28.000,274,11043629,-795,0,1759325067,13074.335954179995,381.74767902000167,54088.5444012 2025-10-01,13:24:29.000,274,11043594,-795,0,1759325068,13072.10623556999,380.01359303999925,54088.104212640006 2025-10-01,13:24:30.000,274,11043605,-795,0,1759325069,13070.678137849995,379.0408131000004,54087.71992104001 2025-10-01,13:24:31.000,274,11043630,-795,0,1759325070,13068.994060349993,380.81719385999895,54087.01422192 2025-10-01,13:24:32.000,274,11043602,-795,0,1759325071,13069.216358579994,384.7576575300045,54086.140831920005 2025-10-01,13:24:33.000,274,11043633,-795,0,1759325072,13070.67140154,392.39891445000103,54085.74256608 2025-10-01,13:24:34.000,274,11043620,-795,0,1759325073,13073.662323179997,398.6655910199988,54085.81243728 2025-10-01,13:24:35.000,274,11043658,-795,0,1759325074,13075.54848998,399.0603422999993,54085.84038576 2025-10-01,13:24:36.000,274,11043650,-795,0,1759325075,13075.54175366999,395.5569246899977,54085.8194244 2025-10-01,13:24:37.000,274,11043669,-795,0,1759325076,13075.258828649989,391.8631805699988,54085.62378504 2025-10-01,13:24:38.000,274,11043608,-795,0,1759325077,13075.124102449998,388.3879594800019,54085.29539040001 2025-10-01,13:24:39.000,274,11043617,-795,0,1759325078,13074.713187540001,386.75256131999777,54084.65257536001 2025-10-01,13:24:40.000,274,11043607,-795,0,1759325079,13075.002848869997,390.2418806700007,54083.86303080001 2025-10-01,13:24:41.000,274,11043565,-795,0,1759325080,13075.817942379996,397.19937198000116,54083.41585512 2025-10-01,13:24:42.000,274,11043632,-795,0,1759325081,13076.579145409989,400.46311917000276,54083.24816424 2025-10-01,13:24:43.000,274,11043608,-795,0,1759325082,13076.518518619989,400.23754701000144,54083.059512 2025-10-01,13:24:44.000,274,11043599,-795,0,1759325083,13074.928749459992,399.2154231599998,54082.75207872 2025-10-01,13:24:45.000,274,11043603,-795,0,1759325084,13073.440024949996,398.33428190999985,54082.10227656 2025-10-01,13:24:46.000,274,11043596,-795,0,1759325085,13071.425868259998,397.2769124100014,54081.74593344 2025-10-01,13:24:47.000,274,11043605,-795,0,1759325086,13069.32413953999,394.0766073900013,54081.207925200004 2025-10-01,13:24:48.000,274,11043569,-795,0,1759325087,13067.788260859998,390.31237197000155,54080.46030336001 2025-10-01,13:24:49.000,274,11043590,-795,0,1759325088,13067.16852033999,388.2399277500008,54079.649797440004 2025-10-01,13:24:50.000,274,11043603,-795,0,1759325089,13067.518808460001,386.78780697000184,54078.83929152 2025-10-01,13:24:51.000,274,11043577,-795,0,1759325090,13068.111603739999,384.1373340900027,54078.210450720006 2025-10-01,13:24:52.000,274,11043607,-795,0,1759325091,13066.353426829992,383.6156984699992,54077.86808184001 2025-10-01,13:24:53.000,274,11043614,-795,0,1759325092,13065.107209479997,384.78585405000194,54077.74231368 2025-10-01,13:24:54.000,274,11043606,-795,0,1759325093,13066.083974429996,386.5692839399999,54077.84013336 2025-10-01,13:24:55.000,274,11043631,-795,0,1759325094,13069.44539311999,390.18548762999853,54078.05673408 2025-10-01,13:24:56.000,274,11043574,-795,0,1759325095,13074.989376249992,393.9497230499983,54079.18864752001 2025-10-01,13:24:57.000,274,11043596,-795,0,1759325096,13079.34776882,395.0634855899989,54080.28562536 2025-10-01,13:24:58.000,274,11043649,-795,0,1759325097,13082.331954150002,395.0916821100036,54081.50138424 2025-10-01,13:24:59.000,274,11043576,-795,0,1759325098,13083.173992899996,395.03528907000145,54082.4306712 2025-10-01,13:25:00.000,274,11043612,-795,0,1759325099,13082.992112529995,394.8308642999982,54083.32502256 2025-10-01,13:25:01.000,274,11043589,-795,0,1759325100,13082.278063669997,394.9013555999991,54083.77918536 2025-10-01,13:25:02.000,274,11043613,-795,0,1759325101,13081.045318939992,394.42906388999836,54084.282258 2025-10-01,13:25:03.000,274,11043615,-795,0,1759325102,13079.671111700001,393.68890524000017,54084.631614000005 2025-10-01,13:25:04.000,274,11043551,-795,0,1759325103,13079.26019678999,393.66070872000273,54084.8761632 2025-10-01,13:25:05.000,274,11043631,-795,0,1759325104,13079.213042619995,393.9920178300017,54084.84122760001 2025-10-01,13:25:06.000,274,11043625,-795,0,1759325105,13079.684584319992,394.70397996000247,54085.14167376 2025-10-01,13:25:07.000,274,11043615,-795,0,1759325106,13080.62093140999,397.7844497699989,54085.29539040001 2025-10-01,13:25:08.000,274,11043629,-795,0,1759325107,13082.035556509996,402.6413003400012,54086.08493496001 2025-10-01,13:25:09.000,274,11043605,-795,0,1759325108,13084.130548919995,407.35011918000237,54087.01422192 2025-10-01,13:25:10.000,274,11043647,-795,0,1759325109,13085.100577559999,410.4728837700022,54087.87363768 2025-10-01,13:25:11.000,274,11043588,-795,0,1759325110,13085.666427600001,410.5292768100044,54088.64222088 2025-10-01,13:25:12.000,274,11043565,-795,0,1759325111,13086.137969299998,410.3178029100018,54089.33394576 2025-10-01,13:25:13.000,274,11043630,-795,0,1759325112,13085.578855569991,409.37321949000034,54089.67631464 2025-10-01,13:25:14.000,274,11043620,-795,0,1759325113,13084.716607889997,408.4427343300049,54089.82304416001 2025-10-01,13:25:15.000,274,11043637,-795,0,1759325114,13083.490599470002,408.2806043399978,54089.5575336 2025-10-01,13:25:16.000,274,11043586,-795,0,1759325115,13082.089446990001,406.64520618000097,54089.70426312001 2025-10-01,13:25:17.000,274,11043648,-795,0,1759325116,13080.614195099995,405.1296432300005,54089.662340400006 2025-10-01,13:25:18.000,274,11043637,-795,0,1759325117,13080.108971849993,405.0943975800037,54089.9068896 2025-10-01,13:25:19.000,274,11043622,-795,0,1759325118,13079.455549779996,406.96241703000123,54089.80208280001 2025-10-01,13:25:20.000,274,11043539,-795,0,1759325119,13077.81862644999,409.23928601999796,54089.58548208001 2025-10-01,13:25:21.000,274,11043560,-795,0,1759325120,13075.73037035,411.50205675000325,54089.45971392 2025-10-01,13:25:22.000,274,11043619,-795,0,1759325121,13073.918302960003,414.03269441999873,54089.138306400004 2025-10-01,13:25:23.000,274,11043639,-795,0,1759325122,13071.755947449994,414.349905269999,54088.81689888001 2025-10-01,13:25:24.000,274,11043623,-795,0,1759325123,13069.660955039995,412.5594262500017,54088.06927704 2025-10-01,13:25:25.000,274,11043616,-795,0,1759325124,13069.162468099988,412.1505767100025,54087.244796880004 2025-10-01,13:25:26.000,274,11043651,-795,0,1759325125,13070.273959249993,414.6459687300012,54086.73473712001 2025-10-01,13:25:27.000,274,11043619,-795,0,1759325126,13070.880227149995,417.29644161000033,54086.259612960006 2025-10-01,13:25:28.000,274,11043542,-795,0,1759325127,13071.513440289993,417.9449615699996,54085.62378504 2025-10-01,13:25:29.000,274,11043622,-795,0,1759325128,13073.554542220001,416.1826790699997,54085.14866088 2025-10-01,13:25:30.000,274,11043612,-795,0,1759325129,13075.407027469999,413.7225326999978,54084.8761632 2025-10-01,13:25:31.000,274,11043618,-795,0,1759325130,13076.498309689989,410.9028806999995,54084.92507304 2025-10-01,13:25:32.000,274,11043657,-795,0,1759325131,13077.764735969999,409.28862993000075,54085.14866088 2025-10-01,13:25:33.000,274,11043620,-795,0,1759325132,13079.610484910001,409.7750199000002,54085.37224872001 2025-10-01,13:25:34.000,274,11043658,-795,0,1759325133,13081.085736799992,409.78206902999955,54085.77051456 2025-10-01,13:25:35.000,274,11043626,-795,0,1759325134,13083.14704766,412.1153310599984,54086.31550992 2025-10-01,13:25:36.000,274,11043596,-795,0,1759325135,13083.921723309999,418.11414068999875,54087.30768096001 2025-10-01,13:25:37.000,274,11043581,-795,0,1759325136,13084.292220359996,423.66885513000307,54088.38369744 2025-10-01,13:25:38.000,274,11043597,-795,0,1759325137,13085.60580081,425.95277324999915,54089.64836616 2025-10-01,13:25:39.000,274,11043603,-795,0,1759325138,13087.411131889989,426.01621542000066,54090.80124096 2025-10-01,13:25:40.000,274,11043645,-795,0,1759325139,13088.482205179993,423.5490199199994,54091.70956656 2025-10-01,13:25:41.000,274,11043596,-795,0,1759325140,13089.344452860001,420.72231879000174,54092.56898232 2025-10-01,13:25:42.000,274,11043678,-795,0,1759325141,13089.883357659994,418.0506985200045,54093.44237232001 2025-10-01,13:25:43.000,274,11043663,-795,0,1759325142,13089.405079650001,415.22399738999957,54094.0292904 2025-10-01,13:25:44.000,274,11043667,-795,0,1759325143,13089.088473079995,412.07303628000227,54094.65114408 2025-10-01,13:25:45.000,274,11043630,-795,0,1759325144,13088.805548059994,409.9230516300013,54095.007487200004 2025-10-01,13:25:46.000,274,11043602,-795,0,1759325145,13089.391607029997,409.034861250002,54095.62235376001 2025-10-01,13:25:47.000,274,11043639,-795,0,1759325146,13090.09218326999,408.005688270001,54096.083503680005 2025-10-01,13:25:48.000,274,11043634,-795,0,1759325147,13091.56069885,406.50422357999923,54096.5446536 2025-10-01,13:25:49.000,274,11043602,-795,0,1759325148,13093.534437679999,405.24947844000417,54097.07567472 2025-10-01,13:25:50.000,274,11043604,-795,0,1759325149,13094.773918719999,405.98963709000236,54097.23637848 2025-10-01,13:25:51.000,274,11043632,-795,0,1759325150,13097.273089729999,408.9502716900024,54097.29227544 2025-10-01,13:25:52.000,274,11043574,-795,0,1759325151,13100.230329819991,413.2502409900044,54097.67656704 2025-10-01,13:25:53.000,274,11043619,-795,0,1759325152,13102.460048429995,415.4284221600028,54097.9420776 2025-10-01,13:25:54.000,274,11043607,-795,0,1759325153,13102.897908580002,414.97727784000017,54098.31938208 2025-10-01,13:25:55.000,274,11043631,-795,0,1759325154,13101.732526949992,413.7436800900032,54098.11675560001 2025-10-01,13:25:56.000,274,11043609,-795,0,1759325155,13100.661453659988,413.29253577000054,54098.05387152 2025-10-01,13:25:57.000,274,11043653,-795,0,1759325156,13099.76552442999,413.94810485999915,54097.809322320005 2025-10-01,13:25:58.000,274,11043674,-795,0,1759325157,13099.334400589993,414.237119190002,54097.29926256001 2025-10-01,13:25:59.000,274,11043626,-795,0,1759325158,13100.142757789996,414.98432696999953,54096.76824144 2025-10-01,13:26:00.000,274,11043643,-795,0,1759325159,13102.001979349989,416.88054294000176,54096.46080816001 2025-10-01,13:26:01.000,274,11043633,-795,0,1759325160,13103.935300320001,418.776758910004,54096.48875664001 2025-10-01,13:26:02.000,274,11043632,-795,0,1759325161,13105.201726599997,420.29232186000445,54096.5446536 2025-10-01,13:26:03.000,274,11043645,-795,0,1759325162,13105.329716489992,420.5954344499987,54096.6145248 2025-10-01,13:26:04.000,274,11043677,-795,0,1759325163,13104.75039383,420.4333044599989,54096.74728008001 2025-10-01,13:26:05.000,274,11043637,-795,0,1759325164,13104.60893132,419.4534753900007,54096.78221568 2025-10-01,13:26:06.000,274,11043624,-795,0,1759325165,13104.474205119994,417.070869449999,54097.13157168001 2025-10-01,13:26:07.000,274,11043616,-795,0,1759325166,13103.48396754999,413.4899114100044,54097.28528832 2025-10-01,13:26:08.000,274,11043641,-795,0,1759325167,13101.941352559988,410.3459994299992,54096.705357360006 2025-10-01,13:26:09.000,274,11043626,-795,0,1759325168,13101.15320429,409.9019042400032,54096.15337488001 2025-10-01,13:26:10.000,274,11043586,-795,0,1759325169,13101.948088869998,411.2482880700045,54095.44068864 2025-10-01,13:26:11.000,274,11043570,-795,0,1759325170,13104.413578329993,415.65399432000413,54095.26601064001 2025-10-01,13:26:12.000,274,11043620,-795,0,1759325171,13105.437497450002,419.98216014000354,54095.65728936 2025-10-01,13:26:13.000,274,11043639,-795,0,1759325172,13105.767576639999,422.3506678199992,54096.06952944 2025-10-01,13:26:14.000,274,11043651,-795,0,1759325173,13105.316243870002,421.09592268000415,54095.97170976 2025-10-01,13:26:15.000,274,11043585,-795,0,1759325174,13103.517649099995,417.1202133600018,54095.62235376001 2025-10-01,13:26:16.000,274,11043603,-795,0,1759325175,13101.058895949995,412.46778756000276,54095.23806216001 2025-10-01,13:26:17.000,274,11043606,-795,0,1759325176,13099.556698819993,407.86470566999924,54094.54633728001 2025-10-01,13:26:18.000,274,11043601,-795,0,1759325177,13100.07539469,404.41768109999975,54093.686921520006 2025-10-01,13:26:19.000,274,11043606,-795,0,1759325178,13101.348557279991,401.8376995200015,54093.07904208 2025-10-01,13:26:20.000,274,11043580,-795,0,1759325179,13103.457022309994,401.5909799700021,54092.58295656001 2025-10-01,13:26:21.000,274,11043605,-795,0,1759325180,13105.248880769992,401.2949165099999,54092.56898232 2025-10-01,13:26:22.000,274,11043613,-795,0,1759325181,13106.12460106999,399.61017444000026,54092.62487928001 2025-10-01,13:26:23.000,274,11043599,-795,0,1759325182,13106.825177309998,397.6223197799991,54092.46417552001 2025-10-01,13:26:24.000,274,11043661,-795,0,1759325183,13107.734579160002,396.0574129200031,54092.14975512001 2025-10-01,13:26:25.000,274,11043563,-795,0,1759325184,13108.057922039989,396.08560944000055,54091.458030240006 2025-10-01,13:26:26.000,274,11043638,-795,0,1759325185,13107.835623810002,396.3111816000019,54090.94797048001 2025-10-01,13:26:27.000,274,11043649,-795,0,1759325186,13107.215883289995,396.60724506000406,54090.41694936 2025-10-01,13:26:28.000,274,11043648,-795,0,1759325187,13108.024240489998,398.15100453000196,54089.85797976 2025-10-01,13:26:29.000,274,11043616,-795,0,1759325188,13108.825861379992,402.0844190700009,54089.3828556 2025-10-01,13:26:30.000,274,11043619,-795,0,1759325189,13107.377554729996,406.553567490002,54088.823886000006 2025-10-01,13:26:31.000,274,11043624,-795,0,1759325190,13104.9322742,409.58469339000294,54088.69113072 2025-10-01,13:26:32.000,274,11043619,-795,0,1759325191,13101.409184069991,410.8182911399999,54088.21600656 2025-10-01,13:26:33.000,274,11043596,-795,0,1759325192,13097.845676079996,410.7689472300044,54087.76184376001 2025-10-01,13:26:34.000,274,11043618,-795,0,1759325193,13095.440813410001,410.95927374000166,54087.16095144 2025-10-01,13:26:35.000,274,11043671,-795,0,1759325194,13093.143731700002,410.17682031000004,54086.54608488001 2025-10-01,13:26:36.000,274,11043621,-795,0,1759325195,13091.163256559994,408.56961867000064,54086.18275464001 2025-10-01,13:26:37.000,274,11043631,-795,0,1759325196,13089.492651679997,407.33602092000365,54085.7146176 2025-10-01,13:26:38.000,274,11043617,-795,0,1759325197,13088.131917059996,406.2081601200043,54085.015905600005 2025-10-01,13:26:39.000,274,11043629,-795,0,1759325198,13087.83551941999,405.0521028000003,54084.1425156 2025-10-01,13:26:40.000,274,11043533,-795,0,1759325199,13088.563040899993,402.95851119000145,54083.25515136 2025-10-01,13:26:41.000,274,11043602,-795,0,1759325200,13090.348163049995,402.0491734200041,54082.451632560005 2025-10-01,13:26:42.000,274,11043594,-795,0,1759325201,13092.47010069999,403.18408335000277,54081.899650080006 2025-10-01,13:26:43.000,274,11043618,-795,0,1759325202,13095.764156290003,407.9492952299988,54082.0813152 2025-10-01,13:26:44.000,274,11043583,-795,0,1759325203,13099.536489889993,417.4303750800027,54082.94073096 2025-10-01,13:26:45.000,274,11043640,-795,0,1759325204,13100.472836979992,428.72308134000195,54084.15648984 2025-10-01,13:26:46.000,274,11043605,-795,0,1759325205,13099.226619629997,435.03910182000254,54085.470068400005 2025-10-01,13:26:47.000,274,11043629,-795,0,1759325206,13097.73789512,437.1608899499988,54086.32249704 2025-10-01,13:26:48.000,274,11043633,-795,0,1759325207,13097.050791499998,437.09039864999795,54086.6578788 2025-10-01,13:26:49.000,274,11043662,-795,0,1759325208,13096.08749916999,434.03812535999896,54086.73473712001 2025-10-01,13:26:50.000,274,11043655,-795,0,1759325209,13095.696793189993,431.9515828799995,54086.3434584 2025-10-01,13:26:51.000,274,11043646,-795,0,1759325210,13099.78573335999,436.46302608000406,54086.04999936 2025-10-01,13:26:52.000,274,11043645,-795,0,1759325211,13106.778023139988,445.79607419999957,54086.49018792 2025-10-01,13:26:53.000,274,11043615,-795,0,1759325212,13112.09970803999,452.1261929399989,54087.6360756 2025-10-01,13:26:54.000,274,11043575,-795,0,1759325213,13114.51804332999,452.19668423999974,54088.53042696001 2025-10-01,13:26:55.000,274,11043604,-795,0,1759325214,13116.417682749998,449.9691591599985,54089.14529352 2025-10-01,13:26:56.000,274,11043562,-755,0,1759325215,13117.522437589992,446.2472185200022,54089.70426312001 2025-10-01,13:26:57.000,274,11043546,-795,0,1759325216,13117.232776259996,442.5957691799995,54090.046632000005 2025-10-01,13:26:58.000,274,11043626,-795,0,1759325217,13116.033713079996,440.9180762399992,54090.12349032 2025-10-01,13:26:59.000,274,11043575,-795,0,1759325218,13114.827913590001,439.7549697900031,54090.23528424001 2025-10-01,13:27:00.000,274,11043581,-795,0,1759325219,13113.649059340001,436.9353177900048,54090.24925848 2025-10-01,13:27:01.000,274,11043630,-795,0,1759325220,13111.93803659999,433.2909175800014,54090.24227136 2025-10-01,13:27:02.000,274,11043593,-795,0,1759325221,13108.58335421999,429.3222573899984,54090.095541840004 2025-10-01,13:27:03.000,274,11043597,-795,0,1759325222,13105.302771249997,424.9799933100003,54089.52958512 2025-10-01,13:27:04.000,274,11043607,-795,0,1759325223,13102.716028210001,420.55313967000257,54088.86580872001 2025-10-01,13:27:05.000,274,11043626,-795,0,1759325224,13100.641244729988,415.4495695500009,54087.964470240004 2025-10-01,13:27:06.000,274,11043609,-795,0,1759325225,13099.199674390002,409.30272818999947,54087.23780976001 2025-10-01,13:27:07.000,274,11043611,-795,0,1759325226,13098.142073720002,404.1991580699978,54086.46922656001 2025-10-01,13:27:08.000,274,11043601,-795,0,1759325227,13097.67726833,400.31508744000166,54085.72160472 2025-10-01,13:27:09.000,274,11043624,-795,0,1759325228,13097.461706409995,397.90428498000256,54084.84122760001 2025-10-01,13:27:10.000,274,11043586,-795,0,1759325229,13096.20875274999,396.98789807999856,54083.90495352001 2025-10-01,13:27:11.000,274,11043569,-795,0,1759325230,13093.97229782999,396.07151118000183,54083.02457640001 2025-10-01,13:27:12.000,274,11043587,-795,0,1759325231,13092.227593539988,394.1611969500009,54081.99048264001 2025-10-01,13:27:13.000,274,11043541,-795,0,1759325232,13092.604826899995,393.2377609200048,54080.80267224 2025-10-01,13:27:14.000,274,11043615,-795,0,1759325233,13094.208068679996,393.5972665500012,54079.95723072001 2025-10-01,13:27:15.000,274,11043636,-795,0,1759325234,13095.784365219988,394.5982430100048,54079.10480208 2025-10-01,13:27:16.000,274,11043585,-795,0,1759325235,13096.761130170002,395.3736473099998,54078.84627864 2025-10-01,13:27:17.000,274,11043586,-795,0,1759325236,13096.788075409997,394.78856952000206,54078.329231760006 2025-10-01,13:27:18.000,274,11043650,-795,0,1759325237,13096.121180719994,392.9769431099994,54077.74231368 2025-10-01,13:27:19.000,274,11043590,-795,0,1759325238,13093.72979066999,389.50877115000185,54077.015653200004 2025-10-01,13:27:20.000,274,11043552,-795,0,1759325239,13090.489625559996,385.8643709399985,54075.91867536 2025-10-01,13:27:21.000,274,11043664,-795,0,1759325240,13087.330296169988,383.7637302000003,54074.50029 2025-10-01,13:27:22.000,274,11043623,-795,0,1759325241,13084.925433499993,381.79702293000446,54073.01902056 2025-10-01,13:27:23.000,274,11043523,-795,0,1759325242,13084.00255903,379.9853965200018,54071.60762232 2025-10-01,13:27:24.000,274,11043632,-795,0,1759325243,13085.006269219994,379.27343439000106,54070.5525672 2025-10-01,13:27:25.000,274,11043607,-795,0,1759325244,13086.097551439998,380.4012951900004,54069.31584696001 2025-10-01,13:27:26.000,274,11043602,-795,0,1759325245,13086.48152111,383.03062068000145,54068.51931528 2025-10-01,13:27:27.000,274,11043638,-795,0,1759325246,13086.104287749993,384.68716623000364,54067.883487360006 2025-10-01,13:27:28.000,274,11043557,-795,0,1759325247,13085.19488589999,384.9902788199979,54067.38740184 2025-10-01,13:27:29.000,274,11043582,-795,0,1759325248,13084.29895666999,384.51798711000447,54066.758561040006 2025-10-01,13:27:30.000,274,11043649,-795,0,1759325249,13085.612537119996,383.8060249800037,54066.31138536 2025-10-01,13:27:31.000,274,11043567,-795,0,1759325250,13088.455259939998,383.4958632600028,54066.087797520006 2025-10-01,13:27:32.000,274,11043609,-795,0,1759325251,13090.610879139997,383.9117619300014,54066.017926320004 2025-10-01,13:27:33.000,274,11043644,-795,0,1759325252,13090.934222019998,385.4202757500025,54066.10177176 2025-10-01,13:27:34.000,274,11043648,-795,0,1759325253,13089.640850499993,385.70224094999867,54065.96202936001 2025-10-01,13:27:35.000,274,11043637,-795,0,1759325254,13087.222515209993,384.55323276000126,54065.48690520001 2025-10-01,13:27:36.000,274,11043639,-795,0,1759325255,13084.312429289996,383.79897585000435,54065.130562080005 2025-10-01,13:27:37.000,274,11043630,-795,0,1759325256,13081.54380588,384.3699553800034,54064.76723184001 2025-10-01,13:27:38.000,274,11043639,-795,0,1759325257,13079.28040571999,384.22897278000164,54064.25018496 2025-10-01,13:27:39.000,274,11043629,-795,0,1759325258,13077.90619848,383.06586632999824,54063.635318399996 2025-10-01,13:27:40.000,274,11043612,-795,0,1759325259,13078.216068739996,382.06488987000193,54062.90865792 2025-10-01,13:27:41.000,274,11043612,-795,0,1759325260,13081.550542189994,382.6076728800035,54062.53834056001 2025-10-01,13:27:42.000,274,11043634,-795,0,1759325261,13084.885015639993,384.1725797399995,54062.46846936001 2025-10-01,13:27:43.000,274,11043620,-795,0,1759325262,13087.545858089994,385.6599461700025,54062.58725040001 2025-10-01,13:27:44.000,274,11043639,-795,0,1759325263,13088.684294479994,386.1745326599994,54062.64314736 2025-10-01,13:27:45.000,274,11043613,-795,0,1759325264,13089.445497510002,385.4766687900046,54062.4125724 2025-10-01,13:27:46.000,274,11043584,-795,0,1759325265,13089.842939799993,383.7214354200041,54062.5523148 2025-10-01,13:27:47.000,274,11043585,-795,0,1759325266,13089.957457069999,381.2048960100001,54062.44052088001 2025-10-01,13:27:48.000,274,11043623,-795,0,1759325267,13091.19020179999,379.1183535300006,54062.279817120005 2025-10-01,13:27:49.000,274,11043633,-795,0,1759325268,13093.467074579989,378.96327267000015,54062.20994592 2025-10-01,13:27:50.000,274,11043615,-795,0,1759325269,13096.41757836,386.55518568000116,54062.51039208001 2025-10-01,13:27:51.000,274,11043589,-795,0,1759325270,13097.441497479995,402.58490729999903,54063.635318399996 2025-10-01,13:27:52.000,274,11043573,-795,0,1759325271,13096.060553929994,416.7889042500028,54065.41004688001 2025-10-01,13:27:53.000,274,11043564,-795,0,1759325272,13096.13465334,424.81786332000047,54067.30355640001 2025-10-01,13:27:54.000,274,11043621,-795,0,1759325273,13096.875647439992,427.73620314000436,54068.95251672 2025-10-01,13:27:55.000,274,11043628,-795,0,1759325274,13096.37042418999,427.4683361999996,54070.08443016001 2025-10-01,13:27:56.000,274,11043666,-795,0,1759325275,13095.31955983,423.3375460200041,54071.265253440004 2025-10-01,13:27:57.000,274,11043621,-795,0,1759325276,13094.194596059991,416.8452972899977,54071.81723592 2025-10-01,13:27:58.000,274,11043641,-795,0,1759325277,13094.05313354999,409.99354293000215,54071.78230032001 2025-10-01,13:27:59.000,274,11043608,-795,0,1759325278,13095.562066990002,403.4871959400043,54071.432944320004 2025-10-01,13:28:00.000,274,11043669,-795,0,1759325279,13097.892830249992,397.2134702399999,54070.76916792 2025-10-01,13:28:01.000,274,11043593,-795,0,1759325280,13100.493045909992,391.6446575400041,54070.38487632 2025-10-01,13:28:02.000,274,11043598,-795,0,1759325281,13104.049817589992,389.3748376799995,54070.13334000001 2025-10-01,13:28:03.000,274,11043632,-795,0,1759325282,13107.727842849992,392.63858487000107,54070.53859296001 2025-10-01,13:28:04.000,274,11043621,-795,0,1759325283,13109.310875699994,397.15707719999773,54070.89493608001 2025-10-01,13:28:05.000,274,11043621,-795,0,1759325284,13108.54293635999,400.08951528000034,54071.34211176 2025-10-01,13:28:06.000,274,11043613,-795,0,1759325285,13107.00032136999,401.4711447599984,54072.054798000005 2025-10-01,13:28:07.000,274,11043642,-795,0,1759325286,13105.592432579993,401.3442604200027,54072.73953576001 2025-10-01,13:28:08.000,274,11043575,-795,0,1759325287,13104.009399729992,400.33623482999974,54073.03299480001 2025-10-01,13:28:09.000,274,11043547,-795,0,1759325288,13102.3724764,399.1237844700008,54072.87229104 2025-10-01,13:28:10.000,274,11043610,-795,0,1759325289,13102.48699366999,397.75625325000146,54072.45306384001 2025-10-01,13:28:11.000,274,11043574,-795,0,1759325290,13103.61195744,397.142978939999,54072.13864344 2025-10-01,13:28:12.000,274,11043597,-795,0,1759325291,13104.474205119994,396.52970463000383,54071.92902984001 2025-10-01,13:28:13.000,274,11043608,-795,0,1759325292,13105.080473019996,394.8590608200029,54071.61460944001 2025-10-01,13:28:14.000,274,11043611,-795,0,1759325293,13104.97269206,391.6799031900009,54070.95782016 2025-10-01,13:28:15.000,274,11043631,-795,0,1759325294,13104.238434270002,387.8874712500037,54069.923726400004 2025-10-01,13:28:16.000,274,11043585,-795,0,1759325295,13102.31184961,386.6327261100014,54069.28789848 2025-10-01,13:28:17.000,274,11043634,-795,0,1759325296,13100.223593509996,386.6679717599982,54068.735916 2025-10-01,13:28:18.000,274,11043591,-795,0,1759325297,13099.603852989989,385.6810935600006,54068.40752136001 2025-10-01,13:28:19.000,274,11043612,-795,0,1759325298,13099.880041699995,383.8060249800037,54068.30970168001 2025-10-01,13:28:20.000,274,11043608,-795,0,1759325299,13100.311165539992,382.2834129000039,54067.95335856001 2025-10-01,13:28:21.000,274,11043581,-795,0,1759325300,13100.769234619998,383.1857015400019,54067.66688664001 2025-10-01,13:28:22.000,274,11043586,-795,0,1759325301,13100.722080449988,386.498792639999,54067.63195104 2025-10-01,13:28:23.000,274,11043598,-795,0,1759325302,13098.83591365,390.26302805999876,54067.51317 2025-10-01,13:28:24.000,274,11043629,-795,0,1759325303,13096.653349209992,391.9618683900044,54067.28958216 2025-10-01,13:28:25.000,274,11043586,-795,0,1759325304,13095.103997909995,393.28005570000096,54066.96118752 2025-10-01,13:28:26.000,274,11043642,-795,0,1759325305,13095.02989849999,394.77447126000334,54067.07996856 2025-10-01,13:28:27.000,274,11043591,-715,0,1759325306,13097.017109949993,395.5851212100024,54067.01708448001 2025-10-01,13:28:28.000,274,11043652,-795,0,1759325307,13100.674926279993,396.79052244000195,54067.10092992 2025-10-01,13:28:29.000,274,11043608,-795,0,1759325308,13104.62240393999,401.0904917400039,54067.47124728001 2025-10-01,13:28:30.000,274,11043641,-795,0,1759325309,13107.680688679997,404.3471897999989,54067.77169344 2025-10-01,13:28:31.000,274,11043632,-795,0,1759325310,13109.72179060999,405.2283310499988,54068.06515248 2025-10-01,13:28:32.000,274,11043581,-795,0,1759325311,13110.523411499998,403.9312911300003,54068.39354712 2025-10-01,13:28:33.000,274,11043615,-795,0,1759325312,13110.415630539988,400.2939400500036,54068.30970168001 2025-10-01,13:28:34.000,274,11043621,-795,0,1759325313,13110.307849579993,395.83888989000116,54067.93938432 2025-10-01,13:28:35.000,274,11043592,-795,0,1759325314,13110.84001806999,392.4200618399991,54067.17778824 2025-10-01,13:28:36.000,274,11043598,-795,0,1759325315,13111.520385379998,390.8974497599993,54066.69567696 2025-10-01,13:28:37.000,274,11043603,-795,0,1759325316,13112.436523539996,390.91859715000464,54066.16465584 2025-10-01,13:28:38.000,274,11043646,-795,0,1759325317,13113.029318819994,389.84008026000083,54065.61966048 2025-10-01,13:28:39.000,274,11043631,-795,0,1759325318,13113.810730780002,389.3748376799995,54065.22139464001 2025-10-01,13:28:40.000,274,11043617,-795,0,1759325319,13116.256011309997,390.925646280004,54065.563763520004 2025-10-01,13:28:41.000,274,11043562,-795,0,1759325320,13120.102444319993,394.98594515999866,54067.191762480004 2025-10-01,13:28:42.000,274,11043605,-795,0,1759325321,13123.733315409998,398.33428190999985,54069.40667952 2025-10-01,13:28:43.000,274,11043630,-795,0,1759325322,13126.239222729993,398.64444363000075,54071.57967384 2025-10-01,13:28:44.000,274,11043572,-795,0,1759325323,13128.084971669996,397.819695420003,54073.179724320005 2025-10-01,13:28:45.000,274,11043626,-795,0,1759325324,13129.102154479995,397.3403545800029,54074.20683096001 2025-10-01,13:28:46.000,274,11043608,-795,0,1759325325,13129.142572339995,396.03626552999776,54075.143105040006 2025-10-01,13:28:47.000,274,11043620,-795,0,1759325326,13127.73468355,393.15317135999794,54075.32477016 2025-10-01,13:28:48.000,274,11043606,-795,0,1759325327,13125.060368479993,389.55811506000464,54074.96143992 2025-10-01,13:28:49.000,274,11043627,-795,0,1759325328,13121.746103959995,386.6679717599982,54074.12298552 2025-10-01,13:28:50.000,274,11043614,-795,0,1759325329,13119.39513176999,385.27929315000074,54073.42427352 2025-10-01,13:28:51.000,274,11043643,-795,0,1759325330,13119.60395738,383.9752041000029,54073.33344096 2025-10-01,13:28:52.000,274,11043623,-795,0,1759325331,13120.062026459993,383.6156984699992,54073.53606744001 2025-10-01,13:28:53.000,274,11043551,-795,0,1759325332,13119.43554962999,383.01652242000273,54073.5919644 2025-10-01,13:28:54.000,274,11043603,-795,0,1759325333,13117.428129250002,382.1917742099977,54073.54305456 2025-10-01,13:28:55.000,274,11043642,-675,0,1759325334,13114.61908797999,382.27636377000454,54072.942162240004 2025-10-01,13:28:56.000,274,11043577,-795,0,1759325335,13112.699239629997,381.8111211900032,54072.58581912 2025-10-01,13:28:57.000,274,11043551,-795,0,1759325336,13111.870673499994,381.515057730001,54072.0198624 2025-10-01,13:28:58.000,274,11043605,-795,0,1759325337,13112.429787230001,383.1857015400019,54071.64255792001 2025-10-01,13:28:59.000,274,11043630,-795,0,1759325338,13114.221645689999,386.09699222999916,54071.75435184 2025-10-01,13:29:00.000,274,11043643,-795,0,1759325339,13115.629534479995,388.85320206000324,54072.24345024001 2025-10-01,13:29:01.000,274,11043609,-795,0,1759325340,13116.256011309997,391.20056235000084,54072.928188 2025-10-01,13:29:02.000,274,11043653,-795,0,1759325341,13116.074130939996,392.617437480003,54073.48017048 2025-10-01,13:29:03.000,274,11043642,-795,0,1759325342,13115.387027319994,392.10285098999884,54073.682796960005 2025-10-01,13:29:04.000,274,11043557,-795,0,1759325343,13115.157992779998,390.2559789299994,54073.49414472 2025-10-01,13:29:05.000,274,11043608,-795,0,1759325344,13115.238828499998,388.9730372699996,54072.963123600006 2025-10-01,13:29:06.000,274,11043612,-795,0,1759325345,13115.353345769989,389.2268059499984,54072.80241984 2025-10-01,13:29:07.000,274,11043587,-795,0,1759325346,13116.377264889998,390.8763023700012,54072.94914936 2025-10-01,13:29:08.000,274,11043630,-795,0,1759325347,13119.826255610002,394.3867691100022,54073.515106080005 2025-10-01,13:29:09.000,274,11043636,-795,0,1759325348,13122.433207579998,398.70788580000226,54074.16490824 2025-10-01,13:29:10.000,274,11043652,-795,0,1759325349,13123.996031499999,402.58490729999903,54074.919517199996 2025-10-01,13:29:11.000,274,11043663,-795,0,1759325350,13125.39718398,406.08832491000067,54075.47149968001 2025-10-01,13:29:12.000,274,11043574,-795,0,1759325351,13125.983242950002,409.27453167000203,54076.11431472 2025-10-01,13:29:13.000,274,11043571,-795,0,1759325352,13125.060368479993,410.2614098699996,54076.37982528 2025-10-01,13:29:14.000,274,11043633,-795,0,1759325353,13123.935404709999,408.8727312600022,54076.38681240001 2025-10-01,13:29:15.000,274,11043622,-675,0,1759325354,13123.861305299994,406.3914375000022,54075.981559440006 2025-10-01,13:29:16.000,274,11043687,-795,0,1759325355,13124.582090470001,403.87489808999817,54075.862778400005 2025-10-01,13:29:17.000,274,11043702,-795,0,1759325356,13126.50867512999,401.7531099600019,54076.030469280005 2025-10-01,13:29:18.000,274,11043651,-795,0,1759325357,13128.536304439993,398.8629666600027,54076.10034048001 2025-10-01,13:29:19.000,274,11043663,-795,0,1759325358,13129.809467029998,395.15512427999784,54075.77893296 2025-10-01,13:29:20.000,274,11043594,-795,0,1759325359,13130.13280991,390.8974497599993,54075.15009216 2025-10-01,13:29:21.000,274,11043559,-795,0,1759325360,13130.395526,386.3225643900005,54074.451380160004 2025-10-01,13:29:22.000,274,11043634,-795,0,1759325361,13130.678451020001,382.2340689900011,54073.55004168 2025-10-01,13:29:23.000,274,11043641,-795,0,1759325362,13130.860331390002,379.68228393000027,54072.557870640005 2025-10-01,13:29:24.000,274,11043624,-795,0,1759325363,13131.68889751999,379.01261658000294,54071.81024880001 2025-10-01,13:29:25.000,274,11043627,-795,0,1759325364,13132.739761879995,379.30868003999785,54071.4608928 2025-10-01,13:29:26.000,274,11043622,-795,0,1759325365,13133.487492289998,378.96327267000015,54071.03467848 2025-10-01,13:29:27.000,274,11043589,-795,0,1759325366,13133.514437529993,378.3993422700005,54070.60147704 2025-10-01,13:29:28.000,274,11043612,-795,0,1759325367,13132.81386129,378.2513105399994,54070.0285332 2025-10-01,13:29:29.000,274,11043611,-795,0,1759325368,13133.568328009998,378.2019666300039,54069.54642192 2025-10-01,13:29:30.000,274,11043554,-795,0,1759325369,13135.575748390002,379.58359611000196,54069.46257648001 2025-10-01,13:29:31.000,274,11043579,-795,0,1759325370,13136.44473237999,381.5503033799978,54069.61629312 2025-10-01,13:29:32.000,274,11043642,-795,0,1759325371,13135.730683519992,382.20587247000367,54069.68616432 2025-10-01,13:29:33.000,274,11043618,-795,0,1759325372,13134.794336429994,382.0225950899985,54069.4695636 2025-10-01,13:29:34.000,274,11043637,-795,0,1759325373,13135.21198765,382.78390113000205,54069.273924240006 2025-10-01,13:29:35.000,274,11043645,-795,0,1759325374,13135.515121600001,385.1876544600018,54069.00142656 2025-10-01,13:29:36.000,274,11043606,-795,0,1759325375,13136.006872229998,387.3517373700015,54069.58135752001 2025-10-01,13:29:37.000,274,11043567,-795,0,1759325376,13135.30629598999,387.7958325600048,54070.20321120001 2025-10-01,13:29:38.000,274,11043641,-795,0,1759325377,13134.262167939996,386.54108742000244,54070.545580080005 2025-10-01,13:29:39.000,274,11043598,-795,0,1759325378,13133.002477969996,384.08094105000055,54070.52461872 2025-10-01,13:29:40.000,274,11043679,-795,0,1759325379,13131.46659928999,380.71850604000065,54070.26609528 2025-10-01,13:29:41.000,274,11043627,-795,0,1759325380,13129.08868185999,377.7437731800019,54069.958662 2025-10-01,13:29:42.000,274,11043624,-795,0,1759325381,13125.989979259997,375.96034329000395,54069.60231888001 2025-10-01,13:29:43.000,274,11043574,-795,0,1759325382,13122.628560569989,374.6914998900029,54068.95950384001 2025-10-01,13:29:44.000,274,11043538,-795,0,1759325383,13119.489440109995,373.2182317199986,54068.4214956 2025-10-01,13:29:45.000,274,11043602,-795,0,1759325384,13116.525463709993,371.8718478900046,54067.67387376 2025-10-01,13:29:46.000,274,11043605,-795,0,1759325385,13114.349635579994,370.69464318000246,54067.142852640005 2025-10-01,13:29:47.000,274,11043596,-795,0,1759325386,13114.100392109998,369.08744154000306,54066.45811488 2025-10-01,13:29:48.000,274,11043605,-795,0,1759325387,13116.370528580002,367.74105771000177,54065.82228696001 2025-10-01,13:29:49.000,274,11043602,-795,0,1759325388,13117.515701279997,367.7340085800024,54065.42402112 2025-10-01,13:29:50.000,274,11043594,-795,0,1759325389,13118.108496559995,368.57990417999827,54065.36113704001 2025-10-01,13:29:51.000,274,11043639,-795,0,1759325390,13119.779101439992,370.208253210003,54065.52882792001 2025-10-01,13:29:52.000,274,11043566,-795,0,1759325391,13121.274562259998,372.4569256800023,54066.12972024001 2025-10-01,13:29:53.000,274,11043592,-795,0,1759325392,13122.109864699996,373.94429210999806,54066.541960320006 2025-10-01,13:29:54.000,274,11043620,-795,0,1759325393,13122.103128390001,376.12247328000376,54067.15682688 2025-10-01,13:29:55.000,274,11043622,-795,0,1759325394,13122.170491489996,378.5473740000016,54067.73675784001 2025-10-01,13:29:56.000,274,11043618,-795,0,1759325395,13122.924958209995,380.52113040000404,54068.69399328001 2025-10-01,13:29:57.000,274,11043627,-795,0,1759325396,13123.551435039997,380.612769090003,54069.33680832 2025-10-01,13:29:58.000,274,11043602,-795,0,1759325397,13123.463863010002,379.9008069600022,54069.4695636 2025-10-01,13:29:59.000,274,11043599,-795,0,1759325398,13124.03644936,379.65408741000283,54069.658215840005 2025-10-01,13:30:00.000,274,11043542,-795,0,1759325399,13125.28940301999,379.8373647900007,54069.79795824001 2025-10-01,13:30:01.000,274,11043604,-795,0,1759325400,13126.320058449994,380.3801478000023,54069.58135752001 2025-10-01,13:30:02.000,274,11043567,-795,0,1759325401,13127.222723990002,380.4647373600019,54069.658215840005 2025-10-01,13:30:03.000,274,11043617,-795,0,1759325402,13128.462205030002,380.4647373600019,54069.51148632001 2025-10-01,13:30:04.000,274,11043639,-795,0,1759325403,13129.849884889998,381.7406298900023,54069.28091136 2025-10-01,13:30:05.000,274,11043635,-795,0,1759325404,13130.011556329999,384.30651321000187,54068.554250880006 2025-10-01,13:30:06.000,274,11043638,-795,0,1759325405,13130.15301884,387.40813041000365,54068.15598504 2025-10-01,13:30:07.000,274,11043656,-795,0,1759325406,13131.60806179999,390.7635162900042,54067.9673328 2025-10-01,13:30:08.000,274,11043569,-795,0,1759325407,13134.572038199993,393.85808435999934,54068.148997920005 2025-10-01,13:30:09.000,274,11043563,-795,0,1759325408,13137.893039030001,397.12183155000093,54068.721941760006 2025-10-01,13:30:10.000,274,11043633,-795,0,1759325409,13140.16991181,399.79345181999815,54069.28789848 2025-10-01,13:30:11.000,274,11043615,-795,0,1759325410,13141.584536909992,400.780330020003,54069.86782944001 2025-10-01,13:30:12.000,274,11043601,-795,0,1759325411,13142.035869679989,400.59705263999786,54070.37090208001 2025-10-01,13:30:13.000,274,11043612,-795,0,1759325412,13141.517173809996,400.2868909200042,54070.74820656 2025-10-01,13:30:14.000,274,11043653,-795,0,1759325413,13140.634717200002,399.863943119999,54070.92288456001 2025-10-01,13:30:15.000,274,11043612,-795,0,1759325414,13139.765733209999,399.28591446000064,54070.74820656 2025-10-01,13:30:16.000,274,11043543,-795,0,1759325415,13139.631007009993,399.4057496700043,54070.664361120005 2025-10-01,13:30:17.000,274,11043622,-795,0,1759325416,13141.766417279992,400.31508744000166,54070.39885056001 2025-10-01,13:30:18.000,274,11043613,-795,0,1759325417,13146.461625349992,405.08734845000436,54070.6224384 2025-10-01,13:30:19.000,274,11043654,-795,0,1759325418,13150.105969060001,411.7135306499986,54071.50980264 2025-10-01,13:30:20.000,274,11043652,-795,0,1759325419,13151.230932829996,415.7949769199986,54072.4740252 2025-10-01,13:30:21.000,274,11043638,-795,0,1759325420,13151.00189829,417.0849677099977,54073.36138944 2025-10-01,13:30:22.000,274,11043605,-795,0,1759325421,13150.725709579994,417.26119596000353,54074.248753679996 2025-10-01,13:30:23.000,274,11043593,-795,0,1759325422,13149.769153559995,416.9510342400026,54075.20598912 2025-10-01,13:30:24.000,274,11043579,-795,0,1759325423,13149.048368390002,416.07694212000206,54075.723036 2025-10-01,13:30:25.000,274,11043625,-795,0,1759325424,13147.593325429996,414.808098720001,54075.85579128001 2025-10-01,13:30:26.000,274,11043612,-795,0,1759325425,13147.411445059995,413.27138838000246,54076.05841776 2025-10-01,13:30:27.000,274,11043613,-795,0,1759325426,13148.118757609998,413.7084344399991,54076.14226320001 2025-10-01,13:30:28.000,274,11043627,-795,0,1759325427,13148.25348380999,415.45661868000025,54076.463670720004 2025-10-01,13:30:29.000,274,11043623,-795,0,1759325428,13146.946639669994,417.06382031999965,54076.69424568001 2025-10-01,13:30:30.000,274,11043621,-795,0,1759325429,13144.346424009993,417.1202133600018,54076.44969648 2025-10-01,13:30:31.000,274,11043644,-795,0,1759325430,13141.517173809996,415.97825430000375,54076.45668360001 2025-10-01,13:30:32.000,274,11043618,-795,0,1759325431,13140.10254870999,415.4002256399981,54076.27501848 2025-10-01,13:30:33.000,274,11043602,-795,0,1759325432,13139.260509959997,415.0336708800023,54075.83482992001 2025-10-01,13:30:34.000,274,11043636,-795,0,1759325433,13138.465625379999,414.71646003000205,54075.33175728001 2025-10-01,13:30:35.000,274,11043655,-795,0,1759325434,13137.72463127999,415.71743648999836,54074.66798088 2025-10-01,13:30:36.000,274,11043646,-795,0,1759325435,13137.73136759,417.9097159200028,54074.416444559996 2025-10-01,13:30:37.000,274,11043629,-795,0,1759325436,13137.387815779999,420.42625532999955,54074.38150896 2025-10-01,13:30:38.000,274,11043621,-795,0,1759325437,13135.858673409988,422.068702620003,54074.34657336001 2025-10-01,13:30:39.000,274,11043633,-795,0,1759325438,13133.918616129995,420.84920313000475,54074.07407568 2025-10-01,13:30:40.000,274,11043629,-795,0,1759325439,13132.56461781999,417.070869449999,54073.64786136 2025-10-01,13:30:41.000,274,11043596,-795,0,1759325440,13132.005504089997,413.04581622000114,54073.22164704001 2025-10-01,13:30:42.000,274,11043613,-795,0,1759325441,13132.450100549999,410.07813249000174,54072.59979336001 2025-10-01,13:30:43.000,274,11043627,-795,0,1759325442,13132.81386129,408.35814476999803,54071.89409424 2025-10-01,13:30:44.000,274,11043612,-795,0,1759325443,13133.116995240001,406.757992259998,54070.94384592001 2025-10-01,13:30:45.000,274,11043643,-795,0,1759325444,13133.82430778999,405.4468540800008,54069.83988096 2025-10-01,13:30:46.000,274,11043587,-795,0,1759325445,13134.652873919993,404.69259717000386,54069.23200152 2025-10-01,13:30:47.000,274,11043622,-795,0,1759325446,13135.05031621,403.5576872399979,54068.67303192001 2025-10-01,13:30:48.000,274,11043583,-795,0,1759325447,13135.649847799992,402.6413003400012,54068.079126720004 2025-10-01,13:30:49.000,274,11043586,-795,0,1759325448,13136.38410558999,402.95851119000145,54067.62496392 2025-10-01,13:30:50.000,274,11043622,-795,0,1759325449,13138.916958149995,404.07227373000205,54067.51317 2025-10-01,13:30:51.000,274,11043630,-795,0,1759325450,13142.824017949992,406.87782747000165,54067.82060328 2025-10-01,13:30:52.000,274,11043645,-795,0,1759325451,13146.050710439995,410.09223075000045,54068.46341832 2025-10-01,13:30:53.000,274,11043626,-795,0,1759325452,13148.213065949989,412.98237404999963,54069.42764088 2025-10-01,13:30:54.000,274,11043630,-795,0,1759325453,13149.061841009992,416.6902164300045,54070.210198320005 2025-10-01,13:30:55.000,274,11043648,-795,0,1759325454,13148.240011189999,419.09396976000426,54070.43378616 2025-10-01,13:30:56.000,274,11043568,-795,0,1759325455,13146.859067639998,420.20773230000486,54070.880961840005 2025-10-01,13:30:57.000,274,11043625,-795,0,1759325456,13144.649557959994,419.52396669000154,54071.0766012 2025-10-01,13:30:58.000,274,11043620,-795,0,1759325457,13142.918326289997,417.19070466000267,54071.167433760005 2025-10-01,13:30:59.000,274,11043600,-795,0,1759325458,13142.58151078999,414.2300700600026,54071.18839512001 2025-10-01,13:31:00.000,274,11043593,-795,0,1759325459,13142.312058389994,411.72057977999793,54071.1464724 2025-10-01,13:31:01.000,274,11043620,-795,0,1759325460,13141.907879789993,409.83141294000234,54070.96480728 2025-10-01,13:31:02.000,274,11043593,-795,0,1759325461,13141.40939285,409.20404037000117,54070.75519368001 2025-10-01,13:31:03.000,274,11043612,-795,0,1759325462,13141.01868686999,409.8384620700017,54070.21718544 2025-10-01,13:31:04.000,274,11043656,-795,0,1759325463,13141.13994044999,411.2341898099985,54069.49751208 2025-10-01,13:31:05.000,274,11043611,-795,0,1759325464,13141.557591669996,412.6299175500026,54068.56822512 2025-10-01,13:31:06.000,274,11043623,-795,0,1759325465,13143.181042379998,413.9692522500045,54068.2817532 2025-10-01,13:31:07.000,274,11043630,-795,0,1759325466,13144.80449309,415.25924304000364,54068.037204 2025-10-01,13:31:08.000,274,11043634,-795,0,1759325467,13146.367317010001,417.0849677099977,54067.91842296 2025-10-01,13:31:09.000,274,11043647,-795,0,1759325468,13149.216776139998,419.15036279999913,54068.01624264 2025-10-01,13:31:10.000,274,11043653,-795,0,1759325469,13152.046026339995,419.552163209999,54068.3516244 2025-10-01,13:31:11.000,274,11043630,-795,0,1759325470,13154.53172472999,418.79790630000207,54068.75687736 2025-10-01,13:31:12.000,274,11043573,-795,0,1759325471,13156.101284960001,417.9097159200028,54068.98046520001 2025-10-01,13:31:13.000,274,11043575,-795,0,1759325472,13158.081760099994,416.3377599300002,54069.19706592001 2025-10-01,13:31:14.000,274,11043611,-795,0,1759325473,13159.765837599996,414.38515092000307,54069.40667952 2025-10-01,13:31:15.000,274,11043683,-795,0,1759325474,13160.378841809994,412.7920475400024,54068.98046520001 2025-10-01,13:31:16.000,274,11043666,-795,0,1759325475,13159.961190590002,411.02271591000317,54068.79880008 2025-10-01,13:31:17.000,274,11043613,-795,0,1759325476,13159.988135829997,408.118474349998,54068.54027664 2025-10-01,13:31:18.000,274,11043639,-795,0,1759325477,13160.843647199996,404.1286667700042,54068.12803656 2025-10-01,13:31:19.000,274,11043606,-795,0,1759325478,13161.95513835,400.6886913300041,54067.46426016 2025-10-01,13:31:20.000,274,11043551,-795,0,1759325479,13163.376499760001,399.63132182999834,54066.688689840004 2025-10-01,13:31:21.000,274,11043607,-795,0,1759325480,13164.528408769991,400.2304978800021,54065.85722256 2025-10-01,13:31:22.000,274,11043603,-795,0,1759325481,13164.824806409997,400.70983872000215,54065.41004688001 2025-10-01,13:31:23.000,274,11043561,-795,0,1759325482,13164.097284929994,401.224425209999,54064.80216744 2025-10-01,13:31:24.000,274,11043617,-795,0,1759325483,13164.31284685,401.08344261000457,54064.4737728 2025-10-01,13:31:25.000,274,11043669,-795,0,1759325484,13165.538855269995,399.77935355999944,54063.71916384 2025-10-01,13:31:26.000,274,11043677,-795,0,1759325485,13167.175778600002,398.38362582000264,54063.59339568001 2025-10-01,13:31:27.000,274,11043646,-795,0,1759325486,13167.499121479988,397.5024845700027,54063.18115560001 2025-10-01,13:31:28.000,274,11043614,-795,0,1759325487,13166.286585679998,397.3544528400016,54062.48943072001 2025-10-01,13:31:29.000,274,11043613,-795,0,1759325488,13165.26266655999,397.3121580599982,54061.574118 2025-10-01,13:31:30.000,274,11043637,-795,0,1759325489,13165.599482059995,397.2910106700001,54060.70771512 2025-10-01,13:31:31.000,274,11043652,-795,0,1759325490,13166.003660659997,397.3756002299997,54059.75746680001 2025-10-01,13:31:32.000,274,11043621,-795,0,1759325491,13165.67358147,398.34838016999856,54059.10766464001 2025-10-01,13:31:33.000,274,11043603,-795,0,1759325492,13164.11075755,400.0965644099997,54058.3600428 2025-10-01,13:31:34.000,274,11043630,-795,0,1759325493,13162.783704479989,402.69769338000333,54058.1154936 2025-10-01,13:31:35.000,274,11043634,-795,0,1759325494,13161.759785359995,405.98963709000236,54057.731202 2025-10-01,13:31:36.000,274,11043581,-795,0,1759325495,13160.291269779998,409.2815808000014,54058.01068680001 2025-10-01,13:31:37.000,274,11043576,-795,0,1759325496,13158.432048219991,412.58762276999914,54058.10151936001 2025-10-01,13:31:38.000,274,11043622,-795,0,1759325497,13156.525672489988,414.4344948299986,54058.24126176 2025-10-01,13:31:39.000,274,11043625,-795,0,1759325498,13154.882012850001,414.8926882800006,54058.21331328 2025-10-01,13:31:40.000,274,11043661,-795,0,1759325499,13153.615586569991,414.25826658000005,54057.93382848001 2025-10-01,13:31:41.000,274,11043612,-795,0,1759325500,13153.069945459989,413.1656514300048,54057.605433840006 2025-10-01,13:31:42.000,274,11043576,-795,0,1759325501,13152.328951359996,412.20696975000465,54057.19319376001 2025-10-01,13:31:43.000,274,11043646,-795,0,1759325502,13151.20398759,411.14255111999955,54056.47352040001 2025-10-01,13:31:44.000,274,11043563,-795,0,1759325503,13150.77960006,410.02878857999895,54055.81673112 2025-10-01,13:31:45.000,274,11043647,-795,0,1759325504,13150.93453518999,408.64715910000086,54054.81058584 2025-10-01,13:31:46.000,274,11043647,-795,0,1759325505,13150.97495304999,407.64618264000455,54054.237642 2025-10-01,13:31:47.000,274,11043637,-795,0,1759325506,13150.395630389998,407.2937261400002,54053.441110320004 2025-10-01,13:31:48.000,274,11043618,-795,0,1759325507,13149.257193999998,407.4065122200045,54052.90310208001 2025-10-01,13:31:49.000,274,11043654,-795,0,1759325508,13148.112021299989,406.8002870400014,54052.288235520005 2025-10-01,13:31:50.000,274,11043641,-795,0,1759325509,13147.44512661,405.77816318999976,54051.47074248001 2025-10-01,13:31:51.000,274,11043634,-795,0,1759325510,13147.613534359996,405.49619799000357,54050.68119792001 2025-10-01,13:31:52.000,274,11043598,-795,0,1759325511,13147.822359969992,405.66537711000274,54050.059344240006 2025-10-01,13:31:53.000,274,11043580,-795,0,1759325512,13148.213065949989,406.2786514199979,54049.58422008 2025-10-01,13:31:54.000,274,11043650,-795,0,1759325513,13148.017712959998,407.49815091000346,54049.06018608 2025-10-01,13:31:55.000,274,11043624,-795,0,1759325514,13147.19588313999,408.68240474999766,54048.25666728001 2025-10-01,13:31:56.000,274,11043642,-795,0,1759325515,13145.83514851999,409.41551427000377,54047.83744008 2025-10-01,13:31:57.000,274,11043664,-795,0,1759325516,13144.178016259997,409.93010076000064,54047.306418960005 2025-10-01,13:31:58.000,274,11043654,-795,0,1759325517,13142.48046613999,410.6420628900014,54046.76841072 2025-10-01,13:31:59.000,274,11043650,-795,0,1759325518,13141.36223867999,411.1214037300015,54046.12559568001 2025-10-01,13:32:00.000,274,11043592,-795,0,1759325519,13141.584536909992,409.9723955400041,54045.35701248001 2025-10-01,13:32:01.000,274,11043603,-795,0,1759325520,13142.904853669992,408.1819165199995,54044.74913304 2025-10-01,13:32:02.000,274,11043657,-795,0,1759325521,13143.935509099996,407.55454394999833,54044.27400888 2025-10-01,13:32:03.000,274,11043662,-795,0,1759325522,13144.137598399997,408.61191345000407,54043.91067864 2025-10-01,13:32:04.000,274,11043664,-795,0,1759325523,13143.423549539999,409.81026555000426,54043.42158024001 2025-10-01,13:32:05.000,274,11043668,-795,0,1759325524,13142.675819129996,410.8253402699993,54043.07921136 2025-10-01,13:32:06.000,274,11043635,-795,0,1759325525,13141.40265653999,410.7618980999978,54043.27485072001 2025-10-01,13:32:07.000,274,11043670,-795,0,1759325526,13139.617534389989,409.83141294000234,54043.27485072001 2025-10-01,13:32:08.000,274,11043623,-795,0,1759325527,13137.852621170001,408.7740434400039,54043.065237120005 2025-10-01,13:32:09.000,274,11043592,-795,0,1759325528,13136.47167762,407.7378213300035,54042.883572 2025-10-01,13:32:10.000,274,11043616,-795,0,1759325529,13135.28608705999,406.4548796700037,54042.61806144 2025-10-01,13:32:11.000,274,11043612,-795,0,1759325530,13133.898407199995,405.524394510001,54042.31062816 2025-10-01,13:32:12.000,274,11043623,-795,0,1759325531,13132.48378209999,404.81243238000025,54041.9752464 2025-10-01,13:32:13.000,274,11043618,-795,0,1759325532,13131.911195749992,404.3401406699995,54041.70973584 2025-10-01,13:32:14.000,274,11043655,-795,0,1759325533,13131.37229095,403.9383402599997,54041.3464056 2025-10-01,13:32:15.000,274,11043597,-795,0,1759325534,13130.752550429992,403.25457465000363,54040.899229919996 2025-10-01,13:32:16.000,274,11043549,-795,0,1759325535,13130.27427242,403.0783463999978,54040.94813976001 2025-10-01,13:32:17.000,274,11043607,-795,0,1759325536,13130.35510814,403.43080290000216,54040.96910112 2025-10-01,13:32:18.000,274,11043631,-795,0,1759325537,13130.813177219992,403.87489808999817,54041.01801096 2025-10-01,13:32:19.000,274,11043628,-795,0,1759325538,13131.089365929998,404.2132563300038,54040.73852616001 2025-10-01,13:32:20.000,274,11043637,-795,0,1759325539,13132.066130879997,404.96046411000134,54040.333273200005 2025-10-01,13:32:21.000,274,11043607,-795,0,1759325540,13133.494228599993,406.7368448699999,54040.10968536001 2025-10-01,13:32:22.000,274,11043635,-795,0,1759325541,13134.181332219996,409.10535255000286,54039.92103312001 2025-10-01,13:32:23.000,274,11043626,-795,0,1759325542,13134.632664989993,411.1214037300015,54039.97693008 2025-10-01,13:32:24.000,274,11043579,-795,0,1759325543,13135.26587812999,412.6933597200041,54039.97693008 2025-10-01,13:32:25.000,274,11043604,-795,0,1759325544,13135.649847799992,413.4969605400038,54039.78827784 2025-10-01,13:32:26.000,274,11043610,-795,0,1759325545,13136.640085369996,413.3630270700014,54039.948981600006 2025-10-01,13:32:27.000,274,11043647,-795,0,1759325546,13138.62056050999,412.56647538000107,54039.97693008 2025-10-01,13:32:28.000,274,11043646,-795,0,1759325547,13141.274666649995,412.1505767100025,54040.284363360006 2025-10-01,13:32:29.000,274,11043616,-795,0,1759325548,13143.295559649989,412.3479523499991,54040.53589968 2025-10-01,13:32:30.000,274,11043609,-795,0,1759325549,13144.69671212999,413.0528653500005,54040.68961632001 2025-10-01,13:32:31.000,274,11043627,-795,0,1759325550,13145.734103869989,414.35695439999836,54040.92019128 2025-10-01,13:32:32.000,274,11043571,-795,0,1759325551,13146.502043209992,415.68219084000157,54041.14377912001 2025-10-01,13:32:33.000,274,11043599,-795,0,1759325552,13147.579852809991,416.22497385000315,54041.50012224001 2025-10-01,13:32:34.000,274,11043685,-795,0,1759325553,13148.940587429992,415.7385838800037,54041.61191616 2025-10-01,13:32:35.000,274,11043636,-795,0,1759325554,13150.045342270001,414.71646003000205,54041.52807072001 2025-10-01,13:32:36.000,274,11043582,-795,0,1759325555,13151.513857849997,413.89876095000363,54041.68178736 2025-10-01,13:32:37.000,274,11043627,-795,0,1759325556,13153.164253799994,412.8695879700026,54041.66781312001 2025-10-01,13:32:38.000,274,11043647,-795,0,1759325557,13154.942639640001,412.2281171400027,54041.99620776 2025-10-01,13:32:39.000,274,11043649,-795,0,1759325558,13156.027185549996,412.545327990003,54042.073066079996 2025-10-01,13:32:40.000,274,11043620,-795,0,1759325559,13157.697790429993,413.63794313999824,54042.296653920006 2025-10-01,13:32:41.000,274,11043592,-795,0,1759325560,13159.152833389999,415.01252349000424,54042.359538 2025-10-01,13:32:42.000,274,11043582,-795,0,1759325561,13160.244115609989,417.32463812999777,54042.54819024 2025-10-01,13:32:43.000,274,11043593,-795,0,1759325562,13160.924482919996,419.8623249299999,54042.90453336 2025-10-01,13:32:44.000,274,11043642,-795,0,1759325563,13161.288243659998,421.92067089000193,54043.2678636 2025-10-01,13:32:45.000,274,11043635,-795,0,1759325564,13161.463387719989,422.6467312800014,54043.302799200006 2025-10-01,13:32:46.000,274,11043601,-795,0,1759325565,13161.91472049,421.8642778499998,54043.79888472001 2025-10-01,13:32:47.000,274,11043660,-795,0,1759325566,13162.190909199991,420.5319922800045,54044.09933088 2025-10-01,13:32:48.000,274,11043646,-795,0,1759325567,13163.14746521999,418.88249586000165,54044.32291872 2025-10-01,13:32:49.000,274,11043612,-795,0,1759325568,13164.28590160999,417.62070158999995,54044.406764160005 2025-10-01,13:32:50.000,274,11043642,-795,0,1759325569,13165.195303459994,416.4293986199991,54044.32291872 2025-10-01,13:32:51.000,274,11043631,-795,0,1759325570,13165.855461840001,415.1041621800032,54044.3159316 2025-10-01,13:32:52.000,274,11043629,-795,0,1759325571,13165.77462612,413.905810080003,54044.26702176 2025-10-01,13:32:53.000,274,11043604,-795,0,1759325572,13165.788098739991,413.1022092600033,54044.11330512001 2025-10-01,13:32:54.000,274,11043606,-795,0,1759325573,13165.55232789,412.30565757000295,54043.81285896 2025-10-01,13:32:55.000,274,11043660,-795,0,1759325574,13164.919114750002,411.2482880700045,54043.351709040006 2025-10-01,13:32:56.000,274,11043597,-795,0,1759325575,13164.871960579992,409.478956439998,54043.29581208001 2025-10-01,13:32:57.000,274,11043599,-795,0,1759325576,13166.313530919993,407.06110484999954,54043.135108320006 2025-10-01,13:32:58.000,274,11043655,-795,0,1759325577,13168.799229309989,405.3411171300031,54043.34472192001 2025-10-01,13:32:59.000,274,11043619,-795,0,1759325578,13170.597824079996,404.66440064999915,54043.70106504 2025-10-01,13:33:00.000,274,11043628,-795,0,1759325579,13171.40618128,403.8396524400014,54044.36484144 2025-10-01,13:33:01.000,274,11043569,-795,0,1759325580,13171.716051539996,403.1770342200034,54045.028617840006 2025-10-01,13:33:02.000,274,11043572,-795,0,1759325581,13171.911404530001,402.345236879999,54045.77623968 2025-10-01,13:33:03.000,274,11043619,-795,0,1759325582,13171.554380099995,401.5204886700012,54046.62866832001 2025-10-01,13:33:04.000,274,11043649,-795,0,1759325583,13170.28121750999,400.4560700400034,54047.257509120005 2025-10-01,13:33:05.000,274,11043687,-795,0,1759325584,13168.448941189992,399.624272699999,54047.43218712 2025-10-01,13:33:06.000,274,11043652,-795,0,1759325585,13166.84569940999,399.38460227999894,54047.9142984 2025-10-01,13:33:07.000,274,11043621,-795,0,1759325586,13165.969979109992,399.82164834000287,54048.27064152 2025-10-01,13:33:08.000,274,11043634,-795,0,1759325587,13166.421311879989,400.4067261300006,54048.61999752001 2025-10-01,13:33:09.000,274,11043631,-795,0,1759325588,13167.546275649998,400.8367230599979,54049.01127624 2025-10-01,13:33:10.000,274,11043620,-795,0,1759325589,13169.385288279991,401.10459000000264,54049.2069156 2025-10-01,13:33:11.000,274,11043621,-795,0,1759325590,13171.48028068999,401.00590218000434,54049.47242616 2025-10-01,13:33:12.000,274,11043604,-795,0,1759325591,13173.177830809997,400.3080383100023,54049.535310240004 2025-10-01,13:33:13.000,274,11043644,-795,0,1759325592,13174.309530890001,399.6383709599977,54049.84274352001 2025-10-01,13:33:14.000,274,11043634,-795,0,1759325593,13174.915798789989,398.5528049400018,54050.01742152 2025-10-01,13:33:15.000,274,11043647,-795,0,1759325594,13174.605928529993,396.82576808999875,54049.98248592001 2025-10-01,13:33:16.000,274,11043644,-795,0,1759325595,13173.77736239999,395.33135253000364,54050.35280328 2025-10-01,13:33:17.000,274,11043633,-795,0,1759325596,13172.483990879999,393.7523474100017,54050.660236560005 2025-10-01,13:33:18.000,274,11043604,-795,0,1759325597,13170.692132420001,392.11694925000484,54050.76504336 2025-10-01,13:33:19.000,274,11043676,-795,0,1759325598,13168.354632850002,390.67187759999797,54050.82094032001 2025-10-01,13:33:20.000,274,11043572,-795,0,1759325599,13166.434784499994,389.565164190004,54050.70215928001 2025-10-01,13:33:21.000,274,11043617,-795,0,1759325600,13165.43107431,388.7827107600024,54050.52049416 2025-10-01,13:33:22.000,274,11043615,-795,0,1759325601,13164.838279030002,388.8743494500013,54050.324854800005 2025-10-01,13:33:23.000,274,11043627,-795,0,1759325602,13163.794150979993,389.31139550999796,54050.1851124 2025-10-01,13:33:24.000,274,11043658,-795,0,1759325603,13162.11680979,389.3677885500001,54049.64710416001 2025-10-01,13:33:25.000,274,11043682,-795,0,1759325604,13160.358632879994,389.72024505000445,54049.199928480004 2025-10-01,13:33:26.000,274,11043604,-795,0,1759325605,13159.240405419994,390.75646716000483,54048.31955136 2025-10-01,13:33:27.000,274,11043625,-795,0,1759325606,13159.33471376,392.7372726899994,54048.095963520005 2025-10-01,13:33:28.000,274,11043567,-795,0,1759325607,13159.46943995999,395.16217341000447,54047.599878 2025-10-01,13:33:29.000,274,11043634,-795,0,1759325608,13159.260614349994,397.8126462900036,54047.40423864 2025-10-01,13:33:30.000,274,11043676,-795,0,1759325609,13159.132624459999,400.5336104700036,54047.16667656 2025-10-01,13:33:31.000,274,11043640,-795,0,1759325610,13159.132624459999,402.01392777,54047.15270232001 2025-10-01,13:33:32.000,274,11043620,-795,0,1759325611,13159.34818637999,402.10556645999895,54047.306418960005 2025-10-01,13:33:33.000,274,11043620,-795,0,1759325612,13159.233669109999,402.23949993000133,54047.208599280006 2025-10-01,13:33:34.000,274,11043669,-795,0,1759325613,13159.34818637999,402.50031773999945,54047.46712272001 2025-10-01,13:33:35.000,274,11043658,-795,0,1759325614,13159.30776851999,401.8165521300034,54047.46712272001 2025-10-01,13:33:36.000,274,11043603,-795,0,1759325615,13159.38860423999,399.8991887700031,54047.72564616 2025-10-01,13:33:37.000,274,11043590,-795,0,1759325616,13159.33471376,397.9959236700015,54048.01910520001 2025-10-01,13:33:38.000,274,11043543,-795,0,1759325617,13159.199987559994,397.0654385099988,54048.34749984 2025-10-01,13:33:39.000,274,11043606,-795,0,1759325618,13158.991161949998,397.15707719999773,54048.885508080006 2025-10-01,13:33:40.000,274,11043613,-795,0,1759325619,13158.35794881,397.29805979999946,54049.437490560005 2025-10-01,13:33:41.000,274,11043607,-795,0,1759325620,13157.104995149995,397.23461762999796,54049.75889808 2025-10-01,13:33:42.000,274,11043635,-795,0,1759325621,13155.468071819989,397.0583893799994,54049.99646016 2025-10-01,13:33:43.000,274,11043617,-795,0,1759325622,13153.898511589992,397.1288806800003,54050.16415104 2025-10-01,13:33:44.000,274,11043558,-795,0,1759325623,13152.510831729996,397.5729758700036,54050.01742152 2025-10-01,13:33:45.000,274,11043630,-795,0,1759325624,13151.177042349991,397.474288049998,54049.57723296001 2025-10-01,13:33:46.000,274,11043654,-795,0,1759325625,13149.94429762,396.59314679999807,54049.37460648 2025-10-01,13:33:47.000,274,11043649,-795,0,1759325626,13149.014686839997,395.76134946000093,54049.01127624 2025-10-01,13:33:48.000,274,11043621,-795,0,1759325627,13149.028159460002,395.3947946999979,54048.79467552 2025-10-01,13:33:49.000,274,11043665,-795,0,1759325628,13149.277402929998,395.338401660003,54048.47326800001 2025-10-01,13:33:50.000,274,11043614,-795,0,1759325629,13150.031869649996,395.007092550004,54048.10295064 2025-10-01,13:33:51.000,274,11043603,-795,0,1759325630,13151.385867960002,394.880208210001,54047.774556 2025-10-01,13:33:52.000,274,11043623,-795,0,1759325631,13153.137308559999,394.4572604100031,54047.809491600005 2025-10-01,13:33:53.000,274,11043597,-795,0,1759325632,13155.488280749989,393.8157895800032,54047.63481360001 2025-10-01,13:33:54.000,274,11043662,-795,0,1759325633,13158.23669523,394.1611969500009,54047.60686512 2025-10-01,13:33:55.000,274,11043613,-795,0,1759325634,13160.60787634999,396.02216726999904,54047.61385224001 2025-10-01,13:33:56.000,274,11043626,-795,0,1759325635,13162.554669939993,398.1932993099981,54047.85141432001 2025-10-01,13:33:57.000,274,11043639,-795,0,1759325636,13163.517962270002,399.3564057600015,54048.2287188 2025-10-01,13:33:58.000,274,11043599,-795,0,1759325637,13163.989503969999,399.1731283800036,54048.34749984 2025-10-01,13:33:59.000,274,11043643,-795,0,1759325638,13163.693106329993,398.6796892800048,54048.312564240005 2025-10-01,13:34:00.000,274,11043591,-795,0,1759325639,13162.750022929999,398.1792010499994,54048.20077032 2025-10-01,13:34:01.000,274,11043643,-795,0,1759325640,13161.72610380999,398.0311693199983,54048.17282184 2025-10-01,13:34:02.000,274,11043643,-795,0,1759325641,13160.783020409996,399.2788653300013,54047.99814384001 2025-10-01,13:34:03.000,274,11043618,-795,0,1759325642,13159.301032209994,402.3099912300022,54047.94923400001 2025-10-01,13:34:04.000,274,11043625,-795,0,1759325643,13157.428338029997,405.6935736300002,54047.6697492 2025-10-01,13:34:05.000,274,11043622,-795,0,1759325644,13156.761443339994,408.32289912000124,54047.36231592 2025-10-01,13:34:06.000,274,11043628,-795,0,1759325645,13157.421601720001,409.7045285999993,54047.44616136001 2025-10-01,13:34:07.000,274,11043633,-795,0,1759325646,13158.324267259995,410.4799329000016,54047.25052200001 2025-10-01,13:34:08.000,274,11043641,-795,0,1759325647,13159.233669109999,410.61386637000396,54046.901166 2025-10-01,13:34:09.000,274,11043604,-715,0,1759325648,13160.203697749988,410.2120659600041,54046.43302896 2025-10-01,13:34:10.000,274,11043640,-795,0,1759325649,13161.193935319992,409.63403729999845,54045.83912376001 2025-10-01,13:34:11.000,274,11043596,-795,0,1759325650,13162.083128239996,408.3158499900019,54045.294128400004 2025-10-01,13:34:12.000,274,11043668,-795,0,1759325651,13163.04642056999,406.2293075100024,54044.791055760004 2025-10-01,13:34:13.000,274,11043627,-795,0,1759325652,13163.928877179998,403.69866983999964,54044.18317632001 2025-10-01,13:34:14.000,274,11043617,-795,0,1759325653,13164.420627809995,400.7239369800009,54043.28882496 2025-10-01,13:34:15.000,274,11043605,-795,0,1759325654,13164.51493615,397.9324815,54042.62504856001 2025-10-01,13:34:16.000,274,11043639,-795,0,1759325655,13164.51493615,395.64151425000455,54042.0451176 2025-10-01,13:34:17.000,274,11043620,-795,0,1759325656,13164.40715518999,393.5620209000044,54041.43025104001 2025-10-01,13:34:18.000,274,11043647,-795,0,1759325657,13165.32329334999,391.46138015999895,54041.01102384 2025-10-01,13:34:19.000,274,11043644,-795,0,1759325658,13166.71097321,389.565164190004,54040.52891256 2025-10-01,13:34:20.000,274,11043648,-795,0,1759325659,13167.398076830003,388.18353470999864,54040.29135048 2025-10-01,13:34:21.000,274,11043626,-795,0,1759325660,13166.879380959996,387.83812734000094,54039.95596872 2025-10-01,13:34:22.000,274,11043635,-795,0,1759325661,13166.387630329999,387.83812734000094,54039.71840664 2025-10-01,13:34:23.000,274,11043595,-795,0,1759325662,13166.428048189999,387.9438642899986,54039.47385744 2025-10-01,13:34:24.000,274,11043559,-795,0,1759325663,13166.468466049999,387.9932082000014,54039.46687032001 2025-10-01,13:34:25.000,274,11043599,-795,0,1759325664,13166.091232689992,387.8310782100016,54038.97777192 2025-10-01,13:34:26.000,274,11043592,-795,0,1759325665,13166.300058299988,387.71829213000456,54038.71226136 2025-10-01,13:34:27.000,274,11043642,-795,0,1759325666,13167.418285760003,387.77468516999943,54038.47469928 2025-10-01,13:34:28.000,274,11043610,-795,0,1759325667,13168.805965619998,387.6759973500011,54038.35591824 2025-10-01,13:34:29.000,274,11043636,-795,0,1759325668,13170.32837168,387.1896073800017,54038.06944632 2025-10-01,13:34:30.000,274,11043650,-795,0,1759325669,13172.376209919988,386.6820700200042,54037.936691040006 2025-10-01,13:34:31.000,274,11043642,-795,0,1759325670,13174.033342179995,386.55518568000116,54037.748038800004 2025-10-01,13:34:32.000,274,11043547,-795,0,1759325671,13175.333450009995,386.4142030799994,54037.65720624 2025-10-01,13:34:33.000,274,11043605,-795,0,1759325672,13176.62682153,386.06174658000236,54037.52445096001 2025-10-01,13:34:34.000,274,11043561,-795,0,1759325673,13178.472570469989,385.54011095999886,54037.27291464 2025-10-01,13:34:35.000,274,11043607,-795,0,1759325674,13180.378946199991,384.86339448000217,54037.21003056001 2025-10-01,13:34:36.000,274,11043646,-795,0,1759325675,13181.867670710002,384.17962886999885,54037.433618400006 2025-10-01,13:34:37.000,274,11043621,-795,0,1759325676,13183.289032119988,383.9681549700035,54037.64323200001 2025-10-01,13:34:38.000,274,11043618,-795,0,1759325677,13184.93269175999,384.55323276000126,54037.87380696 2025-10-01,13:34:39.000,274,11043604,-795,0,1759325678,13186.845803800003,385.6317496499978,54038.14630464001 2025-10-01,13:34:40.000,274,11043670,-795,0,1759325679,13188.745443219996,387.64075170000433,54038.607454560006 2025-10-01,13:34:41.000,274,11043601,-795,0,1759325680,13189.486437319989,389.9951611200013,54039.39001200001 2025-10-01,13:34:42.000,274,11043599,-795,0,1759325681,13189.270875399998,392.0253105599986,54040.116672480006 2025-10-01,13:34:43.000,274,11043667,-795,0,1759325682,13188.159384249993,393.5620209000044,54040.65468072 2025-10-01,13:34:44.000,274,11043641,-795,0,1759325683,13186.906430589988,394.92250299000443,54041.16474048001 2025-10-01,13:34:45.000,274,11043654,-795,0,1759325684,13185.633267999998,395.9305285800001,54041.604929040004 2025-10-01,13:34:46.000,274,11043612,-795,0,1759325685,13184.259060759992,396.02216726999904,54042.2547312 2025-10-01,13:34:47.000,274,11043646,-795,0,1759325686,13182.265112999994,395.5005316500028,54042.729855360005 2025-10-01,13:34:48.000,274,11043596,-795,0,1759325687,13180.554090259997,394.72512735000055,54042.995365920004 2025-10-01,13:34:49.000,274,11043625,-795,0,1759325688,13179.624479479993,393.09677832000307,54043.20497952001 2025-10-01,13:34:50.000,274,11043649,-795,0,1759325689,13179.00473896,390.911548019998,54043.281837840004 2025-10-01,13:34:51.000,274,11043627,-795,0,1759325690,13178.250272240002,388.76861250000366,54043.3377348 2025-10-01,13:34:52.000,274,11043636,-795,0,1759325691,13177.81914839999,386.9428878300023,54043.400618880005 2025-10-01,13:34:53.000,274,11043628,-795,0,1759325692,13177.60358648,385.2369983700046,54043.351709040006 2025-10-01,13:34:54.000,274,11043635,-795,0,1759325693,13177.926929360001,383.5663545600037,54043.17004392 2025-10-01,13:34:55.000,274,11043632,-795,0,1759325694,13178.216590689997,382.1494794300015,54042.90453336 2025-10-01,13:34:56.000,274,11043667,-795,0,1759325695,13178.452361539988,381.2048960100001,54042.897546240005 2025-10-01,13:34:57.000,274,11043590,-795,0,1759325696,13179.355027079997,380.92997994000325,54042.848636400005 2025-10-01,13:34:58.000,274,11043603,-795,0,1759325697,13179.83330508999,382.16357769000024,54042.59011296 2025-10-01,13:34:59.000,274,11043627,-795,0,1759325698,13179.12599254,382.7768520000027,54042.513254640005 2025-10-01,13:35:00.000,274,11043629,-795,0,1759325699,13177.987556150001,382.41029723999964,54042.31761528001 2025-10-01,13:35:01.000,274,11043639,-795,0,1759325700,13177.41496979999,381.0850608000037,54042.128963040006 2025-10-01,13:35:02.000,274,11043645,-795,0,1759325701,13177.051209060002,379.9572000000044,54042.128963040006 2025-10-01,13:35:03.000,274,11043606,-795,0,1759325702,13176.808701900001,379.8373647900007,54042.28267968 2025-10-01,13:35:04.000,274,11043605,-795,0,1759325703,13176.835647139997,380.394246060001,54042.359538 2025-10-01,13:35:05.000,274,11043596,-795,0,1759325704,13176.35736912999,381.3529277400012,54042.296653920006 2025-10-01,13:35:06.000,274,11043599,-795,0,1759325705,13175.441230969991,382.417346369999,54042.58312584001 2025-10-01,13:35:07.000,274,11043598,-795,0,1759325706,13174.255640409996,383.34078240000235,54042.946456080004 2025-10-01,13:35:08.000,274,11043626,-795,0,1759325707,13173.480964759998,383.50291239000217,54043.26087648 2025-10-01,13:35:09.000,274,11043659,-795,0,1759325708,13173.528118929993,383.17865241000254,54043.55433552 2025-10-01,13:35:10.000,274,11043647,-795,0,1759325709,13173.534855239988,382.2975111600026,54043.5473484 2025-10-01,13:35:11.000,274,11043639,-795,0,1759325710,13173.103731399991,380.94407820000197,54043.46350296001 2025-10-01,13:35:12.000,274,11043580,-795,0,1759325711,13172.57829921999,379.79507001000457,54043.3377348 2025-10-01,13:35:13.000,274,11043612,-795,0,1759325712,13171.918140839996,378.97737092999887,54043.07222424 2025-10-01,13:35:14.000,274,11043586,-795,0,1759325713,13171.716051539996,377.9904927300013,54042.680945520005 2025-10-01,13:35:15.000,274,11043629,-795,0,1759325714,13171.60827058,376.6229615100019,54042.31761528001 2025-10-01,13:35:16.000,274,11043604,-795,0,1759325715,13171.46680807,375.1778898600023,54042.30364104 2025-10-01,13:35:17.000,274,11043628,-795,0,1759325716,13171.41965389999,373.5424916999982,54042.28966680001 2025-10-01,13:35:18.000,274,11043673,-795,0,1759325717,13171.911404530001,372.0974200499986,54042.17088576001 2025-10-01,13:35:19.000,274,11043629,-795,0,1759325718,13173.117204019996,370.7721836100027,54041.94729792 2025-10-01,13:35:20.000,274,11043584,-795,0,1759325719,13174.545301739992,369.7571088900004,54042.059091840005 2025-10-01,13:35:21.000,274,11043632,-795,0,1759325720,13175.24587798,369.1649819700033,54041.99620776 2025-10-01,13:35:22.000,274,11043576,-795,0,1759325721,13175.27955952999,368.7843289500015,54042.12197592001 2025-10-01,13:35:23.000,274,11043646,-795,0,1759325722,13174.356685059996,368.7843289500015,54042.275692560004 2025-10-01,13:35:24.000,274,11043624,-795,0,1759325723,13173.022895679991,368.77727982000215,54042.28267968 2025-10-01,13:35:25.000,274,11043642,-795,0,1759325724,13171.325345559999,368.2274476800012,54042.26870544001 2025-10-01,13:35:26.000,274,11043538,-795,0,1759325725,13169.439178759996,367.2969625199985,54042.09402744 2025-10-01,13:35:27.000,274,11043616,-795,0,1759325726,13168.354632850002,365.9505786900045,54042.41543496001 2025-10-01,13:35:28.000,274,11043577,-795,0,1759325727,13167.142097049997,364.37862270000187,54042.37351224 2025-10-01,13:35:29.000,274,11043589,-795,0,1759325728,13164.993214159993,363.1732214700023,54042.21280848 2025-10-01,13:35:30.000,274,11043611,-795,0,1759325729,13162.494043149993,361.8127393800023,54041.78659416001 2025-10-01,13:35:31.000,274,11043590,-715,0,1759325730,13160.47315015,359.9588181900035,54041.51409648 2025-10-01,13:35:32.000,274,11043652,-795,0,1759325731,13159.799519150001,358.3868622000009,54041.44422528 2025-10-01,13:35:33.000,274,11043624,-795,0,1759325732,13159.583957229996,358.3375182899981,54041.19967608 2025-10-01,13:35:34.000,274,11043654,-795,0,1759325733,13158.829490509997,359.4724282200041,54041.22762456 2025-10-01,13:35:35.000,274,11043578,-795,0,1759325734,13157.744944599988,361.12192463999963,54041.05993368 2025-10-01,13:35:36.000,274,11043630,-795,0,1759325735,13156.983741569995,361.90437807000126,54041.05993368 2025-10-01,13:35:37.000,274,11043615,-795,0,1759325736,13156.902905849995,361.6717567800006,54041.004036720005 2025-10-01,13:35:38.000,274,11043607,-795,0,1759325737,13157.19930349,361.3052020200048,54040.7525004 2025-10-01,13:35:39.000,274,11043614,-795,0,1759325738,13157.313820759991,361.41093897000246,54040.37519592001 2025-10-01,13:35:40.000,274,11043648,-715,0,1759325739,13156.943323709995,361.7281498200027,54039.928020240004 2025-10-01,13:35:41.000,274,11043592,-795,0,1759325740,13155.83183255999,362.13699936000194,54039.72539376001 2025-10-01,13:35:42.000,274,11043616,-795,0,1759325741,13154.275744949999,362.947649310001,54039.70443240001 2025-10-01,13:35:43.000,274,11043623,-795,0,1759325742,13152.625349000002,364.23764010000014,54039.48783168001 2025-10-01,13:35:44.000,274,11043584,-795,0,1759325743,13151.12315187,365.0482900499992,54039.376037760005 2025-10-01,13:35:45.000,274,11043639,-795,0,1759325744,13149.77588986999,365.21746916999837,54039.02668176 2025-10-01,13:35:46.000,274,11043619,-795,0,1759325745,13148.51619989999,365.5840239300014,54039.09655296 2025-10-01,13:35:47.000,274,11043657,-795,0,1759325746,13147.889723070002,366.2889369300028,54039.089565840004 2025-10-01,13:35:48.000,274,11043624,-795,0,1759325747,13147.734787939997,366.85991646000184,54038.991746160005 2025-10-01,13:35:49.000,274,11043598,-795,0,1759325748,13147.856041519997,367.1277833999993,54039.2852052 2025-10-01,13:35:50.000,274,11043659,-795,0,1759325749,13148.138966539998,366.8317199400044,54039.11751432 2025-10-01,13:35:51.000,274,11043645,-795,0,1759325750,13148.866488020001,365.72500653000316,54038.942836320006 2025-10-01,13:35:52.000,274,11043609,-795,0,1759325751,13149.095522559997,364.766324850003,54039.0057204 2025-10-01,13:35:53.000,274,11043632,-795,0,1759325752,13149.034895769997,364.0191170699982,54038.84501664001 2025-10-01,13:35:54.000,274,11043620,-795,0,1759325753,13148.650926099996,363.70895535000454,54038.74020984 2025-10-01,13:35:55.000,274,11043636,-795,0,1759325754,13147.38449982,363.976822290002,54038.59348032 2025-10-01,13:35:56.000,274,11043608,-795,0,1759325755,13145.794730659989,364.5196053000036,54038.537583360005 2025-10-01,13:35:57.000,274,11043665,-795,0,1759325756,13143.922036479991,366.59204952000437,54038.54457048 2025-10-01,13:35:58.000,274,11043609,-795,0,1759325757,13141.22751248,370.0461232200032,54038.369892480005 2025-10-01,13:35:59.000,274,11043604,-795,0,1759325758,13138.957376009996,372.6613504499983,54038.167266 2025-10-01,13:36:00.000,274,11043612,-795,0,1759325759,13138.021028919997,373.94429210999806,54037.88778120001 2025-10-01,13:36:01.000,274,11043649,-795,0,1759325760,13139.247037339992,374.6069103300033,54037.80393576 2025-10-01,13:36:02.000,274,11043652,-795,0,1759325761,13140.493254690002,375.48805158000323,54037.52445096001 2025-10-01,13:36:03.000,274,11043619,-795,0,1759325762,13141.766417279992,376.2282102300014,54037.25894040001 2025-10-01,13:36:04.000,274,11043639,-795,0,1759325763,13142.918326289997,376.81328801999916,54036.979455600005 2025-10-01,13:36:05.000,274,11043673,-795,0,1759325764,13143.315768579989,378.43458792000456,54036.63708672001 2025-10-01,13:36:06.000,274,11043648,-795,0,1759325765,13142.682555439991,381.06391340999835,54036.72791928 2025-10-01,13:36:07.000,274,11043661,-795,0,1759325766,13141.40939285,383.7214354200041,54036.87464880001 2025-10-01,13:36:08.000,274,11043556,-795,0,1759325767,13140.392210040001,384.9056892599983,54036.99342984 2025-10-01,13:36:09.000,274,11043623,-795,0,1759325768,13139.105574829991,384.55323276000126,54037.18906920001 2025-10-01,13:36:10.000,274,11043672,-795,0,1759325769,13137.71115866,383.9540567100048,54037.3986828 2025-10-01,13:36:11.000,274,11043547,-795,0,1759325770,13137.051000279993,383.19275067000126,54037.84585848 2025-10-01,13:36:12.000,274,11043620,-795,0,1759325771,13136.5929312,381.74767902000167,54038.43277656001 2025-10-01,13:36:13.000,274,11043637,-795,0,1759325772,13136.916274080002,379.91490522000095,54038.71924848001 2025-10-01,13:36:14.000,274,11043621,-795,0,1759325773,13137.657268179995,377.9059031700017,54038.92886208 2025-10-01,13:36:15.000,274,11043667,-795,0,1759325774,13138.896749219995,376.66525628999807,54039.040656000005 2025-10-01,13:36:16.000,274,11043618,-795,0,1759325775,13140.466309449992,376.15771893000056,54039.445908960006 2025-10-01,13:36:17.000,274,11043580,-795,0,1759325776,13141.133204139995,375.66427983000176,54039.63456120001 2025-10-01,13:36:18.000,274,11043615,-795,0,1759325777,13141.618218459997,375.71362374000455,54039.83718768 2025-10-01,13:36:19.000,274,11043631,-795,0,1759325778,13141.968506579993,375.86165546999837,54040.1236596 2025-10-01,13:36:20.000,274,11043626,-795,0,1759325779,13142.109969089994,376.3621437000038,54040.263402000004 2025-10-01,13:36:21.000,274,11043668,-795,0,1759325780,13142.211013739994,376.79918976000044,54040.60577088 2025-10-01,13:36:22.000,274,11043655,-795,0,1759325781,13142.60845603,377.8072153500034,54040.77346176 2025-10-01,13:36:23.000,274,11043612,-795,0,1759325782,13142.696028059996,379.45671176999895,54041.46518664 2025-10-01,13:36:24.000,274,11043603,-795,0,1759325783,13141.577800599996,381.2542399200029,54041.7306972 2025-10-01,13:36:25.000,274,11043583,-795,0,1759325784,13138.9506397,383.2702911000015,54041.68178736 2025-10-01,13:36:26.000,274,11043620,-795,0,1759325785,13136.006872229998,385.2369983700046,54042.06607896 2025-10-01,13:36:27.000,274,11043633,-795,0,1759325786,13134.01292447,387.78878342999815,54042.324602400004 2025-10-01,13:36:28.000,274,11043611,-795,0,1759325787,13132.423155309989,390.67187759999797,54042.61806144 2025-10-01,13:36:29.000,274,11043617,-795,0,1759325788,13131.71584276,393.3364487400031,54042.97440456 2025-10-01,13:36:30.000,274,11043616,-795,0,1759325789,13131.237564749994,395.3736473099998,54043.36568328 2025-10-01,13:36:31.000,274,11043616,-795,0,1759325790,13130.34837182999,396.903308519999,54043.71503928 2025-10-01,13:36:32.000,274,11043630,-795,0,1759325791,13128.873119939999,398.46116625000286,54044.190163440006 2025-10-01,13:36:33.000,274,11043600,-795,0,1759325792,13127.903091299995,400.65344568,54044.46964824001 2025-10-01,13:36:34.000,274,11043601,-795,0,1759325793,13127.579748419994,402.5919564299984,54044.76310728001 2025-10-01,13:36:35.000,274,11043622,-795,0,1759325794,13127.445022219988,403.3391642100032,54045.02163072001 2025-10-01,13:36:36.000,274,11043624,-795,0,1759325795,13127.93003653999,402.8668725000025,54045.50374200001 2025-10-01,13:36:37.000,274,11043665,-795,0,1759325796,13129.391815809991,401.6262256199989,54045.90899496001 2025-10-01,13:36:38.000,274,11043632,-795,0,1759325797,13131.850568959992,401.2949165099999,54046.3072608 2025-10-01,13:36:39.000,274,11043632,-795,0,1759325798,13134.13417805,402.4086790500005,54046.300273680004 2025-10-01,13:36:40.000,274,11043659,-795,0,1759325799,13135.952981749993,403.74096462000307,54046.06969872 2025-10-01,13:36:41.000,274,11043589,-795,0,1759325800,13137.374343159994,403.66342419000284,54045.74130408001 2025-10-01,13:36:42.000,274,11043616,-795,0,1759325801,13138.438680139989,402.7822829400029,54045.580600320005 2025-10-01,13:36:43.000,274,11043640,-795,0,1759325802,13139.044948039991,401.7883556099987,54045.42688368 2025-10-01,13:36:44.000,274,11043634,-795,0,1759325803,13139.112311140001,399.70886225999857,54045.25220568 2025-10-01,13:36:45.000,274,11043606,-795,0,1759325804,13138.76202301999,397.3121580599982,54044.9447724 2025-10-01,13:36:46.000,274,11043656,-795,0,1759325805,13137.967138439992,394.80971691000013,54044.58144216 2025-10-01,13:36:47.000,274,11043629,-795,0,1759325806,13137.44844257,393.28005570000096,54044.44868688001 2025-10-01,13:36:48.000,274,11043518,-795,0,1759325807,13136.936483010002,393.6959543699995,54044.25304752 2025-10-01,13:36:49.000,274,11043555,-795,0,1759325808,13136.848910979992,395.67675990000134,54043.98054984 2025-10-01,13:36:50.000,274,11043607,-795,0,1759325809,13137.83241224,398.1157588799979,54043.88273016 2025-10-01,13:36:51.000,274,11043646,-795,0,1759325810,13138.283745009998,400.66049480999936,54043.88273016 2025-10-01,13:36:52.000,274,11043630,-795,0,1759325811,13136.956691940002,402.6553985999999,54044.13426648001 2025-10-01,13:36:53.000,274,11043625,-795,0,1759325812,13135.14462454999,403.04310075000103,54044.336892960004 2025-10-01,13:36:54.000,274,11043612,-795,0,1759325813,13133.036159520001,402.10556645999895,54044.35086720001 2025-10-01,13:36:55.000,274,11043604,-795,0,1759325814,13130.806440909997,400.6393474200013,54044.53253232 2025-10-01,13:36:56.000,274,11043561,-795,0,1759325815,13128.873119939999,398.8982123099995,54045.11246328 2025-10-01,13:36:57.000,274,11043596,-795,0,1759325816,13127.539330559994,397.6716636900019,54045.51771624 2025-10-01,13:36:58.000,274,11043632,-795,0,1759325817,13127.175569819992,397.142978939999,54045.86008512001 2025-10-01,13:36:59.000,274,11043633,-795,0,1759325818,13127.566275799989,396.44511507000425,54046.370144880006 2025-10-01,13:37:00.000,274,11043632,-795,0,1759325819,13127.99066332999,395.4582368699994,54046.71950088 2025-10-01,13:37:01.000,274,11043647,-795,0,1759325820,13128.462205030002,394.8449625600042,54047.29244472 2025-10-01,13:37:02.000,274,11043660,-755,0,1759325821,13129.546750939997,395.1410260199991,54048.123912 2025-10-01,13:37:03.000,274,11043650,-795,0,1759325822,13132.012240399992,397.1288806800003,54048.822624 2025-10-01,13:37:04.000,274,11043653,-795,0,1759325823,13135.036843589995,398.89116318000015,54049.54229736 2025-10-01,13:37:05.000,274,11043649,-795,0,1759325824,13138.209645599993,401.1468847799988,54049.870692000004 2025-10-01,13:37:06.000,274,11043633,-795,0,1759325825,13142.682555439991,404.9040710699992,54050.61831384 2025-10-01,13:37:07.000,274,11043639,-795,0,1759325826,13147.16220159,408.5132256299985,54051.1982448 2025-10-01,13:37:08.000,274,11043671,-795,0,1759325827,13149.452546989989,411.184845900003,54051.92490528001 2025-10-01,13:37:09.000,274,11043592,-795,0,1759325828,13149.78262618,413.68728705000103,54052.37208096 2025-10-01,13:37:10.000,274,11043638,-795,0,1759325829,13149.142676729993,416.2320229800025,54052.72842408 2025-10-01,13:37:11.000,274,11043620,-795,0,1759325830,13148.091812369988,418.1705337300009,54052.96598616 2025-10-01,13:37:12.000,274,11043602,-795,0,1759325831,13147.14199266,419.17855932000384,54053.27341944 2025-10-01,13:37:13.000,274,11043558,-795,0,1759325832,13146.656978339997,420.16543752000143,54053.294380800005 2025-10-01,13:37:14.000,274,11043632,-795,0,1759325833,13146.643505719992,421.4201826600038,54053.33630352001 2025-10-01,13:37:15.000,274,11043592,-795,0,1759325834,13146.576142619997,423.5490199199994,54053.23149672 2025-10-01,13:37:16.000,274,11043600,-795,0,1759325835,13146.09786460999,425.7201519599985,54053.28739368001 2025-10-01,13:37:17.000,274,11043647,-795,0,1759325836,13145.565696119993,427.13702709000063,54053.40617472001 2025-10-01,13:37:18.000,274,11043657,-795,0,1759325837,13144.75733891999,427.41194316000474,54053.49002016 2025-10-01,13:37:19.000,274,11043636,-795,0,1759325838,13144.427259729993,426.64358799000183,54053.559891360004 2025-10-01,13:37:20.000,274,11043563,-795,0,1759325839,13145.356870509997,425.86818368999957,54053.81142768 2025-10-01,13:37:21.000,274,11043611,-795,0,1759325840,13147.896459379997,425.48048153999844,54054.16078368 2025-10-01,13:37:22.000,274,11043646,-795,0,1759325841,13150.267640500002,426.6929319000046,54054.48917832001 2025-10-01,13:37:23.000,274,11043629,-795,0,1759325842,13150.489938729988,428.7371796000007,54054.88744416 2025-10-01,13:37:24.000,274,11043625,-795,0,1759325843,13147.977295099998,430.0412686499985,54055.32763272001 2025-10-01,13:37:25.000,274,11043584,-795,0,1759325844,13145.484860399993,430.2245460300037,54055.425452400006 2025-10-01,13:37:26.000,274,11043630,-795,0,1759325845,13144.663030579999,431.34535770000366,54055.9145508 2025-10-01,13:37:27.000,274,11043669,-795,0,1759325846,13144.433996039988,434.0451744899983,54056.2289712 2025-10-01,13:37:28.000,274,11043613,-795,0,1759325847,13144.002872199992,435.99073437000334,54056.08922880001 2025-10-01,13:37:29.000,274,11043634,-795,0,1759325848,13144.96616453,436.70974563000345,54055.928525040006 2025-10-01,13:37:30.000,274,11043620,-795,0,1759325849,13148.287165359994,438.30284901000414,54056.10320304 2025-10-01,13:37:31.000,274,11043597,-795,0,1759325850,13151.399340579992,440.3893914900036,54056.57134008001 2025-10-01,13:37:32.000,274,11043639,-795,0,1759325851,13153.790730629997,443.7095317200001,54057.24210360001 2025-10-01,13:37:33.000,274,11043646,-795,0,1759325852,13154.942639640001,447.0860649899987,54057.633382320004 2025-10-01,13:37:34.000,274,11043624,-795,0,1759325853,13155.023475360002,448.5734314200017,54058.17139056 2025-10-01,13:37:35.000,274,11043643,-795,0,1759325854,13153.986083620002,447.3186862799994,54058.12946784001 2025-10-01,13:37:36.000,274,11043600,-795,0,1759325855,13153.824412180002,444.5413290600045,54058.63254048001 2025-10-01,13:37:37.000,274,11043583,-795,0,1759325856,13154.524988419995,442.2785583299992,54058.84914120001 2025-10-01,13:37:38.000,274,11043596,-795,0,1759325857,13155.77120576999,440.9885675400001,54058.828179840006 2025-10-01,13:37:39.000,274,11043637,-795,0,1759325858,13156.013712929991,439.30382547000045,54058.953948 2025-10-01,13:37:40.000,274,11043650,-795,0,1759325859,13155.454599199998,436.7520404099996,54058.422926880005 2025-10-01,13:37:41.000,274,11043675,-795,0,1759325860,13155.063893220002,433.7984549399989,54057.38883312001 2025-10-01,13:37:42.000,274,11043642,-795,0,1759325861,13156.498727249993,432.56485719000193,54056.17307424 2025-10-01,13:37:43.000,274,11043619,-795,0,1759325862,13160.452941219999,434.0592727500043,54054.88045704 2025-10-01,13:37:44.000,274,11043531,-795,0,1759325863,13164.737234380002,436.8648264900039,54053.82540192 2025-10-01,13:37:45.000,274,11043620,-795,0,1759325864,13168.475886430002,440.2272615000038,54052.66554000001 2025-10-01,13:37:46.000,274,11043646,-795,0,1759325865,13172.059603349997,443.5403526000009,54052.41400368 2025-10-01,13:37:47.000,274,11043596,-795,0,1759325866,13175.744364919992,445.66214073000447,54052.34413248 2025-10-01,13:37:48.000,274,11043610,-795,0,1759325867,13177.47559658999,446.46574155000417,54052.58868168 2025-10-01,13:37:49.000,274,11043649,-795,0,1759325868,13178.277217479997,446.6772154499995,54052.889127840004 2025-10-01,13:37:50.000,274,11043610,-795,0,1759325869,13177.852829949996,445.4647650900006,54053.14066416 2025-10-01,13:37:51.000,274,11043610,-795,0,1759325870,13175.670265510002,443.61789303000114,54053.25245808 2025-10-01,13:37:52.000,274,11043600,-715,0,1759325871,13173.642636199998,441.92610183000215,54053.294380800005 2025-10-01,13:37:53.000,274,11043573,-795,0,1759325872,13171.46007175999,439.28972721000173,54053.04983160001 2025-10-01,13:37:54.000,274,11043654,-795,0,1759325873,13168.664503109998,435.85680090000096,54052.7004756 2025-10-01,13:37:55.000,274,11043617,-795,0,1759325874,13165.6937904,432.6564958800009,54051.98778936 2025-10-01,13:37:56.000,274,11043621,-795,0,1759325875,13163.504489649997,431.0915890200049,54051.400871280006 2025-10-01,13:37:57.000,274,11043638,-795,0,1759325876,13162.103337169996,430.4571673200044,54050.79997896001 2025-10-01,13:37:58.000,274,11043636,-795,0,1759325877,13160.850383509991,430.39372515000287,54050.07331848 2025-10-01,13:37:59.000,274,11043644,-795,0,1759325878,13159.193251249999,429.5548786799991,54049.14403152001 2025-10-01,13:38:00.000,274,11043574,-795,0,1759325879,13157.576536849992,427.79259617999924,54048.10295064 2025-10-01,13:38:01.000,274,11043601,-795,0,1759325880,13156.424627840002,426.2558858400007,54047.24353488 2025-10-01,13:38:02.000,274,11043610,-795,0,1759325881,13156.00024031,424.4160629100006,54046.53084864001 2025-10-01,13:38:03.000,274,11043640,-795,0,1759325882,13156.310110569997,422.3365695600005,54045.853098 2025-10-01,13:38:04.000,274,11043618,-795,0,1759325883,13156.9365874,419.86937405999925,54045.126437520004 2025-10-01,13:38:05.000,274,11043642,-795,0,1759325884,13156.242747470002,417.70529114999954,54044.4207384 2025-10-01,13:38:06.000,274,11043613,-795,0,1759325885,13155.306400379988,415.7597312700018,54043.91067864 2025-10-01,13:38:07.000,274,11043633,-795,0,1759325886,13154.63276937999,413.27138838000246,54043.51241280001 2025-10-01,13:38:08.000,274,11043637,-795,0,1759325887,13154.120809819993,410.4164907300001,54043.065237120005 2025-10-01,13:38:09.000,274,11043564,-795,0,1759325888,13153.844621110002,407.4276596100026,54042.58312584001 2025-10-01,13:38:10.000,274,11043624,-795,0,1759325889,13154.59908783,403.7691611400005,54042.1149888 2025-10-01,13:38:11.000,274,11043682,-795,0,1759325890,13155.67689743,400.7380352399996,54041.53505784 2025-10-01,13:38:12.000,274,11043639,-795,0,1759325891,13157.320557070001,399.2577179400032,54041.437238160004 2025-10-01,13:38:13.000,274,11043650,-795,0,1759325892,13158.45899346,398.4682153800022,54041.30448288 2025-10-01,13:38:14.000,274,11043633,-795,0,1759325893,13159.301032209994,397.07248763999814,54041.09486928001 2025-10-01,13:38:15.000,274,11043661,-795,0,1759325894,13160.42599597999,395.7190546800048,54040.8223716 2025-10-01,13:38:16.000,274,11043588,-795,0,1759325895,13161.678949639994,395.44413861000066,54040.836345840005 2025-10-01,13:38:17.000,274,11043610,-795,0,1759325896,13162.103337169996,395.6626616400026,54040.85730720001 2025-10-01,13:38:18.000,274,11043622,-795,0,1759325897,13162.366053259997,396.7482276599985,54040.899229919996 2025-10-01,13:38:19.000,274,11043654,-795,0,1759325898,13162.9319033,398.90526143999887,54041.03897232 2025-10-01,13:38:20.000,274,11043691,-795,0,1759325899,13163.26871879999,401.44999737000035,54041.0319852 2025-10-01,13:38:21.000,274,11043634,-795,0,1759325900,13163.23503725,402.4932686100001,54041.30448288 2025-10-01,13:38:22.000,274,11043645,-795,0,1759325901,13163.25524618,402.35228600999835,54041.45121240001 2025-10-01,13:38:23.000,274,11043609,-795,0,1759325902,13163.571852749992,401.8376995200015,54041.29749576 2025-10-01,13:38:24.000,274,11043653,-795,0,1759325903,13164.238747439995,401.1609830400048,54041.18570184 2025-10-01,13:38:25.000,274,11043620,-795,0,1759325904,13164.319583159995,400.92131262000476,54040.80141024 2025-10-01,13:38:26.000,274,11043640,-795,0,1759325905,13163.538171200002,400.61115090000385,54040.64070648001 2025-10-01,13:38:27.000,274,11043613,-795,0,1759325906,13162.325635399997,399.6031253100009,54040.34026032 2025-10-01,13:38:28.000,274,11043658,-795,0,1759325907,13161.78673059999,398.6162471100033,54040.06077552001 2025-10-01,13:38:29.000,274,11043590,-795,0,1759325908,13162.480570530002,398.69378754000354,54039.830200560005 2025-10-01,13:38:30.000,274,11043608,-795,0,1759325909,13164.299374229995,400.7168878500015,54039.50879304 2025-10-01,13:38:31.000,274,11043645,-795,0,1759325910,13166.495411289994,404.2978458900034,54039.29917944001 2025-10-01,13:38:32.000,274,11043606,-795,0,1759325911,13167.97066318,408.0973269599999,54039.20135976001 2025-10-01,13:38:33.000,274,11043619,-795,0,1759325912,13167.755101259994,411.86156237999967,54039.04764312 2025-10-01,13:38:35.000,274,11043621,-795,0,1759325914,13166.124914239997,417.60660333000124,54038.72623560001 2025-10-01,13:38:36.000,274,11043658,-795,0,1759325915,13165.559064199995,418.44544979999773,54038.57950608001 2025-10-01,13:38:37.000,274,11043644,-795,0,1759325916,13165.6937904,418.9600362900019,54038.69828712001 2025-10-01,13:38:38.000,274,11043607,-795,0,1759325917,13166.78507261999,419.91871797000204,54038.94982344 2025-10-01,13:38:39.000,274,11043603,-795,0,1759325918,13165.680317779996,419.48872104000475,54038.99873328 2025-10-01,13:38:40.000,274,11043642,-795,0,1759325919,13163.740260500002,417.98020722000365,54039.17341128 2025-10-01,13:38:41.000,274,11043583,-795,0,1759325920,13162.01576514,416.60562686999765,54038.85200376 2025-10-01,13:38:42.000,274,11043656,-795,0,1759325921,13161.64526808999,416.1544825500023,54038.6214288 2025-10-01,13:38:43.000,274,11043637,-795,0,1759325922,13160.884065059996,416.2320229800025,54038.3070084 2025-10-01,13:38:44.000,274,11043573,-795,0,1759325923,13159.50985781999,416.3307108000008,54037.74105168001 2025-10-01,13:38:45.000,274,11043654,-795,0,1759325924,13158.18954105999,416.3307108000008,54036.90259728001 2025-10-01,13:38:46.000,274,11043700,-795,0,1759325925,13157.327293379996,417.31053986999905,54036.1060656 2025-10-01,13:38:47.000,274,11043664,-795,0,1759325926,13156.188856989997,418.50889196999924,54035.56107024001 2025-10-01,13:38:48.000,274,11043632,-795,0,1759325927,13156.087812339996,419.0728223699989,54034.9531908 2025-10-01,13:38:49.000,274,11043596,-795,0,1759325928,13157.340766000001,420.2147814300042,54034.345311360004 2025-10-01,13:38:50.000,274,11043625,-795,0,1759325929,13158.694764309992,422.1673904400013,54034.03787808 2025-10-01,13:38:51.000,274,11043650,-795,0,1759325930,13158.809281579997,423.76754295000137,54033.744419040006 2025-10-01,13:38:52.000,274,11043690,-795,0,1759325931,13158.944007779988,424.60638941999787,54033.6605736 2025-10-01,13:38:53.000,274,11043641,-795,0,1759325932,13158.425311909996,424.9165511399988,54033.82127736 2025-10-01,13:38:54.000,274,11043642,-795,0,1759325933,13157.19930349,424.4513085600047,54033.625638000005 2025-10-01,13:38:55.000,274,11043636,-795,0,1759325934,13155.89245934999,424.33147335000103,54033.32519184 2025-10-01,13:38:56.000,274,11043606,-795,0,1759325935,13154.807913439996,423.62656034999964,54032.53564728 2025-10-01,13:38:57.000,274,11043660,-795,0,1759325936,13153.656004429991,421.60346004000166,54032.053536 2025-10-01,13:38:58.000,274,11043663,-795,0,1759325937,13152.07970789,418.42430240999965,54031.34084976001 2025-10-01,13:38:59.000,274,11043686,-795,0,1759325938,13150.456257179998,415.08301478999783,54030.59322792 2025-10-01,13:39:00.000,274,11043633,-795,0,1759325939,13149.317820789998,412.50303320999956,54029.608044 2025-10-01,13:39:01.000,274,11043669,-795,0,1759325940,13149.068577320002,409.4648581799993,54028.62286008 2025-10-01,13:39:02.000,274,11043615,-795,0,1759325941,13149.76241725,405.94029317999957,54027.69357312 2025-10-01,13:39:03.000,274,11043650,-795,0,1759325942,13151.00189829,402.8668725000025,54026.8830672 2025-10-01,13:39:04.000,274,11043610,-755,0,1759325943,13151.534066779997,401.3583586800014,54025.981728720006 2025-10-01,13:39:05.000,274,11043629,-795,0,1759325944,13152.15380729999,401.4922921500038,54025.12930008 2025-10-01,13:39:06.000,274,11043622,-795,0,1759325945,13152.167279919995,403.5435889799992,54024.32578128001 2025-10-01,13:39:07.000,274,11043661,-795,0,1759325946,13151.554275709997,405.6583279800034,54023.752837440006 2025-10-01,13:39:08.000,274,11043569,-795,0,1759325947,13150.678555409999,408.0691304400025,54023.2148292 2025-10-01,13:39:09.000,274,11043609,-795,0,1759325948,13150.617928619999,410.71255419000227,54023.01918984 2025-10-01,13:39:10.000,274,11043615,-795,0,1759325949,13151.534066779997,413.35597794000205,54022.78861488001 2025-10-01,13:39:11.000,274,11043598,-755,0,1759325950,13152.564722210001,415.8866156100048,54022.86547320001 2025-10-01,13:39:12.000,274,11043641,-795,0,1759325951,13153.938929449992,418.79790630000207,54022.963292880006 2025-10-01,13:39:13.000,274,11043653,-795,0,1759325952,13154.956112259992,422.3859134700033,54023.2847004 2025-10-01,13:39:14.000,274,11043614,-795,0,1759325953,13155.070629529997,425.70605369999976,54023.899566960004 2025-10-01,13:39:15.000,274,11043629,-795,0,1759325954,13154.55866997,427.0806340499985,54024.55635624 2025-10-01,13:39:16.000,274,11043642,-795,0,1759325955,13154.524988419995,427.1229288300019,54024.856802400005 2025-10-01,13:39:17.000,274,11043678,-795,0,1759325956,13155.56911646999,426.5660475600016,54025.415772 2025-10-01,13:39:18.000,274,11043633,-795,0,1759325957,13156.923114779995,426.354573659999,54025.8699348 2025-10-01,13:39:19.000,274,11043611,-795,0,1759325958,13157.502437440002,425.9950680300026,54026.1843552 2025-10-01,13:39:20.000,274,11043612,-795,0,1759325959,13157.246457659996,425.17736895000417,54026.28217488 2025-10-01,13:39:21.000,274,11043644,-795,0,1759325960,13156.215802229992,424.7332737600009,54026.296149120004 2025-10-01,13:39:22.000,274,11043655,-795,0,1759325961,13155.050420599997,424.42311204,54026.10050976001 2025-10-01,13:39:23.000,274,11043642,-795,0,1759325962,13154.134282439998,423.34459515000344,54025.98871584 2025-10-01,13:39:24.000,274,11043651,-795,0,1759325963,13153.629059189996,423.16836689999764,54025.911857520005 2025-10-01,13:39:25.000,274,11043652,-795,0,1759325964,13153.47412405999,423.85213251000096,54025.67429544 2025-10-01,13:39:26.000,274,11043683,-795,0,1759325965,13153.40002465,424.60638941999787,54025.47166896001 2025-10-01,13:39:27.000,274,11043652,-795,0,1759325966,13153.325925239995,425.98096977000387,54025.6603212 2025-10-01,13:39:28.000,274,11043585,-795,0,1759325967,13152.901537709993,428.0957087700008,54025.92583176001 2025-10-01,13:39:29.000,274,11043568,-795,0,1759325968,13151.756365009998,430.9435572900038,54026.00269008001 2025-10-01,13:39:30.000,274,11043610,-795,0,1759325969,13150.328267290002,434.54566272000375,54026.27518776 2025-10-01,13:39:31.000,274,11043604,-795,0,1759325970,13149.68158153,436.94236692000413,54026.317110480006 2025-10-01,13:39:32.000,274,11043638,-795,0,1759325971,13149.69505414999,437.90809773000365,54026.54768544 2025-10-01,13:39:33.000,274,11043636,-795,0,1759325972,13150.725709579994,437.59793601000274,54026.987874000006 2025-10-01,13:39:34.000,274,11043657,-795,0,1759325973,13150.557301829998,438.944319840004,54027.07171944 2025-10-01,13:39:35.000,274,11043629,-795,0,1759325974,13150.254167879997,441.3762696900012,54026.71537632 2025-10-01,13:39:36.000,274,11043739,-795,0,1759325975,13150.84022685,442.23626355000306,54026.13544536 2025-10-01,13:39:37.000,274,11043568,-795,0,1759325976,13151.682265599993,441.8979053100047,54025.90487040001 2025-10-01,13:39:38.000,274,11043668,-795,0,1759325977,13152.207697779995,440.8546340699977,54025.73717952001 2025-10-01,13:39:39.000,274,11043631,-795,0,1759325978,13152.584931140002,438.7398950700008,54025.597437120006 2025-10-01,13:39:40.000,274,11043604,-795,0,1759325979,13153.23835321,435.6171304800009,54025.52057880001 2025-10-01,13:39:41.000,274,11043638,-795,0,1759325980,13154.82138606,432.29699025000446,54025.92583176001 2025-10-01,13:39:42.000,274,11043624,-555,0,1759325981,13156.687343929989,429.3927486899993,54026.10050976001 2025-10-01,13:39:43.000,274,11043687,-795,0,1759325982,13159.25387804,427.72210487999837,54026.35903320001 2025-10-01,13:39:44.000,274,11043582,-795,0,1759325983,13161.638531779994,427.52472924000176,54026.72236344001 2025-10-01,13:39:45.000,274,11043621,-795,0,1759325984,13162.9319033,428.80767090000154,54027.421075440005 2025-10-01,13:39:46.000,274,11043602,-795,0,1759325985,13163.09357474,430.3725777600048,54027.7913928 2025-10-01,13:39:47.000,274,11043680,-795,0,1759325986,13163.14746521999,431.2466698799981,54028.3154268 2025-10-01,13:39:48.000,274,11043629,-795,0,1759325987,13163.598797990002,430.28093906999857,54028.72067976 2025-10-01,13:39:49.000,274,11043638,-795,0,1759325988,13163.389972379991,428.06751225000335,54029.08401 2025-10-01,13:39:50.000,274,11043611,-795,0,1759325989,13163.491017029992,425.70605369999976,54029.18182968 2025-10-01,13:39:51.000,274,11043592,-795,0,1759325990,13164.023185519989,423.54197079000005,54029.07702288 2025-10-01,13:39:52.000,274,11043539,-795,0,1759325991,13165.58600943999,421.1875613700031,54029.08401 2025-10-01,13:39:53.000,274,11043599,-795,0,1759325992,13167.249878009992,419.2631488800034,54028.93728048 2025-10-01,13:39:54.000,274,11043603,-795,0,1759325993,13168.455677500002,417.64184897999803,54029.23772664001 2025-10-01,13:39:55.000,274,11043635,-715,0,1759325994,13168.401787019997,417.0426729300016,54029.433366000005 2025-10-01,13:39:56.000,274,11043625,-795,0,1759325995,13168.17275248,416.4153003600004,54029.37746904001 2025-10-01,13:39:57.000,274,11043607,-795,0,1759325996,13168.556722150002,415.3508817300026,54029.649966720004 2025-10-01,13:39:58.000,274,11043598,-795,0,1759325997,13168.765547759998,414.5472809100029,54030.02727120001 2025-10-01,13:39:59.000,274,11043585,-795,0,1759325998,13168.17275248,413.8705644299989,54030.320730240004 2025-10-01,13:40:00.000,274,11043569,-795,0,1759325999,13167.377867900002,413.6238448799995,54030.60021504001 2025-10-01,13:40:01.000,274,11043643,-795,0,1759326000,13167.054525020001,412.5735245100004,54030.73297032 2025-10-01,13:40:02.000,274,11043548,-795,0,1759326001,13167.640583989989,410.064034230003,54031.159184640004 2025-10-01,13:40:03.000,274,11043616,-795,0,1759326002,13168.19296141,407.82946002000244,54031.38975960001 2025-10-01,13:40:04.000,274,11043618,-795,0,1759326003,13167.283559559997,407.78011610999965,54031.494566400004 2025-10-01,13:40:05.000,274,11043635,-795,0,1759326004,13166.252904129993,408.9643699500011,54031.36879824001 2025-10-01,13:40:06.000,274,11043649,-795,0,1759326005,13166.091232689992,411.2835337200013,54031.110274800005 2025-10-01,13:40:07.000,274,11043592,-795,0,1759326006,13165.916088630001,414.0467926800047,54031.05437784001 2025-10-01,13:40:08.000,274,11043615,-795,0,1759326007,13165.518646339995,415.9430086499997,54030.80982864 2025-10-01,13:40:09.000,274,11043630,-795,0,1759326008,13165.377183829994,417.58545594000316,54030.3766272 2025-10-01,13:40:10.000,274,11043648,-795,0,1759326009,13165.336765969994,418.889544990001,54030.25085904 2025-10-01,13:40:11.000,274,11043642,-795,0,1759326010,13164.656398660001,419.82003015000373,54030.14605224001 2025-10-01,13:40:12.000,274,11043675,-795,0,1759326011,13163.538171200002,419.9469144899995,54030.341691600006 2025-10-01,13:40:13.000,274,11043658,-795,0,1759326012,13162.729813999998,419.55921233999834,54030.73297032 2025-10-01,13:40:14.000,274,11043621,-795,0,1759326013,13161.79346691,419.63675276999857,54031.10328768001 2025-10-01,13:40:15.000,274,11043614,-795,0,1759326014,13161.207407939997,419.1010188900036,54031.40373384 2025-10-01,13:40:16.000,274,11043613,-795,0,1759326015,13161.68568594999,418.73446413000056,54031.40373384 2025-10-01,13:40:17.000,274,11043594,-795,0,1759326016,13162.285217539997,418.762660649998,54031.6692444 2025-10-01,13:40:18.000,274,11043619,-795,0,1759326017,13162.534461009993,418.191681119999,54032.067510240006 2025-10-01,13:40:19.000,274,11043606,-795,0,1759326018,13162.588351489998,417.1202133600018,54032.36096928 2025-10-01,13:40:20.000,274,11043613,-795,0,1759326019,13163.1339926,415.7244856199977,54032.77320936 2025-10-01,13:40:21.000,274,11043669,-795,0,1759326020,13164.157911719994,413.80007312999805,54033.192436560006 2025-10-01,13:40:22.000,274,11043652,-795,0,1759326021,13166.65034642,411.79812020999816,54033.80730312 2025-10-01,13:40:23.000,274,11043654,-795,0,1759326022,13169.136044809995,409.79616728999827,54034.49204088 2025-10-01,13:40:24.000,274,11043575,-795,0,1759326023,13171.31860924999,407.44880700000067,54035.10690744001 2025-10-01,13:40:25.000,274,11043614,-795,0,1759326024,13173.251930220002,404.8053832500009,54035.56107024001 2025-10-01,13:40:26.000,274,11043625,-795,0,1759326025,13174.343212439991,402.41572817999986,54035.70081264001 2025-10-01,13:40:27.000,274,11043629,-795,0,1759326026,13175.771310160002,399.8498448600003,54035.93837472 2025-10-01,13:40:28.000,274,11043625,-795,0,1759326027,13176.768284040001,397.2910106700001,54035.91042624 2025-10-01,13:40:29.000,274,11043657,-795,0,1759326028,13177.953874599996,394.880208210001,54035.756709600006 2025-10-01,13:40:30.000,274,11043659,-795,0,1759326029,13179.146201470001,392.27907924000465,54035.59600584 2025-10-01,13:40:31.000,274,11043622,-795,0,1759326030,13180.03539438999,390.1572911100011,54035.19774000001 2025-10-01,13:40:32.000,274,11043610,-795,0,1759326031,13179.99497652999,388.980086399999,54034.6387704 2025-10-01,13:40:33.000,274,11043629,-795,0,1759326032,13179.233773499996,388.6769738100047,54034.35928560001 2025-10-01,13:40:34.000,274,11043628,-795,0,1759326033,13178.560142499999,388.65582641999936,54034.009929600004 2025-10-01,13:40:35.000,274,11043647,-795,0,1759326034,13177.78546685,388.78975989000173,54033.78634176001 2025-10-01,13:40:36.000,274,11043619,-795,0,1759326035,13176.727866180001,389.3325429000033,54033.409037280006 2025-10-01,13:40:37.000,274,11043645,-795,0,1759326036,13175.865618499993,389.2550024700031,54033.24833352 2025-10-01,13:40:38.000,274,11043661,-795,0,1759326037,13174.504883879992,389.2268059499984,54032.80115784 2025-10-01,13:40:39.000,274,11043613,-795,0,1759326038,13172.517672429989,389.34664116000204,54032.41686624 2025-10-01,13:40:40.000,274,11043653,-795,0,1759326039,13170.954848510002,389.0928724800033,54031.83693528 2025-10-01,13:40:41.000,274,11043613,-795,0,1759326040,13169.870302599993,388.4020577400006,54031.110274800005 2025-10-01,13:40:42.000,274,11043676,-795,0,1759326041,13169.560432339997,387.26009868000256,54030.55130520001 2025-10-01,13:40:43.000,274,11043667,-795,0,1759326042,13169.10236325999,386.14633614000195,54029.83163184001 2025-10-01,13:40:44.000,274,11043644,-795,0,1759326043,13168.731866209993,384.7083136200017,54029.18182968 2025-10-01,13:40:45.000,274,11043649,-795,0,1759326044,13168.421995949997,382.99537503000465,54028.6298472 2025-10-01,13:40:46.000,274,11043702,-795,0,1759326045,13167.445230999998,381.2683381800016,54027.77741856001 2025-10-01,13:40:47.000,274,11043624,-795,0,1759326046,13166.219222579988,380.96522559000005,54027.36517848001 2025-10-01,13:40:48.000,274,11043597,-795,0,1759326047,13165.28287548999,382.17767594999896,54026.75729904 2025-10-01,13:40:49.000,274,11043594,-795,0,1759326048,13164.53514508,384.0245480099984,54026.296149120004 2025-10-01,13:40:50.000,274,11043656,-795,0,1759326049,13163.059893189995,386.4142030799994,54025.99570296 2025-10-01,13:40:51.000,274,11043612,-795,0,1759326050,13161.173726389992,387.81697995000286,54025.42275912001 2025-10-01,13:40:52.000,274,11043620,-795,0,1759326051,13159.759101290001,388.40910686999996,54024.91968648001 2025-10-01,13:40:53.000,274,11043607,-795,0,1759326052,13159.071997669998,388.50779468999826,54024.423600960006 2025-10-01,13:40:54.000,274,11043636,-795,0,1759326053,13158.607192279997,388.14828906000184,54023.71091472 2025-10-01,13:40:55.000,274,11043624,-795,0,1759326054,13158.17606844,388.2399277500008,54022.92137016 2025-10-01,13:40:56.000,274,11043588,-795,0,1759326055,13158.37815774,389.21270768999966,54022.3065036 2025-10-01,13:40:57.000,274,11043639,-795,0,1759326056,13159.105679219989,391.2076114800002,54022.103877120004 2025-10-01,13:40:58.000,274,11043648,-795,0,1759326057,13160.082444170002,393.5620209000044,54021.98509608 2025-10-01,13:40:59.000,274,11043597,-795,0,1759326058,13160.62808527999,396.19839552000485,54022.054967280004 2025-10-01,13:41:00.000,274,11043655,-795,0,1759326059,13161.039000190001,399.1096862100021,54022.222658160004 2025-10-01,13:41:01.000,274,11043608,-795,0,1759326060,13160.998582330001,402.90916727999866,54022.36240056001 2025-10-01,13:41:02.000,274,11043610,-795,0,1759326061,13161.059209120001,405.74291754000296,54022.39733616 2025-10-01,13:41:03.000,274,11043654,-795,0,1759326062,13161.436442479993,407.55454394999833,54022.61393688 2025-10-01,13:41:04.000,274,11043581,-795,0,1759326063,13162.04944668999,408.95732082000177,54022.92835728 2025-10-01,13:41:05.000,274,11043595,-795,0,1759326064,13162.88474912999,409.5776442600036,54023.277713280004 2025-10-01,13:41:06.000,274,11043626,-795,0,1759326065,13164.400418879995,408.9855173399992,54023.62008216 2025-10-01,13:41:07.000,274,11043647,-795,0,1759326066,13165.828516599991,407.53339656000026,54024.15809040001 2025-10-01,13:41:08.000,274,11043649,-795,0,1759326067,13166.448257119999,405.41865756000334,54024.49347216001 2025-10-01,13:41:09.000,274,11043648,-795,0,1759326068,13166.58298331999,403.4378520300015,54024.71007288001 2025-10-01,13:41:10.000,274,11043641,-795,0,1759326069,13167.546275649998,401.2808182500012,54025.16423568001 2025-10-01,13:41:11.000,274,11043613,-795,0,1759326070,13168.98784599,399.54673226999876,54025.38083640001 2025-10-01,13:41:12.000,274,11043665,-795,0,1759326071,13170.813386000002,398.00297280000086,54025.61141136 2025-10-01,13:41:13.000,274,11043592,-795,0,1759326072,13172.585035529999,396.28298508000444,54025.68826968001 2025-10-01,13:41:14.000,274,11043605,-795,0,1759326073,13174.201749929991,394.72512735000055,54026.0096772 2025-10-01,13:41:15.000,274,11043644,-795,0,1759326074,13175.717419679997,393.98496870000236,54026.366020320005 2025-10-01,13:41:16.000,274,11043662,-795,0,1759326075,13177.58337755,393.4703822099982,54026.44986576 2025-10-01,13:41:17.000,274,11043659,-795,0,1759326076,13179.031684199996,393.6184139399993,54026.85511872 2025-10-01,13:41:18.000,274,11043650,-795,0,1759326077,13179.253982429997,394.21758999000303,54026.93896416001 2025-10-01,13:41:19.000,274,11043617,-795,0,1759326078,13177.893247809996,394.95069951000187,54027.134603520004 2025-10-01,13:41:20.000,274,11043630,-795,0,1759326079,13176.28326972,395.0423382000008,54026.81319600001 2025-10-01,13:41:21.000,274,11043632,-795,0,1759326080,13174.915798789989,394.46430954000243,54026.35204608 2025-10-01,13:41:22.000,274,11043632,-795,0,1759326081,13173.831252879994,393.90742827000213,54025.76512800001 2025-10-01,13:41:23.000,274,11043679,-795,0,1759326082,13172.84101530999,393.9144774000015,54025.3459008 2025-10-01,13:41:24.000,274,11043594,-795,0,1759326083,13171.716051539996,394.00611609000043,54025.01051904 2025-10-01,13:41:25.000,274,11043683,-795,0,1759326084,13170.011765109994,394.1752952099996,54024.66116304001 2025-10-01,13:41:26.000,274,11043622,-795,0,1759326085,13168.738602519988,393.52677525000036,54024.09520632 2025-10-01,13:41:27.000,274,11043662,-795,0,1759326086,13167.957190559995,393.0756309299977,54023.64104352 2025-10-01,13:41:28.000,274,11043581,-795,0,1759326087,13167.654056609994,393.2095644000001,54023.45239128 2025-10-01,13:41:29.000,274,11043643,-795,0,1759326088,13167.667529229999,393.8157895800032,54023.00521560001 2025-10-01,13:41:30.000,274,11043594,-795,0,1759326089,13168.179488789996,394.0554600000032,54022.63489824 2025-10-01,13:41:31.000,274,11043648,-795,0,1759326090,13169.16972636,393.20251527000073,54022.390349040004 2025-10-01,13:41:32.000,274,11043669,-795,0,1759326091,13170.065655589999,392.39891445000103,54022.2016968 2025-10-01,13:41:33.000,274,11043645,-795,0,1759326092,13171.433126519994,391.48957668000367,54022.3065036 2025-10-01,13:41:34.000,274,11043662,-795,0,1759326093,13173.393392730002,390.62253369000246,54022.11785136001 2025-10-01,13:41:35.000,274,11043658,-795,0,1759326094,13175.36713156,390.31237197000155,54022.292529360006 2025-10-01,13:41:36.000,274,11043592,-795,0,1759326095,13176.37757805999,390.37581414000306,54022.01304456 2025-10-01,13:41:37.000,274,11043636,-795,0,1759326096,13177.313925149989,389.96696460000385,54022.19470968001 2025-10-01,13:41:38.000,274,11043668,-795,0,1759326097,13178.67465976999,389.1845111700022,54022.26458088001 2025-10-01,13:41:39.000,274,11043631,-795,0,1759326098,13180.13643903999,388.4232051299987,54022.390349040004 2025-10-01,13:41:40.000,274,11043623,-795,0,1759326099,13181.429810559996,388.0425521100042,54022.78861488001 2025-10-01,13:41:41.000,274,11043657,-795,0,1759326100,13181.887879640002,389.09992161000264,54022.92835728 2025-10-01,13:41:42.000,274,11043655,-795,0,1759326101,13182.628873739995,391.2499062600036,54023.27072616001 2025-10-01,13:41:43.000,274,11043626,-795,0,1759326102,13183.63932024,394.4572604100031,54023.948476800004 2025-10-01,13:41:44.000,274,11043663,-795,0,1759326103,13185.09436319999,396.698883750003,54024.41661384001 2025-10-01,13:41:45.000,274,11043632,-795,0,1759326104,13187.12872881999,397.4390424000012,54024.80090544001 2025-10-01,13:41:47.000,274,11043610,-795,0,1759326106,13191.473648769992,397.92543237000064,54025.65333408 2025-10-01,13:41:48.000,274,11043640,-795,0,1759326107,13193.29245247,398.5739523299999,54025.939806 2025-10-01,13:41:49.000,274,11043654,-795,0,1759326108,13194.65318709,398.89116318000015,54026.463840000004 2025-10-01,13:41:50.000,274,11043654,-795,0,1759326109,13195.434599049993,398.721984060001,54027.33024288 2025-10-01,13:41:51.000,274,11043655,-795,0,1759326110,13195.475016909993,397.98887454000214,54027.72850872001 2025-10-01,13:41:52.000,274,11043599,-795,0,1759326111,13195.030420449992,396.52970463000383,54027.826328400006 2025-10-01,13:41:53.000,274,11043608,-795,0,1759326112,13194.087337049998,394.62643953000224,54027.72850872001 2025-10-01,13:41:54.000,274,11043620,-795,0,1759326113,13192.753547669992,394.23168825000175,54027.4769724 2025-10-01,13:41:55.000,274,11043610,-795,0,1759326114,13191.770046409998,393.3998909100046,54026.94595128 2025-10-01,13:41:56.000,274,11043663,-795,0,1759326115,13190.523829059988,392.63858487000107,54026.51973696 2025-10-01,13:41:58.000,274,11043688,-795,0,1759326117,13187.654160999991,392.617437480003,54025.52057880001 2025-10-01,13:41:59.000,274,11043675,-795,0,1759326118,13186.589824019997,392.4835040100006,54025.05244176 2025-10-01,13:42:00.000,274,11043603,-795,0,1759326119,13185.592850139998,391.94072099999903,54024.44456232001 2025-10-01,13:42:01.000,274,11043618,-795,0,1759326120,13185.693894789998,390.85515498000314,54023.79476016001 2025-10-01,13:42:02.000,274,11043613,-795,0,1759326121,13187.404917529995,390.0727015500015,54023.515275360005 2025-10-01,13:42:03.000,274,11043626,-795,0,1759326122,13190.045551049996,390.8622041100025,54023.27072616001 2025-10-01,13:42:04.000,274,11043602,-795,0,1759326123,13192.35610538,392.47645488000126,54022.99822848 2025-10-01,13:42:05.000,274,11043647,-795,0,1759326124,13193.993028709992,394.4502112800037,54022.56502704 2025-10-01,13:42:06.000,274,11043647,-795,0,1759326125,13195.542380009989,396.51560636999784,54022.34842632 2025-10-01,13:42:07.000,274,11043661,-795,0,1759326126,13196.896378319994,399.28591446000064,54022.06894152001 2025-10-01,13:42:08.000,274,11043628,-795,0,1759326127,13197.11194024,402.97260945000016,54021.30734544001 2025-10-01,13:42:09.000,274,11043660,-795,0,1759326128,13196.000449089996,406.3420935899994,54020.98593792 2025-10-01,13:42:10.000,274,11043632,-795,0,1759326129,13194.53193351,408.17486739000014,54020.524788 2025-10-01,13:42:11.000,274,11043664,-795,0,1759326130,13193.602322729996,407.46995438999875,54020.07761232 2025-10-01,13:42:12.000,274,11043694,-795,0,1759326131,13192.962373279988,405.2142327900001,54019.63742376 2025-10-01,13:42:13.000,274,11043641,-795,0,1759326132,13192.484095269996,402.5426125200029,54018.9177504 2025-10-01,13:42:14.000,274,11043684,-795,0,1759326133,13192.14727976999,400.4067261300006,54018.27493536 2025-10-01,13:42:15.000,274,11043685,-795,0,1759326134,13191.756573789993,399.51148662000196,54017.56923624001 2025-10-01,13:42:16.000,274,11043525,-795,0,1759326135,13191.588166039997,399.87804137999774,54016.86353712 2025-10-01,13:42:17.000,274,11043621,-795,0,1759326136,13191.520802940002,400.70983872000215,54016.17879936001 2025-10-01,13:42:18.000,274,11043664,-795,0,1759326137,13190.961689209995,401.69671691999974,54015.57790704001 2025-10-01,13:42:19.000,274,11043633,-795,0,1759326138,13190.065759979996,401.8940925600036,54015.07483440001 2025-10-01,13:42:20.000,274,11043631,-795,0,1759326139,13189.028368239997,401.54868518999865,54014.313238320006 2025-10-01,13:42:21.000,274,11043640,-795,0,1759326140,13189.230457539998,401.5416360599993,54013.286131680004 2025-10-01,13:42:22.000,274,11043706,-795,0,1759326141,13189.97145163999,401.42884998000227,54012.15421824001 2025-10-01,13:42:23.000,274,11043657,-795,0,1759326142,13190.523829059988,401.95753472999786,54010.68692304 2025-10-01,13:42:24.000,274,11043531,-795,0,1759326143,13190.476674889993,402.45097383000393,54009.68077776 2025-10-01,13:42:25.000,274,11043578,-795,0,1759326144,13189.499909939994,402.40162992000114,54008.828349120005 2025-10-01,13:42:26.000,274,11043647,-795,0,1759326145,13188.031394359998,401.33016216000397,54008.04579168 2025-10-01,13:42:27.000,274,11043631,-795,0,1759326146,13186.771704389997,399.7159113899979,54007.54271904 2025-10-01,13:42:28.000,274,11043642,-795,0,1759326147,13185.404233460002,397.34740371000225,54007.15842744 2025-10-01,13:42:29.000,274,11043636,-795,0,1759326148,13184.164752420002,395.1762716700032,54006.85798128001 2025-10-01,13:42:30.000,274,11043668,-795,0,1759326149,13182.857908279992,394.3374251999994,54006.70426464 2025-10-01,13:42:31.000,274,11043618,-795,0,1759326150,13181.34223853,394.6687343099984,54006.934839600006 2025-10-01,13:42:32.000,274,11043606,-795,0,1759326151,13180.00171284,394.7180782200012,54007.0396464 2025-10-01,13:42:33.000,274,11043636,-795,0,1759326152,13178.809385969995,394.21758999000303,54007.081569120004 2025-10-01,13:42:34.000,274,11043652,-795,0,1759326153,13177.69789481999,393.49152960000356,54007.22829864 2025-10-01,13:42:35.000,274,11043601,-795,0,1759326154,13177.273507289989,393.26595744000224,54007.34707968 2025-10-01,13:42:36.000,274,11043654,-795,0,1759326155,13177.091626920002,393.82283871000254,54007.67547432001 2025-10-01,13:42:37.000,274,11043628,-795,0,1759326156,13177.057945369997,394.2246391200024,54007.85713944 2025-10-01,13:42:38.000,274,11043665,-795,0,1759326157,13177.327397769994,394.4854569300005,54007.97592048 2025-10-01,13:42:39.000,274,11043648,-795,0,1759326158,13177.76525792,395.007092550004,54008.33925072 2025-10-01,13:42:40.000,274,11043612,-795,0,1759326159,13178.155963899997,395.00004342000466,54008.84232336 2025-10-01,13:42:41.000,274,11043569,-795,0,1759326160,13178.99800264999,394.64053779000096,54009.1008468 2025-10-01,13:42:42.000,274,11043635,-795,0,1759326161,13180.520408709992,394.4995551899992,54009.499112640005 2025-10-01,13:42:43.000,274,11043608,-795,0,1759326162,13182.278585619999,393.9426739199989,54009.77859744001 2025-10-01,13:42:44.000,274,11043625,-795,0,1759326163,13184.083916700001,393.1743187500033,54010.10699208 2025-10-01,13:42:45.000,274,11043618,-795,0,1759326164,13185.626531690003,391.79268926999794,54010.58211624 2025-10-01,13:42:46.000,274,11043647,-795,0,1759326165,13186.946848449988,389.84008026000083,54011.092176 2025-10-01,13:42:47.000,274,11043670,-795,0,1759326166,13187.970767569997,387.83812734000094,54011.18999568 2025-10-01,13:42:48.000,274,11043558,-795,0,1759326167,13189.297820639993,385.49076705000334,54011.322750960004 2025-10-01,13:42:49.000,274,11043626,-795,0,1759326168,13190.550774299998,383.3196350100043,54011.37864792 2025-10-01,13:42:50.000,274,11043641,-795,0,1759326169,13191.608374969997,381.06391340999835,54011.35069944 2025-10-01,13:42:51.000,274,11043660,-795,0,1759326170,13192.558194680001,378.8081918099997,54011.39960928 2025-10-01,13:42:52.000,274,11043624,-795,0,1759326171,13193.22508936999,376.7427967199983,54011.322750960004 2025-10-01,13:42:53.000,274,11043660,-795,0,1759326172,13193.716840000001,375.15674247000425,54011.04326616 2025-10-01,13:42:54.000,274,11043653,-795,0,1759326173,13194.060391810002,373.74691647000145,54010.97339496 2025-10-01,13:42:55.000,274,11043647,-795,0,1759326174,13193.750521549991,372.71069436000107,54010.99435632 2025-10-01,13:42:56.000,274,11043634,-795,0,1759326175,13192.740075050002,372.25955003999843,54010.74980712 2025-10-01,13:42:57.000,274,11043588,-795,0,1759326176,13190.94821658999,372.358237860004,54010.44936096001 2025-10-01,13:42:58.000,274,11043626,-795,0,1759326177,13187.862986610002,373.16888781000307,54010.02314664001 2025-10-01,13:42:59.000,274,11043667,-795,0,1759326178,13184.99331854999,373.59888474000036,54009.91833984 2025-10-01,13:43:00.000,274,11043645,-795,0,1759326179,13182.918535069992,374.63510685000074,54009.834494400005 2025-10-01,13:43:01.000,274,11043636,-795,0,1759326180,13181.28161174,376.185915449998,54010.15590192 2025-10-01,13:43:02.000,274,11043679,-795,0,1759326181,13180.318319409991,377.50410276000184,54010.316605680004 2025-10-01,13:43:03.000,274,11043616,-795,0,1759326182,13179.94108605,377.9834436000019,54010.386476880005 2025-10-01,13:43:04.000,274,11043663,-795,0,1759326183,13179.92087712,377.891804910003,54010.29564432 2025-10-01,13:43:05.000,274,11043579,-795,0,1759326184,13180.170120589995,377.6803310100004,54010.11397920001 2025-10-01,13:43:06.000,274,11043641,-795,0,1759326185,13180.661871219992,377.6380362300042,54009.89039136 2025-10-01,13:43:07.000,274,11043628,-795,0,1759326186,13181.34223853,377.7437731800019,54009.63186792 2025-10-01,13:43:08.000,274,11043658,-795,0,1759326187,13182.083232629993,377.560495800004,54009.20565360001 2025-10-01,13:43:09.000,274,11043656,-795,0,1759326188,13182.938743999992,376.9401723600022,54009.08687256001 2025-10-01,13:43:10.000,274,11043653,-795,0,1759326189,13184.003080980001,375.87575373000436,54008.8562976 2025-10-01,13:43:11.000,274,11043595,-795,0,1759326190,13185.458123939992,374.69854902000225,54008.541877200005 2025-10-01,13:43:12.000,274,11043655,-795,0,1759326191,13187.27019132999,373.3098704100048,54008.108675760006 2025-10-01,13:43:13.000,274,11043659,-795,0,1759326192,13189.021631930002,372.0974200499986,54007.62656448001 2025-10-01,13:43:14.000,274,11043631,-795,0,1759326193,13190.335212379992,371.8507004999992,54007.214324399996 2025-10-01,13:43:15.000,274,11043628,-795,0,1759326194,13190.570983229998,372.4428274200036,54006.56452224 2025-10-01,13:43:16.000,274,11043639,-795,0,1759326195,13190.537301679993,373.04200347000005,54006.15228216 2025-10-01,13:43:17.000,274,11043628,-795,0,1759326196,13190.321739760002,372.80233305,54005.90074584001 2025-10-01,13:43:18.000,274,11043657,-795,0,1759326197,13190.052287359991,371.59693182000046,54005.38369896 2025-10-01,13:43:19.000,274,11043653,-795,0,1759326198,13190.207222489997,369.74301063000166,54005.17408536 2025-10-01,13:43:20.000,274,11043608,-795,0,1759326199,13190.368893929997,368.08646507999947,54004.684986960005 2025-10-01,13:43:21.000,274,11043600,-795,0,1759326200,13191.02905230999,367.5930259800007,54004.41248928001 2025-10-01,13:43:22.000,274,11043658,-795,0,1759326201,13192.531249439991,368.7984272100002,54004.1399916 2025-10-01,13:43:23.000,274,11043661,-795,0,1759326202,13194.296162659994,371.3008683599983,54003.88845528001 2025-10-01,13:43:24.000,274,11043646,-795,0,1759326203,13195.90614074999,373.53544256999885,54003.6159576 2025-10-01,13:43:25.000,274,11043620,-795,0,1759326204,13196.660607469988,375.3329707200028,54003.6159576 2025-10-01,13:43:26.000,274,11043653,-795,0,1759326205,13197.361183709996,377.2221375599984,54003.77666136 2025-10-01,13:43:27.000,274,11043607,-795,0,1759326206,13198.10217780999,380.1475265100016,54003.88845528001 2025-10-01,13:43:28.000,274,11043682,-795,0,1759326207,13198.418784379995,384.1161867000046,54003.629931840005 2025-10-01,13:43:29.000,274,11043613,-795,0,1759326208,13198.641082609996,387.57026040000346,54003.81159696 2025-10-01,13:43:30.000,274,11043599,-795,0,1759326209,13198.930743939993,388.5289420800036,54003.92339088 2025-10-01,13:43:31.000,274,11043649,-795,0,1759326210,13199.011579659993,388.00025733000075,54004.014223440005 2025-10-01,13:43:32.000,274,11043613,-795,0,1759326211,13199.206932649999,386.60452959000395,54003.965313600005 2025-10-01,13:43:33.000,274,11043655,-795,0,1759326212,13199.153042169994,384.94798404000176,54003.7557 2025-10-01,13:43:34.000,274,11043627,-795,0,1759326213,13198.755599880002,383.0376698100008,54003.40634400001 2025-10-01,13:43:35.000,274,11043611,-795,0,1759326214,13197.825989099998,380.7889973400015,54003.18275616 2025-10-01,13:43:36.000,274,11043640,-795,0,1759326215,13196.721234259989,377.8565592599989,54002.78449032001 2025-10-01,13:43:37.000,274,11043585,-795,0,1759326216,13195.919613369995,374.40248556000006,54002.36526312 2025-10-01,13:43:38.000,274,11043660,-795,0,1759326217,13195.421126429988,371.04005055000016,54001.72943520001 2025-10-01,13:43:39.000,274,11043655,-795,0,1759326218,13195.003475209996,368.3120372400008,54001.310208 2025-10-01,13:43:40.000,274,11043613,-795,0,1759326219,13193.797675720001,366.2466421499994,54000.82110960001 2025-10-01,13:43:41.000,274,11043629,-795,0,1759326220,13191.972135709999,364.9918970100043,54000.50668920001 2025-10-01,13:43:42.000,274,11043670,-795,0,1759326221,13189.8771433,364.2940331400023,54000.1922688 2025-10-01,13:43:43.000,274,11043598,-795,0,1759326222,13187.788887199997,364.1741979299986,53999.64727344001 2025-10-01,13:43:44.000,274,11043661,-795,0,1759326223,13185.963347189994,365.097633960002,53999.36080152001 2025-10-01,13:43:45.000,274,11043642,-795,0,1759326224,13185.552432279997,366.902211239998,53998.99048416 2025-10-01,13:43:46.000,274,11043590,-795,0,1759326225,13185.552432279997,369.30596456999774,53998.836767520006 2025-10-01,13:43:47.000,274,11043582,-795,0,1759326226,13185.666949549988,372.12561657000333,53998.82279328 2025-10-01,13:43:48.000,274,11043654,-795,0,1759326227,13185.505278110002,374.21920818000217,53998.78785768001 2025-10-01,13:43:49.000,274,11043612,-795,0,1759326228,13185.262770950001,375.3118233300047,53998.836767520006 2025-10-01,13:43:50.000,274,11043686,-795,0,1759326229,13185.08089058,375.72772200000327,53999.21407200001 2025-10-01,13:43:51.000,274,11043638,-795,0,1759326230,13184.703657219994,375.7347711300026,53999.200097760004 2025-10-01,13:43:52.000,274,11043555,-795,0,1759326231,13184.447677439988,375.3259215900034,53999.26298184001 2025-10-01,13:43:53.000,274,11043590,-795,0,1759326232,13184.959637,374.20510992000345,53999.1092652 2025-10-01,13:43:54.000,274,11043600,-795,0,1759326233,13186.11154600999,372.58381001999805,53999.20708488 2025-10-01,13:43:55.000,274,11043604,-795,0,1759326234,13187.034420479999,371.3008683599983,53999.13721368 2025-10-01,13:43:56.000,274,11043605,-795,0,1759326235,13187.55311634999,371.2303770600047,53999.26298184001 2025-10-01,13:43:57.000,274,11043645,-795,0,1759326236,13188.280637829994,372.0198796199984,53999.22804624 2025-10-01,13:43:58.000,274,11043630,-795,0,1759326237,13189.304556949988,373.5424916999982,53999.27695608 2025-10-01,13:43:59.000,274,11043654,-795,0,1759326238,13190.83369932,375.7911641700048,53999.81496432001 2025-10-01,13:44:00.000,274,11043550,-795,0,1759326239,13191.642056520002,378.7870444200016,54000.22021728001 2025-10-01,13:44:01.000,274,11043617,-795,0,1759326240,13191.756573789993,381.6137455499993,54000.48572784001 2025-10-01,13:44:02.000,274,11043617,-795,0,1759326241,13191.224405299996,384.1584814800008,54000.76521264 2025-10-01,13:44:03.000,274,11043655,-795,0,1759326242,13190.146595699996,386.65387349999946,54001.03771032001 2025-10-01,13:44:04.000,274,11043632,-795,0,1759326243,13188.48946343999,389.3959850700048,54001.19142696 2025-10-01,13:44:05.000,274,11043644,-795,0,1759326244,13187.142201439994,392.11694925000484,54001.30322088001 2025-10-01,13:44:06.000,274,11043658,-795,0,1759326245,13186.286690069996,394.31627781000134,54001.666551120004 2025-10-01,13:44:07.000,274,11043655,-795,0,1759326246,13185.963347189994,396.1561007400014,54001.63860264001 2025-10-01,13:44:08.000,274,11043558,-795,0,1759326247,13185.538959659993,398.263790609999,54001.568731440006 2025-10-01,13:44:09.000,274,11043635,-795,0,1759326248,13184.966373309995,400.195252229998,54001.59667992 2025-10-01,13:44:10.000,274,11043579,-795,0,1759326249,13184.198433969992,400.9354108800035,54001.617641280005 2025-10-01,13:44:11.000,274,11043649,-795,0,1759326250,13183.53153927999,400.69574046000344,54001.47091176001 2025-10-01,13:44:12.000,274,11043647,-795,0,1759326251,13182.891589829997,400.2586943999995,54001.352130720006 2025-10-01,13:44:13.000,274,11043647,-795,0,1759326252,13182.204486209994,400.1811539699993,54001.12155576 2025-10-01,13:44:14.000,274,11043637,-795,0,1759326253,13182.35268502999,399.68066574000113,54000.95386488 2025-10-01,13:44:15.000,274,11043650,-795,0,1759326254,13182.844435660001,399.2788653300013,54000.7163028 2025-10-01,13:44:16.000,274,11043651,-795,0,1759326255,13183.262086879993,399.10263708000275,54000.63245736001 2025-10-01,13:44:17.000,274,11043592,-795,0,1759326256,13183.484385109994,400.05426963000355,54000.443805120005 2025-10-01,13:44:18.000,274,11043658,-795,0,1759326257,13184.083916700001,401.99278038000193,54000.28310136 2025-10-01,13:44:19.000,274,11043584,-795,0,1759326258,13185.067417959996,403.6070311500007,54000.67438008001 2025-10-01,13:44:20.000,274,11043642,-795,0,1759326259,13186.17890911,403.9524385199984,54001.43597616 2025-10-01,13:44:21.000,274,11043657,-795,0,1759326260,13187.29713657,403.4237537700028,54002.239494960006 2025-10-01,13:44:22.000,274,11043665,-795,0,1759326261,13188.199802109993,403.61408028000005,54003.14083344 2025-10-01,13:44:23.000,274,11043669,-795,0,1759326262,13188.940796210001,404.9463658500026,54003.78364848 2025-10-01,13:44:24.000,274,11043600,-795,0,1759326263,13190.328476069997,406.40553576000093,54004.51030896001 2025-10-01,13:44:25.000,274,11043575,-795,0,1759326264,13191.318713640001,407.22323483999935,54004.99242024001 2025-10-01,13:44:26.000,274,11043617,-795,0,1759326265,13191.305241019996,406.96241703000123,54005.48151864 2025-10-01,13:44:27.000,274,11043668,-795,0,1759326266,13190.389102859997,405.7217701500049,54005.71908072 2025-10-01,13:44:28.000,274,11043634,-795,0,1759326267,13189.062049790002,403.52949072000047,54005.75401632001 2025-10-01,13:44:29.000,274,11043656,-795,0,1759326268,13187.5194348,400.7027895900028,54005.69811936 2025-10-01,13:44:30.000,274,11043572,-795,0,1759326269,13186.205854349995,397.34740371000225,54005.50946712 2025-10-01,13:44:31.000,274,11043654,-795,0,1759326270,13185.006791169995,393.82283871000254,54004.922549040006 2025-10-01,13:44:32.000,274,11043559,-795,0,1759326271,13184.131070869997,390.0445050300041,54004.014223440005 2025-10-01,13:44:33.000,274,11043596,-795,0,1759326272,13183.726892269995,386.49174350999965,54002.9871168 2025-10-01,13:44:34.000,274,11043579,-795,0,1759326273,13183.92224526,383.14340675999847,54002.218533600004 2025-10-01,13:44:35.000,274,11043616,-795,0,1759326274,13184.016553599991,380.2532634599993,54001.65956400001 2025-10-01,13:44:36.000,274,11043622,-795,0,1759326275,13184.009817289996,378.38524401000177,54001.05168456 2025-10-01,13:44:37.000,274,11043630,-795,0,1759326276,13183.935717879991,378.0680331600015,54000.46476648001 2025-10-01,13:44:38.000,274,11043679,-795,0,1759326277,13184.319687549993,378.91392876000464,54000.08047488001 2025-10-01,13:44:39.000,274,11043627,-795,0,1759326278,13185.296452499992,380.6057199600036,53999.97566808 2025-10-01,13:44:40.000,274,11043619,-795,0,1759326279,13186.610032949997,382.31160942000133,54000.059513520006 2025-10-01,13:44:41.000,274,11043610,-795,0,1759326280,13187.761941960001,383.57340369000303,54000.00361656001 2025-10-01,13:44:42.000,274,11043645,-795,0,1759326281,13188.644398569995,384.27831669000443,54000.206243040004 2025-10-01,13:44:43.000,274,11043645,-795,0,1759326282,13189.230457539998,385.0043770800039,54000.31803696001 2025-10-01,13:44:44.000,274,11043623,-795,0,1759326283,13189.297820639993,385.8220761600023,54000.5765604 2025-10-01,13:44:45.000,274,11043609,-795,0,1759326284,13189.142885510002,386.26617134999833,54000.66739296 2025-10-01,13:44:46.000,274,11043610,-795,0,1759326285,13189.068786099997,386.5128908999977,54000.995787600004 2025-10-01,13:44:47.000,274,11043615,-795,0,1759326286,13189.284348019988,386.73846305999905,54001.29623376 2025-10-01,13:44:48.000,274,11043650,-795,0,1759326287,13189.641372449994,387.2178038999991,54001.31719512 2025-10-01,13:44:49.000,274,11043595,-795,0,1759326288,13189.81651651,388.1059942799984,54001.519821600006 2025-10-01,13:44:50.000,274,11043669,-795,0,1759326289,13189.91756116,389.17746204000287,54001.72244808 2025-10-01,13:44:51.000,274,11043598,-795,0,1759326290,13190.180277250001,389.91762069000106,54001.855203360006 2025-10-01,13:44:52.000,274,11043586,-795,0,1759326291,13190.712445739999,390.3899124000018,54002.2534692 2025-10-01,13:44:53.000,274,11043626,-795,0,1759326292,13191.04926123999,391.13712017999933,54002.27443056 2025-10-01,13:44:54.000,274,11043618,-795,0,1759326293,13191.520802940002,392.6526831299998,54002.40019872001 2025-10-01,13:44:55.000,274,11043650,-795,0,1759326294,13192.282005969995,394.49250605999987,54002.525966880006 2025-10-01,13:44:56.000,274,11043677,-795,0,1759326295,13193.339606639995,395.9587251000048,54002.49801840001 2025-10-01,13:44:57.000,274,11043651,-795,0,1759326296,13194.073864429993,397.2910106700001,54002.456095680005 2025-10-01,13:44:58.000,274,11043575,-795,0,1759326297,13194.329844209999,398.0452675800043,54002.19757224 2025-10-01,13:44:59.000,274,11043693,-795,0,1759326298,13194.40394361999,397.84084281000105,54002.31635328 2025-10-01,13:45:00.000,274,11043652,-795,0,1759326299,13194.54540612999,397.18527372000244,54002.30237904 2025-10-01,13:45:01.000,274,11043665,-795,0,1759326300,13194.222063249988,397.0442911200007,54002.30936616001 2025-10-01,13:45:02.000,274,11043664,-795,0,1759326301,13193.34634294999,396.7834733100026,54002.47705704001 2025-10-01,13:45:03.000,274,11043651,-795,0,1759326302,13192.05297143,396.3393781199993,54002.44910856001 2025-10-01,13:45:04.000,274,11043675,-635,0,1759326303,13190.961689209995,396.367574640004,54002.37225024 2025-10-01,13:45:05.000,274,11043663,-755,0,1759326304,13190.456465959993,397.10068416000286,54002.16263664001 2025-10-01,13:45:06.000,274,11043622,-795,0,1759326305,13191.183987439996,398.3060853900024,54002.28141768001 2025-10-01,13:45:07.000,274,11043619,-795,0,1759326306,13192.41673217,400.8226247999992,54002.34430176 2025-10-01,13:45:08.000,274,11043627,-795,0,1759326307,13193.036472689993,404.74899020999874,54002.120713920005 2025-10-01,13:45:09.000,274,11043652,-795,0,1759326308,13193.137517339994,408.005688270001,54002.65173504 2025-10-01,13:45:10.000,274,11043631,-795,0,1759326309,13192.652503019992,410.0710833600024,54002.90327136001 2025-10-01,13:45:11.000,274,11043687,-795,0,1759326310,13192.13380715,410.7548489699984,54003.224678880004 2025-10-01,13:45:12.000,274,11043684,-795,0,1759326311,13191.978872019994,410.57157159000053,54003.3714084 2025-10-01,13:45:13.000,274,11043596,-795,0,1759326312,13191.924981539989,410.1486237900026,54003.294550080005 2025-10-01,13:45:14.000,274,11043652,-795,0,1759326313,13192.140543459995,409.06305776999943,54003.23865312001 2025-10-01,13:45:15.000,274,11043636,-795,0,1759326314,13192.2348518,407.27257875000214,54003.196730400006 2025-10-01,13:45:16.000,274,11043644,-795,0,1759326315,13192.45715003,405.5102962500023,54003.18974328001 2025-10-01,13:45:17.000,274,11043652,-795,0,1759326316,13192.895010179993,403.57883463000326,54003.126859200005 2025-10-01,13:45:18.000,274,11043632,-755,0,1759326317,13193.683158449996,401.00590218000434,54002.840387280005 2025-10-01,13:45:19.000,274,11043613,-795,0,1759326318,13194.336580519994,398.51755928999773,54002.83340016001 2025-10-01,13:45:20.000,274,11043610,-795,0,1759326319,13195.286400229998,396.2618376899991,54002.67968352 2025-10-01,13:45:21.000,274,11043629,-795,0,1759326320,13196.01392171,394.0413617400045,54002.37923736001 2025-10-01,13:45:22.000,274,11043661,-795,0,1759326321,13195.92634967999,391.57416624000325,54001.82725488001 2025-10-01,13:45:23.000,274,11043645,-795,0,1759326322,13196.546090199998,390.12909459000366,54002.001932880004 2025-10-01,13:45:24.000,274,11043619,-795,0,1759326323,13196.727970569998,389.4312307200016,54001.785332160005 2025-10-01,13:45:25.000,274,11043650,-795,0,1759326324,13196.377682450002,389.0082829200037,54001.43597616 2025-10-01,13:45:26.000,274,11043622,-795,0,1759326325,13195.562588939989,388.96598814000026,54001.310208 2025-10-01,13:45:27.000,274,11043626,-795,0,1759326326,13194.437625169994,388.190583839998,54001.10758152001 2025-10-01,13:45:28.000,274,11043598,-795,0,1759326327,13193.43391498,386.5269891600037,54000.394895280006 2025-10-01,13:45:29.000,274,11043648,-795,0,1759326328,13193.036472689993,384.86339448000217,54000.087462 2025-10-01,13:45:30.000,274,11043588,-795,0,1759326329,13193.211616749999,383.63684586000454,53999.62631208001 2025-10-01,13:45:31.000,274,11043625,-795,0,1759326330,13193.824620959997,382.88258895000035,53999.23503336 2025-10-01,13:45:32.000,274,11043652,-795,0,1759326331,13194.430888859999,382.31160942000133,53998.92760008001 2025-10-01,13:45:33.000,274,11043637,-795,0,1759326332,13194.740759119995,381.95210378999764,53998.480424400004 2025-10-01,13:45:34.000,274,11043629,-795,0,1759326333,13194.71381388,382.1071846499981,53998.13805552001 2025-10-01,13:45:35.000,274,11043626,-795,0,1759326334,13194.222063249988,382.5794763599988,53997.85158360001 2025-10-01,13:45:36.000,274,11043597,-795,0,1759326335,13193.38676080999,383.36192979000043,53997.662931360006 2025-10-01,13:45:37.000,274,11043571,-795,0,1759326336,13192.07318036,384.0527445300031,53997.439343519996 2025-10-01,13:45:38.000,274,11043657,-795,0,1759326337,13191.21766899,385.5189635700008,53997.14588448 2025-10-01,13:45:39.000,274,11043650,-795,0,1759326338,13190.732654669999,387.01337913000316,53997.11094888001 2025-10-01,13:45:40.000,274,11043637,-795,0,1759326339,13190.564246919988,388.5641877300004,53997.21575568 2025-10-01,13:45:41.000,274,11043678,-795,0,1759326340,13191.103151719995,391.0595797499991,53997.55113744 2025-10-01,13:45:42.000,274,11043644,-795,0,1759326341,13191.682474380003,394.25283563999983,53997.879532080005 2025-10-01,13:45:43.000,274,11043607,-795,0,1759326342,13191.891299989999,396.59314679999807,53998.15202976 2025-10-01,13:45:44.000,274,11043601,-795,0,1759326343,13192.537985750001,398.52460842000437,53998.85074176 2025-10-01,13:45:45.000,274,11043619,-795,0,1759326344,13193.319397709995,399.26476707000256,53999.269968960005 2025-10-01,13:45:46.000,274,11043587,-795,0,1759326345,13194.66665970999,399.4057496700043,53999.58438936 2025-10-01,13:45:47.000,274,11043601,-795,0,1759326346,13195.75120562,400.27984179000487,53999.88483552001 2025-10-01,13:45:48.000,274,11043648,-795,0,1759326347,13196.249692559992,401.64737301000423,54000.10143624001 2025-10-01,13:45:49.000,274,11043622,-795,0,1759326348,13195.81183241,402.5426125200029,54000.16432032 2025-10-01,13:45:50.000,274,11043649,-795,0,1759326349,13194.922639489996,401.7531099600019,54000.25515288 2025-10-01,13:45:51.000,274,11043647,-795,0,1759326350,13194.067128119998,399.84279573000094,54000.09444912 2025-10-01,13:45:52.000,274,11043578,-795,0,1759326351,13193.642740589996,397.3896984899984,53999.79400296001 2025-10-01,13:45:53.000,274,11043608,-795,0,1759326352,13193.541695939995,395.0282399400021,53999.29791744 2025-10-01,13:45:54.000,274,11043609,-795,0,1759326353,13193.871775129992,393.03333615000156,53998.934587200005 2025-10-01,13:45:55.000,274,11043626,-795,0,1759326354,13194.343316829989,391.17941496000276,53998.4105532 2025-10-01,13:45:56.000,274,11043642,-795,0,1759326355,13195.198828200002,389.3325429000033,53998.2009396 2025-10-01,13:45:57.000,274,11043661,-795,0,1759326356,13196.317055660002,387.5209164900007,53997.928441920005 2025-10-01,13:45:58.000,274,11043630,-795,0,1759326357,13197.058049759995,386.5833821999986,53997.495240480006 2025-10-01,13:45:59.000,274,11043651,-795,0,1759326358,13197.179303339995,386.59043132999795,53997.27863976001 2025-10-01,13:46:00.000,274,11043546,-795,0,1759326359,13197.118676549995,387.40813041000365,53997.16684584 2025-10-01,13:46:01.000,274,11043618,-795,0,1759326360,13197.06478606999,388.60648251000384,53997.01312920001 2025-10-01,13:46:02.000,274,11043640,-795,0,1759326361,13196.701025329989,390.15024198000174,53996.94325800001 2025-10-01,13:46:03.000,274,11043597,-795,0,1759326362,13195.84551395999,391.51072407000174,53997.01312920001 2025-10-01,13:46:04.000,274,11043608,-795,0,1759326363,13195.205564509997,392.8641570300024,53997.138897360004 2025-10-01,13:46:05.000,274,11043587,-795,0,1759326364,13194.56561505999,393.66070872000273,53997.53716320001 2025-10-01,13:46:06.000,274,11043600,-795,0,1759326365,13193.871775129992,393.6959543699995,53997.83760936 2025-10-01,13:46:07.000,274,11043643,-795,0,1759326366,13192.948900659998,393.4844804700042,53998.05421008 2025-10-01,13:46:08.000,274,11043644,-795,0,1759326367,13192.28874227999,393.8439861000006,53998.25683656001 2025-10-01,13:46:09.000,274,11043608,-795,0,1759326368,13192.908482799998,394.72512735000055,53998.7249736 2025-10-01,13:46:10.000,274,11043543,-795,0,1759326369,13194.141227529988,396.45921333000297,53999.200097760004 2025-10-01,13:46:11.000,274,11043558,-795,0,1759326370,13195.549116319999,398.4259205999988,53999.57740224001 2025-10-01,13:46:12.000,274,11043605,-795,0,1759326371,13196.92332355999,400.1318100600038,54000.10143624001 2025-10-01,13:46:13.000,274,11043605,-795,0,1759326372,13198.028078399999,401.15393390999816,54000.49970208 2025-10-01,13:46:14.000,274,11043638,-795,0,1759326373,13198.47267486,401.38655519999884,54000.52066344 2025-10-01,13:46:15.000,274,11043632,-795,0,1759326374,13198.775808810002,401.0481969600005,54000.42284376 2025-10-01,13:46:16.000,274,11043657,-795,0,1759326375,13199.072206449993,400.38557874000253,54000.29008848 2025-10-01,13:46:17.000,274,11043580,-795,0,1759326376,13199.42923088,399.99082746000204,53999.9477196 2025-10-01,13:46:18.000,274,11043667,-795,0,1759326377,13199.496593979995,399.6383709599977,53999.52849240001 2025-10-01,13:46:19.000,274,11043618,-795,0,1759326378,13199.456176119995,399.0321457800019,53999.388750000006 2025-10-01,13:46:20.000,274,11043605,-795,0,1759326379,13199.38207670999,398.00297280000086,53998.99048416 2025-10-01,13:46:21.000,274,11043649,-795,0,1759326380,13198.998107039988,396.9597015600011,53998.59221832001 2025-10-01,13:46:22.000,274,11043599,-795,0,1759326381,13198.829699289992,395.9446268399988,53998.37561760001 2025-10-01,13:46:23.000,274,11043640,-795,0,1759326382,13198.782545119997,395.0634855899989,53997.89350632 2025-10-01,13:46:24.000,274,11043599,-795,0,1759326383,13199.415758259995,394.8449625600042,53997.495240480006 2025-10-01,13:46:25.000,274,11043636,-795,0,1759326384,13200.358841659989,395.6838090300007,53997.39043368 2025-10-01,13:46:26.000,274,11043620,-795,0,1759326385,13200.938164319996,397.5165828300014,53997.257678400005 2025-10-01,13:46:27.000,274,11043611,-795,0,1759326386,13201.504014359998,400.20230136000464,53997.21575568 2025-10-01,13:46:28.000,274,11043625,-795,0,1759326387,13202.08333701999,403.4449011600009,53997.0480648 2025-10-01,13:46:29.000,274,11043682,-795,0,1759326388,13202.777176949989,406.2293075100024,53997.19479432 2025-10-01,13:46:30.000,274,11043665,-795,0,1759326389,13203.504698429992,408.3510956399987,53997.64895712 2025-10-01,13:46:31.000,274,11043660,-795,0,1759326390,13204.36694611,410.05698510000366,53997.87254496001 2025-10-01,13:46:32.000,274,11043525,-795,0,1759326391,13204.622925889991,410.88173331000144,53998.2009396 2025-10-01,13:46:33.000,274,11043633,-795,0,1759326392,13204.54882648,410.40239247000136,53998.32670776001 2025-10-01,13:46:34.000,274,11043576,-795,0,1759326393,13204.48819969,409.4225634000031,53998.62016680001 2025-10-01,13:46:35.000,274,11043630,-795,0,1759326394,13204.6296622,407.9563443599982,53998.75990920001 2025-10-01,13:46:36.000,274,11043618,-795,0,1759326395,13204.723970539992,405.524394510001,53998.85772888001 2025-10-01,13:46:37.000,274,11043578,-795,0,1759326396,13204.791333640002,402.2254016700026,53998.59221832001 2025-10-01,13:46:38.000,274,11043620,-795,0,1759326397,13204.777861019997,398.36247843000456,53998.263823680005 2025-10-01,13:46:39.000,274,11043618,-795,0,1759326398,13204.804806259992,394.47840780000115,53998.096132800005 2025-10-01,13:46:40.000,274,11043599,-795,0,1759326399,13204.757652089997,391.10187453000253,53997.760751040005 2025-10-01,13:46:41.000,274,11043589,-795,0,1759326400,13204.40736397,388.8813985800007,53997.20178144001 2025-10-01,13:46:42.000,274,11043625,-795,0,1759326401,13203.713524040002,387.60550605000026,53996.705695920005 2025-10-01,13:46:43.000,274,11043630,-795,0,1759326402,13203.012947799994,386.9428878300023,53996.02794528001 2025-10-01,13:46:44.000,274,11043619,-795,0,1759326403,13202.096809639996,386.4494487300035,53995.48993704 2025-10-01,13:46:45.000,274,11043634,-795,0,1759326404,13201.200880409997,387.0415756500006,53995.00782576 2025-10-01,13:46:46.000,274,11043666,-795,0,1759326405,13200.210642839993,389.29729724999925,53994.73532808001 2025-10-01,13:46:47.000,274,11043625,-795,0,1759326406,13199.193460029994,391.3344958200032,53994.37199784 2025-10-01,13:46:48.000,274,11043666,-795,0,1759326407,13198.51309272,392.8923535499998,53993.903860800005 2025-10-01,13:46:49.000,274,11043623,-795,0,1759326408,13198.398575449995,394.4713586700018,53993.96674488001 2025-10-01,13:46:50.000,274,11043571,-795,0,1759326409,13197.677790280002,396.44511507000425,53993.91084792 2025-10-01,13:46:51.000,274,11043672,-795,0,1759326410,13196.323791969997,398.10166061999917,53993.785079760004 2025-10-01,13:46:52.000,274,11043634,-795,0,1759326411,13194.47130672,398.97575273999973,53993.74315704 2025-10-01,13:46:53.000,274,11043644,-795,0,1759326412,13192.948900659998,398.87706492000143,53993.49860784 2025-10-01,13:46:54.000,274,11043634,-795,0,1759326413,13191.857618439994,397.6857619500006,53993.44271088001 2025-10-01,13:46:55.000,274,11043614,-795,0,1759326414,13191.08967909999,395.67675990000134,53993.5545048 2025-10-01,13:46:56.000,274,11043559,-795,0,1759326415,13190.240904040002,393.977919570003,53993.35886544 2025-10-01,13:46:57.000,274,11043628,-795,0,1759326416,13188.71176166999,393.1461222299986,53993.135277600006 2025-10-01,13:46:58.000,274,11043652,-795,0,1759326417,13187.10851988999,392.42711096999847,53992.76496024 2025-10-01,13:46:59.000,274,11043671,-795,0,1759326418,13186.31363530999,393.392841779998,53992.730024640005 2025-10-01,13:47:00.000,274,11043627,-795,0,1759326419,13186.583087710002,394.93660125000315,53992.88374128 2025-10-01,13:47:01.000,274,11043645,-795,0,1759326420,13187.263455019995,397.3051089299988,53993.400788160005 2025-10-01,13:47:02.000,274,11043657,-795,0,1759326421,13187.526171109996,399.3141109799981,53993.94578352001 2025-10-01,13:47:03.000,274,11043666,-795,0,1759326422,13187.876459229992,400.21639962000336,53994.58859856001 2025-10-01,13:47:04.000,274,11043565,-795,0,1759326423,13188.354737239999,400.43492264999804,53995.09865832001 2025-10-01,13:47:05.000,274,11043558,-795,0,1759326424,13189.035104549992,400.7662317600043,53995.87422864 2025-10-01,13:47:06.000,274,11043630,-795,0,1759326425,13189.56727303999,401.3231130300046,53996.54499216 2025-10-01,13:47:07.000,274,11043641,-795,0,1759326426,13189.675054,401.1257373900007,53996.95723224 2025-10-01,13:47:08.000,274,11043628,-795,0,1759326427,13189.681790309995,400.3291857000004,53997.3624852 2025-10-01,13:47:09.000,274,11043647,-795,0,1759326428,13189.513382559999,399.01804752000317,53997.544150320005 2025-10-01,13:47:10.000,274,11043619,-755,0,1759326429,13189.520118869994,397.43199327000184,53998.04023584001 2025-10-01,13:47:11.000,274,11043661,-795,0,1759326430,13189.70873554999,395.8952829300033,53998.24286232 2025-10-01,13:47:12.000,274,11043577,-795,0,1759326431,13189.93777009,394.64053779000096,53998.29177216 2025-10-01,13:47:13.000,274,11043602,-795,0,1759326432,13189.95797902,394.0625091300026,53998.17299112 2025-10-01,13:47:14.000,274,11043608,-795,0,1759326433,13190.011869499991,393.977919570003,53998.096132800005 2025-10-01,13:47:15.000,274,11043642,-795,0,1759326434,13190.362157620002,393.977919570003,53998.096132800005 2025-10-01,13:47:16.000,274,11043638,-795,0,1759326435,13190.672027879998,394.3656217200041,53998.193952480004 2025-10-01,13:47:17.000,274,11043665,-795,0,1759326436,13190.247640349997,395.5075807800022,53998.28478504001 2025-10-01,13:47:18.000,274,11043605,-795,0,1759326437,13189.964715329996,396.3393781199993,53998.11709416001 2025-10-01,13:47:19.000,274,11043670,-795,0,1759326438,13190.274585589992,396.80462070000067,53998.431514560005 2025-10-01,13:47:20.000,274,11043622,-795,0,1759326439,13190.564246919988,397.19937198000116,53998.62016680001 2025-10-01,13:47:21.000,274,11043599,-795,0,1759326440,13190.301530830002,397.28396154000075,53998.4105532 2025-10-01,13:47:22.000,274,11043629,-795,0,1759326441,13190.382366550002,397.3192071900048,53998.52234712001 2025-10-01,13:47:23.000,274,11043632,-795,0,1759326442,13190.577719539993,397.9606780200047,53998.42452744001 2025-10-01,13:47:24.000,274,11043579,-795,0,1759326443,13190.658555259994,397.79149889999826,53998.30574640001 2025-10-01,13:47:25.000,274,11043638,-795,0,1759326444,13190.78654514999,396.9315050400037,53998.166004000006 2025-10-01,13:47:26.000,274,11043606,-795,0,1759326445,13191.05599755,396.6001959300047,53998.07517144 2025-10-01,13:47:27.000,274,11043661,-795,0,1759326446,13191.04926123999,396.7623259200045,53997.85158360001 2025-10-01,13:47:28.000,274,11043617,-795,0,1759326447,13190.395839169993,396.24773943000037,53997.29960112001 2025-10-01,13:47:29.000,274,11043574,-795,0,1759326448,13189.459492079994,395.4864333900041,53997.13191024001 2025-10-01,13:47:30.000,274,11043647,-795,0,1759326449,13188.927323589996,394.33037607000006,53996.92928376 2025-10-01,13:47:31.000,274,11043589,-795,0,1759326450,13188.940796210001,393.37874351999926,53996.77556712001 2025-10-01,13:47:32.000,274,11043637,-795,0,1759326451,13189.681790309995,391.96891752000374,53996.55896640001 2025-10-01,13:47:33.000,274,11043619,-795,0,1759326452,13190.91453504,390.89040062999993,53996.300442960004 2025-10-01,13:47:34.000,274,11043647,-795,0,1759326453,13191.931717849999,390.62253369000246,53996.11877784 2025-10-01,13:47:35.000,274,11043640,-795,0,1759326454,13192.201170249995,390.68597586000396,53996.1397392 2025-10-01,13:47:36.000,274,11043644,-795,0,1759326455,13191.749837479998,390.1431928500024,53995.797370320004 2025-10-01,13:47:37.000,274,11043593,-795,0,1759326456,13191.03578862,389.09992161000264,53995.34320752 2025-10-01,13:47:38.000,274,11043682,-795,0,1759326457,13190.395839169993,388.19763297000463,53994.73532808001 2025-10-01,13:47:39.000,274,11043639,-795,0,1759326458,13189.99839688,388.1764855799993,53994.2182812 2025-10-01,13:47:40.000,274,11043661,-795,0,1759326459,13189.56727303999,389.17746204000287,53993.72918280001 2025-10-01,13:47:41.000,274,11043642,-795,0,1759326460,13188.974477759992,390.0233576399987,53993.39380104001 2025-10-01,13:47:42.000,274,11043612,-795,0,1759326461,13188.47599082,390.0445050300041,53992.98854808001 2025-10-01,13:47:43.000,274,11043628,-795,0,1759326462,13188.543353919995,389.52286941000057,53992.56932088 2025-10-01,13:47:44.000,274,11043669,-795,0,1759326463,13189.021631930002,388.88844771000004,53992.178042160005 2025-10-01,13:47:45.000,274,11043592,-795,0,1759326464,13189.863670679995,388.2822225300042,53991.91951872 2025-10-01,13:47:46.000,274,11043623,-795,0,1759326465,13190.705709429989,387.9720608100033,53991.73785360001 2025-10-01,13:47:47.000,274,11043623,-795,0,1759326466,13191.695946999993,388.74041597999894,53991.64003392 2025-10-01,13:47:48.000,274,11043646,-795,0,1759326467,13192.665975639997,390.2418806700007,53991.47234304 2025-10-01,13:47:49.000,274,11043663,-795,0,1759326468,13193.25203461,392.3848161900023,53991.44439456 2025-10-01,13:47:50.000,274,11043657,-795,0,1759326469,13193.50801438999,394.309228680002,53991.77977632 2025-10-01,13:47:51.000,274,11043675,-795,0,1759326470,13193.642740589996,395.9798724900029,53991.87060888 2025-10-01,13:47:52.000,274,11043636,-795,0,1759326471,13194.033446569993,397.8126462900036,53991.92650584 2025-10-01,13:47:53.000,274,11043630,-795,0,1759326472,13194.316371589994,399.180177510003,53991.90554448001 2025-10-01,13:47:54.000,274,11043637,-795,0,1759326473,13194.936112110001,400.6041017700045,53992.16406792 2025-10-01,13:47:55.000,274,11043647,-795,0,1759326474,13195.93308599,403.0149042300036,53992.45053984 2025-10-01,13:47:56.000,274,11043652,-795,0,1759326475,13196.768388429999,406.3068479400026,53992.799895840006 2025-10-01,13:47:57.000,274,11043667,-795,0,1759326476,13197.17256703,409.38731774999906,53993.14925184 2025-10-01,13:47:58.000,274,11043624,-795,0,1759326477,13196.775124739994,411.8897589000044,53993.39380104001 2025-10-01,13:47:59.000,274,11043641,-795,0,1759326478,13196.0745485,413.55335357999866,53994.02962896 2025-10-01,13:48:00.000,274,11043654,-795,0,1759326479,13195.138201410002,414.3781017900037,53994.358023600005 2025-10-01,13:48:01.000,274,11043630,-795,0,1759326480,13194.370262069999,414.60367394999776,53994.847122 2025-10-01,13:48:02.000,274,11043650,-795,0,1759326481,13193.824620959997,414.25826658000005,53995.147568160006 2025-10-01,13:48:03.000,274,11043615,-795,0,1759326482,13193.561904869995,413.6590905300036,53995.315259040006 2025-10-01,13:48:04.000,274,11043686,-795,0,1759326483,13193.669685829991,414.0256452899994,53995.49692416 2025-10-01,13:48:05.000,274,11043641,-795,0,1759326484,13194.60603291999,415.02662175000296,53995.71352488 2025-10-01,13:48:06.000,274,11043628,-795,0,1759326485,13196.242956249996,416.38710384000296,53996.16070056 2025-10-01,13:48:07.000,274,11043624,-795,0,1759326486,13197.590218249992,417.8110281000045,53996.67774744001 2025-10-01,13:48:08.000,274,11043653,-795,0,1759326487,13198.546774269991,418.5793832700001,53996.91530952001 2025-10-01,13:48:09.000,274,11043601,-795,0,1759326488,13199.577429699995,418.9247906399978,53997.5720988 2025-10-01,13:48:10.000,274,11043542,-795,0,1759326489,13200.85059229,418.7133167400025,53998.312733520004 2025-10-01,13:48:11.000,274,11043637,-795,0,1759326490,13201.88124771999,418.2974180700039,53998.99048416 2025-10-01,13:48:12.000,274,11043660,-795,0,1759326491,13202.487515619992,417.7969298399985,53999.64727344001 2025-10-01,13:48:13.000,274,11043621,-795,0,1759326492,13202.864748979999,417.01447641000414,54000.15034608001 2025-10-01,13:48:14.000,274,11043642,-755,0,1759326493,13202.96579363,416.70431469000323,54000.660405840004 2025-10-01,13:48:15.000,274,11043646,-795,0,1759326494,13202.534669790002,416.4928407900006,54001.19142696 2025-10-01,13:48:16.000,274,11043590,-795,0,1759326495,13202.12375487999,416.055794730004,54001.56174432001 2025-10-01,13:48:17.000,274,11043678,-795,0,1759326496,13201.658949489989,415.43547129000217,54001.7643708 2025-10-01,13:48:18.000,274,11043619,-795,0,1759326497,13201.443387569998,415.17465348000405,54001.7643708 2025-10-01,13:48:19.000,274,11043625,-795,0,1759326498,13201.483805429998,414.73760742000013,54002.001932880004 2025-10-01,13:48:20.000,274,11043692,-795,0,1759326499,13201.98902868,413.56745184000465,54002.21154648001 2025-10-01,13:48:21.000,274,11043648,-795,0,1759326500,13202.790649569994,411.9884467200027,54002.407185840006 2025-10-01,13:48:22.000,274,11043676,-795,0,1759326501,13203.828041309993,410.3107537800024,54002.42116008 2025-10-01,13:48:23.000,274,11043657,-795,0,1759326502,13204.690288990001,408.92912430000433,54002.30237904 2025-10-01,13:48:24.000,274,11043598,-795,0,1759326503,13205.148358069993,408.0479830500044,54002.120713920005 2025-10-01,13:48:25.000,274,11043596,-675,0,1759326504,13205.128149139993,407.13864527999976,54002.10673968 2025-10-01,13:48:26.000,274,11043628,-795,0,1759326505,13204.885641979992,406.1165214299981,54001.92507456001 2025-10-01,13:48:27.000,274,11043644,-795,0,1759326506,13204.899114599997,405.45390321000014,54001.82026776 2025-10-01,13:48:28.000,274,11043645,-795,0,1759326507,13205.44475571,404.9463658500026,54001.7643708 2025-10-01,13:48:29.000,274,11043707,-795,0,1759326508,13206.158804569997,404.1498141600023,54001.904113200006 2025-10-01,13:48:30.000,274,11043593,-795,0,1759326509,13206.80549033,403.2122798700002,54002.2534692 2025-10-01,13:48:31.000,274,11043623,-795,0,1759326510,13207.108624280001,402.3734334000037,54002.47006992 2025-10-01,13:48:32.000,274,11043664,-795,0,1759326511,13207.371340370002,402.3734334000037,54002.693657760006 2025-10-01,13:48:33.000,274,11043659,-795,0,1759326512,13207.77551896999,403.20523074000084,54003.06397512 2025-10-01,13:48:34.000,274,11043592,-795,0,1759326513,13208.408732110001,404.8335797699983,54003.413331120006 2025-10-01,13:48:35.000,274,11043642,-795,0,1759326514,13208.961109529999,406.9553679000019,54003.99326208 2025-10-01,13:48:36.000,274,11043637,-795,0,1759326515,13209.789675660002,408.68240474999766,54004.72690968001 2025-10-01,13:48:37.000,274,11043634,-795,0,1759326516,13211.163882899993,410.05698510000366,54005.34876336001 2025-10-01,13:48:38.000,274,11043605,-795,0,1759326517,13212.369682389988,411.0156667800038,54005.691132240005 2025-10-01,13:48:39.000,274,11043612,-795,0,1759326518,13213.319502099992,411.628941089999,54006.33394728001 2025-10-01,13:48:40.000,274,11043589,-795,0,1759326519,13213.178039589991,412.199920619998,54006.94881384 2025-10-01,13:48:41.000,274,11043636,-795,0,1759326520,13212.416836559998,411.99549585000204,54007.22829864 2025-10-01,13:48:42.000,274,11043623,-795,0,1759326521,13211.77688710999,411.51615501000197,54007.36105392001 2025-10-01,13:48:43.000,274,11043646,-795,0,1759326522,13210.854012639997,410.79714375000185,54007.44489936 2025-10-01,13:48:44.000,274,11043607,-795,0,1759326523,13210.099545919998,409.94419901999936,54007.486822080005 2025-10-01,13:48:45.000,274,11043655,-795,0,1759326524,13209.18340776,409.22518775999924,54007.59162888 2025-10-01,13:48:46.000,274,11043643,-795,0,1759326525,13208.0651803,409.23928601999796,54007.59162888 2025-10-01,13:48:47.000,274,11043663,-795,0,1759326526,13207.088415350001,409.0137138600039,54007.605603120006 2025-10-01,13:48:48.000,274,11043632,-795,0,1759326527,13206.185749809993,408.3933904200021,54007.23528576 2025-10-01,13:48:49.000,274,11043585,-795,0,1759326528,13205.869143240001,407.4770035199981,54007.40297664 2025-10-01,13:48:50.000,274,11043627,-795,0,1759326529,13206.374366489988,406.99766267999803,54007.30515696 2025-10-01,13:48:51.000,274,11043639,-795,0,1759326530,13207.627320149993,406.81438530000014,54007.61259024 2025-10-01,13:48:52.000,274,11043654,-795,0,1759326531,13208.725338679993,407.1315961500004,54007.72438416001 2025-10-01,13:48:53.000,274,11043654,-795,0,1759326532,13209.553904809996,408.4286360699989,54007.773294000006 2025-10-01,13:48:54.000,274,11043660,-795,0,1759326533,13210.113018539989,410.1627220500013,54007.97592048 2025-10-01,13:48:55.000,274,11043655,-795,0,1759326534,13210.29489890999,411.6077937000009,54008.038804560005 2025-10-01,13:48:56.000,274,11043582,-795,0,1759326535,13210.571087619996,412.6087701600045,54008.40912192 2025-10-01,13:48:57.000,274,11043582,-795,0,1759326536,13210.928112050002,413.20794621000096,54008.709568080005 2025-10-01,13:48:58.000,274,11043674,-795,0,1759326537,13211.116728729998,413.5322061900006,54008.8562976 2025-10-01,13:48:59.000,274,11043648,-795,0,1759326538,13211.568061499995,413.76482748000126,54009.19167936 2025-10-01,13:49:00.000,274,11043657,-795,0,1759326539,13211.877931759991,413.2995848999999,54009.47116416001 2025-10-01,13:49:01.000,274,11043634,-795,0,1759326540,13212.073284749997,411.8192676000035,54009.84148152 2025-10-01,13:49:02.000,274,11043618,-795,0,1759326541,13212.106966300002,410.0992798799998,54010.02314664001 2025-10-01,13:49:03.000,274,11043616,-795,0,1759326542,13212.234956189997,408.6189625800034,54010.11397920001 2025-10-01,13:49:04.000,274,11043615,-795,0,1759326543,13212.928796119995,407.5756913400037,54010.148914800004 2025-10-01,13:49:05.000,274,11043616,-795,0,1759326544,13213.737153319998,406.82848355999886,54010.100004960004 2025-10-01,13:49:06.000,274,11043559,-795,0,1759326545,13214.424256940001,406.0178336099998,54010.3235928 2025-10-01,13:49:07.000,274,11043623,-795,0,1759326546,13215.21914152,405.7076718899989,54010.49827080001 2025-10-01,13:49:08.000,274,11043629,-795,0,1759326547,13215.50206654,405.7358684100036,54010.386476880005 2025-10-01,13:49:09.000,274,11043665,-795,0,1759326548,13215.45491236999,405.7076718899989,54010.554167760005 2025-10-01,13:49:10.000,274,11043636,-795,0,1759326549,13215.09115162999,405.5032471200029,54010.73583288 2025-10-01,13:49:11.000,274,11043656,-795,0,1759326550,13214.976634359999,405.6724262400021,54010.78474272001 2025-10-01,13:49:12.000,274,11043538,-795,0,1759326551,13215.003579599994,406.0460301300045,54010.70089728 2025-10-01,13:49:13.000,274,11043613,-795,0,1759326552,13215.11136055999,406.12357056000474,54010.672948800006 2025-10-01,13:49:14.000,274,11043595,-795,0,1759326553,13215.13156948999,405.74291754000296,54010.79871696 2025-10-01,13:49:15.000,274,11043640,-795,0,1759326554,13215.15851473,405.0943975800037,54010.89653664 2025-10-01,13:49:16.000,274,11043622,-795,0,1759326555,13215.347131409995,405.14374148999923,54010.959420720006 2025-10-01,13:49:17.000,274,11043638,-795,0,1759326556,13215.596374879991,405.8839001400047,54010.95243360001 2025-10-01,13:49:18.000,274,11043658,-795,0,1759326557,13215.582902260001,407.7237230700048,54010.92448512 2025-10-01,13:49:19.000,274,11043612,-795,0,1759326558,13215.596374879991,409.605840780001,54010.92448512 2025-10-01,13:49:20.000,274,11043615,-795,0,1759326559,13215.29997724,410.86058592000336,54011.06422752 2025-10-01,13:49:21.000,274,11043598,-795,0,1759326560,13214.895798639998,412.08008541000163,54011.01531768 2025-10-01,13:49:22.000,274,11043636,-795,0,1759326561,13214.666764100002,412.89778449000005,54011.06422752 2025-10-01,13:49:23.000,274,11043602,-795,0,1759326562,13214.700445649993,413.22909359999903,54010.88256240001 2025-10-01,13:49:24.000,274,11043662,-795,0,1759326563,13214.983370669994,412.8907353600007,54010.98038208001 2025-10-01,13:49:25.000,274,11043650,-795,0,1759326564,13215.468384989996,412.42549277999933,54011.07820176001 2025-10-01,13:49:26.000,274,11043621,-795,0,1759326565,13216.303687429994,412.15762584000186,54011.05025328001 2025-10-01,13:49:27.000,274,11043624,-795,0,1759326566,13216.465358869995,412.04483976000483,54010.987369200004 2025-10-01,13:49:28.000,274,11043609,-795,0,1759326567,13216.088125509988,411.3328776300041,54010.65897456 2025-10-01,13:49:29.000,274,11043631,-795,0,1759326568,13215.555957019991,410.1627220500013,54010.484296560004 2025-10-01,13:49:30.000,274,11043621,-795,0,1759326569,13215.636792739992,408.9714190800005,54010.26070872001 2025-10-01,13:49:31.000,274,11043638,-795,0,1759326570,13216.216115399999,407.9492952299988,54010.05808224 2025-10-01,13:49:32.000,274,11043629,-795,0,1759326571,13217.522959539994,407.1456944099991,54009.7995588 2025-10-01,13:49:33.000,274,11043597,-795,0,1759326572,13219.274400139991,406.85668008000357,54009.478151280004 2025-10-01,13:49:34.000,274,11043643,-795,0,1759326573,13221.30876575999,406.7227466100012,54009.43622856 2025-10-01,13:49:35.000,274,11043644,-795,0,1759326574,13223.060206360002,406.56766575000074,54009.57597096 2025-10-01,13:49:36.000,274,11043645,-795,0,1759326575,13224.78470171999,406.25750402999984,54009.77161032 2025-10-01,13:49:37.000,274,11043647,-795,0,1759326576,13225.828829769998,406.2927496800039,54009.82750728001 2025-10-01,13:49:38.000,274,11043658,-795,0,1759326577,13226.569823869992,406.1165214299981,54009.883404240005 2025-10-01,13:49:39.000,274,11043654,-795,0,1759326578,13226.920111990003,405.9543914399983,54010.002185280006 2025-10-01,13:49:40.000,274,11043624,-795,0,1759326579,13226.913375679993,405.9332440500002,54010.09301784001 2025-10-01,13:49:41.000,274,11043618,-795,0,1759326580,13226.650659589992,405.35521539000183,54010.267695840004 2025-10-01,13:49:42.000,274,11043609,-795,0,1759326581,13226.495724460001,404.276698499998,54010.2537216 2025-10-01,13:49:43.000,274,11043586,-795,0,1759326582,13226.051128,403.5224415900011,54010.10699208 2025-10-01,13:49:44.000,274,11043621,-795,0,1759326583,13225.768202979998,402.9444129300027,54009.89737848 2025-10-01,13:49:45.000,274,11043619,-795,0,1759326584,13225.707576189998,402.76113555000484,54009.883404240005 2025-10-01,13:49:46.000,274,11043639,-795,0,1759326585,13225.923138109989,402.676545989998,54009.90436560001 2025-10-01,13:49:47.000,274,11043630,-795,0,1759326586,13226.886430439998,403.20523074000084,54009.99519816001 2025-10-01,13:49:48.000,274,11043662,-795,0,1759326587,13227.775623360001,404.622105870003,54009.87641712001 2025-10-01,13:49:49.000,274,11043649,-795,0,1759326588,13228.038339450002,406.3491427199988,54009.86943 2025-10-01,13:49:50.000,274,11043646,-795,0,1759326589,13227.681315019996,407.6532317700039,54009.91833984 2025-10-01,13:49:51.000,274,11043618,-795,0,1759326590,13226.859485200002,408.42158693999954,54009.85545576001 2025-10-01,13:49:52.000,274,11043582,-795,0,1759326591,13225.828829769998,408.6894538800043,54009.89737848 2025-10-01,13:49:53.000,274,11043623,-795,0,1759326592,13224.367050499997,408.7740434400039,54009.715713360005 2025-10-01,13:49:54.000,274,11043650,-795,0,1759326593,13222.723390859996,408.6612573599996,54009.50609976 2025-10-01,13:49:55.000,274,11043655,-795,0,1759326594,13221.18751217999,408.0973269599999,54009.142769520004 2025-10-01,13:49:56.000,274,11043624,-795,0,1759326595,13220.406100219996,407.21618571,54008.86328472 2025-10-01,13:49:57.000,274,11043628,-795,0,1759326596,13220.37915498,406.8002870400014,54008.86328472 2025-10-01,13:49:58.000,274,11043638,-795,0,1759326597,13220.204010919995,406.4971744499999,54008.41610904001 2025-10-01,13:49:59.000,274,11043652,-795,0,1759326598,13220.204010919995,406.1024231699994,54008.555851439996 2025-10-01,13:50:00.000,274,11043658,-795,0,1759326599,13220.372418669991,405.49619799000357,54008.35322496 2025-10-01,13:50:01.000,274,11043654,-795,0,1759326600,13220.574507969992,404.82653063999896,54008.29034088 2025-10-01,13:50:02.000,274,11043638,-795,0,1759326601,13220.715970479992,404.51636891999806,54008.12265 2025-10-01,13:50:03.000,274,11043571,-795,0,1759326602,13221.032577049999,404.6573515199998,54008.0178432 2025-10-01,13:50:04.000,274,11043636,-795,0,1759326603,13221.766834839997,405.53144364000036,54007.81521672001 2025-10-01,13:50:05.000,274,11043623,-795,0,1759326604,13222.258585469994,407.1315961500004,54007.78726824 2025-10-01,13:50:06.000,274,11043605,-795,0,1759326605,13222.75033609999,408.132572610004,54007.947972 2025-10-01,13:50:07.000,274,11043634,-795,0,1759326606,13222.898534920001,408.8727312600022,54007.97592048 2025-10-01,13:50:08.000,274,11043614,-795,0,1759326607,13223.073678979992,409.33797384000354,54007.717397039996 2025-10-01,13:50:09.000,274,11043618,-795,0,1759326608,13223.322922449988,409.6128899100004,54007.96893336 2025-10-01,13:50:10.000,274,11043545,-795,0,1759326609,13223.080415290002,410.0358377099983,54007.91303640001 2025-10-01,13:50:11.000,274,11043658,-795,0,1759326610,13222.77728134,409.9653464100047,54007.83617808 2025-10-01,13:50:12.000,274,11043627,-795,0,1759326611,13222.440465839994,408.95732082000177,54007.68246144 2025-10-01,13:50:13.000,274,11043628,-795,0,1759326612,13221.665790189996,407.99159001000226,54007.40297664 2025-10-01,13:50:14.000,274,11043679,-795,0,1759326613,13220.904587159988,407.27257875000214,54007.01169792 2025-10-01,13:50:15.000,274,11043677,-795,0,1759326614,13220.689025239997,407.2937261400002,54006.746187360004 2025-10-01,13:50:16.000,274,11043590,-795,0,1759326615,13220.406100219996,408.2806043399978,54006.25708896001 2025-10-01,13:50:17.000,274,11043654,-795,0,1759326616,13220.07602103,409.02781212000264,54005.91472008 2025-10-01,13:50:18.000,274,11043666,-795,0,1759326617,13219.577534089993,409.35207210000226,54005.355750480005 2025-10-01,13:50:19.000,274,11043623,-795,0,1759326618,13219.267663829996,409.37321949000034,54005.29985352001 2025-10-01,13:50:20.000,274,11043664,-795,0,1759326619,13218.99147511999,409.84551120000106,54004.901587680004 2025-10-01,13:50:21.000,274,11043604,-795,0,1759326620,13218.412152459998,411.1002563400034,54004.71293544 2025-10-01,13:50:22.000,274,11043640,-795,0,1759326621,13217.327606549989,412.71450711000216,54004.37755368 2025-10-01,13:50:23.000,274,11043626,-795,0,1759326622,13215.859090969992,414.24416832000134,54003.95832648001 2025-10-01,13:50:24.000,274,11043578,-795,0,1759326623,13214.592664689997,415.8725173499988,54003.6159576 2025-10-01,13:50:25.000,274,11043638,-795,0,1759326624,13213.99986941,417.37398204000056,54003.3714084 2025-10-01,13:50:26.000,274,11043588,-795,0,1759326625,13213.99313309999,418.73446413000056,54003.09891072001 2025-10-01,13:50:27.000,274,11043658,-795,0,1759326626,13214.336684909991,419.7424897200035,54003.077949360006 2025-10-01,13:50:28.000,274,11043588,-795,0,1759326627,13214.976634359999,420.5672379300013,54002.8473744 2025-10-01,13:50:29.000,274,11043641,-795,0,1759326628,13215.946663000002,422.0757517500024,54002.840387280005 2025-10-01,13:50:30.000,274,11043646,-795,0,1759326629,13216.57313982999,423.95082032999926,54002.96615544 2025-10-01,13:50:31.000,274,11043624,-795,0,1759326630,13216.856064849992,425.6849063100017,54003.0919236 2025-10-01,13:50:32.000,274,11043566,-795,0,1759326631,13216.768492819996,427.00309361999825,54003.14083344 2025-10-01,13:50:33.000,274,11043627,-795,0,1759326632,13216.566403519995,427.8278418300033,54002.94519408 2025-10-01,13:50:34.000,274,11043569,-795,0,1759326633,13216.49904042,428.3353791900008,54003.11288496 2025-10-01,13:50:35.000,274,11043638,-795,0,1759326634,13216.57987614,428.39177223000297,54003.13384632 2025-10-01,13:50:36.000,274,11043643,-795,0,1759326635,13216.896482709992,428.22964224000316,54003.077949360006 2025-10-01,13:50:37.000,274,11043612,-795,0,1759326636,13217.347815479989,428.0886596400014,54002.95218120001 2025-10-01,13:50:38.000,274,11043606,-795,0,1759326637,13217.83956611,427.7503014000031,54002.721606240004 2025-10-01,13:50:39.000,274,11043633,-795,0,1759326638,13218.580560209994,427.24981316999765,54002.80545168 2025-10-01,13:50:40.000,274,11043592,-795,0,1759326639,13219.766150769989,426.939651450004,54002.82641304 2025-10-01,13:50:41.000,274,11043608,-795,0,1759326640,13221.133621699999,427.06653578999976,54002.553915360004 2025-10-01,13:50:42.000,274,11043598,-795,0,1759326641,13222.299003329994,427.58817141000327,54002.47705704001 2025-10-01,13:50:43.000,274,11043608,-795,0,1759326642,13222.64929144999,428.7653761199981,54002.33032752001 2025-10-01,13:50:44.000,274,11043589,-795,0,1759326643,13222.043023550003,430.0976616900007,54002.44212144 2025-10-01,13:50:45.000,274,11043637,-795,0,1759326644,13220.850696679998,431.2114242300013,54002.58885096 2025-10-01,13:50:46.000,274,11043603,-795,0,1759326645,13219.523643610002,431.7048633300001,54002.707632 2025-10-01,13:50:47.000,274,11043607,-795,0,1759326646,13218.661395929994,431.7330598500048,54002.70064488 2025-10-01,13:50:48.000,274,11043650,-795,0,1759326647,13218.162908990002,431.7471581100035,54002.49801840001 2025-10-01,13:50:49.000,274,11043611,-795,0,1759326648,13217.994501239991,431.72601071999816,54002.65872216 2025-10-01,13:50:50.000,274,11043560,-795,0,1759326649,13217.947347069996,431.1056872800036,54002.81243880001 2025-10-01,13:50:51.000,274,11043642,-795,0,1759326650,13217.94061076,429.82274562000384,54002.82641304 2025-10-01,13:50:52.000,274,11043657,-795,0,1759326651,13217.85303872999,427.8771857399988,54002.505005520004 2025-10-01,13:50:53.000,274,11043624,-795,0,1759326652,13217.947347069996,425.70605369999976,54002.58885096 2025-10-01,13:50:54.000,274,11043636,-795,0,1759326653,13218.149436369997,422.94984387000295,54002.35128888001 2025-10-01,13:50:55.000,274,11043659,-795,0,1759326654,13218.499724489993,419.8623249299999,54002.120713920005 2025-10-01,13:50:56.000,274,11043596,-795,0,1759326655,13218.802858439994,416.8241498999996,54001.72244808 2025-10-01,13:50:57.000,274,11043548,-795,0,1759326656,13219.348499549997,414.3146596200022,54001.13553000001 2025-10-01,13:50:58.000,274,11043656,-755,0,1759326657,13219.99518531,412.6792614599981,54000.40886952 2025-10-01,13:50:59.000,274,11043627,-795,0,1759326658,13220.776597269993,411.38927066999895,53999.842912800006 2025-10-01,13:51:00.000,274,11043634,-795,0,1759326659,13221.726416979996,410.4587855100035,53999.57740224001 2025-10-01,13:51:01.000,274,11043634,-795,0,1759326660,13222.53477418,409.89485511000385,53999.2839432 2025-10-01,13:51:02.000,274,11043631,-795,0,1759326661,13223.592374849999,409.9512481499987,53998.99747128001 2025-10-01,13:51:03.000,274,11043630,-795,0,1759326662,13225.222561869996,410.99451938999846,53998.77388344 2025-10-01,13:51:04.000,274,11043562,-795,0,1759326663,13227.101992359989,412.17877322999993,53998.62016680001 2025-10-01,13:51:05.000,274,11043666,-795,0,1759326664,13229.028577019992,413.55335357999866,53998.78087056 2025-10-01,13:51:06.000,274,11043632,-795,0,1759326665,13229.90429731999,415.3297343400045,53998.89266448 2025-10-01,13:51:07.000,274,11043615,-795,0,1759326666,13229.513591339994,417.0990659700037,53999.07432960001 2025-10-01,13:51:08.000,274,11043646,-795,0,1759326667,13228.226956129998,418.53708849000395,53999.06734248 2025-10-01,13:51:09.000,274,11043646,-795,0,1759326668,13226.933584609993,419.62265450999985,53999.269968960005 2025-10-01,13:51:10.000,274,11043676,-795,0,1759326669,13225.882720249989,420.2359288200023,53999.563428 2025-10-01,13:51:11.000,274,11043653,-795,0,1759326670,13225.545904749997,420.89854704000027,53999.68919616 2025-10-01,13:51:12.000,274,11043647,-795,0,1759326671,13225.11478091,421.4201826600038,53999.71015752 2025-10-01,13:51:13.000,274,11043610,-795,0,1759326672,13224.919427919995,422.0123095800009,53999.68220904 2025-10-01,13:51:14.000,274,11043624,-795,0,1759326673,13225.16867138999,422.9145982199989,53999.85688704 2025-10-01,13:51:15.000,274,11043631,-795,0,1759326674,13225.431387479992,423.979016850004,53999.940732480005 2025-10-01,13:51:16.000,274,11043652,-795,0,1759326675,13225.431387479992,424.8460598399979,53999.97566808 2025-10-01,13:51:17.000,274,11043650,-795,0,1759326676,13225.478541650002,425.62851326999953,54000.13637184 2025-10-01,13:51:18.000,274,11043630,-795,0,1759326677,13225.579586300002,426.1219523699983,53999.84989992 2025-10-01,13:51:19.000,274,11043608,-795,0,1759326678,13226.20606312999,426.67178450999927,53999.870861280004 2025-10-01,13:51:20.000,274,11043606,-795,0,1759326679,13227.108728669999,427.08768317999784,53999.940732480005 2025-10-01,13:51:21.000,274,11043623,-795,0,1759326680,13227.937294800002,427.1229288300019,53999.76605448001 2025-10-01,13:51:22.000,274,11043622,-795,0,1759326681,13228.617662109995,426.39686844000244,53999.605350720005 2025-10-01,13:51:23.000,274,11043619,-795,0,1759326682,13228.974686540001,425.54392370999994,53999.39573712 2025-10-01,13:51:24.000,274,11043635,-795,0,1759326683,13229.419282999988,424.6980281100041,53999.23503336 2025-10-01,13:51:25.000,274,11043636,-795,0,1759326684,13229.816725289995,423.4714794899992,53999.23503336 2025-10-01,13:51:26.000,274,11043657,-795,0,1759326685,13229.877352079995,421.4060843999978,53999.18612352 2025-10-01,13:51:27.000,274,11043659,-795,0,1759326686,13229.540536579989,418.58643239999947,53999.07432960001 2025-10-01,13:51:28.000,274,11043655,-795,0,1759326687,13228.880378199996,415.73153475000436,53998.52234712001 2025-10-01,13:51:29.000,274,11043612,-795,0,1759326688,13228.348209709999,412.9541775300022,53998.40356608001 2025-10-01,13:51:30.000,274,11043595,-795,0,1759326689,13228.092229929993,410.17682031000004,53998.11010704 2025-10-01,13:51:31.000,274,11043634,-795,0,1759326690,13228.112438859993,407.87880392999796,53997.84459648 2025-10-01,13:51:32.000,274,11043625,-795,0,1759326691,13227.499434649995,406.68045182999776,53997.5022276 2025-10-01,13:51:33.000,274,11043622,-795,0,1759326692,13226.623714349997,406.44783054000436,53997.21575568 2025-10-01,13:51:34.000,274,11043646,-795,0,1759326693,13225.626740469997,406.39848663000157,53997.041077680005 2025-10-01,13:51:35.000,274,11043622,-795,0,1759326694,13224.313160019992,406.4407814099977,53996.79652848001 2025-10-01,13:51:36.000,274,11043676,-795,0,1759326695,13222.75707241,406.5888131399988,53996.46114672001 2025-10-01,13:51:37.000,274,11043655,-795,0,1759326696,13221.27508421,407.17389093000384,53996.07685512001 2025-10-01,13:51:38.000,274,11043588,-795,0,1759326697,13220.507144869996,408.07617957000184,53995.580769600005 2025-10-01,13:51:39.000,274,11043618,-795,0,1759326698,13219.914349589999,408.9855173399992,53995.35718176001 2025-10-01,13:51:40.000,274,11043629,-795,0,1759326699,13219.90761327999,409.5564968699982,53995.04974848001 2025-10-01,13:51:41.000,274,11043659,-795,0,1759326700,13220.19727461,409.4084651400044,53995.028787120005 2025-10-01,13:51:42.000,274,11043642,-795,0,1759326701,13220.31852819,408.61191345000407,53994.791225040004 2025-10-01,13:51:43.000,274,11043628,-795,0,1759326702,13220.07602103,407.343070050003,53994.54667584001 2025-10-01,13:51:44.000,274,11043629,-795,0,1759326703,13219.941294829994,405.6865245000008,53994.11347440001 2025-10-01,13:51:45.000,274,11043568,-795,0,1759326704,13220.022130549994,403.8819472200048,53993.81302824 2025-10-01,13:51:46.000,274,11043643,-795,0,1759326705,13220.15012043999,401.97163299000385,53993.31694272 2025-10-01,13:51:47.000,274,11043593,-795,0,1759326706,13220.412836529991,400.195252229998,53992.93265112 2025-10-01,13:51:48.000,274,11043636,-795,0,1759326707,13220.992159189998,398.9828018699991,53992.415604240006 2025-10-01,13:51:49.000,274,11043655,-795,0,1759326708,13221.820725320002,398.3201836500011,53992.14310656 2025-10-01,13:51:50.000,274,11043679,-795,0,1759326709,13222.66950037999,397.6998602099993,53992.059261120005 2025-10-01,13:51:51.000,274,11043627,-795,0,1759326710,13222.501092629995,397.2064211100005,53991.961441440006 2025-10-01,13:51:52.000,274,11043637,-795,0,1759326711,13221.706208049996,396.59314679999807,53991.82868616 2025-10-01,13:51:53.000,274,11043599,-795,0,1759326712,13220.702497860002,395.7331529400035,53991.34657488 2025-10-01,13:51:54.000,274,11043571,-795,0,1759326713,13220.305055569996,394.97184689999995,53991.437407440004 2025-10-01,13:51:55.000,274,11043632,-795,0,1759326714,13220.513881179992,394.1400495600028,53991.52824000001 2025-10-01,13:51:56.000,274,11043591,-795,0,1759326715,13220.742915720002,393.4210383000027,53991.61907256001 2025-10-01,13:51:57.000,274,11043607,-795,0,1759326716,13221.032577049999,392.87120616000175,53991.577149840006 2025-10-01,13:51:58.000,274,11043631,-795,0,1759326717,13221.47717351,392.65973225999915,53991.59112408 2025-10-01,13:51:59.000,274,11043636,-795,0,1759326718,13222.373102739999,392.85005877000367,53991.99637704 2025-10-01,13:52:00.000,274,11043593,-795,0,1759326719,13223.167987319997,393.54792263999843,53992.394642880005 2025-10-01,13:52:01.000,274,11043604,-795,0,1759326720,13223.349867689998,394.309228680002,53992.77194736001 2025-10-01,13:52:02.000,274,11043631,-795,0,1759326721,13223.107360529997,395.0775838500049,53993.065406400005 2025-10-01,13:52:03.000,274,11043611,-795,0,1759326722,13222.831171819991,395.67675990000134,53993.26803288 2025-10-01,13:52:04.000,274,11043668,-795,0,1759326723,13222.83790813,396.09970769999927,53993.45668512 2025-10-01,13:52:05.000,274,11043597,-795,0,1759326724,13223.174723629993,396.79052244000195,53993.82001536 2025-10-01,13:52:06.000,274,11043646,-795,0,1759326725,13224.090861789991,397.6364180399978,53994.04360320001 2025-10-01,13:52:07.000,274,11043624,-795,0,1759326726,13225.350551759992,398.54575581000245,53994.18334560001 2025-10-01,13:52:08.000,274,11043606,-795,0,1759326727,13226.239744679995,399.00394926000445,53994.27417816 2025-10-01,13:52:09.000,274,11043644,-795,0,1759326728,13226.812331029992,398.29903626000305,53994.56065008 2025-10-01,13:52:10.000,274,11043555,-795,0,1759326729,13227.337763209995,397.3544528400016,53994.72135384 2025-10-01,13:52:11.000,274,11043631,-795,0,1759326730,13227.762150739996,396.33232898999995,53994.81917352 2025-10-01,13:52:12.000,274,11043603,-795,0,1759326731,13227.741941809996,395.4723351299981,53994.72135384 2025-10-01,13:52:13.000,274,11043597,-795,0,1759326732,13227.162619149989,394.5982430100048,53994.49776600001 2025-10-01,13:52:14.000,274,11043640,-795,0,1759326733,13226.41488874,393.59021742000186,53994.21129408001 2025-10-01,13:52:15.000,274,11043633,-795,0,1759326734,13225.747994049998,392.70907617000194,53994.00168048 2025-10-01,13:52:16.000,274,11043557,-795,0,1759326735,13225.289924969991,391.80678753000393,53993.52655632 2025-10-01,13:52:17.000,274,11043603,-795,0,1759326736,13224.76449278999,390.75646716000483,53993.114316240004 2025-10-01,13:52:18.000,274,11043622,-795,0,1759326737,13224.144752269996,389.6638520100023,53992.61823072 2025-10-01,13:52:19.000,274,11043585,-795,0,1759326738,13223.525011749989,389.05057769999985,53992.2618876 2025-10-01,13:52:20.000,274,11043631,-795,0,1759326739,13222.69644562,388.8602511900026,53992.16406792 2025-10-01,13:52:21.000,274,11043659,-795,0,1759326740,13222.022814620002,388.18353470999864,53992.13611944 2025-10-01,13:52:22.000,274,11043644,-795,0,1759326741,13221.403074099995,387.1402634699989,53992.059261120005 2025-10-01,13:52:23.000,274,11043650,-795,0,1759326742,13220.810278819998,385.9771570200028,53992.059261120005 2025-10-01,13:52:24.000,274,11043585,-795,0,1759326743,13220.13664782,384.79995231000066,53992.0173384 2025-10-01,13:52:25.000,274,11043603,-795,0,1759326744,13219.247454899996,384.348807989998,53992.0872096 2025-10-01,13:52:26.000,274,11043638,-795,0,1759326745,13217.98102862,383.96110584000417,53992.07323536001 2025-10-01,13:52:27.000,274,11043605,-795,0,1759326746,13216.64050293,382.98127676999866,53991.89855736 2025-10-01,13:52:28.000,274,11043626,-795,0,1759326747,13215.643529050001,381.6630894600021,53991.744840720006 2025-10-01,13:52:29.000,274,11043617,-795,0,1759326748,13214.929480189989,380.6903095200032,53991.5631756 2025-10-01,13:52:30.000,274,11043661,-795,0,1759326749,13214.639818859992,380.4435899700038,53991.39548472 2025-10-01,13:52:31.000,274,11043661,-795,0,1759326750,13214.21543132999,380.96522559000005,53991.20683248 2025-10-01,13:52:32.000,274,11043627,-795,0,1759326751,13213.95945155,381.40227165000397,53990.836515120005 2025-10-01,13:52:33.000,274,11043620,-795,0,1759326752,13213.723680699994,381.48686121000355,53990.36139096 2025-10-01,13:52:34.000,274,11043624,-795,0,1759326753,13213.622636049993,381.31063295999775,53990.165751600005 2025-10-01,13:52:35.000,274,11043626,-795,0,1759326754,13213.615899739998,380.86653777000174,53989.87229256001 2025-10-01,13:52:36.000,274,11043659,-795,0,1759326755,13213.487909850002,380.04178956000396,53989.45306536 2025-10-01,13:52:37.000,274,11043604,-795,0,1759326756,13213.04331339,378.97737092999887,53988.95697984 2025-10-01,13:52:38.000,274,11043648,-795,0,1759326757,13212.666080029994,377.4900045000031,53988.418971600004 2025-10-01,13:52:39.000,274,11043638,-795,0,1759326758,13212.618925859999,375.4457567999998,53988.083589840004 2025-10-01,13:52:40.000,274,11043632,-795,0,1759326759,13212.85469670999,373.4931477900027,53987.79013080001 2025-10-01,13:52:41.000,274,11043668,-795,0,1759326760,13212.77386098999,371.9634865800035,53987.4407748 2025-10-01,13:52:42.000,274,11043648,-795,0,1759326761,13212.79406991999,370.85677317000227,53987.11238016 2025-10-01,13:52:43.000,274,11043633,-795,0,1759326762,13213.08373125,369.9051406200015,53986.860843840004 2025-10-01,13:52:44.000,274,11043643,-795,0,1759326763,13213.663053909993,369.18612936000136,53986.73507568001 2025-10-01,13:52:45.000,274,11043651,-795,0,1759326764,13214.25584918999,369.0944906700024,53986.79795976 2025-10-01,13:52:46.000,274,11043620,-795,0,1759326765,13214.558983139992,368.7984272100002,53986.860843840004 2025-10-01,13:52:47.000,274,11043612,-795,0,1759326766,13215.805200490002,368.31908637000015,53986.96565064 2025-10-01,13:52:48.000,274,11043608,-795,0,1759326767,13217.53643216,369.2989154399984,53987.08443168 2025-10-01,13:52:49.000,274,11043622,-795,0,1759326768,13219.375444789992,371.6392266000039,53987.699298240004 2025-10-01,13:52:50.000,274,11043593,-795,0,1759326769,13221.605163399996,375.02985813000123,53988.57967536001 2025-10-01,13:52:51.000,274,11043641,-795,0,1759326770,13223.417230789993,378.3993422700005,53989.52992368 2025-10-01,13:52:52.000,274,11043606,-795,0,1759326771,13225.10804459999,381.04981514999963,53990.52209472001 2025-10-01,13:52:53.000,274,11043636,-795,0,1759326772,13227.000947709988,383.11521024000103,53991.44439456 2025-10-01,13:52:54.000,274,11043560,-795,0,1759326773,13229.473173479993,384.82109969999874,53992.04528688 2025-10-01,13:52:55.000,274,11043638,-795,0,1759326774,13232.05991651999,386.3366626499992,53993.0304708 2025-10-01,13:52:56.000,274,11043552,-795,0,1759326775,13234.101018449997,387.7605869100007,53993.6942472 2025-10-01,13:52:57.000,274,11043613,-795,0,1759326776,13235.488698309993,388.54304034000234,53994.2182812 2025-10-01,13:52:58.000,274,11043641,-795,0,1759326777,13236.344209679992,388.18353470999864,53994.25321680001 2025-10-01,13:52:59.000,274,11043637,-795,0,1759326778,13236.98415913,386.47764525000093,53994.35103648001 2025-10-01,13:53:00.000,274,11043623,-795,0,1759326779,13237.536536549997,383.43947022000066,53994.358023600005 2025-10-01,13:53:01.000,274,11043653,-795,0,1759326780,13237.987869319993,379.95015086999774,53994.28116528001 2025-10-01,13:53:02.000,274,11043665,-795,0,1759326781,13238.19669492999,376.3339471799991,53993.973732000006 2025-10-01,13:53:03.000,274,11043644,-795,0,1759326782,13238.008078249994,372.66839957999764,53993.52655632 2025-10-01,13:53:04.000,274,11043537,-795,0,1759326783,13237.617372269997,369.17203110000264,53992.83483144 2025-10-01,13:53:05.000,274,11043649,-795,0,1759326784,13237.03804960999,367.0008990600036,53992.247913360006 2025-10-01,13:53:06.000,274,11043642,-795,0,1759326785,13235.94003107999,366.6836882100033,53991.58413696 2025-10-01,13:53:07.000,274,11043663,-795,0,1759326786,13235.300081629997,367.6705664100009,53991.01119312 2025-10-01,13:53:08.000,274,11043644,-795,0,1759326787,13234.451306569994,369.60202802999993,53990.5151076 2025-10-01,13:53:09.000,274,11043625,-795,0,1759326788,13233.151198739994,371.45594921999873,53990.68279848 2025-10-01,13:53:10.000,274,11043675,-795,0,1759326789,13231.770255189993,372.8869226099996,53991.08106432 2025-10-01,13:53:11.000,274,11043656,-795,0,1759326790,13230.652027729993,374.2967486100024,53991.48631728 2025-10-01,13:53:12.000,274,11043568,-795,0,1759326791,13229.897561009995,375.854606339999,53991.877596 2025-10-01,13:53:13.000,274,11043580,-795,0,1759326792,13229.513591339994,376.87673019000067,53992.20599064 2025-10-01,13:53:14.000,274,11043594,-795,0,1759326793,13229.64158122999,377.5252501499999,53992.799895840006 2025-10-01,13:53:15.000,274,11043659,-795,0,1759326794,13230.200694959996,378.58966877999774,53993.351878320005 2025-10-01,13:53:16.000,274,11043652,-795,0,1759326795,13230.759808689989,380.1968704200044,53993.806041120006 2025-10-01,13:53:17.000,274,11043612,-795,0,1759326796,13230.90800751,382.29046203000325,53994.13443576001 2025-10-01,13:53:18.000,274,11043630,-795,0,1759326797,13231.06967895,384.86339448000217,53994.30212664001 2025-10-01,13:53:19.000,274,11043603,-795,0,1759326798,13231.655737920002,387.59140779000154,53994.67943112 2025-10-01,13:53:20.000,274,11043593,-795,0,1759326799,13232.30242367999,390.16434024000046,53995.09167120001 2025-10-01,13:53:21.000,274,11043620,-795,0,1759326800,13233.117517189989,392.51170052999805,53995.26634920001 2025-10-01,13:53:22.000,274,11043639,-795,0,1759326801,13233.892192840001,394.2880812900039,53995.50391128001 2025-10-01,13:53:23.000,274,11043643,-795,0,1759326802,13234.471515499994,395.52872817000025,53995.748460480005 2025-10-01,13:53:24.000,274,11043662,-795,0,1759326803,13235.104728639992,396.4380659400049,53995.7554476 2025-10-01,13:53:25.000,274,11043640,-795,0,1759326804,13235.872667979995,396.4028202900008,53996.083842240005 2025-10-01,13:53:26.000,274,11043645,-795,0,1759326805,13236.620398389998,395.4723351299981,53996.419224000005 2025-10-01,13:53:27.000,274,11043618,-795,0,1759326806,13236.674288869988,393.72415089000424,53996.68473456 2025-10-01,13:53:28.000,274,11043556,-795,0,1759326807,13236.485672189992,391.2851519100004,53996.635824720004 2025-10-01,13:53:29.000,274,11043591,-795,0,1759326808,13236.438518019997,388.7615633700043,53996.81050272 2025-10-01,13:53:30.000,274,11043540,-795,0,1759326809,13236.115175139996,386.7948561000012,53996.91530952001 2025-10-01,13:53:31.000,274,11043628,-795,0,1759326810,13235.562797719998,385.9912552800015,53997.06902616 2025-10-01,13:53:32.000,274,11043626,-795,0,1759326811,13234.377207159989,386.4001048200007,53997.208768560005 2025-10-01,13:53:33.000,274,11043655,-795,0,1759326812,13232.477567739996,387.3658356300002,53997.159858720006 2025-10-01,13:53:34.000,274,11043619,-795,0,1759326813,13230.672236659993,388.4795981700008,53997.33453672 2025-10-01,13:53:35.000,274,11043589,-795,0,1759326814,13229.015104400001,389.84008026000083,53997.607034399996 2025-10-01,13:53:36.000,274,11043657,-795,0,1759326815,13227.755414430001,391.52482233000046,53997.69087984 2025-10-01,13:53:37.000,274,11043594,-795,0,1759326816,13227.075047119994,392.85710790000303,53997.8865192 2025-10-01,13:53:38.000,274,11043642,-795,0,1759326817,13227.44554416999,393.85808435999934,53997.977351760004 2025-10-01,13:53:39.000,274,11043613,-795,0,1759326818,13228.934268680001,395.4018438300045,53998.08914568001 2025-10-01,13:53:40.000,274,11043642,-795,0,1759326819,13230.739599759989,397.2910106700001,53998.48741152 2025-10-01,13:53:41.000,274,11043647,-795,0,1759326820,13232.38999571,398.5739523299999,53998.91362584 2025-10-01,13:53:42.000,274,11043649,-795,0,1759326821,13234.309844059993,399.26476707000256,53999.34682728 2025-10-01,13:53:43.000,274,11043637,-795,0,1759326822,13236.566507909993,399.7159113899979,53999.71714464001 2025-10-01,13:53:44.000,274,11043680,-795,0,1759326823,13239.227350359994,400.1811539699993,54000.08047488001 2025-10-01,13:53:45.000,274,11043618,-795,0,1759326824,13241.544640999993,400.35033308999846,54000.45777936 2025-10-01,13:53:46.000,274,11043665,-795,0,1759326825,13243.46448935,400.16705571000057,54000.72328992001 2025-10-01,13:53:47.000,274,11043659,-795,0,1759326826,13245.047522200002,399.84279573000094,54000.995787600004 2025-10-01,13:53:48.000,274,11043645,-795,0,1759326827,13246.159013349992,399.32820924000407,54001.14251712 2025-10-01,13:53:49.000,274,11043620,-795,0,1759326828,13247.216614019992,398.59509971999796,54001.52680872 2025-10-01,13:53:50.000,274,11043652,-795,0,1759326829,13248.166433729995,398.4400188600048,54001.84122912 2025-10-01,13:53:51.000,274,11043688,-795,0,1759326830,13248.21358789999,398.4541171200035,54002.022894240006 2025-10-01,13:53:52.000,274,11043634,-795,0,1759326831,13247.250295569997,398.1087097499985,54002.08577832 2025-10-01,13:53:53.000,274,11043648,-795,0,1759326832,13245.77504367999,396.77642418000323,54002.071804080006 2025-10-01,13:53:54.000,274,11043636,-795,0,1759326833,13244.32000072,394.51365344999795,54001.82026776 2025-10-01,13:53:55.000,274,11043668,-795,0,1759326834,13242.797594659998,392.5680935700002,54001.75738368001 2025-10-01,13:53:56.000,274,11043680,-795,0,1759326835,13241.558113619998,391.77154187999986,54001.56174432001 2025-10-01,13:53:57.000,274,11043639,-795,0,1759326836,13240.338841509998,391.8138366600033,54001.484886 2025-10-01,13:53:58.000,274,11043654,-795,0,1759326837,13238.701918179991,392.272030109998,54001.15649136001 2025-10-01,13:53:59.000,274,11043690,-795,0,1759326838,13237.18624843,392.8994026799992,54001.1704656 2025-10-01,13:54:00.000,274,11043612,-795,0,1759326839,13235.98044893999,393.61136480999994,54001.016748960006 2025-10-01,13:54:01.000,274,11043628,-795,0,1759326840,13235.084519709992,394.6475869200003,54000.74425128 2025-10-01,13:54:02.000,274,11043688,-795,0,1759326841,13234.383943469998,395.9305285800001,54000.5765604 2025-10-01,13:54:03.000,274,11043659,-795,0,1759326842,13233.238770769989,397.34740371000225,54000.19925592001 2025-10-01,13:54:04.000,274,11043657,-795,0,1759326843,13232.36305046999,398.4400188600048,54000.059513520006 2025-10-01,13:54:05.000,274,11043636,-795,0,1759326844,13232.113806999994,399.34935663000215,53999.891822640006 2025-10-01,13:54:06.000,274,11043638,-795,0,1759326845,13232.51124929,400.3080383100023,53999.8079772 2025-10-01,13:54:07.000,274,11043621,-795,0,1759326846,13233.043417779998,400.94246001000283,53999.66124768 2025-10-01,13:54:08.000,274,11043571,-795,0,1759326847,13234.188590479993,401.23852346999774,53999.4935568 2025-10-01,13:54:09.000,274,11043630,-795,0,1759326848,13235.89961321999,401.05524608999986,53999.563428 2025-10-01,13:54:10.000,274,11043595,-795,0,1759326849,13237.893560979988,400.5900035099985,53999.68220904 2025-10-01,13:54:11.000,274,11043635,-795,0,1759326850,13239.611320029995,400.2939400500036,53999.83592568001 2025-10-01,13:54:12.000,274,11043620,-795,0,1759326851,13240.86427369,400.44902091000404,53999.90579688 2025-10-01,13:54:13.000,274,11043641,-795,0,1759326852,13241.746730299994,400.5759052499998,54000.03156504001 2025-10-01,13:54:14.000,274,11043670,-795,0,1759326853,13242.467515470002,400.1177117999978,54000.1922688 2025-10-01,13:54:15.000,274,11043710,-795,0,1759326854,13243.35670838999,399.180177510003,54000.38092104 2025-10-01,13:54:16.000,274,11043674,-755,0,1759326855,13244.077493559998,398.5105101599984,54000.49970208 2025-10-01,13:54:17.000,274,11043628,-795,0,1759326856,13244.710706699996,398.20034844000475,54000.58354752001 2025-10-01,13:54:18.000,274,11043634,-795,0,1759326857,13245.357392459999,398.390674950002,54000.53463768001 2025-10-01,13:54:19.000,274,11043599,-795,0,1759326858,13245.81546153999,398.63034537000203,54000.74425128 2025-10-01,13:54:20.000,274,11043669,-795,0,1759326859,13245.896297259991,398.5387066800031,54000.87001944001 2025-10-01,13:54:21.000,274,11043631,-795,0,1759326860,13245.855879399991,397.9818254100028,54001.10758152001 2025-10-01,13:54:22.000,274,11043604,-795,0,1759326861,13245.397810319999,397.64346717000444,54001.163478480004 2025-10-01,13:54:23.000,274,11043608,-795,0,1759326862,13244.629870979996,397.54477934999886,54001.14950424 2025-10-01,13:54:24.000,274,11043624,-795,0,1759326863,13243.868667950002,397.4249441400025,54000.97482624 2025-10-01,13:54:25.000,274,11043600,-795,0,1759326864,13243.18156433,397.2275684999986,54001.07264592 2025-10-01,13:54:26.000,274,11043642,-795,0,1759326865,13242.326052960001,397.03724199000135,54001.05168456 2025-10-01,13:54:27.000,274,11043609,-795,0,1759326866,13241.686103509994,396.82576808999875,54000.86303232 2025-10-01,13:54:28.000,274,11043650,-795,0,1759326867,13241.450332660002,396.82576808999875,54000.53463768001 2025-10-01,13:54:29.000,274,11043635,-795,0,1759326868,13241.147198710001,396.87511200000154,54000.562586160006 2025-10-01,13:54:30.000,274,11043617,-795,0,1759326869,13240.749756419995,396.54380289000255,54000.63245736001 2025-10-01,13:54:31.000,274,11043618,-795,0,1759326870,13240.136752209997,396.13495335000334,54000.541624800004 2025-10-01,13:54:32.000,274,11043616,-795,0,1759326871,13239.68541944,395.8318407600018,54000.373933920004 2025-10-01,13:54:33.000,274,11043656,-795,0,1759326872,13239.031997370003,395.9305285800001,54000.13637184 2025-10-01,13:54:34.000,274,11043664,-795,0,1759326873,13238.34489375,395.9446268399988,54000.10143624001 2025-10-01,13:54:35.000,274,11043640,-795,0,1759326874,13237.698207989997,395.36659818000044,53999.99662944 2025-10-01,13:54:36.000,274,11043651,-795,0,1759326875,13237.05825853999,394.47840780000115,53999.85688704 2025-10-01,13:54:37.000,274,11043673,-795,0,1759326876,13237.011104369994,393.28005570000096,53999.556440880006 2025-10-01,13:54:38.000,274,11043668,-795,0,1759326877,13236.782069829998,391.827934920002,53999.27695608 2025-10-01,13:54:39.000,274,11043608,-795,0,1759326878,13236.573244220002,390.21368415000325,53999.20708488 2025-10-01,13:54:40.000,274,11043595,-675,0,1759326879,13236.155592999996,388.44435252000403,53999.053368240006 2025-10-01,13:54:41.000,274,11043616,-795,0,1759326880,13235.064310779992,386.4142030799994,53998.77388344 2025-10-01,13:54:42.000,274,11043633,-795,0,1759326881,13233.871983910001,384.58847840999806,53998.38959184 2025-10-01,13:54:43.000,274,11043647,-795,0,1759326882,13232.800910619997,383.60160021000047,53997.93542904 2025-10-01,13:54:44.000,274,11043624,-795,0,1759326883,13231.655737920002,384.0104497499997,53997.607034399996 2025-10-01,13:54:45.000,274,11043646,-795,0,1759326884,13229.90429731999,385.3356861900029,53997.38344656 2025-10-01,13:54:46.000,274,11043608,-795,0,1759326885,13228.072020999993,386.54108742000244,53997.09697464 2025-10-01,13:54:47.000,274,11043625,-795,0,1759326886,13226.852748889993,387.32354085000406,53996.78255424 2025-10-01,13:54:48.000,274,11043606,-795,0,1759326887,13226.576560180001,388.0707486300016,53996.153713440006 2025-10-01,13:54:49.000,274,11043623,-795,0,1759326888,13227.229982249999,388.69107207000343,53996.19563616001 2025-10-01,13:54:50.000,274,11043559,-795,0,1759326889,13228.63113473,389.05057769999985,53995.986022560006 2025-10-01,13:54:51.000,274,11043661,-795,0,1759326890,13230.402784259997,389.3536902900014,53995.986022560006 2025-10-01,13:54:52.000,274,11043632,-795,0,1759326891,13232.134015929994,389.8753259100049,53996.00698392001 2025-10-01,13:54:53.000,274,11043618,-795,0,1759326892,13233.743994019991,390.340568489999,53995.95108696 2025-10-01,13:54:54.000,274,11043621,-795,0,1759326893,13235.205773289992,390.2841754500041,53996.034932400005 2025-10-01,13:54:55.000,274,11043656,-795,0,1759326894,13236.465463259992,389.62860635999823,53996.34236568001 2025-10-01,13:54:56.000,274,11043590,-795,0,1759326895,13237.28055676999,388.5994333800045,53996.24454600001 2025-10-01,13:54:57.000,274,11043597,-795,0,1759326896,13237.684735369992,387.3869830199983,53996.31441720001 2025-10-01,13:54:58.000,274,11043617,-795,0,1759326897,13238.23711278999,386.59043132999795,53996.61486336 2025-10-01,13:54:59.000,274,11043625,-795,0,1759326898,13238.998315819998,386.44239960000414,53996.91530952001 2025-10-01,13:55:00.000,274,11043609,-795,0,1759326899,13239.874036119996,386.93583870000293,53997.33453672 2025-10-01,13:55:01.000,274,11043616,-795,0,1759326900,13240.61503021999,387.21075476999977,53997.830622240006 2025-10-01,13:55:02.000,274,11043650,-715,0,1759326901,13240.85753737999,386.4846943800003,53998.24286232 2025-10-01,13:55:03.000,274,11043626,-795,0,1759326902,13240.527458189994,385.1735562000031,53998.54330848001 2025-10-01,13:55:04.000,274,11043584,-795,0,1759326903,13239.752782539996,383.6791406400007,53998.67606376 2025-10-01,13:55:05.000,274,11043632,-795,0,1759326904,13238.776017589997,382.1353811700028,53998.85772888001 2025-10-01,13:55:06.000,274,11043632,-795,0,1759326905,13238.210167549994,381.06391340999835,53998.89266448 2025-10-01,13:55:07.000,274,11043645,-795,0,1759326906,13238.129331829994,380.61981822000234,53998.82978040001 2025-10-01,13:55:08.000,274,11043638,-795,0,1759326907,13238.27753064999,380.4929338799993,53998.69003800001 2025-10-01,13:55:09.000,274,11043635,-795,0,1759326908,13238.769281280001,380.88063603000046,53998.82978040001 2025-10-01,13:55:10.000,274,11043669,-795,0,1759326909,13238.870325930002,381.75472815000103,53998.99747128001 2025-10-01,13:55:11.000,274,11043614,-795,0,1759326910,13238.553719359996,382.78390113000205,53998.99747128001 2025-10-01,13:55:12.000,274,11043573,-795,0,1759326911,13238.163013379999,384.123235830004,53999.02541976001 2025-10-01,13:55:13.000,274,11043647,-795,0,1759326912,13237.637581199997,385.5824057400023,53998.89266448 2025-10-01,13:55:14.000,274,11043618,-795,0,1759326913,13237.19972104999,386.9287895700036,53998.983497040004 2025-10-01,13:55:15.000,274,11043671,-795,0,1759326914,13237.34791987,387.9791099400027,53999.18612352 2025-10-01,13:55:16.000,274,11043627,-795,0,1759326915,13238.169749689994,389.565164190004,53999.41669848 2025-10-01,13:55:17.000,274,11043637,-795,0,1759326916,13238.843380689992,391.5318714599998,53999.61932496 2025-10-01,13:55:18.000,274,11043637,-795,0,1759326917,13239.058942609998,393.59021742000186,53999.79400296001 2025-10-01,13:55:19.000,274,11043614,-795,0,1759326918,13239.045469989993,395.2256155799987,54000.29008848 2025-10-01,13:55:20.000,274,11043547,-795,0,1759326919,13238.735599729996,396.3746237700034,54000.69534144 2025-10-01,13:55:21.000,274,11043585,-795,0,1759326920,13238.22364017,396.8187189599994,54000.93989064001 2025-10-01,13:55:22.000,274,11043649,-795,0,1759326921,13237.644317509992,396.28298508000444,54001.14950424 2025-10-01,13:55:23.000,274,11043630,-795,0,1759326922,13236.755124589989,395.0775838500049,54001.08662016001 2025-10-01,13:55:24.000,274,11043615,-795,0,1759326923,13235.710996539994,393.67480698000145,54001.12854288 2025-10-01,13:55:25.000,274,11043655,-795,0,1759326924,13234.976738749996,392.6315357400017,54001.15649136001 2025-10-01,13:55:26.000,274,11043639,-795,0,1759326925,13234.66013217999,391.9266227400003,54001.065658800006 2025-10-01,13:55:27.000,274,11043641,-795,0,1759326926,13234.794858379995,391.36269234000065,54000.93989064001 2025-10-01,13:55:28.000,274,11043572,-795,0,1759326927,13235.178828049997,391.00318671000423,54000.5765604 2025-10-01,13:55:29.000,274,11043616,-795,0,1759326928,13236.115175139996,390.9749901899995,54000.56957328 2025-10-01,13:55:30.000,274,11043551,-795,0,1759326929,13237.583690719992,391.21466060999956,54000.59752176 2025-10-01,13:55:31.000,274,11043651,-795,0,1759326930,13239.490066449995,391.36974147,54000.611496000005 2025-10-01,13:55:32.000,274,11043647,-795,0,1759326931,13241.477277899998,391.62351014999876,54000.83508384 2025-10-01,13:55:33.000,274,11043630,-795,0,1759326932,13243.27587266999,391.7503944900018,54000.73726416 2025-10-01,13:55:34.000,274,11043596,-795,0,1759326933,13245.222666259993,391.82088579000265,54001.065658800006 2025-10-01,13:55:35.000,274,11043636,-795,0,1759326934,13247.250295569997,391.88432796000416,54001.34514360001 2025-10-01,13:55:36.000,274,11043585,-795,0,1759326935,13248.853537349998,391.82088579000265,54001.52680872 2025-10-01,13:55:37.000,274,11043606,-795,0,1759326936,13250.079545769993,391.41203625000344,54001.60366704 2025-10-01,13:55:38.000,274,11043671,-795,0,1759326937,13251.002420240002,390.6648284699986,54001.52680872 2025-10-01,13:55:39.000,274,11043625,-795,0,1759326938,13251.460489319994,389.79073634999804,54001.568731440006 2025-10-01,13:55:40.000,274,11043676,-795,0,1759326939,13251.204509540003,388.8602511900026,54001.49187312001 2025-10-01,13:55:41.000,274,11043607,-795,0,1759326940,13250.140172559994,388.40910686999996,54001.47789888 2025-10-01,13:55:42.000,274,11043647,-795,0,1759326941,13248.368523029996,388.3245173100004,54001.31719512 2025-10-01,13:55:43.000,274,11043639,-795,0,1759326942,13246.051232389997,388.535991210003,54000.91892928001 2025-10-01,13:55:44.000,274,11043540,-795,0,1759326943,13243.834986399997,389.5369676699993,54000.36694680001 2025-10-01,13:55:45.000,274,11043538,-795,0,1759326944,13241.733257679989,391.75744362000114,54000.059513520006 2025-10-01,13:55:46.000,274,11043618,-795,0,1759326945,13239.58437479,394.37971998000285,53999.675221920006 2025-10-01,13:55:47.000,274,11043690,-795,0,1759326946,13237.853143120003,397.13592980999965,53999.36080152001 2025-10-01,13:55:48.000,274,11043599,-795,0,1759326947,13236.499144809997,399.6383709599977,53998.934587200005 2025-10-01,13:55:49.000,274,11043648,-795,0,1759326948,13235.933294769995,401.74606083000253,53998.697025120004 2025-10-01,13:55:50.000,274,11043639,-795,0,1759326949,13235.643633439999,403.3814589899994,53998.7249736 2025-10-01,13:55:51.000,274,11043641,-795,0,1759326950,13235.495434619988,404.61505674000364,53998.51536 2025-10-01,13:55:52.000,274,11043573,-795,0,1759326951,13235.96697632,405.43275582000206,53998.36863048 2025-10-01,13:55:53.000,274,11043560,-795,0,1759326952,13237.13909425999,405.92619492000085,53998.17299112 2025-10-01,13:55:54.000,274,11043544,-795,0,1759326953,13239.126305709993,405.7922614499985,53998.263823680005 2025-10-01,13:55:55.000,274,11043648,-795,0,1759326954,13241.625476719993,404.91112019999855,53998.2708108 2025-10-01,13:55:56.000,274,11043651,-795,0,1759326955,13244.25263761999,403.84670157000073,53998.312733520004 2025-10-01,13:55:57.000,274,11043653,-795,0,1759326956,13246.293739549998,402.95851119000145,53998.17299112 2025-10-01,13:55:58.000,274,11043617,-795,0,1759326957,13247.641001549993,402.1760577599998,53998.12408128 2025-10-01,13:55:59.000,274,11043641,-795,0,1759326958,13248.476303989992,401.78130647999933,53998.36863048 2025-10-01,13:56:00.000,274,11043569,-795,0,1759326959,13248.550403399997,401.9786821200032,53998.41754032 2025-10-01,13:56:01.000,274,11043623,-795,0,1759326960,13248.03844384,403.3603116000013,53998.34766912 2025-10-01,13:56:02.000,274,11043657,-715,0,1759326961,13247.189668779996,405.51734538000164,53998.340682 2025-10-01,13:56:03.000,274,11043661,-795,0,1759326962,13246.644027669994,407.8506074100005,53998.340682 2025-10-01,13:56:04.000,274,11043632,-795,0,1759326963,13246.246585380002,410.27550812999834,53998.39657896 2025-10-01,13:56:06.000,274,11043620,-795,0,1759326965,13245.162039469993,414.86449176000315,53999.01843264 2025-10-01,13:56:07.000,274,11043642,-795,0,1759326966,13244.56250788,416.59152860999893,53999.2839432 2025-10-01,13:56:08.000,274,11043623,-795,0,1759326967,13244.239164999999,417.529062900001,53999.59836360001 2025-10-01,13:56:09.000,274,11043602,-795,0,1759326968,13244.225692379994,418.1705337300009,53999.605350720005 2025-10-01,13:56:10.000,274,11043667,-795,0,1759326969,13244.906059690002,418.4384006699984,54000.010603680006 2025-10-01,13:56:11.000,274,11043624,-795,0,1759326970,13245.68073534,418.69921848000376,54000.45777936 2025-10-01,13:56:12.000,274,11043610,-795,0,1759326971,13246.401520509993,418.9952819399987,54000.98880048001 2025-10-01,13:56:13.000,274,11043647,-795,0,1759326972,13247.068415199996,419.32659104999766,54001.380079200004 2025-10-01,13:56:14.000,274,11043628,-795,0,1759326973,13247.721837269994,419.6156053800005,54001.6246284 2025-10-01,13:56:15.000,274,11043635,-795,0,1759326974,13248.11254324999,420.58133619,54002.01590712001 2025-10-01,13:56:16.000,274,11043588,-795,0,1759326975,13247.647737859988,421.98411306000344,54002.44910856001 2025-10-01,13:56:17.000,274,11043616,-795,0,1759326976,13246.428465749988,422.97099126000103,54002.49103128 2025-10-01,13:56:18.000,274,11043651,-795,0,1759326977,13245.249611499989,423.0555808200006,54002.78449032001 2025-10-01,13:56:19.000,274,11043641,-795,0,1759326978,13243.754150679997,422.8300086599993,54002.72859336 2025-10-01,13:56:20.000,274,11043643,-795,0,1759326979,13242.0835458,422.3224713000018,54002.78449032001 2025-10-01,13:56:21.000,274,11043620,-795,0,1759326980,13240.82385583,421.370838750001,54002.959168320005 2025-10-01,13:56:22.000,274,11043641,-795,0,1759326981,13240.103070659992,419.93281623000075,54002.94519408 2025-10-01,13:56:23.000,274,11043623,-795,0,1759326982,13240.284951029993,418.5652850100014,54002.82641304 2025-10-01,13:56:24.000,274,11043608,-795,0,1759326983,13241.174143949997,417.81807723000384,54002.90327136001 2025-10-01,13:56:25.000,274,11043588,-795,0,1759326984,13242.218271999991,417.99430548000237,54002.96615544 2025-10-01,13:56:26.000,274,11043649,-795,0,1759326985,13243.44428042,419.0375767200021,54003.245640240006 2025-10-01,13:56:27.000,274,11043635,-795,0,1759326986,13244.831960279997,420.98313659999985,54003.77666136 2025-10-01,13:56:28.000,274,11043641,-795,0,1759326987,13246.401520509993,423.6124620900009,54004.30768248 2025-10-01,13:56:29.000,274,11043608,-795,0,1759326988,13247.283977120002,426.925553189998,54004.65005136 2025-10-01,13:56:30.000,274,11043652,-795,0,1759326989,13247.701628339993,430.08356343000196,54005.75401632001 2025-10-01,13:56:31.000,274,11043665,-795,0,1759326990,13247.438912249992,432.0996146100006,54006.578496480004 2025-10-01,13:56:32.000,274,11043610,-795,0,1759326991,13247.445648560002,432.82567500000005,54007.33310544 2025-10-01,13:56:33.000,274,11043624,-795,0,1759326992,13248.01149859999,432.5225624099985,54007.91303640001 2025-10-01,13:56:34.000,274,11043633,-795,0,1759326993,13249.33855167,431.13388380000106,54008.590787040004 2025-10-01,13:56:35.000,274,11043633,-795,0,1759326994,13250.753176769991,428.88521133000177,54009.10783392001 2025-10-01,13:56:36.000,274,11043635,-795,0,1759326995,13252.363154860002,426.18539453999983,54009.65981640001 2025-10-01,13:56:37.000,274,11043652,-795,0,1759326996,13253.501591250002,423.26000559000386,54009.87641712001 2025-10-01,13:56:38.000,274,11043638,-795,0,1759326997,13254.00681449999,420.27822359999846,54009.86244288 2025-10-01,13:56:39.000,274,11043621,-795,0,1759326998,13253.858615679994,417.3528346500025,54009.52007400001 2025-10-01,13:56:40.000,274,11043659,-795,0,1759326999,13253.164775749996,414.51908438999817,54009.261550560004 2025-10-01,13:56:41.000,274,11043588,-795,0,1759327000,13251.864667919996,411.8051693400048,54008.59777416 2025-10-01,13:56:42.000,274,11043632,-795,0,1759327001,13250.146908869989,409.2815808000014,54007.80124248 2025-10-01,13:56:43.000,274,11043662,-795,0,1759327002,13248.294423619991,406.9553679000019,54006.913878240004 2025-10-01,13:56:44.000,274,11043646,-795,0,1759327003,13246.388047889988,404.97456237000006,54005.83087464001 2025-10-01,13:56:45.000,274,11043609,-795,0,1759327004,13244.49514477999,403.6493259300041,54004.79678088001 2025-10-01,13:56:46.000,274,11043632,-795,0,1759327005,13243.127673849995,402.7822829400029,54003.93736512001 2025-10-01,13:56:47.000,274,11043626,-795,0,1759327006,13242.16438152,402.676545989998,54003.06397512 2025-10-01,13:56:48.000,274,11043595,-795,0,1759327007,13241.241507049992,403.71276809999836,54002.23250784001 2025-10-01,13:56:49.000,274,11043645,-795,0,1759327008,13240.143488519992,405.4609523399995,54001.39405344001 2025-10-01,13:56:50.000,274,11043581,-795,0,1759327009,13239.71910098999,407.6391335099979,54000.97482624 2025-10-01,13:56:51.000,274,11043593,-795,0,1759327010,13239.961608149992,410.064034230003,54000.8560452 2025-10-01,13:56:52.000,274,11043589,-795,0,1759327011,13240.244533169993,412.1012327999997,54000.91194216 2025-10-01,13:56:53.000,274,11043637,-795,0,1759327012,13240.64197546,413.14450403999945,54001.09360728 2025-10-01,13:56:54.000,274,11043635,-795,0,1759327013,13241.133726089996,413.17270056000416,54001.22636256001 2025-10-01,13:56:55.000,274,11043645,-795,0,1759327014,13242.00271008,412.6087701600045,54001.42898904 2025-10-01,13:56:56.000,274,11043564,-795,0,1759327015,13242.548351190002,411.5795971800035,54001.65956400001 2025-10-01,13:56:57.000,274,11043628,-795,0,1759327016,13242.534878569997,410.1345255300039,54001.70148672 2025-10-01,13:56:58.000,274,11043609,-795,0,1759327017,13242.171117829996,408.43568519999826,54001.59667992 2025-10-01,13:56:59.000,274,11043588,-795,0,1759327018,13241.362760629992,406.58176400999946,54001.05168456 2025-10-01,13:57:00.000,274,11043601,-795,0,1759327019,13240.426413539994,405.411608430004,54000.97482624 2025-10-01,13:57:01.000,274,11043636,-795,0,1759327020,13239.193668809989,404.953414980002,54000.60450888001 2025-10-01,13:57:02.000,274,11043624,-795,0,1759327021,13237.657790129997,405.4750505999982,54000.14335896 2025-10-01,13:57:03.000,274,11043619,-795,0,1759327022,13235.852459049995,406.5112727099986,53999.437659840005 2025-10-01,13:57:04.000,274,11043556,-795,0,1759327023,13233.66315829999,407.7589687200016,53998.71099936001 2025-10-01,13:57:05.000,274,11043583,-795,0,1759327024,13231.750046259993,408.94322256000305,53998.15202976 2025-10-01,13:57:06.000,274,11043599,-795,0,1759327025,13230.362366399997,409.8737077199985,53997.53716320001 2025-10-01,13:57:07.000,274,11043623,-795,0,1759327026,13229.311502039993,410.28960639000434,53996.98518072001 2025-10-01,13:57:08.000,274,11043658,-795,0,1759327027,13228.53009008,409.9723955400041,53996.39127552001 2025-10-01,13:57:09.000,274,11043616,-795,0,1759327028,13228.46272697999,409.3450229700029,53995.99300968 2025-10-01,13:57:10.000,274,11043641,-795,0,1759327029,13229.412546689993,408.7387977899998,53995.90916424001 2025-10-01,13:57:11.000,274,11043638,-795,0,1759327030,13231.076415259995,408.13962174000335,53995.85326728 2025-10-01,13:57:12.000,274,11043604,-795,0,1759327031,13233.070363019993,407.3148735299983,53995.748460480005 2025-10-01,13:57:13.000,274,11043620,-795,0,1759327032,13235.138410189997,406.2011109899977,53995.70653776 2025-10-01,13:57:14.000,274,11043632,-795,0,1759327033,13236.990895439994,405.1014467100031,53995.6855764 2025-10-01,13:57:15.000,274,11043623,-795,0,1759327034,13238.674972939996,404.1286667700042,53995.80435744 2025-10-01,13:57:16.000,274,11043648,-795,0,1759327035,13240.062652799992,403.43080290000216,53995.986022560006 2025-10-01,13:57:17.000,274,11043648,-795,0,1759327036,13240.911427859995,402.5778581699997,53996.02794528001 2025-10-01,13:57:18.000,274,11043638,-795,0,1759327037,13241.059626679991,401.9645838600045,53995.84628016 2025-10-01,13:57:19.000,274,11043621,-795,0,1759327038,13240.668920699994,401.2103269500003,53995.53884688 2025-10-01,13:57:20.000,274,11043577,-795,0,1759327039,13240.258005789998,400.54770873000234,53995.49692416 2025-10-01,13:57:21.000,274,11043620,-795,0,1759327040,13239.56416586,399.8005009500048,53995.17551664 2025-10-01,13:57:22.000,274,11043644,-795,0,1759327041,13238.56719198,399.1237844700008,53994.78423792001 2025-10-01,13:57:23.000,274,11043611,-795,0,1759327042,13237.617372269997,398.1298571400039,53994.26020392001 2025-10-01,13:57:24.000,274,11043635,-795,0,1759327043,13236.546298979993,397.26281415000267,53993.53354344 2025-10-01,13:57:25.000,274,11043622,-795,0,1759327044,13235.481961999998,396.7552767899979,53993.02348368 2025-10-01,13:57:26.000,274,11043664,-795,0,1759327045,13234.491724429994,396.4874098500004,53992.681114800005 2025-10-01,13:57:27.000,274,11043668,-795,0,1759327046,13233.50822317,396.4662624600023,53992.1920164 2025-10-01,13:57:28.000,274,11043598,-795,0,1759327047,13232.612293940001,396.6142941900034,53991.81471192001 2025-10-01,13:57:29.000,274,11043628,-795,0,1759327048,13231.904981389998,397.0090454700039,53991.290677920006 2025-10-01,13:57:30.000,274,11043645,-795,0,1759327049,13231.729837329993,397.72100760000467,53991.23478096001 2025-10-01,13:57:31.000,274,11043615,-795,0,1759327050,13232.834592170002,399.5185357500013,53991.12997416 2025-10-01,13:57:32.000,274,11043595,-795,0,1759327051,13234.289635129993,402.5214651300048,53991.45138168001 2025-10-01,13:57:33.000,274,11043644,-795,0,1759327052,13235.273136390002,405.8979984000034,53991.53522712 2025-10-01,13:57:34.000,274,11043646,-795,0,1759327053,13235.576270339989,408.74584691999917,53991.92650584 2025-10-01,13:57:35.000,274,11043648,-795,0,1759327054,13235.394389970003,410.73370158000034,53992.14310656 2025-10-01,13:57:36.000,274,11043622,-795,0,1759327055,13234.80159468999,411.6571376100037,53992.49944968 2025-10-01,13:57:37.000,274,11043592,-795,0,1759327056,13234.249217269993,411.3328776300041,53992.60425648001 2025-10-01,13:57:38.000,274,11043658,-795,0,1759327057,13233.986501179992,410.1063290099992,53992.62521784001 2025-10-01,13:57:39.000,274,11043601,-795,0,1759327058,13233.966292249992,408.13962174000335,53992.296823200006 2025-10-01,13:57:40.000,274,11043618,-795,0,1759327059,13234.262689889998,405.87685100999806,53992.16406792 2025-10-01,13:57:41.000,274,11043608,-795,0,1759327060,13234.511933359994,403.50129420000303,53991.82868616 2025-10-01,13:57:42.000,274,11043596,-795,0,1759327061,13234.90263933999,400.984754789999,53991.59112408 2025-10-01,13:57:43.000,274,11043653,-795,0,1759327062,13234.92958458,398.5739523299999,53991.02516736001 2025-10-01,13:57:44.000,274,11043605,-795,0,1759327063,13234.363734539998,396.82576808999875,53990.32645536001 2025-10-01,13:57:45.000,274,11043649,-795,0,1759327064,13233.184880289999,395.9798724900029,53989.732550160006 2025-10-01,13:57:46.000,274,11043599,-795,0,1759327065,13231.359340279996,395.8459390200005,53989.09672224 2025-10-01,13:57:47.000,274,11043650,-795,0,1759327066,13228.981422849996,395.3243034000043,53988.46089432001 2025-10-01,13:57:48.000,274,11043647,-795,0,1759327067,13226.953793539993,394.2739830299979,53987.83205352 2025-10-01,13:57:49.000,274,11043634,-795,0,1759327068,13225.377497000001,393.1390730999992,53987.13334152 2025-10-01,13:57:50.000,274,11043633,-795,0,1759327069,13224.488304079998,392.2367844600012,53986.87481808001 2025-10-01,13:57:51.000,274,11043644,-795,0,1759327070,13224.030234999991,392.1380966400029,53986.58135904 2025-10-01,13:57:52.000,274,11043643,-795,0,1759327071,13223.922454039996,392.4059635800004,53986.39969392001 2025-10-01,13:57:53.000,274,11043656,-795,0,1759327072,13223.99655345,392.5821918299989,53986.42065528001 2025-10-01,13:57:54.000,274,11043649,-795,0,1759327073,13224.481567770003,392.286128370004,53986.3927068 2025-10-01,13:57:55.000,274,11043621,-795,0,1759327074,13225.431387479992,391.72219797000434,53986.74904992 2025-10-01,13:57:56.000,274,11043597,-795,0,1759327075,13226.879694130002,390.7776145500029,53987.3010324 2025-10-01,13:57:57.000,274,11043663,-795,0,1759327076,13228.577244249995,389.75549070000125,53987.69231112001 2025-10-01,13:57:58.000,274,11043623,-795,0,1759327077,13230.443202119997,388.85320206000324,53988.2792292 2025-10-01,13:57:59.000,274,11043637,-795,0,1759327078,13232.558403459996,388.1764855799993,53988.705443520004 2025-10-01,13:58:00.000,274,11043652,-795,0,1759327079,13235.165355429992,387.5843586600022,53989.07576088 2025-10-01,13:58:01.000,274,11043607,-795,0,1759327080,13238.068705039994,387.0627230399987,53989.998060720005 2025-10-01,13:58:02.000,274,11043647,-795,0,1759327081,13240.86427369,386.3507609099979,53990.56401744001 2025-10-01,13:58:03.000,274,11043590,-795,0,1759327082,13243.572270309996,385.65289704000315,53991.122987040006 2025-10-01,13:58:04.000,274,11043609,-795,0,1759327083,13246.253321689997,385.0537209899994,53991.5631756 2025-10-01,13:58:05.000,274,11043663,-795,0,1759327084,13248.496512919992,384.4192992899989,53992.059261120005 2025-10-01,13:58:06.000,274,11043622,-795,0,1759327085,13250.524142229995,383.6579932500026,53992.54835952 2025-10-01,13:58:07.000,274,11043631,-795,0,1759327086,13252.383363790002,382.72045896000054,53993.00950944001 2025-10-01,13:58:08.000,274,11043671,-795,0,1759327087,13254.06744128999,381.2330925300048,53993.26104576 2025-10-01,13:58:09.000,274,11043650,-795,0,1759327088,13255.53595687,379.5131048100011,53993.43572376 2025-10-01,13:58:10.000,274,11043633,-795,0,1759327089,13256.990999829992,377.50410276000184,53993.65232448 2025-10-01,13:58:11.000,274,11043627,-795,0,1759327090,13257.79262072,375.68542721999984,53993.89687368001 2025-10-01,13:58:12.000,274,11043601,-795,0,1759327091,13258.068809429991,374.50117337999836,53994.141422880006 2025-10-01,13:58:13.000,274,11043637,-795,0,1759327092,13258.109227289991,374.02888166999765,53994.33007512001 2025-10-01,13:58:14.000,274,11043654,-795,0,1759327093,13258.115963600001,374.3108468700011,53994.44186904 2025-10-01,13:58:15.000,274,11043658,-795,0,1759327094,13257.70504868999,374.952317700001,53994.6025728 2025-10-01,13:58:16.000,274,11043585,-795,0,1759327095,13257.065099239997,375.6713289600011,53995.03577424 2025-10-01,13:58:17.000,274,11043603,-795,0,1759327096,13255.899717610002,376.4114876099993,53995.21045224 2025-10-01,13:58:18.000,274,11043628,-795,0,1759327097,13255.084624099989,377.25738321000244,53995.39211736 2025-10-01,13:58:19.000,274,11043620,-795,0,1759327098,13254.491828819991,378.6108161700031,53995.53884688 2025-10-01,13:58:20.000,274,11043612,-795,0,1759327099,13254.24932165999,380.4647373600019,53995.97903544001 2025-10-01,13:58:21.000,274,11043638,-795,0,1759327100,13254.390784169991,382.5019359299986,53996.39127552001 2025-10-01,13:58:22.000,274,11043591,-795,0,1759327101,13254.929688969998,384.51093797999783,53996.78954136 2025-10-01,13:58:23.000,274,11043636,-795,0,1759327102,13255.25303185,386.2168274400028,53997.117936 2025-10-01,13:58:24.000,274,11043626,-795,0,1759327103,13255.381021739995,387.619604309999,53997.33453672 2025-10-01,13:58:25.000,274,11043580,-795,0,1759327104,13255.522484249996,388.7968090200011,53997.65594424001 2025-10-01,13:58:26.000,274,11043635,-795,0,1759327105,13255.866036059997,390.0445050300041,53997.942416159996 2025-10-01,13:58:27.000,274,11043628,-795,0,1759327106,13256.60703015999,391.3062992999985,53998.12408128 2025-10-01,13:58:28.000,274,11043605,-795,0,1759327107,13257.509695699999,392.80776399000024,53998.18696536001 2025-10-01,13:58:29.000,274,11043644,-795,0,1759327108,13258.156381460001,394.42906388999836,53998.2708108 2025-10-01,13:58:30.000,274,11043638,-795,0,1759327109,13258.520142199988,395.9164303200014,53998.57824408 2025-10-01,13:58:31.000,274,11043618,-795,0,1759327110,13259.03210176,396.85396461000346,53998.7948448 2025-10-01,13:58:32.000,274,11043632,-795,0,1759327111,13259.692260139993,397.4390424000012,53998.80881904001 2025-10-01,13:58:33.000,274,11043639,-795,0,1759327112,13260.41304531,397.61527064999973,53998.89266448 2025-10-01,13:58:34.000,274,11043595,-795,0,1759327113,13260.790278669992,397.33330545000354,53998.94157432 2025-10-01,13:58:35.000,274,11043613,-795,0,1759327114,13261.079939999989,396.45921333000297,53999.08131672 2025-10-01,13:58:36.000,274,11043640,-795,0,1759327115,13261.746834689991,395.3243034000043,53999.26298184001 2025-10-01,13:58:37.000,274,11043665,-795,0,1759327116,13262.258794249989,393.67480698000145,53999.31189168001 2025-10-01,13:58:38.000,274,11043642,-795,0,1759327117,13262.50803772,391.3344958200032,53999.27695608 2025-10-01,13:58:39.000,274,11043672,-795,0,1759327118,13262.50803772,388.4020577400006,53999.06035536 2025-10-01,13:58:40.000,274,11043611,-795,0,1759327119,13262.8313806,385.93486223999935,53999.07432960001 2025-10-01,13:58:41.000,274,11043646,-795,0,1759327120,13263.019997279996,383.86946714999794,53999.01843264 2025-10-01,13:58:42.000,274,11043631,-795,0,1759327121,13262.71012702,382.02964421999786,53998.84375464 2025-10-01,13:58:43.000,274,11043603,-795,0,1759327122,13261.996078160002,380.50703213999805,53998.648115280004 2025-10-01,13:58:44.000,274,11043618,-795,0,1759327123,13260.904795939998,379.54130132999853,53998.23587520001 2025-10-01,13:58:45.000,274,11043630,-795,0,1759327124,13259.894349439994,379.20999221999955,53997.998313120006 2025-10-01,13:58:46.000,274,11043633,-795,0,1759327125,13258.735704119994,379.0972061400025,53997.87254496001 2025-10-01,13:58:47.000,274,11043628,-795,0,1759327126,13257.422123669989,379.18884483000147,53997.58607304001 2025-10-01,13:58:48.000,274,11043610,-795,0,1759327127,13256.270214659999,379.64703828000347,53997.19479432 2025-10-01,13:58:49.000,274,11043635,-795,0,1759327128,13255.37428543,380.65506386999914,53996.593902 2025-10-01,13:58:50.000,274,11043625,-795,0,1759327129,13254.538982990001,382.47373941000114,53996.3842884 2025-10-01,13:58:51.000,274,11043635,-795,0,1759327130,13253.676735309993,384.48979058999976,53996.16070056 2025-10-01,13:58:52.000,274,11043596,-795,0,1759327131,13253.11088526999,386.2379748300009,53996.07685512001 2025-10-01,13:58:53.000,274,11043650,-795,0,1759327132,13253.252347779991,387.4363269300011,53995.916151360005 2025-10-01,13:58:54.000,274,11043570,-795,0,1759327133,13254.0741776,388.12714167000377,53995.67858928 2025-10-01,13:58:55.000,274,11043628,-795,0,1759327134,13255.589847349991,388.5712368599998,53995.83929304001 2025-10-01,13:58:56.000,274,11043587,-795,0,1759327135,13257.381705809988,388.78975989000173,53995.83230592 2025-10-01,13:58:57.000,274,11043597,-795,0,1759327136,13259.059046999995,388.45845078000275,53996.00698392001 2025-10-01,13:58:58.000,274,11043635,-795,0,1759327137,13260.702706639997,387.6971447399992,53996.11877784 2025-10-01,13:58:59.000,274,11043642,-795,0,1759327138,13262.299212109989,386.55518568000116,53995.9999968 2025-10-01,13:59:00.000,274,11043627,-795,0,1759327139,13263.82835448,385.0748683800048,53996.17467480001 2025-10-01,13:59:01.000,274,11043605,-795,0,1759327140,13264.953318249994,383.39012630999787,53996.16768768 2025-10-01,13:59:02.000,274,11043635,-795,0,1759327141,13265.896401649989,381.3670259999999,53996.251533120005 2025-10-01,13:59:03.000,274,11043607,-795,0,1759327142,13266.30731656,379.04786222999974,53996.097816479996 2025-10-01,13:59:04.000,274,11043569,-795,0,1759327143,13266.42183382999,376.5736175999991,53995.76942184001 2025-10-01,13:59:05.000,274,11043625,-795,0,1759327144,13266.32752549,374.14166775000194,53995.55282112001 2025-10-01,13:59:06.000,274,11043623,-795,0,1759327145,13265.566322459992,371.7238161600035,53995.18949088001 2025-10-01,13:59:07.000,274,11043619,-795,0,1759327146,13264.1112795,369.81350193000253,53994.72135384 2025-10-01,13:59:08.000,274,11043672,-795,0,1759327147,13261.895033510002,368.48121635999996,53993.9387964 2025-10-01,13:59:09.000,274,11043648,-795,0,1759327148,13259.685523829998,367.7692542299992,53993.3099556 2025-10-01,13:59:10.000,274,11043658,-795,0,1759327149,13257.550113559999,367.56482946000324,53993.00252232 2025-10-01,13:59:11.000,274,11043644,-795,0,1759327150,13255.158723509994,367.9172859600003,53992.443552720004 2025-10-01,13:59:12.000,274,11043531,-795,0,1759327151,13252.76733345999,368.8054763399996,53991.84964752 2025-10-01,13:59:13.000,274,11043626,-795,0,1759327152,13250.38941602999,369.9967793100004,53991.23478096001 2025-10-01,13:59:14.000,274,11043621,-795,0,1759327153,13248.11927956,371.3643105299998,53990.571004560006 2025-10-01,13:59:15.000,274,11043654,-795,0,1759327154,13246.145540730002,372.3934835100008,53990.067931920006 2025-10-01,13:59:16.000,274,11043659,-795,0,1759327155,13244.986895410002,373.3592143200003,53989.71857592 2025-10-01,13:59:17.000,274,11043653,-795,0,1759327156,13244.784806110001,374.78313858000183,53989.40415552 2025-10-01,13:59:18.000,274,11043652,-795,0,1759327157,13245.337183529999,376.6441089,53989.41812976001 2025-10-01,13:59:19.000,274,11043646,-795,0,1759327158,13246.152277039997,378.7588479000042,53989.43909112001 2025-10-01,13:59:20.000,274,11043617,-795,0,1759327159,13247.351340219997,380.66916212999786,53989.879279680004 2025-10-01,13:59:21.000,274,11043518,-795,0,1759327160,13249.062362959994,382.6499676599997,53990.22863568001 2025-10-01,13:59:22.000,274,11043618,-795,0,1759327161,13251.534588729999,384.8774927400009,53990.77363104 2025-10-01,13:59:23.000,274,11043682,-795,0,1759327162,13254.20890379999,387.4292778000017,53991.08805144 2025-10-01,13:59:24.000,274,11043622,-795,0,1759327163,13256.788910529991,389.7836872199987,53991.46535592 2025-10-01,13:59:25.000,274,11043619,-795,0,1759327164,13259.348708329991,391.52482233000046,53991.95445432001 2025-10-01,13:59:26.000,274,11043623,-795,0,1759327165,13262.002814469997,392.57514269999956,53992.58329512001 2025-10-01,13:59:27.000,274,11043597,-795,0,1759327166,13264.83880097999,392.98399223999877,53992.925664 2025-10-01,13:59:28.000,274,11043538,-795,0,1759327167,13267.789304760001,393.31530134999775,53993.31694272 2025-10-01,13:59:29.000,274,11043645,-795,0,1759327168,13270.140276949991,393.5549717699978,53993.400788160005 2025-10-01,13:59:30.000,274,11043615,-795,0,1759327169,13272.20158781,393.2589083100029,53993.66629872 2025-10-01,13:59:31.000,274,11043643,-795,0,1759327170,13273.75767541999,392.27907924000465,53993.95975776 2025-10-01,13:59:32.000,274,11043624,-795,0,1759327171,13274.88263919,390.6295828200018,53994.30212664001 2025-10-01,13:59:33.000,274,11043660,-795,0,1759327172,13275.253136239997,388.4161559999993,53994.26020392001 2025-10-01,13:59:34.000,274,11043670,-795,0,1759327173,13274.63339571999,386.3648591700039,53994.26020392001 2025-10-01,13:59:35.000,274,11043621,-795,0,1759327174,13273.238979549998,385.0396227300007,53994.022641840005 2025-10-01,13:59:36.000,274,11043601,-795,0,1759327175,13271.22482286,384.32766059999994,53993.86193808 2025-10-01,13:59:37.000,274,11043556,-795,0,1759327176,13268.752597089995,384.09503930999927,53993.4846336 2025-10-01,13:59:38.000,274,11043654,-795,0,1759327177,13265.923346889998,384.2571692999991,53993.22611016001 2025-10-01,13:59:39.000,274,11043631,-795,0,1759327178,13262.696654399995,384.65192057999957,53992.66015344 2025-10-01,13:59:40.000,274,11043621,-795,0,1759327179,13259.638369660002,385.5189635700008,53992.42259136 2025-10-01,13:59:41.000,274,11043606,-795,0,1759327180,13256.660920639995,386.7314139299997,53992.108170960004 2025-10-01,13:59:42.000,274,11043583,-795,0,1759327181,13253.899033539994,387.8663238599984,53991.73086648 2025-10-01,13:59:43.000,274,11043611,-795,0,1759327182,13251.783832199995,388.93074249000347,53991.19285824001 2025-10-01,13:59:44.000,274,11043590,-795,0,1759327183,13250.167117799989,389.84008026000083,53990.955296160006 2025-10-01,13:59:45.000,274,11043598,-795,0,1759327184,13249.183616539995,391.29925016999914,53990.48715912 2025-10-01,13:59:46.000,274,11043593,-795,0,1759327185,13248.759229009993,393.09677832000307,53990.333442480005 2025-10-01,13:59:47.000,274,11043593,-795,0,1759327186,13248.759229009993,394.767422130004,53990.17972584 2025-10-01,13:59:48.000,274,11043624,-795,0,1759327187,13249.35202428999,395.9939707500016,53990.07491904 2025-10-01,13:59:49.000,274,11043613,-795,0,1759327188,13250.281635069994,396.9315050400037,53989.87229256001 2025-10-01,13:59:50.000,274,11043652,-795,0,1759327189,13251.58847920999,397.4178950100031,53989.91421528 2025-10-01,13:59:51.000,274,11043631,-795,0,1759327190,13253.259084090001,397.2064211100005,53989.956138 2025-10-01,13:59:52.000,274,11043629,-795,0,1759327191,13255.279977089995,396.1561007400014,53990.0260092 2025-10-01,13:59:53.000,274,11043574,-795,0,1759327192,13257.509695699999,394.7956186500014,53990.00504784 2025-10-01,13:59:54.000,274,11043591,-795,0,1759327193,13259.860667889989,393.1108765800018,53989.949150880006 2025-10-01,13:59:55.000,274,11043623,-795,0,1759327194,13262.049968639993,391.3979379900047,53989.79543424 2025-10-01,13:59:56.000,274,11043651,-795,0,1759327195,13263.92939913,389.38188680999883,53990.08190616 2025-10-01,13:59:57.000,274,11043639,-795,0,1759327196,13265.532640910002,387.4786217100045,53990.17972584 2025-10-01,13:59:58.000,274,11043604,-795,0,1759327197,13266.900111839997,385.4202757500025,53990.13780312001 2025-10-01,13:59:59.000,274,11043627,-795,0,1759327198,13267.957712509997,382.8896380799997,53989.84434408 2025-10-01,14:00:00.000,274,11043588,-795,0,1759327199,13268.75933339999,380.27441085000464,53990.00504784 2025-10-01,14:00:01.000,274,11043618,-795,0,1759327200,13269.116357829997,377.71557666000444,53990.0260092 2025-10-01,14:00:02.000,274,11043660,-795,0,1759327201,13268.894059599996,375.3682163699996,53989.592807760004 2025-10-01,14:00:03.000,274,11043658,-795,0,1759327202,13268.375363729989,373.9372429799987,53989.71857592 2025-10-01,14:00:04.000,274,11043632,-795,0,1759327203,13267.169564239994,373.10544564000156,53989.38319416 2025-10-01,14:00:05.000,274,11043618,-795,0,1759327204,13265.29013375,372.95741391000047,53989.15261920001 2025-10-01,14:00:06.000,274,11043619,-795,0,1759327205,13262.817907979996,373.37331257999904,53988.775314720006 2025-10-01,14:00:07.000,274,11043638,-795,0,1759327206,13259.988657779999,374.45182947000285,53988.68448216 2025-10-01,14:00:08.000,274,11043612,-795,0,1759327207,13256.79564684,375.854606339999,53988.30717768 2025-10-01,14:00:09.000,274,11043641,-795,0,1759327208,13253.420755530002,377.5745940600027,53987.510646 2025-10-01,14:00:10.000,274,11043637,-795,0,1759327209,13250.584769019995,379.37212220999936,53987.15430288 2025-10-01,14:00:11.000,274,11043591,-795,0,1759327210,13247.95760812,381.32473122000374,53986.74904992 2025-10-01,14:00:12.000,274,11043612,-795,0,1759327211,13245.39107400999,383.4817650000041,53986.44161664 2025-10-01,14:00:13.000,274,11043632,-795,0,1759327212,13242.871694069989,385.60355313000036,53986.05033792 2025-10-01,14:00:14.000,274,11043620,-795,0,1759327213,13240.63523914999,387.6759973500011,53985.56822664 2025-10-01,14:00:15.000,274,11043653,-795,0,1759327214,13238.749072350001,389.6638520100023,53985.02323128 2025-10-01,14:00:16.000,274,11043613,-795,0,1759327215,13236.849432929994,391.2287588699983,53984.65990104 2025-10-01,14:00:17.000,274,11043611,-795,0,1759327216,13234.88243040999,392.3707179300036,53984.128879920005 2025-10-01,14:00:18.000,274,11043652,-795,0,1759327217,13233.164671359998,393.20251527000073,53983.80747240001 2025-10-01,14:00:19.000,274,11043645,-795,0,1759327218,13231.622056369997,393.8439861000006,53983.13670888001 2025-10-01,14:00:20.000,274,11043653,-795,0,1759327219,13230.13333186,394.02021434999915,53982.82228848 2025-10-01,14:00:21.000,274,11043622,-795,0,1759327220,13228.91405975,393.98496870000236,53982.43100976 2025-10-01,14:00:22.000,274,11043627,-795,0,1759327221,13227.917085870002,394.02021434999915,53982.19344768 2025-10-01,14:00:23.000,274,11043631,-795,0,1759327222,13227.438807859995,394.37971998000285,53981.8161432 2025-10-01,14:00:24.000,274,11043578,-795,0,1759327223,13227.52637988999,395.21856644999934,53981.396916000005 2025-10-01,14:00:25.000,274,11043618,-795,0,1759327224,13227.51290727,396.1772481299995,53981.28512208 2025-10-01,14:00:26.000,274,11043638,-795,0,1759327225,13227.22324593999,396.9808489499992,53981.110444080005 2025-10-01,14:00:27.000,274,11043589,-795,0,1759327226,13227.034629259993,397.7633023800008,53981.08948272 2025-10-01,14:00:28.000,274,11043646,-795,0,1759327227,13226.846012579997,398.80657362000056,53980.823972160004 2025-10-01,14:00:29.000,274,11043641,-795,0,1759327228,13226.36773456999,399.96968007000396,53980.64230704 2025-10-01,14:00:30.000,274,11043654,-795,0,1759327229,13226.051128,400.6393474200013,53980.9078176 2025-10-01,14:00:31.000,274,11043621,-795,0,1759327230,13225.451596409992,400.5900035099985,53981.02659864 2025-10-01,14:00:32.000,274,11043642,-795,0,1759327231,13224.838592199994,400.1177117999978,53981.012624400006 2025-10-01,14:00:33.000,274,11043637,-795,0,1759327232,13224.003289759996,399.75820617000136,53980.91480472001 2025-10-01,14:00:34.000,274,11043624,-795,0,1759327233,13223.63279271,399.32820924000407,53980.71916536001 2025-10-01,14:00:35.000,274,11043589,-795,0,1759327234,13223.464384959989,399.0462440400006,53980.87986912 2025-10-01,14:00:36.000,274,11043639,-795,0,1759327235,13223.390285549998,398.9264088300042,53980.86589488001 2025-10-01,14:00:37.000,274,11043652,-795,0,1759327236,13223.403758169989,398.97575273999973,53980.97070168 2025-10-01,14:00:38.000,274,11043640,-795,0,1759327237,13223.269031969998,398.82772100999864,53980.991663040004 2025-10-01,14:00:39.000,274,11043634,-795,0,1759327238,13222.959161710001,398.54575581000245,53980.88685624001 2025-10-01,14:00:40.000,274,11043624,-795,0,1759327239,13222.68970930999,397.8619901999991,53981.14537968 2025-10-01,14:00:41.000,274,11043537,-795,0,1759327240,13222.204694989989,397.1077332900022,53981.26416072 2025-10-01,14:00:42.000,274,11043638,-795,0,1759327241,13221.968924139997,396.10675682999863,53981.32005768001 2025-10-01,14:00:43.000,274,11043661,-795,0,1759327242,13222.373102739999,395.16217341000447,53981.35499328 2025-10-01,14:00:44.000,274,11043638,-795,0,1759327243,13223.046733739997,394.2246391200024,53981.36896752001 2025-10-01,14:00:45.000,274,11043635,-795,0,1759327244,13223.71362843,393.52677525000036,53981.48076144 2025-10-01,14:00:46.000,274,11043688,-795,0,1759327245,13224.225587989997,393.31530134999775,53981.78819472 2025-10-01,14:00:47.000,274,11043649,-795,0,1759327246,13224.535458249993,393.5690700300038,53981.97684696 2025-10-01,14:00:48.000,274,11043599,-795,0,1759327247,13224.919427919995,394.2246391200024,53982.06069240001 2025-10-01,14:00:49.000,274,11043612,-795,0,1759327248,13225.397705930001,394.992994289998,53982.04671816 2025-10-01,14:00:50.000,274,11043597,-795,0,1759327249,13226.488988149991,395.97282336000353,53982.4100484 2025-10-01,14:00:51.000,274,11043671,-795,0,1759327250,13228.152856719993,396.9315050400037,53982.80132712001 2025-10-01,14:00:52.000,274,11043618,-795,0,1759327251,13230.065968759991,397.62936890999845,53983.2485028 2025-10-01,14:00:53.000,274,11043646,-795,0,1759327252,13231.352603970001,398.1932993099981,53983.7026656 2025-10-01,14:00:54.000,274,11043639,-795,0,1759327253,13232.134015929994,398.39772408000135,53984.13586704 2025-10-01,14:00:55.000,274,11043622,-795,0,1759327254,13232.558403459996,398.44706799000414,53984.17080264001 2025-10-01,14:00:56.000,274,11043637,-795,0,1759327255,13232.55166715,398.5387066800031,53984.65990104 2025-10-01,14:00:57.000,274,11043638,-795,0,1759327256,13232.235060579995,398.7008366700029,53984.715798 2025-10-01,14:00:58.000,274,11043612,-795,0,1759327257,13232.20811534,399.0109983900038,53984.86252752001 2025-10-01,14:00:59.000,274,11043611,-795,0,1759327258,13232.22158795999,399.44804445000045,53984.77868208 2025-10-01,14:01:00.000,274,11043618,-795,0,1759327259,13232.49104036,400.0965644099997,53985.09310248 2025-10-01,14:01:01.000,274,11043641,-795,0,1759327260,13232.55166715,401.0975408700033,53984.98829568001 2025-10-01,14:01:02.000,274,11043620,-795,0,1759327261,13232.915427890002,402.140812110003,53985.519316800004 2025-10-01,14:01:03.000,274,11043595,-795,0,1759327262,13233.205089219999,403.1488376999987,53985.58220088001 2025-10-01,14:01:04.000,274,11043587,-795,0,1759327263,13233.845038669991,404.00883156000054,53985.73591752 2025-10-01,14:01:05.000,274,11043599,-795,0,1759327264,13234.437833949989,404.89702193999983,53986.00142808 2025-10-01,14:01:06.000,274,11043531,-795,0,1759327265,13234.976738749996,405.637180589998,53986.30187424001 2025-10-01,14:01:07.000,274,11043655,-795,0,1759327266,13235.394389970003,406.3773392400035,53986.546423440006 2025-10-01,14:01:08.000,274,11043621,-795,0,1759327267,13235.710996539994,406.85668008000357,53986.860843840004 2025-10-01,14:01:09.000,274,11043644,-795,0,1759327268,13236.04781204,406.79323791000206,53987.0564832 2025-10-01,14:01:10.000,274,11043598,-795,0,1759327269,13236.950477579994,406.69455009000376,53987.47571040001 2025-10-01,14:01:11.000,274,11043652,-795,0,1759327270,13238.37857529999,407.011760940004,53987.97179592 2025-10-01,14:01:12.000,274,11043572,-715,0,1759327271,13240.689129629995,407.43470874000195,53988.38403600001 2025-10-01,14:01:13.000,274,11043622,-795,0,1759327272,13243.349972079995,407.99159001000226,53988.74736624001 2025-10-01,14:01:14.000,274,11043640,-795,0,1759327273,13245.49885497,408.74584691999917,53989.13165784001 2025-10-01,14:01:15.000,274,11043624,-795,0,1759327274,13247.068415199996,409.5142020900021,53989.6766532 2025-10-01,14:01:16.000,274,11043624,-795,0,1759327275,13248.247269449996,410.04288683999766,53990.24959704 2025-10-01,14:01:17.000,274,11043640,-795,0,1759327276,13249.17688023,409.94419901999936,53990.738695440006 2025-10-01,14:01:18.000,274,11043630,-795,0,1759327277,13249.702312410001,409.3309247100042,53990.99023176 2025-10-01,14:01:19.000,274,11043587,-795,0,1759327278,13249.810093369997,408.1607691300014,53991.09503856001 2025-10-01,14:01:20.000,274,11043560,-795,0,1759327279,13250.025655289988,406.9342205100038,53991.40247184001 2025-10-01,14:01:21.000,274,11043605,-795,0,1759327280,13250.207535659989,405.9050475300028,53991.577149840006 2025-10-01,14:01:22.000,274,11043648,-795,0,1759327281,13250.180590419994,405.35521539000183,53991.73086648 2025-10-01,14:01:23.000,274,11043640,-795,0,1759327282,13249.837038609992,404.9463658500026,53991.8077248 2025-10-01,14:01:24.000,274,11043662,-795,0,1759327283,13249.102780819994,404.5093197899987,53991.76580208001 2025-10-01,14:01:25.000,274,11043658,-795,0,1759327284,13248.442622440001,404.02292981999926,53991.842660400005 2025-10-01,14:01:26.000,274,11043642,-795,0,1759327285,13247.87003608999,403.14178856999933,53992.02432552 2025-10-01,14:01:27.000,274,11043672,-795,0,1759327286,13247.236822949992,402.13376298000367,53992.080222480006 2025-10-01,14:01:28.000,274,11043601,-795,0,1759327287,13247.115569369991,401.4852430200044,53992.06624824 2025-10-01,14:01:29.000,274,11043595,-795,0,1759327288,13247.479330109993,400.9283617500041,53991.82868616 2025-10-01,14:01:30.000,274,11043645,-795,0,1759327289,13248.597557569992,400.3291857000004,53991.99637704 2025-10-01,14:01:31.000,274,11043590,-795,0,1759327290,13250.005446359988,399.80755008000415,53992.09419672 2025-10-01,14:01:32.000,274,11043653,-795,0,1759327291,13251.379653599994,399.69476399999985,53992.33874592001 2025-10-01,14:01:33.000,274,11043648,-795,0,1759327292,13252.531562609998,399.7652553000007,53992.33874592001 2025-10-01,14:01:34.000,274,11043660,-795,0,1759327293,13253.629581139998,399.9626309400046,53992.55534664001 2025-10-01,14:01:35.000,274,11043663,-795,0,1759327294,13254.552455609992,399.9344344199999,53992.55534664001 2025-10-01,14:01:36.000,274,11043573,-795,0,1759327295,13255.839090820002,400.4701683000021,53992.87675416 2025-10-01,14:01:37.000,274,11043589,-795,0,1759327296,13256.916900420001,401.54868518999865,53992.84181856001 2025-10-01,14:01:38.000,274,11043670,-795,0,1759327297,13257.92734691999,402.7540864199982,53992.98156096 2025-10-01,14:01:39.000,274,11043670,-795,0,1759327298,13258.85022139,403.7198172299977,53992.98156096 2025-10-01,14:01:40.000,274,11043615,-795,0,1759327299,13259.779832169988,404.41768109999975,53993.10732912001 2025-10-01,14:01:41.000,274,11043624,-795,0,1759327300,13260.743124499997,405.0450536700009,53993.40777528 2025-10-01,14:01:42.000,274,11043612,-755,0,1759327301,13261.841143029997,405.43275582000206,53993.617388880004 2025-10-01,14:01:43.000,274,11043642,-795,0,1759327302,13262.427201999999,405.49619799000357,53993.77809264001 2025-10-01,14:01:44.000,274,11043551,-795,0,1759327303,13263.019997279996,404.3894845800023,53993.88988656 2025-10-01,14:01:45.000,274,11043675,-795,0,1759327304,13263.94287174999,402.66244772999926,53994.10648728 2025-10-01,14:01:46.000,274,11043676,-795,0,1759327305,13264.811855739994,400.94246001000283,53994.29513952 2025-10-01,14:01:47.000,274,11043677,-795,0,1759327306,13265.876192719988,399.624272699999,53994.46981752001 2025-10-01,14:01:48.000,274,11043662,-795,0,1759327307,13267.102201139998,399.0250966500025,53994.55366296 2025-10-01,14:01:49.000,274,11043596,-795,0,1759327308,13268.429254209994,399.0250966500025,53994.68641824001 2025-10-01,14:01:50.000,274,11043624,-795,0,1759327309,13269.95839657999,399.5396831399994,53995.3012848 2025-10-01,14:01:51.000,274,11043611,-795,0,1759327310,13270.989052009994,400.7168878500015,53995.87422864 2025-10-01,14:01:52.000,274,11043610,-795,0,1759327311,13271.352812749996,402.2465490600007,53996.419224000005 2025-10-01,14:01:53.000,274,11043572,-795,0,1759327312,13271.231559169995,403.35326247000194,53996.74761864001 2025-10-01,14:01:54.000,274,11043613,-795,0,1759327313,13271.069887729995,404.276698499998,53997.23671704 2025-10-01,14:01:55.000,274,11043628,-795,0,1759327314,13271.521220499992,405.79931057999784,53997.66991848 2025-10-01,14:01:56.000,274,11043682,-795,0,1759327315,13271.911926479988,407.9563443599982,53998.37561760001 2025-10-01,14:01:57.000,274,11043683,-795,0,1759327316,13271.561638359992,410.1697711800007,53998.95554856001 2025-10-01,14:01:58.000,274,11043631,-795,0,1759327317,13270.921688909999,411.4950076200039,53999.2839432 2025-10-01,14:01:59.000,274,11043612,-795,0,1759327318,13270.288475770001,412.0166432400001,53999.59137648 2025-10-01,14:02:00.000,274,11043554,-795,0,1759327319,13269.99881443999,411.63599021999835,54000.06650064 2025-10-01,14:02:01.000,274,11043606,-715,0,1759327320,13269.82367038,410.6209155000033,54000.36694680001 2025-10-01,14:02:02.000,274,11043643,-795,0,1759327321,13269.648526319994,408.9502716900024,54000.49970208 2025-10-01,14:02:03.000,274,11043608,-795,0,1759327322,13269.534009049989,407.18798919000255,54000.61848312 2025-10-01,14:02:04.000,274,11043611,-795,0,1759327323,13269.298238199997,405.6583279800034,54000.227204400006 2025-10-01,14:02:05.000,274,11043645,-795,0,1759327324,13269.486854879993,404.3894845800023,54000.28310136 2025-10-01,14:02:06.000,274,11043625,-795,0,1759327325,13270.05944122999,403.16998509000405,54000.50668920001 2025-10-01,14:02:07.000,274,11043617,-795,0,1759327326,13270.773490089989,402.10556645999895,54000.42983088 2025-10-01,14:02:08.000,274,11043607,-795,0,1759327327,13271.581847289992,401.2949165099999,54000.325024080004 2025-10-01,14:02:09.000,274,11043651,-795,0,1759327328,13272.147697329994,400.7521334999983,53999.99662944 2025-10-01,14:02:10.000,274,11043668,-795,0,1759327329,13272.996472389998,400.48426656000083,53999.99662944 2025-10-01,14:02:11.000,274,11043617,-795,0,1759327330,13274.114699849997,399.8145992100035,54000.010603680006 2025-10-01,14:02:12.000,274,11043611,-795,0,1759327331,13275.381126129992,399.10263708000275,54000.14335896 2025-10-01,14:02:13.000,274,11043624,-795,0,1759327332,13276.842905399993,398.21444670000346,54000.23419152 2025-10-01,14:02:14.000,274,11043626,-795,0,1759327333,13278.634763859991,397.5729758700036,54000.25515288 2025-10-01,14:02:15.000,274,11043650,-795,0,1759327334,13280.64892054999,397.18527372000244,54000.345985440006 2025-10-01,14:02:16.000,274,11043577,-795,0,1759327335,13282.851693919998,397.3192071900048,54000.55559904001 2025-10-01,14:02:17.000,274,11043605,-795,0,1759327336,13285.007313119997,397.819695420003,54000.66739296 2025-10-01,14:02:18.000,274,11043630,-795,0,1759327337,13286.583609659989,398.41182234000007,54000.87001944001 2025-10-01,14:02:19.000,274,11043651,-795,0,1759327338,13287.661419259988,398.74313144999905,54000.828096720004 2025-10-01,14:02:20.000,274,11043618,-795,0,1759327339,13288.840273510003,399.0814896900047,54001.12854288 2025-10-01,14:02:21.000,274,11043654,-795,0,1759327340,13290.046072999998,399.3070618499987,54001.58270568 2025-10-01,14:02:22.000,274,11043599,-795,0,1759327341,13291.413543929993,399.5890270500022,54001.7993064 2025-10-01,14:02:23.000,274,11043660,-795,0,1759327342,13292.585661869998,399.65951835000305,54001.97398440001 2025-10-01,14:02:24.000,274,11043650,-795,0,1759327343,13293.474854790002,399.41279880000366,54002.17661088 2025-10-01,14:02:25.000,274,11043631,-795,0,1759327344,13294.04070482999,398.6232962400027,54002.19757224 2025-10-01,14:02:26.000,274,11043650,-795,0,1759327345,13294.26300305999,396.8962593899996,54002.40019872001 2025-10-01,14:02:27.000,274,11043628,-715,0,1759327346,13294.155222099995,394.37971998000285,54002.51897976001 2025-10-01,14:02:28.000,274,11043651,-795,0,1759327347,13293.872297079994,391.80678753000393,54002.288404800005 2025-10-01,14:02:29.000,274,11043647,-795,0,1759327348,13293.07067619,389.11401987000136,54002.071804080006 2025-10-01,14:02:30.000,274,11043643,-795,0,1759327349,13291.78404097999,386.44239960000414,54001.91110032 2025-10-01,14:02:31.000,274,11043636,-795,0,1759327350,13290.254898609994,383.82012324000243,54001.715460960004 2025-10-01,14:02:32.000,274,11043610,-795,0,1759327351,13288.557348490001,381.3529277400012,54001.08662016001 2025-10-01,14:02:33.000,274,11043603,-795,0,1759327352,13287.021469809995,379.1817957000021,54000.73726416 2025-10-01,14:02:34.000,274,11043618,-795,0,1759327353,13285.60684470999,377.79311709000467,54000.1223976 2025-10-01,14:02:35.000,274,11043584,-795,0,1759327354,13284.158538059994,376.7216493300002,53999.605350720005 2025-10-01,14:02:36.000,274,11043636,-795,0,1759327355,13282.912320709998,375.86165546999837,53999.09529096001 2025-10-01,14:02:37.000,274,11043630,-795,0,1759327356,13281.565058710003,375.2131355099991,53998.85074176 2025-10-01,14:02:38.000,274,11043657,-795,0,1759327357,13280.042652650001,374.4729768600009,53998.43850168 2025-10-01,14:02:39.000,274,11043653,-795,0,1759327358,13278.648236479996,373.9865868900015,53997.774725279996 2025-10-01,14:02:40.000,274,11043584,-795,0,1759327359,13277.785988800002,374.19101166000473,53997.50921472 2025-10-01,14:02:41.000,274,11043617,-795,0,1759327360,13277.15277565999,375.0369072600006,53997.18082008001 2025-10-01,14:02:42.000,274,11043626,-795,0,1759327361,13276.674497649998,375.9885398100014,53996.95723224 2025-10-01,14:02:43.000,274,11043643,-795,0,1759327362,13276.250110119996,376.8062388899998,53996.67076032 2025-10-01,14:02:44.000,274,11043632,-795,0,1759327363,13276.128856539995,378.14557359000173,53996.321404320006 2025-10-01,14:02:45.000,274,11043690,-795,0,1759327364,13276.236637499991,379.5906452400013,53996.1397392 2025-10-01,14:02:46.000,274,11043638,-795,0,1759327365,13276.661025029993,380.52113040000404,53996.09082936 2025-10-01,14:02:47.000,274,11043647,-795,0,1759327366,13277.024785769994,380.7960464700009,53996.132752080004 2025-10-01,14:02:48.000,274,11043648,-795,0,1759327367,13277.267292929995,380.3167056300008,53996.04191952 2025-10-01,14:02:49.000,274,11043662,-795,0,1759327368,13277.563690570001,379.0972061400025,53995.67160216001 2025-10-01,14:02:50.000,274,11043638,-795,0,1759327369,13278.237321569999,377.8213136100021,53995.72749912 2025-10-01,14:02:51.000,274,11043637,-795,0,1759327370,13279.301658549994,377.0670566999979,53995.57378248001 2025-10-01,14:02:52.000,274,11043601,-795,0,1759327371,13280.258214569993,377.10935148000135,53995.58775672 2025-10-01,14:02:53.000,274,11043652,-795,0,1759327372,13280.372731839998,378.0821314200002,53995.48993704 2025-10-01,14:02:54.000,274,11043636,-795,0,1759327373,13279.955080619991,379.0055674500036,53995.315259040006 2025-10-01,14:02:55.000,274,11043683,-795,0,1759327374,13279.005260910002,379.65408741000283,53995.10564544 2025-10-01,14:02:56.000,274,11043635,-795,0,1759327375,13278.203640019994,379.75277523000113,53995.02180000001 2025-10-01,14:02:57.000,274,11043645,-795,0,1759327376,13277.806197730002,379.6752348000009,53994.78423792001 2025-10-01,14:02:58.000,274,11043615,-795,0,1759327377,13278.062177509993,379.6258908899981,53994.37199784 2025-10-01,14:02:59.000,274,11043611,-795,0,1759327378,13277.711889389997,379.7598243600005,53993.86193808 2025-10-01,14:03:00.000,274,11043639,-795,0,1759327379,13277.597372119992,379.8867087000035,53993.449698000004 2025-10-01,14:03:01.000,274,11043635,-795,0,1759327380,13278.095859059998,380.12637912000355,53993.21213592 2025-10-01,14:03:02.000,274,11043642,-795,0,1759327381,13278.931161499997,381.06391340999835,53992.97457384 2025-10-01,14:03:03.000,274,11043616,-795,0,1759327382,13279.645210359995,382.6781641800044,53992.74399888001 2025-10-01,14:03:04.000,274,11043662,-795,0,1759327383,13279.968553239996,384.70126449000236,53992.443552720004 2025-10-01,14:03:05.000,274,11043614,-795,0,1759327384,13279.907926449996,386.1886309199981,53992.32477168 2025-10-01,14:03:06.000,274,11043594,-795,0,1759327385,13280.130224679997,386.4001048200007,53992.26887472001 2025-10-01,14:03:07.000,274,11043605,-795,0,1759327386,13280.541139589994,386.0405991900043,53992.37368152 2025-10-01,14:03:08.000,274,11043683,-795,0,1759327387,13281.12046225,385.27929315000074,53992.394642880005 2025-10-01,14:03:09.000,274,11043633,-795,0,1759327388,13282.05007302999,384.0879901799999,53992.21297776 2025-10-01,14:03:10.000,274,11043623,-795,0,1759327389,13283.585951709996,382.6076728800035,53992.45053984 2025-10-01,14:03:11.000,274,11043598,-795,0,1759327390,13284.980367880002,381.1062081900018,53992.49246256 2025-10-01,14:03:12.000,274,11043609,-795,0,1759327391,13286.246794159997,379.5553995900045,53992.53438528001 2025-10-01,14:03:13.000,274,11043565,-795,0,1759327392,13287.311131139992,377.81426448000275,53992.394642880005 2025-10-01,14:03:14.000,274,11043655,-795,0,1759327393,13288.17337882,375.8405080800003,53992.49246256 2025-10-01,14:03:15.000,274,11043617,-795,0,1759327394,13288.550612179992,373.99363602000085,53992.226952000005 2025-10-01,14:03:16.000,274,11043638,-795,0,1759327395,13288.617975280002,372.0974200499986,53992.2618876 2025-10-01,14:03:17.000,274,11043613,-795,0,1759327396,13288.550612179992,370.64529926999967,53992.25490048 2025-10-01,14:03:18.000,274,11043697,-795,0,1759327397,13288.180115129995,369.51743847000034,53992.443552720004 2025-10-01,14:03:19.000,274,11043611,-795,0,1759327398,13287.425648409997,368.79137808000087,53992.13611944 2025-10-01,14:03:20.000,274,11043633,-795,0,1759327399,13286.97431564,368.4530198400025,53992.14310656 2025-10-01,14:03:21.000,274,11043636,-795,0,1759327400,13286.327629879997,368.4389215800038,53991.98240280001 2025-10-01,14:03:22.000,274,11043623,-795,0,1759327401,13285.65399888,368.43187245000445,53992.16406792 2025-10-01,14:03:23.000,274,11043631,-795,0,1759327402,13284.886059539996,368.65039547999913,53992.14310656 2025-10-01,14:03:24.000,274,11043622,-795,0,1759327403,13284.212428539999,368.9958028500041,53992.21996488001 2025-10-01,14:03:25.000,274,11043649,-795,0,1759327404,13283.713941599992,369.5456349899978,53992.12214520001 2025-10-01,14:03:26.000,274,11043654,-795,0,1759327405,13283.572479089991,370.05317235000257,53992.21297776 2025-10-01,14:03:27.000,274,11043677,-795,0,1759327406,13283.700468980001,370.4267762399977,53992.32477168 2025-10-01,14:03:28.000,274,11043586,-795,0,1759327407,13283.909294589997,370.58185709999816,53992.36669440001 2025-10-01,14:03:29.000,274,11043577,-795,0,1759327408,13284.225901159989,370.4620218900018,53992.178042160005 2025-10-01,14:03:30.000,274,11043685,-795,0,1759327409,13284.771542269991,370.4549727600024,53992.33874592001 2025-10-01,14:03:31.000,274,11043611,-795,0,1759327410,13285.317183379993,370.68054492000374,53992.4715012 2025-10-01,14:03:32.000,274,11043665,-795,0,1759327411,13285.62705363999,371.13873836999846,53992.72303752001 2025-10-01,14:03:33.000,274,11043660,-795,0,1759327412,13285.438436959994,371.5546370400043,53992.77194736001 2025-10-01,14:03:34.000,274,11043635,-795,0,1759327413,13284.785014889996,372.1326657000027,53992.84181856001 2025-10-01,14:03:35.000,274,11043648,-795,0,1759327414,13283.727414219997,372.38643438000145,53992.68810192 2025-10-01,14:03:36.000,274,11043575,-795,0,1759327415,13282.23868971,372.02692874999775,53992.70207616001 2025-10-01,14:03:37.000,274,11043602,-795,0,1759327416,13280.467040179989,371.5405387799983,53992.52739816 2025-10-01,14:03:38.000,274,11043601,-795,0,1759327417,13278.41920194,371.58283356000175,53992.35970728 2025-10-01,14:03:39.000,274,11043638,-795,0,1759327418,13275.926767239995,371.99168310000096,53991.86362176001 2025-10-01,14:03:40.000,274,11043659,-795,0,1759327419,13273.33328788999,372.02692874999775,53991.59811120001 2025-10-01,14:03:41.000,274,11043651,-795,0,1759327420,13271.009260939994,371.5757844300024,53991.39548472 2025-10-01,14:03:42.000,274,11043601,-795,0,1759327421,13269.237611409997,371.25152445000276,53991.15093552 2025-10-01,14:03:43.000,274,11043638,-795,0,1759327422,13267.870140480001,371.110541850001,53990.82952800001 2025-10-01,14:03:44.000,274,11043615,-795,0,1759327423,13266.785594569992,370.743987089998,53990.50812048 2025-10-01,14:03:45.000,274,11043588,-795,0,1759327424,13266.004182609999,370.5254640600033,53990.29151976 2025-10-01,14:03:46.000,274,11043614,-795,0,1759327425,13265.31034268,370.43382537000434,53990.095880400004 2025-10-01,14:03:47.000,274,11043579,-795,0,1759327426,13264.778174189989,370.4620218900018,53989.830369840005 2025-10-01,14:03:48.000,274,11043657,-795,0,1759327427,13264.535667030003,370.3421866799981,53989.55088504 2025-10-01,14:03:49.000,274,11043658,-795,0,1759327428,13264.488512859993,370.05317235000257,53989.3622328 2025-10-01,14:03:50.000,274,11043615,-795,0,1759327429,13264.805119429999,369.76415801999974,53989.46005248 2025-10-01,14:03:51.000,274,11043627,-795,0,1759327430,13265.586531389992,369.8557967099987,53989.47402672 2025-10-01,14:03:52.000,274,11043580,-795,0,1759327431,13266.516142169996,370.1518601700009,53989.48101384 2025-10-01,14:03:53.000,274,11043565,-795,0,1759327432,13267.56700653,370.39857972000027,53989.39018128001 2025-10-01,14:03:54.000,274,11043612,-795,0,1759327433,13268.409045279994,370.2434988599998,53989.327297200005 2025-10-01,14:03:55.000,274,11043606,-795,0,1759327434,13269.412755470003,369.6725193300008,53989.278387360006 2025-10-01,14:03:56.000,274,11043646,-795,0,1759327435,13270.261530529991,368.9535080700007,53989.446078240006 2025-10-01,14:03:57.000,274,11043625,-795,0,1759327436,13271.14398714,368.09351420999883,53989.425116880004 2025-10-01,14:03:58.000,274,11043602,-795,0,1759327437,13271.770463970002,367.14188165999803,53989.33428432 2025-10-01,14:03:59.000,274,11043660,-795,0,1759327438,13272.039916369999,366.1761508499985,53989.30633584 2025-10-01,14:04:00.000,274,11043597,-795,0,1759327439,13272.268950909995,364.97074961999897,53989.376207040004 2025-10-01,14:04:01.000,274,11043625,-795,0,1759327440,13271.959080649998,363.92042924999987,53989.21550328 2025-10-01,14:04:02.000,274,11043690,-795,0,1759327441,13271.26524072,362.7361754099984,53989.159606320005 2025-10-01,14:04:03.000,274,11043612,-795,0,1759327442,13270.173958499996,362.08765544999915,53988.90807 2025-10-01,14:04:04.000,274,11043634,-795,0,1759327443,13269.075939969996,361.55897070000356,53988.74037912 2025-10-01,14:04:05.000,274,11043637,-795,0,1759327444,13267.977921439997,361.4391354899999,53988.4539072 2025-10-01,14:04:06.000,274,11043608,-795,0,1759327445,13266.637395749996,361.58011809000163,53988.370061760004 2025-10-01,14:04:07.000,274,11043603,-795,0,1759327446,13265.02741766,362.1933924000041,53988.06262848 2025-10-01,14:04:08.000,274,11043620,-795,0,1759327447,13263.518484219989,363.0322388700006,53988.1394868 2025-10-01,14:04:09.000,274,11043595,-795,0,1759327448,13261.65252635,364.1882961900046,53987.7551952 2025-10-01,14:04:10.000,274,11043636,-795,0,1759327449,13259.820250029989,365.46418871999776,53987.65737552 2025-10-01,14:04:11.000,274,11043647,-795,0,1759327450,13257.85324751,366.81057254999905,53987.433787680005 2025-10-01,14:04:12.000,274,11043624,-795,0,1759327451,13255.933399159992,368.23449681000056,53987.42680056001 2025-10-01,14:04:13.000,274,11043623,-795,0,1759327452,13254.141540699995,369.87694410000404,53987.08443168 2025-10-01,14:04:14.000,274,11043636,-795,0,1759327453,13252.598925709994,371.33611401000235,53986.8468696 2025-10-01,14:04:15.000,274,11043640,-795,0,1759327454,13251.561533969994,372.7247926199998,53986.55341056 2025-10-01,14:04:16.000,274,11043670,-795,0,1759327455,13250.928320829997,373.95839037000405,53986.19706744 2025-10-01,14:04:17.000,274,11043640,-795,0,1759327456,13250.746440459996,375.09330030000274,53986.02937656 2025-10-01,14:04:18.000,274,11043630,-795,0,1759327457,13250.706022599996,376.0660802400016,53985.756878880005 2025-10-01,14:04:19.000,274,11043626,-795,0,1759327458,13251.049574409997,377.1798427800022,53985.351625920004 2025-10-01,14:04:20.000,274,11043637,-795,0,1759327459,13251.89161315999,378.4486861800033,53985.12105096 2025-10-01,14:04:21.000,274,11043620,-795,0,1759327460,13252.93574121,379.4003187300041,53984.98829568001 2025-10-01,14:04:22.000,274,11043624,-795,0,1759327461,13254.303212139996,379.91490522000095,53984.799643440005 2025-10-01,14:04:23.000,274,11043653,-795,0,1759327462,13255.41470329,380.1686738999997,53984.52714576001 2025-10-01,14:04:24.000,274,11043645,-795,0,1759327463,13256.263478349989,379.9924456500012,53984.23368672 2025-10-01,14:04:25.000,274,11043618,-795,0,1759327464,13257.145934959997,379.52015394000045,53984.16381552 2025-10-01,14:04:26.000,274,11043622,-795,0,1759327465,13258.169854079992,379.02671484000166,53984.010098880004 2025-10-01,14:04:27.000,274,11043651,-795,0,1759327466,13259.180300579996,378.5614722600003,53983.912279200005 2025-10-01,14:04:28.000,274,11043647,-795,0,1759327467,13260.20421969999,378.2795070600041,53983.7026656 2025-10-01,14:04:29.000,274,11043671,-795,0,1759327468,13260.972159039993,378.2654087999981,53983.507026240004 2025-10-01,14:04:30.000,274,11043628,-795,0,1759327469,13261.699680519996,378.1878683699979,53983.76554968001 2025-10-01,14:04:31.000,274,11043586,-795,0,1759327470,13262.029759709993,378.22311402000196,53983.94022768 2025-10-01,14:04:32.000,274,11043629,-795,0,1759327471,13262.433938309994,377.8847557800036,53983.94022768 2025-10-01,14:04:33.000,274,11043651,-795,0,1759327472,13262.8313806,377.70147839999845,53983.793498160005 2025-10-01,14:04:34.000,274,11043655,-795,0,1759327473,13263.565638389999,377.72967492000316,53984.09394432 2025-10-01,14:04:35.000,274,11043658,-795,0,1759327474,13264.340314039997,377.9834436000019,53984.31753216001 2025-10-01,14:04:36.000,274,11043628,-795,0,1759327475,13265.404651019991,378.2019666300039,53984.42932608 2025-10-01,14:04:37.000,274,11043673,-795,0,1759327476,13266.40162489999,378.8081918099997,53984.69483664001 2025-10-01,14:04:38.000,274,11043651,-795,0,1759327477,13267.135882689989,379.48490829000366,53985.04419264 2025-10-01,14:04:39.000,274,11043653,-795,0,1759327478,13267.64110593999,380.3801478000023,53985.148999439996 2025-10-01,14:04:40.000,274,11043633,-795,0,1759327479,13268.395572659989,381.15555210000457,53985.638097840005 2025-10-01,14:04:41.000,274,11043644,-795,0,1759327480,13268.77954232999,381.68423685000016,53986.05732504 2025-10-01,14:04:42.000,274,11043642,-795,0,1759327481,13268.793014949995,381.8886616200034,53986.141170480005 2025-10-01,14:04:43.000,274,11043652,-795,0,1759327482,13268.63807981999,381.86751422999805,53986.56039768 2025-10-01,14:04:44.000,274,11043635,-795,0,1759327483,13268.435990519989,381.6912859799995,53986.693152960004 2025-10-01,14:04:45.000,274,11043623,-795,0,1759327484,13267.890349410001,381.53620511999907,53986.70712720001 2025-10-01,14:04:46.000,274,11043668,-795,0,1759327485,13267.061783279998,381.1062081900018,53986.85385672001 2025-10-01,14:04:47.000,274,11043661,-795,0,1759327486,13265.849247479993,380.65506386999914,53986.92372792001 2025-10-01,14:04:48.000,274,11043649,-795,0,1759327487,13264.394204520002,380.281459980004,53986.83289536001 2025-10-01,14:04:49.000,274,11043647,-795,0,1759327488,13262.80443535999,380.0699860800014,53986.48353936 2025-10-01,14:04:50.000,274,11043646,-795,0,1759327489,13261.47064598,379.66818567000155,53986.427642400005 2025-10-01,14:04:51.000,274,11043665,-795,0,1759327490,13259.941503609989,379.2804835200004,53986.308861360005 2025-10-01,14:04:52.000,274,11043691,-795,0,1759327491,13258.506669579998,378.81524093999906,53986.05033792 2025-10-01,14:04:53.000,274,11043642,-795,0,1759327492,13257.186352819997,378.7447496399982,53985.973479600005 2025-10-01,14:04:54.000,274,11043654,-795,0,1759327493,13255.899717610002,378.89983049999864,53985.805788720005 2025-10-01,14:04:55.000,274,11043646,-795,0,1759327494,13254.660236570002,379.1324517899993,53985.70098192001 2025-10-01,14:04:56.000,274,11043676,-795,0,1759327495,13253.474646009992,379.48490829000366,53985.589188000005 2025-10-01,14:04:57.000,274,11043628,-795,0,1759327496,13252.342945930002,380.0699860800014,53985.470406960005 2025-10-01,14:04:58.000,274,11043672,-795,0,1759327497,13251.406598839989,380.71850604000065,53985.36560016001 2025-10-01,14:04:59.000,274,11043665,-795,0,1759327498,13250.382679719994,381.21194513999944,53985.135025200005 2025-10-01,14:05:00.000,274,11043621,-795,0,1759327499,13249.493486799991,381.5996472900006,53985.135025200005 2025-10-01,14:05:01.000,274,11043663,-795,0,1759327500,13248.860273659993,382.09308638999937,53985.239832 2025-10-01,14:05:02.000,274,11043650,-795,0,1759327501,13248.348314099996,382.65701678999903,53985.16297368 2025-10-01,14:05:03.000,274,11043639,-795,0,1759327502,13247.843090849994,383.2209471899987,53985.05117976 2025-10-01,14:05:04.000,274,11043628,-795,0,1759327503,13247.344603910002,383.89766367000266,53984.869514640006 2025-10-01,14:05:05.000,274,11043589,-795,0,1759327504,13246.583400879994,384.99732795000455,53984.72977224 2025-10-01,14:05:06.000,274,11043614,-795,0,1759327505,13245.748098439995,386.1110904899979,53984.715798 2025-10-01,14:05:07.000,274,11043600,-795,0,1759327506,13244.912795999997,387.0415756500006,53984.69483664001 2025-10-01,14:05:08.000,274,11043657,-795,0,1759327507,13244.050548319989,387.2741969400013,53984.3315064 2025-10-01,14:05:09.000,274,11043620,-795,0,1759327508,13243.18156433,387.3658356300002,53984.42932608 2025-10-01,14:05:10.000,274,11043655,-795,0,1759327509,13242.049864249995,387.8451764700003,53984.2616352 2025-10-01,14:05:11.000,274,11043612,-795,0,1759327510,13240.850801069995,388.6135316400032,53984.23368672 2025-10-01,14:05:12.000,274,11043609,-795,0,1759327511,13239.651737889995,389.4805746300044,53984.00311176001 2025-10-01,14:05:13.000,274,11043615,-795,0,1759327512,13238.28426696,390.2559789299994,53983.77952392 2025-10-01,14:05:14.000,274,11043635,-715,0,1759327513,13236.728179349993,391.11597279000125,53983.38125808001 2025-10-01,14:05:15.000,274,11043623,-795,0,1759327514,13235.199036979997,391.75744362000114,53983.171644480004 2025-10-01,14:05:16.000,274,11043625,-795,0,1759327515,13234.148172619993,392.5328479200034,53983.08081192 2025-10-01,14:05:17.000,274,11043639,-795,0,1759327516,13233.164671359998,393.2941539599997,53983.01792784001 2025-10-01,14:05:18.000,274,11043617,-795,0,1759327517,13232.34284153999,394.1752952099996,53982.84324984 2025-10-01,14:05:19.000,274,11043593,-795,0,1759327518,13231.662474229997,395.16922254000383,53982.4799196 2025-10-01,14:05:20.000,274,11043628,-795,0,1759327519,13231.23135039,396.240690300001,53982.4799196 2025-10-01,14:05:21.000,274,11043578,-795,0,1759327520,13231.04947002,397.1711754600037,53982.51485520001 2025-10-01,14:05:22.000,274,11043638,-795,0,1759327521,13230.611609869993,397.9465797599987,53982.45895824 2025-10-01,14:05:23.000,274,11043649,-795,0,1759327522,13230.429729499992,398.52460842000437,53982.46594536001 2025-10-01,14:05:24.000,274,11043642,-795,0,1759327523,13230.402784259997,398.8629666600027,53982.32620296001 2025-10-01,14:05:25.000,274,11043605,-795,0,1759327524,13230.854117029994,398.84181927000463,53982.36113856 2025-10-01,14:05:26.000,274,11043677,-795,0,1759327525,13231.419967069996,398.8982123099995,53982.5847264 2025-10-01,14:05:27.000,274,11043656,-795,0,1759327526,13231.992553419994,398.7642788400044,53982.619662000005 2025-10-01,14:05:28.000,274,11043609,-795,0,1759327527,13232.34284153999,398.7783771000031,53982.50786808 2025-10-01,14:05:29.000,274,11043608,-795,0,1759327528,13232.571876080001,398.7995244900012,53982.26331888 2025-10-01,14:05:30.000,274,11043603,-795,0,1759327529,13233.009736229993,398.95460535000166,53982.20742192001 2025-10-01,14:05:31.000,274,11043679,-795,0,1759327530,13233.29939755999,398.7360823199997,53982.095628 2025-10-01,14:05:32.000,274,11043625,-795,0,1759327531,13233.64968568,398.5739523299999,53982.03973104001 2025-10-01,14:05:33.000,274,11043654,-795,0,1759327532,13233.56884996,398.8206718799993,53981.92793712 2025-10-01,14:05:34.000,274,11043630,-795,0,1759327533,13233.245507079999,399.0814896900047,53981.571594 2025-10-01,14:05:35.000,274,11043661,-795,0,1759327534,13232.612293940001,399.0814896900047,53981.77422048001 2025-10-01,14:05:36.000,274,11043576,-795,0,1759327535,13231.628792679992,398.6726401499982,53981.396916000005 2025-10-01,14:05:37.000,274,11043567,-795,0,1759327536,13230.591400939993,398.503461029999,53981.21525088 2025-10-01,14:05:38.000,274,11043626,-795,0,1759327537,13229.446228239998,398.6021488500046,53980.796023680006 2025-10-01,14:05:39.000,274,11043609,-795,0,1759327538,13228.429045429999,398.80657362000056,53980.55147448001 2025-10-01,14:05:40.000,274,11043577,-795,0,1759327539,13227.688051329991,399.05329316999996,53980.29993816 2025-10-01,14:05:41.000,274,11043621,-795,0,1759327540,13227.48596202999,399.6877148700005,53980.36282224001 2025-10-01,14:05:42.000,274,11043634,-795,0,1759327541,13227.647633469991,400.61115090000385,53980.13224728 2025-10-01,14:05:43.000,274,11043616,-795,0,1759327542,13227.499434649995,401.7672082200006,53980.04141472 2025-10-01,14:05:44.000,274,11043586,-795,0,1759327543,13227.640897159996,403.4589994199996,53979.77590416 2025-10-01,14:05:45.000,274,11043523,-795,0,1759327544,13228.098966240002,405.3622645200012,53979.817826880004 2025-10-01,14:05:46.000,274,11043657,-795,0,1759327545,13228.994895470001,407.2584804900034,53979.99949200001 2025-10-01,14:05:47.000,274,11043591,-795,0,1759327546,13230.220903889996,408.9855173399992,53980.07635032001 2025-10-01,14:05:48.000,274,11043625,-795,0,1759327547,13231.487330169992,410.6632102799995,53980.125260160006 2025-10-01,14:05:49.000,274,11043623,-795,0,1759327548,13233.036681469988,412.10828192999907,53980.2091056 2025-10-01,14:05:50.000,274,11043653,-795,0,1759327549,13234.66686849,413.2220444699997,53980.74711384001 2025-10-01,14:05:51.000,274,11043608,-795,0,1759327550,13236.175801929996,413.5322061900006,53981.061534240005 2025-10-01,14:05:52.000,274,11043547,-795,0,1759327551,13237.435491899996,413.320732289998,53981.27114784001 2025-10-01,14:05:53.000,274,11043605,-795,0,1759327552,13238.60760984,412.27746104999824,53981.34101904001 2025-10-01,14:05:54.000,274,11043618,-795,0,1759327553,13239.50353907,410.46583464000287,53981.38294176 2025-10-01,14:05:55.000,274,11043606,-795,0,1759327554,13240.143488519992,407.9845408800029,53981.38294176 2025-10-01,14:05:56.000,274,11043641,-795,0,1759327555,13240.460095089999,405.2565275700035,53981.445825840005 2025-10-01,14:05:57.000,274,11043641,-795,0,1759327556,13240.63523914999,402.35228600999835,53981.32005768001 2025-10-01,14:05:58.000,274,11043631,-795,0,1759327557,13240.345577819993,399.61017444000026,53981.00563728001 2025-10-01,14:05:59.000,274,11043669,-795,0,1759327558,13239.45638489999,396.6706872299983,53980.558461600005 2025-10-01,14:06:00.000,274,11043617,-795,0,1759327559,13238.189958619994,394.0131652199998,53980.292951040006 2025-10-01,14:06:01.000,274,11043581,-795,0,1759327560,13236.371154920002,391.6023627600007,53979.76192992001 2025-10-01,14:06:02.000,274,11043610,-795,0,1759327561,13234.63992324999,389.62860635999823,53979.39161256 2025-10-01,14:06:03.000,274,11043630,-795,0,1759327562,13232.780701689997,388.37386122000316,53978.86059144 2025-10-01,14:06:04.000,274,11043655,-795,0,1759327563,13230.94168905999,387.60550605000026,53978.29463472 2025-10-01,14:06:05.000,274,11043645,-795,0,1759327564,13229.210457389992,387.4292778000017,53977.540025760005 2025-10-01,14:06:06.000,274,11043665,-795,0,1759327565,13227.640897159996,387.40813041000365,53977.09285008 2025-10-01,14:06:07.000,274,11043630,-795,0,1759327566,13226.06460061999,387.26009868000256,53976.331254 2025-10-01,14:06:08.000,274,11043599,-795,0,1759327567,13224.623030279989,387.1050178200021,53975.981898000005 2025-10-01,14:06:09.000,274,11043650,-795,0,1759327568,13222.73686348,387.1050178200021,53975.206327679996 2025-10-01,14:06:10.000,274,11043660,-795,0,1759327569,13221.23466635,386.9781334799991,53974.808061840005 2025-10-01,14:06:11.000,274,11043601,-795,0,1759327570,13219.409126339997,386.73846305999905,53974.31896344 2025-10-01,14:06:12.000,274,11043639,-795,0,1759327571,13217.010999979997,386.6961682800029,53973.83685216 2025-10-01,14:06:13.000,274,11043667,-795,0,1759327572,13214.565719450002,386.61862785000267,53973.41063784001 2025-10-01,14:06:14.000,274,11043585,-795,0,1759327573,13212.181065709992,386.42830133999814,53972.795771280005 2025-10-01,14:06:15.000,274,11043640,-795,0,1759327574,13210.37573462999,385.92781311,53972.292698640005 2025-10-01,14:06:16.000,274,11043587,-795,0,1759327575,13209.068890489994,385.44142314000055,53971.87347144 2025-10-01,14:06:17.000,274,11043583,-795,0,1759327576,13207.91698147999,385.5471600899982,53971.44027 2025-10-01,14:06:18.000,274,11043631,-795,0,1759327577,13207.351131440002,386.01945179999893,53971.03501704 2025-10-01,14:06:19.000,274,11043656,-795,0,1759327578,13206.852644499995,386.96403522000037,53970.55290576 2025-10-01,14:06:20.000,274,11043616,-795,0,1759327579,13206.74486354,387.60550605000026,53970.34329216001 2025-10-01,14:06:21.000,274,11043656,-795,0,1759327580,13206.307003389993,387.66894822000177,53970.3572664 2025-10-01,14:06:22.000,274,11043614,-795,0,1759327581,13205.855670619996,387.07682130000467,53970.210536880004 2025-10-01,14:06:23.000,274,11043598,-795,0,1759327582,13205.59969083999,386.0405991900043,53970.12669144 2025-10-01,14:06:24.000,274,11043575,-795,0,1759327583,13205.37739260999,385.0537209899994,53970.05682024001 2025-10-01,14:06:25.000,274,11043618,-795,0,1759327584,13204.959741389997,383.8624180199986,53969.79130968 2025-10-01,14:06:26.000,274,11043564,-795,0,1759327585,13204.46125444999,383.20684893,53969.71445136 2025-10-01,14:06:27.000,274,11043619,-795,0,1759327586,13203.706787729992,382.83324504000484,53969.88912936001 2025-10-01,14:06:28.000,274,11043628,-795,0,1759327587,13202.541406099997,382.55832897000073,53969.88912936001 2025-10-01,14:06:29.000,274,11043632,-795,0,1759327588,13201.402969709998,382.6076728800035,53969.81925816001 2025-10-01,14:06:30.000,274,11043648,-795,0,1759327589,13200.736075019995,383.0376698100008,53969.84021952001 2025-10-01,14:06:31.000,274,11043624,-795,0,1759327590,13200.76975657,383.39012630999787,53970.16861416 2025-10-01,14:06:32.000,274,11043606,-755,0,1759327591,13201.369288159993,383.93290931999945,53970.280408080005 2025-10-01,14:06:33.000,274,11043553,-795,0,1759327592,13202.420152519997,384.52503624000383,53970.50399592 2025-10-01,14:06:34.000,274,11043661,-795,0,1759327593,13203.625952009992,385.58945487000165,53970.69264816 2025-10-01,14:06:35.000,274,11043601,-795,0,1759327594,13204.993422940002,386.9781334799991,53971.118862480005 2025-10-01,14:06:36.000,274,11043604,-755,0,1759327595,13206.74486354,388.6981212000028,53971.67783208 2025-10-01,14:06:37.000,274,11043633,-795,0,1759327596,13208.846592259993,390.2207332800026,53972.19487896001 2025-10-01,14:06:38.000,274,11043580,-795,0,1759327597,13211.379444819999,391.57416624000325,53972.663016 2025-10-01,14:06:39.000,274,11043647,-795,0,1759327598,13214.188486089995,392.8641570300024,53973.180062880005 2025-10-01,14:06:40.000,274,11043633,-795,0,1759327599,13216.55966721,393.6959543699995,53974.19319528 2025-10-01,14:06:41.000,274,11043579,-795,0,1759327600,13218.189854229997,394.5348008400033,53974.83601032 2025-10-01,14:06:42.000,274,11043632,-795,0,1759327601,13219.355235859992,394.64053779000096,53975.457864 2025-10-01,14:06:43.000,274,11043618,-795,0,1759327602,13220.325264499996,394.35152345999813,53976.05875632 2025-10-01,14:06:44.000,274,11043654,-795,0,1759327603,13221.14709431999,393.78759305999847,53976.38016384 2025-10-01,14:06:45.000,274,11043676,-795,0,1759327604,13222.009341999998,393.2730065700016,53976.820352400006 2025-10-01,14:06:46.000,274,11043681,-795,0,1759327605,13223.161251010002,392.98399223999877,53977.3094508 2025-10-01,14:06:47.000,274,11043643,-795,0,1759327606,13224.239060610002,392.5821918299989,53977.68675528 2025-10-01,14:06:48.000,274,11043601,-795,0,1759327607,13225.13498984,391.98301578000246,53978.01514992001 2025-10-01,14:06:49.000,274,11043651,-795,0,1759327608,13225.518959510002,391.827934920002,53978.043098400005 2025-10-01,14:06:50.000,274,11043647,-795,0,1759327609,13225.956819659994,392.272030109998,53978.38546728 2025-10-01,14:06:51.000,274,11043677,-795,0,1759327610,13226.556351250001,392.617437480003,53978.602068 2025-10-01,14:06:52.000,274,11043597,-795,0,1759327611,13227.27040011,392.98399223999877,53978.99334672001 2025-10-01,14:06:53.000,274,11043626,-795,0,1759327612,13227.903613249997,393.20251527000073,53979.286805760006 2025-10-01,14:06:54.000,274,11043623,-795,0,1759327613,13228.617662109995,393.36464526000054,53979.40558680001 2025-10-01,14:06:55.000,274,11043628,-795,0,1759327614,13229.614635989994,393.3857926499986,53979.63616176 2025-10-01,14:06:56.000,274,11043551,-795,0,1759327615,13230.894534889994,393.13202396999986,53979.99949200001 2025-10-01,14:06:57.000,274,11043588,-795,0,1759327616,13232.053180209994,392.8782552900011,53980.07635032001 2025-10-01,14:06:58.000,274,11043661,-715,0,1759327617,13232.834592170002,392.87120616000175,53980.25801544 2025-10-01,14:06:59.000,274,11043605,-795,0,1759327618,13233.225298149999,392.9416974600026,53980.223079840005 2025-10-01,14:07:00.000,274,11043614,-795,0,1759327619,13233.676630919996,393.2589083100029,53980.38378360001 2025-10-01,14:07:01.000,274,11043615,-795,0,1759327620,13234.235744649988,393.8651334899987,53980.656281280004 2025-10-01,14:07:02.000,274,11043643,-795,0,1759327621,13234.55908752999,394.0766073900013,53980.823972160004 2025-10-01,14:07:03.000,274,11043612,-795,0,1759327622,13234.78138575999,393.4844804700042,53980.893843360005 2025-10-01,14:07:04.000,274,11043558,-795,0,1759327623,13235.212509600002,392.6033392200043,53980.78204944 2025-10-01,14:07:05.000,274,11043580,-795,0,1759327624,13235.913085839995,392.15219490000163,53980.74711384001 2025-10-01,14:07:06.000,274,11043665,-795,0,1759327625,13237.011104369994,392.16629316000035,53980.8030108 2025-10-01,14:07:07.000,274,11043612,-795,0,1759327626,13238.54024673999,392.2226862000025,53980.94974032 2025-10-01,14:07:08.000,274,11043610,-795,0,1759327627,13240.116543279997,392.37776706000295,53981.03358576001 2025-10-01,14:07:09.000,274,11043618,-795,0,1759327628,13241.578322549998,392.3707179300036,53980.8030108 2025-10-01,14:07:10.000,274,11043613,-795,0,1759327629,13243.35670838999,392.90645180999854,53981.01961152 2025-10-01,14:07:11.000,274,11043644,-795,0,1759327630,13245.081203749993,393.85808435999934,53981.42486448 2025-10-01,14:07:12.000,274,11043617,-795,0,1759327631,13246.394784199998,394.767422130004,53981.55761976001 2025-10-01,14:07:13.000,274,11043627,-795,0,1759327632,13247.129041989996,395.72610381000413,53981.564606880005 2025-10-01,14:07:14.000,274,11043654,-795,0,1759327633,13247.674683099998,396.7341293999998,53981.52268416 2025-10-01,14:07:15.000,274,11043630,-795,0,1759327634,13248.287687309996,397.9606780200047,53981.58556824001 2025-10-01,14:07:16.000,274,11043609,-795,0,1759327635,13248.792910559998,398.79247536000184,53981.58556824001 2025-10-01,14:07:17.000,274,11043654,-795,0,1759327636,13249.661894550001,398.9334579600036,53981.78819472 2025-10-01,14:07:18.000,274,11043635,-795,0,1759327637,13251.217982159993,399.8709922499984,53981.87902728 2025-10-01,14:07:19.000,274,11043600,-795,0,1759327638,13253.474646009992,401.7319625700038,53981.89300152001 2025-10-01,14:07:20.000,274,11043608,-795,0,1759327639,13255.960344400002,403.9806350400031,53982.03973104001 2025-10-01,14:07:21.000,274,11043593,-795,0,1759327640,13258.115963600001,406.53242010000395,53982.26331888 2025-10-01,14:07:22.000,274,11043626,-795,0,1759327641,13259.759623239988,408.5132256299985,53982.451971120005 2025-10-01,14:07:23.000,274,11043654,-795,0,1759327642,13261.61210849,410.17682031000004,53982.64761048 2025-10-01,14:07:24.000,274,11043626,-795,0,1759327643,13263.350076469993,411.6430393499977,53982.79434 2025-10-01,14:07:25.000,274,11043641,-795,0,1759327644,13265.22950696,412.61581929000386,53983.04587632001 2025-10-01,14:07:26.000,274,11043626,-795,0,1759327645,13267.351444609994,412.6792614599981,53983.3882452 2025-10-01,14:07:27.000,274,11043649,-795,0,1759327646,13269.156775689997,412.1294293200044,53983.37427096 2025-10-01,14:07:28.000,274,11043559,-795,0,1759327647,13270.477092449997,411.2623863300032,53983.576897440005 2025-10-01,14:07:29.000,274,11043632,-795,0,1759327648,13270.854325809989,409.8173146800036,53983.43715504 2025-10-01,14:07:30.000,274,11043644,-795,0,1759327649,13270.800435329998,407.82946002000244,53983.360296720006 2025-10-01,14:07:31.000,274,11043583,-795,0,1759327650,13270.699390679998,404.86177629000304,53983.22754144 2025-10-01,14:07:32.000,274,11043619,-795,0,1759327651,13270.780226399998,401.8940925600036,53983.14369600001 2025-10-01,14:07:33.000,274,11043631,-795,0,1759327652,13271.10356928,399.3141109799981,53982.92709528001 2025-10-01,14:07:34.000,274,11043607,-795,0,1759327653,13271.615528839997,397.5729758700036,53982.73145592001 2025-10-01,14:07:35.000,274,11043629,-795,0,1759327654,13272.48451283,396.5226555000045,53982.60568776 2025-10-01,14:07:36.000,274,11043604,-795,0,1759327655,13273.730730179996,396.26888681999844,53982.68254608001 2025-10-01,14:07:37.000,274,11043596,-795,0,1759327656,13275.482170779993,396.59314679999807,53982.738443040005 2025-10-01,14:07:38.000,274,11043603,-795,0,1759327657,13277.530009019996,397.19937198000116,53982.99696648001 2025-10-01,14:07:39.000,274,11043646,-795,0,1759327658,13279.51722047,398.05231671000365,53983.09478616001 2025-10-01,14:07:40.000,274,11043609,-795,0,1759327659,13281.571795019998,399.2083740300004,53983.47209064001 2025-10-01,14:07:41.000,274,11043637,-795,0,1759327660,13283.983394000003,400.49836481999955,53984.03804736 2025-10-01,14:07:42.000,274,11043656,-795,0,1759327661,13286.139013200002,401.80950300000404,53984.6109912 2025-10-01,14:07:43.000,274,11043645,-795,0,1759327662,13288.26768715999,402.930314670004,53985.065154 2025-10-01,14:07:44.000,274,11043568,-795,0,1759327663,13289.756411670001,403.705718969999,53985.57521376 2025-10-01,14:07:45.000,274,11043529,-795,0,1759327664,13291.056519500002,404.36833719000424,53986.29488712 2025-10-01,14:07:46.000,274,11043620,-795,0,1759327665,13292.477880910003,405.0521028000003,53986.78398552001 2025-10-01,14:07:47.000,274,11043600,-795,0,1759327666,13293.831879219993,406.0460301300045,53987.27308392 2025-10-01,14:07:48.000,274,11043614,-795,0,1759327667,13294.37078402,407.5404456899996,53987.73423384 2025-10-01,14:07:49.000,274,11043619,-795,0,1759327668,13294.795171550002,408.2101130400042,53988.07660272001 2025-10-01,14:07:50.000,274,11043618,-795,0,1759327669,13295.54290195999,408.5555204100019,53988.67749504001 2025-10-01,14:07:51.000,274,11043621,-795,0,1759327670,13296.425358569999,409.3309247100042,53989.01986392 2025-10-01,14:07:52.000,274,11043522,-795,0,1759327671,13297.274133630002,410.11337813999853,53989.35524568 2025-10-01,14:07:53.000,274,11043623,-795,0,1759327672,13297.597476509989,410.69845593000355,53989.59979488 2025-10-01,14:07:54.000,274,11043607,-795,0,1759327673,13297.63789436999,410.71255419000227,53989.71857592 2025-10-01,14:07:55.000,274,11043587,-795,0,1759327674,13298.00165510999,409.76797077000083,53989.8862668 2025-10-01,14:07:56.000,274,11043636,-795,0,1759327675,13298.527087289993,408.6401099700015,53990.06094480001 2025-10-01,14:07:57.000,274,11043630,-795,0,1759327676,13298.715703969989,408.25240782000037,53990.095880400004 2025-10-01,14:07:58.000,274,11043609,-795,0,1759327677,13298.823484929999,407.58274047000305,53990.0260092 2025-10-01,14:07:59.000,274,11043635,-795,0,1759327678,13299.503852239992,406.3632409800048,53989.86530544 2025-10-01,14:08:00.000,274,11043603,-795,0,1759327679,13300.601870769991,404.6080076100043,53989.90722816 2025-10-01,14:08:01.000,274,11043585,-795,0,1759327680,13301.65947143999,402.5919564299984,53989.998060720005 2025-10-01,14:08:02.000,274,11043610,-795,0,1759327681,13302.57560959999,400.2657435299989,53989.87229256001 2025-10-01,14:08:03.000,274,11043611,-795,0,1759327682,13303.680364439999,397.8619901999991,53989.732550160006 2025-10-01,14:08:04.000,274,11043594,-795,0,1759327683,13304.677338319998,395.9446268399988,53989.62774336 2025-10-01,14:08:05.000,274,11043617,-795,0,1759327684,13305.068044299995,395.1762716700032,53989.6417176 2025-10-01,14:08:06.000,274,11043617,-795,0,1759327685,13304.852482379989,394.64053779000096,53989.781460000006 2025-10-01,14:08:07.000,274,11043585,-795,0,1759327686,13304.643656769993,393.78759305999847,53989.79543424 2025-10-01,14:08:08.000,274,11043618,-795,0,1759327687,13304.636920459998,393.31530134999775,53989.8862668 2025-10-01,14:08:09.000,274,11043612,-795,0,1759327688,13304.805328209994,393.8157895800032,53989.73953728 2025-10-01,14:08:10.000,274,11043632,-795,0,1759327689,13304.684074629993,394.52775171000394,53990.00504784 2025-10-01,14:08:11.000,274,11043640,-795,0,1759327690,13304.232741859996,395.1128295000017,53990.24260992 2025-10-01,14:08:12.000,274,11043650,-795,0,1759327691,13303.82182695,395.3595490500011,53990.766643920004 2025-10-01,14:08:13.000,274,11043627,-795,0,1759327692,13303.619737649999,395.19741906000127,53991.171896880005 2025-10-01,14:08:14.000,274,11043602,-795,0,1759327693,13303.532165619989,394.7603730000046,53991.458368800006 2025-10-01,14:08:15.000,274,11043649,-795,0,1759327694,13303.613001339989,394.71102909000183,53991.78676344001 2025-10-01,14:08:16.000,274,11043577,-795,0,1759327695,13303.491747759988,395.28200862000085,53992.15009368001 2025-10-01,14:08:17.000,274,11043615,-795,0,1759327696,13302.80464414,396.353476379998,53992.33874592001 2025-10-01,14:08:18.000,274,11043605,-795,0,1759327697,13302.279211959998,397.0795367700048,53992.55534664001 2025-10-01,14:08:19.000,274,11043622,-795,0,1759327698,13301.787461330001,397.5377302199995,53992.47848832 2025-10-01,14:08:20.000,274,11043597,-795,0,1759327699,13301.066676159993,397.92543237000064,53992.7160504 2025-10-01,14:08:21.000,274,11043638,-795,0,1759327700,13300.31894574999,398.15100453000196,53993.02348368 2025-10-01,14:08:22.000,274,11043651,-795,0,1759327701,13299.672259990002,398.29903626000305,53993.16322608 2025-10-01,14:08:23.000,274,11043622,-795,0,1759327702,13298.810012309994,397.89018672000384,53993.15623896001 2025-10-01,14:08:24.000,274,11043614,-795,0,1759327703,13297.240452079997,397.49543544000335,53992.848805680005 2025-10-01,14:08:25.000,274,11043570,-795,0,1759327704,13295.084832879998,397.1923228500018,53992.778934480004 2025-10-01,14:08:26.000,274,11043585,-795,0,1759327705,13293.23234763,396.2618376899991,53992.562333760005 2025-10-01,14:08:27.000,274,11043560,-795,0,1759327706,13291.98613027999,395.59217034000176,53992.129132320006 2025-10-01,14:08:28.000,274,11043608,-795,0,1759327707,13291.332708209993,395.03528907000145,53992.010351280005 2025-10-01,14:08:29.000,274,11043598,-795,0,1759327708,13290.55129625,394.57709561999945,53991.32561352 2025-10-01,14:08:30.000,274,11043652,-795,0,1759327709,13289.709257499992,394.422014759999,53991.30465216 2025-10-01,14:08:31.000,274,11043611,-795,0,1759327710,13288.766174099997,394.18234433999896,53990.91337344 2025-10-01,14:08:32.000,274,11043570,-795,0,1759327711,13287.769200219998,393.80169132000447,53990.52209472001 2025-10-01,14:08:33.000,274,11043573,-795,0,1759327712,13286.74528109999,392.87120616000175,53989.949150880006 2025-10-01,14:08:34.000,274,11043597,-795,0,1759327713,13285.963869139996,391.13007104999997,53989.69062744 2025-10-01,14:08:35.000,274,11043626,-795,0,1759327714,13285.445173269989,389.29729724999925,53989.34825856001 2025-10-01,14:08:36.000,274,11043603,-795,0,1759327715,13285.067939909997,387.06977216999803,53989.09672224 2025-10-01,14:08:37.000,274,11043618,-795,0,1759327716,13284.953422639992,384.7153627500011,53988.62858520001 2025-10-01,14:08:38.000,274,11043622,-795,0,1759327717,13285.081412530002,382.304560290002,53988.38403600001 2025-10-01,14:08:39.000,274,11043673,-795,0,1759327718,13284.899532160001,380.30965650000144,53987.866989120004 2025-10-01,14:08:40.000,274,11043582,-795,0,1759327719,13284.178746989994,378.77999529000226,53987.72724672 2025-10-01,14:08:41.000,274,11043568,-795,0,1759327720,13283.060519529994,377.6944292699991,53987.32898088 2025-10-01,14:08:42.000,274,11043597,-795,0,1759327721,13282.27237125999,376.6723054200047,53986.95866352 2025-10-01,14:08:43.000,274,11043612,-795,0,1759327722,13281.922083139994,375.71362374000455,53986.50450072 2025-10-01,14:08:44.000,274,11043634,-795,0,1759327723,13281.746939079989,374.9311703100029,53986.05033792 2025-10-01,14:08:45.000,274,11043623,-795,0,1759327724,13281.592003949998,374.5575664200005,53985.77085312 2025-10-01,14:08:46.000,274,11043654,-795,0,1759327725,13281.228243209996,374.09232383999915,53985.51232968001 2025-10-01,14:08:47.000,274,11043683,-795,0,1759327726,13280.73649258,373.41560736000247,53984.967334320005 2025-10-01,14:08:48.000,274,11043647,-795,0,1759327727,13280.392940769998,372.35118873000465,53984.32451928 2025-10-01,14:08:49.000,274,11043636,-795,0,1759327728,13279.988762169996,371.3572614000004,53983.68170424 2025-10-01,14:08:50.000,274,11043622,-795,0,1759327729,13279.867508589996,370.59595536000415,53983.2485028 2025-10-01,14:08:51.000,274,11043619,-795,0,1759327730,13279.88098121,369.84169844999997,53982.689533200006 2025-10-01,14:08:52.000,274,11043618,-795,0,1759327731,13279.82035442,368.87596764000045,53982.333190080004 2025-10-01,14:08:53.000,274,11043623,-795,0,1759327732,13279.67215559999,367.76220509999985,53981.86505304 2025-10-01,14:08:54.000,274,11043555,-795,0,1759327733,13279.193877589998,366.02106998999807,53981.03358576001 2025-10-01,14:08:55.000,274,11043672,-795,0,1759327734,13279.005260910002,364.4561631300021,53980.71916536001 2025-10-01,14:08:56.000,274,11043588,-795,0,1759327735,13278.58087338,362.6515858499988,53979.90167232 2025-10-01,14:08:57.000,274,11043597,-795,0,1759327736,13278.27773943,361.24880898000265,53979.18898608001 2025-10-01,14:08:58.000,274,11043582,-795,0,1759327737,13277.846615590002,360.55799423999997,53978.57411952 2025-10-01,14:08:59.000,274,11043647,-795,0,1759327738,13276.506089900002,360.1773412199982,53977.8334848 2025-10-01,14:09:00.000,274,11043639,-795,0,1759327739,13274.8220124,360.4381590300036,53977.23259248 2025-10-01,14:09:01.000,274,11043610,-795,0,1759327740,13273.292870029989,360.55799423999997,53976.701571360005 2025-10-01,14:09:02.000,274,11043640,-795,0,1759327741,13272.34305032,360.14914470000076,53976.23343432 2025-10-01,14:09:03.000,274,11043618,-795,0,1759327742,13271.756991349997,358.993087380004,53975.646516240005 2025-10-01,14:09:04.000,274,11043573,-715,0,1759327743,13271.474066329996,357.4704753000042,53974.96876560001 2025-10-01,14:09:05.000,274,11043524,-795,0,1759327744,13271.332603819996,356.19458277000376,53974.472680080005 2025-10-01,14:09:06.000,274,11043625,-795,0,1759327745,13270.854325809989,355.08082023000316,53973.87877488 2025-10-01,14:09:07.000,274,11043593,-795,0,1759327746,13270.08638647,354.1785315899979,53973.16608864 2025-10-01,14:09:08.000,274,11043641,-795,0,1759327747,13269.453173329988,353.48771685000247,53972.35558272001 2025-10-01,14:09:09.000,274,11043605,-795,0,1759327748,13268.92774115,352.83214776000386,53971.621935120005 2025-10-01,14:09:10.000,274,11043595,-795,0,1759327749,13268.59766195999,352.06379259000096,53971.14681096 2025-10-01,14:09:11.000,274,11043603,-795,0,1759327750,13267.54006128999,351.28133915999933,53970.50399592 2025-10-01,14:09:12.000,274,11043569,-795,0,1759327751,13265.559586149997,350.6328192000001,53969.88214224 2025-10-01,14:09:13.000,274,11043627,-795,0,1759327752,13263.855299719995,350.19577314000344,53969.33714688001 2025-10-01,14:09:14.000,274,11043616,-795,0,1759327753,13262.225112699998,349.35692666999967,53968.74324168001 2025-10-01,14:09:15.000,274,11043619,-755,0,1759327754,13260.655552470002,347.6298898200039,53967.94671 2025-10-01,14:09:16.000,274,11043647,-795,0,1759327755,13259.15335534,345.69842820000486,53967.29690784 2025-10-01,14:09:17.000,274,11043638,-795,0,1759327756,13257.83303858,343.79516310000326,53966.17896864001 2025-10-01,14:09:18.000,274,11043634,-795,0,1759327757,13256.876482560001,342.27255102000345,53965.79467704001 2025-10-01,14:09:19.000,274,11043652,-795,0,1759327758,13255.940135470002,340.92616719000216,53964.57193104001 2025-10-01,14:09:20.000,274,11043538,-795,0,1759327759,13255.340603879995,339.6714220499998,53963.84527056 2025-10-01,14:09:21.000,274,11043633,-795,0,1759327760,13255.010524689998,338.2615960500043,53962.97886768 2025-10-01,14:09:22.000,274,11043583,-795,0,1759327761,13254.720863360002,336.5063626800038,53962.14041328 2025-10-01,14:09:23.000,274,11043620,-795,0,1759327762,13254.343629999996,334.5749010600048,53961.176190720005 2025-10-01,14:09:24.000,274,11043610,-795,0,1759327763,13253.878824609994,332.5236042300021,53960.25389088 2025-10-01,14:09:25.000,274,11043665,-795,0,1759327764,13253.232138849991,330.2890300200015,53959.29665544 2025-10-01,14:09:26.000,274,11043643,-795,0,1759327765,13252.652816189999,327.6949501800045,53958.51409800001 2025-10-01,14:09:27.000,274,11043599,-795,0,1759327766,13251.83098636999,324.9316912200011,53957.63372088 2025-10-01,14:09:28.000,274,11043651,-795,0,1759327767,13250.820539870001,322.16843225999764,53956.66949832001 2025-10-01,14:09:29.000,274,11043599,-795,0,1759327768,13249.574322519991,319.9268089199977,53955.307009920005 2025-10-01,14:09:30.000,274,11043606,-795,0,1759327769,13248.388731959996,318.50993379000283,53954.468555520005 2025-10-01,14:09:31.000,274,11043619,-795,0,1759327770,13246.81917173,318.3196072799983,53953.54625568 2025-10-01,14:09:32.000,274,11043653,-795,0,1759327771,13244.845432900001,319.08091332000186,53952.70081416 2025-10-01,14:09:33.000,274,11043632,-795,0,1759327772,13242.413624989997,320.1100863000029,53951.86934688 2025-10-01,14:09:34.000,274,11043634,-795,0,1759327773,13239.73930991999,321.51286316999904,53950.94005992001 2025-10-01,14:09:35.000,274,11043628,-795,0,1759327774,13236.89658709999,323.2539982800008,53950.010772960006 2025-10-01,14:09:36.000,274,11043625,-795,0,1759327775,13234.350261919993,324.8611999200002,53949.35398368 2025-10-01,14:09:37.000,274,11043596,-795,0,1759327776,13231.689419469993,326.42610678000347,53948.599374720005 2025-10-01,14:09:38.000,274,11043637,-795,0,1759327777,13229.479909789989,327.84298190999834,53947.62117792 2025-10-01,14:09:39.000,274,11043599,-795,0,1759327778,13227.735205500001,329.2457587800018,53946.89451744001 2025-10-01,14:09:40.000,274,11043649,-795,0,1759327779,13226.21279944,330.2608335000041,53946.31458648001 2025-10-01,14:09:41.000,274,11043631,-795,0,1759327780,13224.92616422999,330.95869736999884,53945.75561688 2025-10-01,14:09:42.000,274,11043607,-795,0,1759327781,13223.85509094,331.3604977799987,53945.1337632 2025-10-01,14:09:43.000,274,11043641,-755,0,1759327782,13222.460674769995,331.6495121100015,53944.46998680001 2025-10-01,14:09:44.000,274,11043642,-795,0,1759327783,13220.918059779993,331.5085295099998,53943.76428768 2025-10-01,14:09:45.000,274,11043600,-795,0,1759327784,13219.348499549997,330.8529604200012,53942.800065120005 2025-10-01,14:09:46.000,274,11043609,-795,0,1759327785,13218.162908990002,330.2608335000041,53942.12231448001 2025-10-01,14:09:47.000,274,11043625,-795,0,1759327786,13217.213089279998,329.9013278700004,53941.43757672 2025-10-01,14:09:48.000,274,11043616,-795,0,1759327787,13216.49230410999,329.5206748499986,53940.72489048 2025-10-01,14:09:49.000,274,11043627,-795,0,1759327788,13215.933190379998,328.991990100003,53939.781629280005 2025-10-01,14:09:50.000,274,11043598,-795,0,1759327789,13215.764782630002,328.6183862100006,53939.18073696001 2025-10-01,14:09:51.000,274,11043621,-795,0,1759327790,13215.838882039992,328.48445273999823,53938.68465144 2025-10-01,14:09:52.000,274,11043633,-795,0,1759327791,13215.737837389992,328.82281098000385,53938.04882352001 2025-10-01,14:09:53.000,274,11043624,-795,0,1759327792,13215.165251039994,329.16821835000155,53937.47587968001 2025-10-01,14:09:54.000,274,11043587,-795,0,1759327793,13214.404048010001,329.41493790000095,53936.73524496001 2025-10-01,14:09:55.000,274,11043594,-795,0,1759327794,13213.386865200002,329.8660822200036,53936.24614656 2025-10-01,14:09:56.000,274,11043652,-795,0,1759327795,13212.160856779992,330.54984782999963,53935.7710224 2025-10-01,14:09:57.000,274,11043687,-795,0,1759327796,13210.37573462999,331.473283860003,53935.31685960001 2025-10-01,14:09:58.000,274,11043672,-795,0,1759327797,13208.401995799992,332.65048856999783,53934.64609608001 2025-10-01,14:09:59.000,274,11043605,-795,0,1759327798,13205.882615859991,334.40572193999833,53933.96834544 2025-10-01,14:10:00.000,274,11043627,-795,0,1759327799,13203.18135554999,336.1821027000042,53933.479247040006 2025-10-01,14:10:01.000,274,11043664,-795,0,1759327800,13200.58113988999,338.05717128000106,53932.77354792 2025-10-01,14:10:02.000,274,11043613,-795,0,1759327801,13198.20322245999,340.00978028999816,53932.1726556 2025-10-01,14:10:03.000,274,11043630,-795,0,1759327802,13196.249692559992,342.0892736399983,53931.73945416 2025-10-01,14:10:04.000,274,11043661,-795,0,1759327803,13194.71381388,344.55646913999954,53931.31323984 2025-10-01,14:10:05.000,274,11043627,-795,0,1759327804,13193.42717866999,347.25628593000147,53930.90099976 2025-10-01,14:10:06.000,274,11043620,-795,0,1759327805,13192.517776820001,350.1182327100032,53930.58657936 2025-10-01,14:10:07.000,274,11043605,-795,0,1759327806,13191.817200579993,352.91673732000345,53930.3560044 2025-10-01,14:10:08.000,274,11043671,-795,0,1759327807,13191.13009695999,355.72229106000304,53930.28613320001 2025-10-01,14:10:09.000,274,11043634,-795,0,1759327808,13190.375630239992,358.33046915999876,53929.99267416 2025-10-01,14:10:10.000,274,11043636,-755,0,1759327809,13189.78957126999,360.56504336999933,53930.055558240005 2025-10-01,14:10:11.000,274,11043601,-795,0,1759327810,13189.365183739988,362.5881436800046,53930.02760976001 2025-10-01,14:10:12.000,274,11043633,-795,0,1759327811,13189.169830749997,364.4561631300021,53930.16735216001 2025-10-01,14:10:13.000,274,11043637,-795,0,1759327812,13189.041840860002,365.88713652000297,53929.901841599996 2025-10-01,14:10:14.000,274,11043635,-795,0,1759327813,13189.196775989993,367.15597992000403,53930.30709456 2025-10-01,14:10:15.000,274,11043675,-795,0,1759327814,13189.594218279999,368.4741672300006,53930.48875968 2025-10-01,14:10:16.000,274,11043642,-795,0,1759327815,13190.207222489997,369.9474354000049,53930.83112856 2025-10-01,14:10:17.000,274,11043642,-795,0,1759327816,13190.97516183,371.33611401000235,53931.06869064 2025-10-01,14:10:18.000,274,11043610,-795,0,1759327817,13191.884563679989,372.69659610000235,53931.32022696001 2025-10-01,14:10:19.000,274,11043639,-795,0,1759327818,13192.645766709997,374.0359308000043,53931.42503376 2025-10-01,14:10:20.000,274,11043620,-795,0,1759327819,13193.824620959997,375.24133203000383,53931.802338240006 2025-10-01,14:10:21.000,274,11043625,-795,0,1759327820,13194.983266279996,376.6864036800034,53932.24951392 2025-10-01,14:10:22.000,274,11043610,-795,0,1759327821,13195.85225027,378.22311402000196,53932.54297296001 2025-10-01,14:10:23.000,274,11043651,-795,0,1759327822,13196.498936030002,379.73162784000306,53932.84341912 2025-10-01,14:10:24.000,274,11043602,-795,0,1759327823,13196.775124739994,380.90178341999854,53933.03905848 2025-10-01,14:10:25.000,274,11043648,-795,0,1759327824,13196.640398539988,382.22701986000175,53933.409375840005 2025-10-01,14:10:26.000,274,11043607,-795,0,1759327825,13196.148647909991,383.31258587999764,53933.6050152 2025-10-01,14:10:27.000,274,11043625,-795,0,1759327826,13195.549116319999,384.2219236500023,53933.76571896001 2025-10-01,14:10:28.000,274,11043615,-795,0,1759327827,13194.85527639,384.7717557900032,53933.842577280004 2025-10-01,14:10:29.000,274,11043632,-795,0,1759327828,13193.999765020002,385.29339140999946,53933.83559016001 2025-10-01,14:10:30.000,274,11043640,-795,0,1759327829,13193.110572099999,385.58945487000165,53934.080139360005 2025-10-01,14:10:31.000,274,11043579,-795,0,1759327830,13192.241588109995,385.93486223999935,53934.28276584 2025-10-01,14:10:32.000,274,11043519,-795,0,1759327831,13191.588166039997,386.40715395000007,53934.33866280001 2025-10-01,14:10:33.000,274,11043564,-795,0,1759327832,13191.02905230999,387.1191160800008,53934.42250824 2025-10-01,14:10:34.000,274,11043619,-795,0,1759327833,13190.523829059988,387.9438642899986,53934.534302160006 2025-10-01,14:10:35.000,274,11043629,-795,0,1759327834,13190.200486180001,388.88844771000004,53934.90461952 2025-10-01,14:10:36.000,274,11043598,-795,0,1759327835,13190.112914149991,389.73434331000317,53935.40769216 2025-10-01,14:10:37.000,274,11043624,-795,0,1759327836,13190.456465959993,390.50974760999816,53935.86884208001 2025-10-01,14:10:38.000,274,11043624,-795,0,1759327837,13191.10988802999,391.1089236600019,53936.4347988 2025-10-01,14:10:39.000,274,11043644,-795,0,1759327838,13192.08665297999,391.5953136300013,53936.93787144 2025-10-01,14:10:40.000,274,11043611,-795,0,1759327839,13193.858302510002,391.7433453600024,53937.769338720005 2025-10-01,14:10:41.000,274,11043580,-795,0,1759327840,13196.121702669996,392.0746544700014,53938.4959992 2025-10-01,14:10:42.000,274,11043633,-795,0,1759327841,13198.499620099996,392.36366880000423,53939.397337680006 2025-10-01,14:10:43.000,274,11043583,-795,0,1759327842,13200.877537529996,392.49760226999933,53940.165920880005 2025-10-01,14:10:44.000,274,11043575,-795,0,1759327843,13203.430599020001,392.73022356,53940.91354272 2025-10-01,14:10:45.000,274,11043670,-795,0,1759327844,13206.360893869998,393.1954661400014,53941.87776528 2025-10-01,14:10:46.000,274,11043655,-795,0,1759327845,13209.20361669,393.46333307999885,53942.90487192 2025-10-01,14:10:47.000,274,11043666,-795,0,1759327846,13211.67584245999,393.62546306999866,53943.81319752 2025-10-01,14:10:48.000,274,11043562,-795,0,1759327847,13213.905561069994,393.6959543699995,53944.763445840006 2025-10-01,14:10:49.000,274,11043625,-795,0,1759327848,13215.919717759993,393.7805439299991,53945.55299040001 2025-10-01,14:10:50.000,274,11043650,-795,0,1759327849,13218.061864340001,394.04841087000386,53946.656955360006 2025-10-01,14:10:51.000,274,11043618,-795,0,1759327850,13220.39936391,394.08365652000066,53947.4045772 2025-10-01,14:10:52.000,274,11043601,-795,0,1759327851,13222.864853369996,394.2598847699992,53948.263992960005 2025-10-01,14:10:53.000,274,11043662,-795,0,1759327852,13225.242770799996,394.73922560999927,53949.31206096001 2025-10-01,14:10:54.000,274,11043646,-795,0,1759327853,13227.40512630999,395.26791036000213,53950.26230928 2025-10-01,14:10:55.000,274,11043632,-795,0,1759327854,13229.136357980002,395.9446268399988,53951.002944 2025-10-01,14:10:56.000,274,11043612,-795,0,1759327855,13230.719390829989,396.48036072000104,53951.799475679996 2025-10-01,14:10:57.000,274,11043665,-795,0,1759327856,13232.356314159995,396.80462070000067,53952.65889144 2025-10-01,14:10:58.000,274,11043654,-795,0,1759327857,13233.939347009997,397.02314373000263,53953.644075359996 2025-10-01,14:10:59.000,274,11043651,-795,0,1759327858,13235.448280449993,397.3192071900048,53954.34278736001 2025-10-01,14:11:00.000,274,11043643,-795,0,1759327859,13236.950477579994,397.7633023800008,53955.355919760004 2025-10-01,14:11:01.000,274,11043666,-795,0,1759327860,13238.27753064999,398.1439554000026,53956.4878332 2025-10-01,14:11:02.000,274,11043646,-795,0,1759327861,13239.40249442,398.53165755000373,53957.51493984 2025-10-01,14:11:03.000,274,11043643,-795,0,1759327862,13240.284951029993,399.01804752000317,53958.52807224 2025-10-01,14:11:04.000,274,11043627,-795,0,1759327863,13240.85753737999,399.3423075000028,53959.47832056 2025-10-01,14:11:05.000,274,11043576,-795,0,1759327864,13241.268452290002,399.4268970600024,53960.61722112001 2025-10-01,14:11:06.000,274,11043640,-795,0,1759327865,13241.612004099989,399.3070618499987,53961.79105728001 2025-10-01,14:11:07.000,274,11043636,-795,0,1759327866,13241.888192809995,399.08853882000403,53962.90899648 2025-10-01,14:11:08.000,274,11043640,-795,0,1759327867,13242.18459045,398.7642788400044,53963.810334960006 2025-10-01,14:11:09.000,274,11043634,-795,0,1759327868,13242.373207129996,398.4893627700003,53964.7326348 2025-10-01,14:11:10.000,274,11043603,-795,0,1759327869,13242.683077389993,398.3695275600039,53965.99730352 2025-10-01,14:11:11.000,274,11043646,-795,0,1759327870,13242.891902999989,398.53165755000373,53967.11524272001 2025-10-01,14:11:12.000,274,11043604,-795,0,1759327871,13243.289345289995,398.72903319000034,53968.13536224 2025-10-01,14:11:13.000,274,11043621,-795,0,1759327872,13243.747414370002,398.8136227499999,53969.07163632 2025-10-01,14:11:14.000,274,11043593,-795,0,1759327873,13244.29979179,398.834770139998,53969.75637408 2025-10-01,14:11:15.000,274,11043614,-795,0,1759327874,13245.101412679993,398.721984060001,53970.76950648 2025-10-01,14:11:16.000,274,11043624,-795,0,1759327875,13246.132068109997,398.4752645100016,53971.95032976001 2025-10-01,14:11:17.000,274,11043619,-795,0,1759327876,13247.162723540001,398.3201836500011,53972.7328872 2025-10-01,14:11:18.000,274,11043612,-795,0,1759327877,13248.590821259997,398.3413310399992,53973.78794232 2025-10-01,14:11:19.000,274,11043628,-795,0,1759327878,13249.924610640002,398.503461029999,53974.472680080005 2025-10-01,14:11:20.000,274,11043552,-795,0,1759327879,13251.366180979989,398.7360823199997,53975.65350336 2025-10-01,14:11:21.000,274,11043642,-795,0,1759327880,13252.309264379997,399.03919491000124,53976.6107388 2025-10-01,14:11:22.000,274,11043613,-795,0,1759327881,13252.98963168999,399.1590301200049,53977.56098712001 2025-10-01,14:11:23.000,274,11043612,-795,0,1759327882,13253.434228149992,399.2083740300004,53978.51123544 2025-10-01,14:11:24.000,274,11043594,-795,0,1759327883,13253.885560919989,399.1590301200049,53979.39161256 2025-10-01,14:11:25.000,274,11043580,-795,0,1759327884,13254.283003209996,399.05329316999996,53980.39775784 2025-10-01,14:11:26.000,274,11043593,-795,0,1759327885,13254.552455609992,398.848868400004,53981.4318516 2025-10-01,14:11:27.000,274,11043660,-795,0,1759327886,13254.545719299997,398.6796892800048,53982.45895824 2025-10-01,14:11:28.000,274,11043613,-795,0,1759327887,13254.485092509996,398.5669032000005,53983.241515680005 2025-10-01,14:11:29.000,274,11043609,-795,0,1759327888,13254.17522225,398.3201836500011,53983.95420192001 2025-10-01,14:11:30.000,274,11043646,-795,0,1759327889,13254.222376419995,397.85494106999977,53985.183935040004 2025-10-01,14:11:31.000,274,11043626,-795,0,1759327890,13254.2762669,397.1923228500018,53985.98046672 2025-10-01,14:11:32.000,274,11043679,-795,0,1759327891,13254.599609780002,396.55790115000127,53986.93770216 2025-10-01,14:11:33.000,274,11043633,-795,0,1759327892,13255.259768159995,396.03626552999776,53987.97179592 2025-10-01,14:11:34.000,274,11043595,-795,0,1759327893,13256.081597979988,395.6485633800039,53988.83121168 2025-10-01,14:11:35.000,274,11043635,-795,0,1759327894,13257.159407580002,395.59217034000176,53989.7465244 2025-10-01,14:11:36.000,274,11043625,-795,0,1759327895,13258.446042789998,395.7965951099977,53990.84350224 2025-10-01,14:11:37.000,274,11043647,-795,0,1759327896,13259.820250029989,396.13495335000334,53991.73785360001 2025-10-01,14:11:38.000,274,11043622,-795,0,1759327897,13261.106885239999,396.62839245000214,53992.68810192 2025-10-01,14:11:39.000,274,11043651,-795,0,1759327898,13262.090386499993,396.80462070000067,53993.38681392 2025-10-01,14:11:40.000,274,11043621,-795,0,1759327899,13263.067151449992,396.7200311400011,53994.51174024 2025-10-01,14:11:41.000,274,11043579,-795,0,1759327900,13263.9091902,396.54380289000255,53995.531859760005 2025-10-01,14:11:42.000,274,11043616,-795,0,1759327901,13264.704074779998,396.29708334000316,53996.40524976 2025-10-01,14:11:43.000,274,11043631,-795,0,1759327902,13265.384442089991,396.0574129200031,53997.14588448 2025-10-01,14:11:44.000,274,11043594,-795,0,1759327903,13266.017655229989,396.0644620500025,53997.83760936 2025-10-01,14:11:45.000,274,11043650,-795,0,1759327904,13266.495933239996,396.3746237700034,53998.45247592001 2025-10-01,14:11:46.000,274,11043595,-795,0,1759327905,13267.007892799993,396.8680628700022,53998.85772888001 2025-10-01,14:11:47.000,274,11043650,-795,0,1759327906,13267.472698189995,397.67871282000124,53999.556440880006 2025-10-01,14:11:48.000,274,11043575,-795,0,1759327907,13267.870140480001,398.6796892800048,54000.17130744001 2025-10-01,14:11:49.000,274,11043662,-795,0,1759327908,13268.146329189993,399.5044374900026,54000.35297256 2025-10-01,14:11:50.000,274,11043616,-795,0,1759327909,13268.65828874999,400.0754170200016,54001.114568640005 2025-10-01,14:11:51.000,274,11043633,-795,0,1759327910,13268.98836794,400.5054139499989,54001.61065416001 2025-10-01,14:11:52.000,274,11043597,-795,0,1759327911,13269.251084030002,400.9283617500041,54002.01590712001 2025-10-01,14:11:53.000,274,11043633,-795,0,1759327912,13269.399282849998,401.21737607999967,54002.31635328 2025-10-01,14:11:54.000,274,11043616,-795,0,1759327913,13269.628317389994,401.2314743399984,54002.56788960001 2025-10-01,14:11:55.000,274,11043575,-795,0,1759327914,13270.072913849996,400.8226247999992,54002.959168320005 2025-10-01,14:11:56.000,274,11043635,-795,0,1759327915,13270.564664479993,400.30098918000294,54003.40634400001 2025-10-01,14:11:57.000,274,11043599,-755,0,1759327916,13270.921688909999,399.9626309400046,54003.69281592001 2025-10-01,14:11:58.000,274,11043588,-795,0,1759327917,13271.662683009992,399.3775531499996,54004.10505600001 2025-10-01,14:11:59.000,274,11043603,-795,0,1759327918,13272.30263246,398.9969001299978,54004.279734 2025-10-01,14:12:00.000,274,11043621,-795,0,1759327919,13273.016681319998,398.6726401499982,54004.76184528 2025-10-01,14:12:01.000,274,11043598,-795,0,1759327920,13273.65663076999,398.4259205999988,54005.139149760005 2025-10-01,14:12:02.000,274,11043605,-795,0,1759327921,13274.000182579992,398.1651027900007,54005.55138984 2025-10-01,14:12:03.000,274,11043621,-795,0,1759327922,13274.094490919997,397.9536288899981,54005.858823120005 2025-10-01,14:12:04.000,274,11043612,-795,0,1759327923,13273.986709960001,397.79149889999826,54006.21516624001 2025-10-01,14:12:05.000,274,11043603,-795,0,1759327924,13273.84524745,397.7703515100002,54006.55753512 2025-10-01,14:12:06.000,274,11043631,-795,0,1759327925,13273.798093279991,397.65756543000316,54007.11650472 2025-10-01,14:12:07.000,274,11043587,-795,0,1759327926,13273.670103389995,397.2910106700001,54007.46586072 2025-10-01,14:12:08.000,274,11043507,-795,0,1759327927,13273.232243239989,397.0090454700039,54007.885087919996 2025-10-01,14:12:09.000,274,11043662,-795,0,1759327928,13272.56534855,396.7623259200045,54007.8781008 2025-10-01,14:12:10.000,274,11043661,-795,0,1759327929,13271.938871719998,396.4380659400049,54008.31130224 2025-10-01,14:12:11.000,274,11043599,-795,0,1759327930,13271.32586751,396.00101988000097,54008.52091584 2025-10-01,14:12:12.000,274,11043618,-795,0,1759327931,13270.557928169997,395.23266470999806,54008.79341352 2025-10-01,14:12:13.000,274,11043634,-795,0,1759327932,13270.032495989995,394.4079165000003,54008.94014304001 2025-10-01,14:12:14.000,274,11043614,-795,0,1759327933,13269.722625729999,393.6677578500021,54009.14975664 2025-10-01,14:12:15.000,274,11043585,-795,0,1759327934,13269.534009049989,393.06858179999836,54008.84232336 2025-10-01,14:12:16.000,274,11043541,-795,0,1759327935,13269.608108459994,392.63858487000107,54008.89822032001 2025-10-01,14:12:17.000,274,11043563,-795,0,1759327936,13269.87756085999,392.25088271999994,54009.01001424 2025-10-01,14:12:18.000,274,11043627,-795,0,1759327937,13270.376047799997,391.8420331800007,54009.00302712 2025-10-01,14:12:19.000,274,11043621,-795,0,1759327938,13270.962106769999,390.8974497599993,54008.73052944001 2025-10-01,14:12:20.000,274,11043646,-795,0,1759327939,13271.891717549988,389.70614678999846,54008.723542319996 2025-10-01,14:12:21.000,274,11043634,-795,0,1759327940,13272.767437850001,388.60648251000384,54008.61873552 2025-10-01,14:12:22.000,274,11043674,-795,0,1759327941,13273.899137929991,387.77468516999943,54008.38117344 2025-10-01,14:12:23.000,274,11043646,-795,0,1759327942,13275.037574319991,387.14731259999826,54007.98290760001 2025-10-01,14:12:24.000,274,11043578,-795,0,1759327943,13276.13559284999,386.3014170000024,54007.59861600001 2025-10-01,14:12:25.000,274,11043607,-795,0,1759327944,13277.13930304,384.96913142999983,54007.22829864 2025-10-01,14:12:26.000,274,11043577,-795,0,1759327945,13277.846615590002,383.62274759999855,54006.92785248001 2025-10-01,14:12:27.000,274,11043639,-795,0,1759327946,13278.102595369994,382.6922624400031,54006.63439344 2025-10-01,14:12:28.000,274,11043593,-795,0,1759327947,13278.284475739994,381.5009594700023,54006.29901168 2025-10-01,14:12:29.000,274,11043615,-795,0,1759327948,13278.4596198,380.34490214999823,54005.67017088 2025-10-01,14:12:30.000,274,11043627,-795,0,1759327949,13278.567400759996,379.1324517899993,54005.34177624 2025-10-01,14:12:31.000,274,11043624,-795,0,1759327950,13278.60108231,377.61688883999886,54005.00639448 2025-10-01,14:12:32.000,274,11043561,-795,0,1759327951,13278.062177509993,376.00968719999946,54004.57319304 2025-10-01,14:12:33.000,274,11043588,-795,0,1759327952,13276.97089528999,374.4095346899994,54003.88146816 2025-10-01,14:12:34.000,274,11043648,-795,0,1759327953,13275.731414249989,373.0349543400007,54003.18974328001 2025-10-01,14:12:35.000,274,11043576,-795,0,1759327954,13274.6199231,371.80840572000307,54002.6028252 2025-10-01,14:12:36.000,274,11043609,-795,0,1759327955,13273.50169564,370.7721836100027,54002.19757224 2025-10-01,14:12:37.000,274,11043625,-795,0,1759327956,13271.938871719998,370.3069410300013,54001.64558976 2025-10-01,14:12:38.000,274,11043625,-795,0,1759327957,13270.524246619992,370.15890930000023,54000.97482624 2025-10-01,14:12:39.000,274,11043622,-795,0,1759327958,13269.480118569998,370.3915305900009,54000.21323016 2025-10-01,14:12:40.000,274,11043585,-795,0,1759327959,13269.123094139992,371.0541488099989,53999.82893856 2025-10-01,14:12:41.000,274,11043640,-795,0,1759327960,13268.86037804999,372.2454517799997,53999.30490456 2025-10-01,14:12:42.000,274,11043594,-795,0,1759327961,13268.281055389998,373.66232691000187,53998.99048416 2025-10-01,14:12:43.000,274,11043645,-795,0,1759327962,13267.856667859996,375.1496933400049,53998.69003800001 2025-10-01,14:12:44.000,274,11043565,-795,0,1759327963,13267.52658867,376.43263500000467,53998.40356608001 2025-10-01,14:12:45.000,274,11043617,-795,0,1759327964,13267.694996419996,377.8424610000002,53997.87254496001 2025-10-01,14:12:46.000,274,11043610,-795,0,1759327965,13268.200219669998,379.61884175999876,53997.72581544 2025-10-01,14:12:47.000,274,11043591,-795,0,1759327966,13268.86711436,381.35997687000054,53997.50921472 2025-10-01,14:12:48.000,274,11043533,-795,0,1759327967,13269.71588941999,382.79799939000077,53997.1878072 2025-10-01,14:12:49.000,274,11043596,-795,0,1759327968,13270.685918059993,383.70733715999813,53996.76159288 2025-10-01,14:12:50.000,274,11043642,-795,0,1759327969,13271.622265149992,384.0104497499997,53996.656786080006 2025-10-01,14:12:51.000,274,11043619,-795,0,1759327970,13272.56534855,383.9681549700035,53996.49608232 2025-10-01,14:12:52.000,274,11043606,-795,0,1759327971,13273.468014089995,383.8060249800037,53996.39826264 2025-10-01,14:12:53.000,274,11043677,-795,0,1759327972,13274.188799260002,383.5170106500009,53996.16070056 2025-10-01,14:12:54.000,274,11043638,-795,0,1759327973,13274.84222133,382.99537503000465,53995.88820288001 2025-10-01,14:12:55.000,274,11043633,-755,0,1759327974,13275.616896979998,382.4455428900037,53995.56679536 2025-10-01,14:12:56.000,274,11043623,-795,0,1759327975,13276.324209530001,381.91685814000084,53995.55980824 2025-10-01,14:12:57.000,274,11043591,-795,0,1759327976,13276.822696469993,381.32473122000374,53995.37814312 2025-10-01,14:12:58.000,274,11043673,-795,0,1759327977,13277.1797209,380.78194821000216,53995.32224616 2025-10-01,14:12:59.000,274,11043639,-795,0,1759327978,13276.903532189994,380.43654084000445,53995.01481288 2025-10-01,14:13:00.000,274,11043601,-795,0,1759327979,13276.661025029993,380.1968704200044,53995.077696960005 2025-10-01,14:13:01.000,274,11043620,-795,0,1759327980,13276.506089900002,380.09818259999884,53995.2314136 2025-10-01,14:13:02.000,274,11043632,-795,0,1759327981,13276.418517869992,380.0699860800014,53995.32923328 2025-10-01,14:13:03.000,274,11043630,-795,0,1759327982,13276.384836320001,380.14047738000227,53995.21743936001 2025-10-01,14:13:04.000,274,11043603,-795,0,1759327983,13276.229901189996,379.7598243600005,53995.15455528 2025-10-01,14:13:05.000,274,11043554,-795,0,1759327984,13276.027811889995,379.47081002999766,53995.18949088001 2025-10-01,14:13:06.000,274,11043633,-795,0,1759327985,13275.704469009994,379.491957420003,53995.13359392 2025-10-01,14:13:07.000,274,11043602,-795,0,1759327986,13275.327235650002,379.6611365400022,53995.04974848001 2025-10-01,14:13:08.000,274,11043652,-795,0,1759327987,13275.172300519996,379.7104804499977,53994.89603184 2025-10-01,14:13:09.000,274,11043599,-795,0,1759327988,13275.232927309997,379.7104804499977,53994.55366296 2025-10-01,14:13:10.000,274,11043624,-795,0,1759327989,13275.556270189998,379.4496626399996,53994.623534160004 2025-10-01,14:13:11.000,274,11043639,-795,0,1759327990,13276.007602959995,378.98442005999823,53994.41392056 2025-10-01,14:13:12.000,274,11043622,-795,0,1759327991,13276.378100009992,378.49098095999943,53994.239242560005 2025-10-01,14:13:13.000,274,11043572,-795,0,1759327992,13276.411781559997,378.24426141000004,53994.03661608 2025-10-01,14:13:14.000,274,11043603,-795,0,1759327993,13276.425254180002,377.87770665000426,53993.56149192001 2025-10-01,14:13:15.000,274,11043570,-795,0,1759327994,13276.149065469996,377.63098710000486,53993.17720032001 2025-10-01,14:13:16.000,274,11043620,-795,0,1759327995,13276.068229749995,377.3983658100042,53992.91168976001 2025-10-01,14:13:17.000,274,11043618,-795,0,1759327996,13275.778568419999,377.4477097199997,53992.65316632001 2025-10-01,14:13:18.000,274,11043634,-795,0,1759327997,13275.711205319989,377.41951320000226,53992.48547544001 2025-10-01,14:13:19.000,274,11043604,-795,0,1759327998,13275.300290409992,377.48295537000376,53992.02432552 2025-10-01,14:13:20.000,274,11043583,-795,0,1759327999,13274.90284812,377.4124640700029,53992.080222480006 2025-10-01,14:13:21.000,274,11043592,-795,0,1759328000,13274.357207009998,377.56754493000335,53991.90554448001 2025-10-01,14:13:22.000,274,11043570,-795,0,1759328001,13273.798093279991,378.2301631500013,53991.772789200004 2025-10-01,14:13:23.000,274,11043619,-795,0,1759328002,13273.144671209993,379.1535991800047,53991.674969520005 2025-10-01,14:13:24.000,274,11043605,-795,0,1759328003,13272.23526935999,380.2180178100025,53991.50029152001 2025-10-01,14:13:25.000,274,11043656,-795,0,1759328004,13271.12377821,381.1414538399986,53991.44439456 2025-10-01,14:13:26.000,274,11043658,-795,0,1759328005,13269.79672513999,381.4939103400029,53991.59112408 2025-10-01,14:13:27.000,274,11043653,-795,0,1759328006,13268.691970299995,381.515057730001,53991.53522712 2025-10-01,14:13:28.000,274,11043642,-795,0,1759328007,13267.755623209996,381.3529277400012,53991.50029152001 2025-10-01,14:13:50.000,274,11043650,-795,0,1759328029,13273.225506929994,379.30868003999785,53990.85747648001 2025-10-01,14:13:51.000,274,11043640,-795,0,1759328030,13273.097517039998,379.22409047999827,53991.19285824001 2025-10-01,14:13:52.000,274,11043624,-795,0,1759328031,13272.956054529997,378.98442005999823,53991.36054912001 2025-10-01,14:13:53.000,274,11043630,-795,0,1759328032,13272.915636669997,378.6883566000033,53991.50029152001 2025-10-01,14:13:54.000,274,11043651,-795,0,1759328033,13273.178352759998,378.39229314000113,53991.507278640005 2025-10-01,14:13:55.000,274,11043639,-795,0,1759328034,13273.33328788999,378.131475330003,53991.409458960006 2025-10-01,14:13:56.000,274,11043598,-795,0,1759328035,13273.528640879995,377.8706575200049,53991.47234304 2025-10-01,14:13:57.000,274,11043630,-795,0,1759328036,13273.67683969999,377.41951320000226,53991.58413696 2025-10-01,14:13:58.000,274,11043639,-795,0,1759328037,13274.134908779997,376.84853367000323,53991.87060888 2025-10-01,14:13:59.000,274,11043631,-795,0,1759328038,13274.65360464999,376.3480454399978,53991.940480080004 2025-10-01,14:14:00.000,274,11043589,-795,0,1759328039,13274.997156459991,375.96034329000395,53991.82868616 2025-10-01,14:14:01.000,274,11043612,-795,0,1759328040,13275.441752919993,375.5303463599994,53991.88458312001 2025-10-01,14:14:02.000,274,11043676,-795,0,1759328041,13275.85266782999,375.15674247000425,53991.9474672 2025-10-01,14:14:03.000,274,11043589,-795,0,1759328042,13276.19621963999,374.825433359998,53992.05227400001 2025-10-01,14:14:04.000,274,11043613,-795,0,1759328043,13276.553244069997,374.5293699000031,53992.0872096 2025-10-01,14:14:05.000,274,11043583,-795,0,1759328044,13276.789014919988,374.36723991000326,53991.98240280001 2025-10-01,14:14:06.000,274,11043631,-795,0,1759328045,13276.782278609993,374.53641903000243,53991.9474672 2025-10-01,14:14:07.000,274,11043672,-795,0,1759328046,13276.600398239993,374.86067901000206,53992.18502928 2025-10-01,14:14:08.000,274,11043599,-795,0,1759328047,13276.337682149991,375.0510055199993,53992.06624824 2025-10-01,14:14:09.000,274,11043585,-795,0,1759328048,13276.02107558,375.17084073000296,53992.23393912 2025-10-01,14:14:10.000,274,11043609,-795,0,1759328049,13275.744886869994,375.04395638999995,53992.03829976 2025-10-01,14:14:11.000,274,11043614,-795,0,1759328050,13275.75162317999,374.7760894500025,53992.12214520001 2025-10-01,14:14:12.000,274,11043598,-795,0,1759328051,13275.89308568999,374.5434681600018,53992.31778456001 2025-10-01,14:14:13.000,274,11043652,-795,0,1759328052,13275.98065772,374.6633033699982,53992.45053984 2025-10-01,14:14:14.000,274,11043636,-795,0,1759328053,13276.16253809,374.9170720500042,53992.75098600001 2025-10-01,14:14:15.000,274,11043624,-795,0,1759328054,13276.027811889995,375.31887246000406,53992.86277992 2025-10-01,14:14:16.000,274,11043618,-795,0,1759328055,13275.657314839998,375.5303463599994,53992.86976704001 2025-10-01,14:14:17.000,274,11043595,-795,0,1759328056,13275.286817790002,375.17084073000296,53993.065406400005 2025-10-01,14:14:18.000,274,11043642,-795,0,1759328057,13274.950002289996,374.5787138099986,53992.946625360004 2025-10-01,14:14:19.000,274,11043616,-795,0,1759328058,13274.707495129995,373.79626038000424,53993.19816168 2025-10-01,14:14:20.000,274,11043638,-795,0,1759328059,13274.215744499998,373.09134738000284,53993.05143216 2025-10-01,14:14:21.000,274,11043609,-795,0,1759328060,13273.892401619996,372.4287291600049,53993.17720032001 2025-10-01,14:14:22.000,274,11043631,-795,0,1759328061,13273.629685529995,371.82955311000114,53993.302968480006 2025-10-01,14:14:23.000,274,11043623,-795,0,1759328062,13273.313078959989,371.32201575000363,53993.26104576 2025-10-01,14:14:24.000,274,11043653,-795,0,1759328063,13272.935845599997,371.07529620000423,53993.15623896001 2025-10-01,14:14:25.000,274,11043577,-795,0,1759328064,13272.349786629995,371.04005055000016,53992.84181856001 2025-10-01,14:14:26.000,274,11043588,-795,0,1759328065,13271.945608029993,371.0682470700049,53992.88374128 2025-10-01,14:14:27.000,274,11043671,-795,0,1759328066,13271.669419320002,371.3008683599983,53992.778934480004 2025-10-01,14:14:28.000,274,11043657,-795,0,1759328067,13271.588583600002,371.5546370400043,53992.67412768001 2025-10-01,14:14:29.000,274,11043654,-795,0,1759328068,13271.501011569992,371.8718478900046,53992.50643680001 2025-10-01,14:14:30.000,274,11043618,-795,0,1759328069,13271.433648469996,372.1679113499995,53992.28284896 2025-10-01,14:14:31.000,274,11043600,-795,0,1759328070,13271.413439539996,372.2454517799997,53992.40861712001 2025-10-01,14:14:32.000,274,11043576,-795,0,1759328071,13271.548165740001,372.231353520001,53992.37368152 2025-10-01,14:14:33.000,274,11043598,-795,0,1759328072,13271.622265149992,372.3159430800006,53992.275861840004 2025-10-01,14:14:34.000,274,11043627,-795,0,1759328073,13271.635737769997,372.59790828000405,53992.16406792 2025-10-01,14:14:35.000,274,11043660,-795,0,1759328074,13271.649210390002,373.0983965100022,53992.02432552 2025-10-01,14:14:36.000,274,11043619,-795,0,1759328075,13271.608792530002,373.66232691000187,53991.76580208001 2025-10-01,14:14:37.000,274,11043605,-795,0,1759328076,13271.507747880001,374.16281514,53991.940480080004 2025-10-01,14:14:38.000,274,11043652,-795,0,1759328077,13271.150723449995,374.8183842299986,53992.03131264001 2025-10-01,14:14:39.000,274,11043608,-795,0,1759328078,13270.692654369988,375.55149375000474,53992.23393912 2025-10-01,14:14:40.000,274,11043625,-795,0,1759328079,13269.97860550999,376.24230849000014,53992.080222480006 2025-10-01,14:14:41.000,274,11043624,-795,0,1759328080,13269.210666170002,376.73574758999894,53992.20599064 2025-10-01,14:14:42.000,274,11043629,-795,0,1759328081,13268.56398041,377.0318110500011,53992.25490048 2025-10-01,14:14:43.000,274,11043597,-675,0,1759328082,13268.004866679992,377.33492364000267,53992.37368152 2025-10-01,14:14:44.000,274,11043616,-795,0,1759328083,13267.533324979995,377.79311709000467,53992.40861712001 2025-10-01,14:14:45.000,274,11043593,-795,0,1759328084,13267.034838039988,378.37114575000305,53992.28284896 2025-10-01,14:14:46.000,274,11043625,-795,0,1759328085,13266.623923129991,379.0408131000004,53992.3317588 2025-10-01,14:14:47.000,274,11043626,-795,0,1759328086,13266.213008219995,379.9219543500003,53992.37368152 2025-10-01,14:14:48.000,274,11043601,-795,0,1759328087,13265.721257589998,381.4093207800033,53992.464514080006 2025-10-01,14:14:49.000,274,11043646,-795,0,1759328088,13264.852273599994,382.7768520000027,53992.443552720004 2025-10-01,14:14:50.000,274,11043635,-795,0,1759328089,13263.65994672999,383.3478315300017,53992.24092624001 2025-10-01,14:14:51.000,274,11043619,-795,0,1759328090,13262.44067461999,383.2702911000015,53992.26887472001 2025-10-01,14:14:52.000,274,11043627,-795,0,1759328091,13261.665998969991,382.72045896000054,53992.04528688 2025-10-01,14:14:53.000,274,11043660,-795,0,1759328092,13261.214666199994,381.8040720600038,53991.96842856 2025-10-01,14:14:54.000,274,11043629,-795,0,1759328093,13261.052994759993,380.71850604000065,53991.87060888 2025-10-01,14:14:55.000,274,11043655,-795,0,1759328094,13260.985631659998,379.48490829000366,53991.702918 2025-10-01,14:14:56.000,274,11043595,-795,0,1759328095,13260.817223910002,378.4134405299992,53991.38151048001 2025-10-01,14:14:57.000,274,11043592,-795,0,1759328096,13260.466935789991,377.46885710999777,53991.102025680004 2025-10-01,14:14:58.000,274,11043596,-795,0,1759328097,13260.06275718999,376.6934528100028,53990.84350224 2025-10-01,14:14:59.000,274,11043603,-795,0,1759328098,13260.04254825999,375.83345895000093,53990.619914400006 2025-10-01,14:15:00.000,274,11043617,-795,0,1759328099,13260.26484648999,375.07215291000466,53990.24260992 2025-10-01,14:15:01.000,274,11043648,-795,0,1759328100,13260.547771509991,374.5223207700037,53990.116841760006 2025-10-01,14:15:02.000,274,11043610,-795,0,1759328101,13260.810487599992,374.2685520899977,53990.07491904 2025-10-01,14:15:03.000,274,11043625,-795,0,1759328102,13260.884587009998,374.3601907800039,53990.00504784 2025-10-01,14:15:04.000,274,11043608,-795,0,1759328103,13260.985631659998,374.5293699000031,53989.87229256001 2025-10-01,14:15:05.000,274,11043604,-795,0,1759328104,13260.985631659998,374.7267455399997,53989.7465244 2025-10-01,14:15:06.000,274,11043592,-795,0,1759328105,13260.911532249993,375.07215291000466,53989.72556304001 2025-10-01,14:15:07.000,274,11043664,-795,0,1759328106,13260.500617339996,375.410511150003,53989.89325392001 2025-10-01,14:15:08.000,274,11043621,-795,0,1759328107,13260.096438739994,375.53739548999874,53989.97011224001 2025-10-01,14:15:09.000,274,11043645,-795,0,1759328108,13259.813513719993,375.7911641700048,53989.949150880006 2025-10-01,14:15:10.000,274,11043632,-795,0,1759328109,13259.685523829998,375.9885398100014,53989.998060720005 2025-10-01,14:15:11.000,274,11043655,-795,0,1759328110,13259.692260139993,376.2282102300014,53990.24260992 2025-10-01,14:15:12.000,274,11043608,-795,0,1759328111,13259.773095859993,376.5454210800017,53990.45921064 2025-10-01,14:15:13.000,274,11043561,-795,0,1759328112,13259.948239919999,376.81328801999916,53990.57799168 2025-10-01,14:15:14.000,274,11043614,-795,0,1759328113,13260.338945899995,377.4265623300016,53990.75266968 2025-10-01,14:15:15.000,274,11043622,-795,0,1759328114,13261.012576899993,378.4416370500039,53990.9692704 2025-10-01,14:15:16.000,274,11043609,-795,0,1759328115,13261.807461479992,379.6258908899981,53991.20683248 2025-10-01,14:15:17.000,274,11043622,-795,0,1759328116,13262.64276391999,380.7960464700009,53991.41644608 2025-10-01,14:15:18.000,274,11043582,-795,0,1759328117,13263.552165769994,381.58554903000186,53991.85663464 2025-10-01,14:15:19.000,274,11043625,-795,0,1759328118,13264.414413450002,382.1847250799983,53991.98938992 2025-10-01,14:15:20.000,274,11043590,-795,0,1759328119,13265.701048659997,382.875539820001,53992.345733040005 2025-10-01,14:15:21.000,274,11043596,-795,0,1759328120,13266.886639219993,383.7566810700009,53992.76496024 2025-10-01,14:15:22.000,274,11043517,-795,0,1759328121,13268.004866679992,384.7083136200017,53993.2400844 2025-10-01,14:15:23.000,274,11043609,-795,0,1759328122,13268.80648757,385.60355313000036,53993.64533736 2025-10-01,14:15:24.000,274,11043637,-795,0,1759328123,13269.513800119988,386.386006560002,53994.190332720005 2025-10-01,14:15:25.000,274,11043615,-795,0,1759328124,13270.07965015999,387.0909195600034,53994.455843280004 2025-10-01,14:15:26.000,274,11043617,-795,0,1759328125,13270.625291269993,387.3658356300002,53994.96590304 2025-10-01,14:15:27.000,274,11043598,-795,0,1759328126,13271.271977029995,387.4504251899998,53995.42705296001 2025-10-01,14:15:28.000,274,11043562,-795,0,1759328127,13271.945608029993,387.5209164900007,53995.818331680006 2025-10-01,14:15:29.000,274,11043587,-795,0,1759328128,13272.52493069,387.40813041000365,53996.12576496001 2025-10-01,14:15:30.000,274,11043604,-795,0,1759328129,13272.915636669997,387.3164917200047,53996.27249448001 2025-10-01,14:15:31.000,274,11043651,-795,0,1759328130,13273.41412360999,387.0204282600025,53996.656786080006 2025-10-01,14:15:32.000,274,11043626,-795,0,1759328131,13273.878928999991,386.7455121899984,53996.95723224 2025-10-01,14:15:33.000,274,11043627,-795,0,1759328132,13274.182062949993,386.4846943800003,53997.32056248001 2025-10-01,14:15:34.000,274,11043607,-795,0,1759328133,13274.343734389993,386.3648591700039,53997.60004728 2025-10-01,14:15:35.000,274,11043615,-795,0,1759328134,13274.397624869998,386.3225643900005,53997.75376392001 2025-10-01,14:15:36.000,274,11043587,-795,0,1759328135,13274.518878449999,386.50584176999837,53998.12408128 2025-10-01,14:15:37.000,274,11043574,-795,0,1759328136,13274.505405829994,386.6679717599982,53998.47343728001 2025-10-01,14:15:38.000,274,11043635,-795,0,1759328137,13274.451515349989,386.9428878300023,53998.697025120004 2025-10-01,14:15:39.000,274,11043612,-795,0,1759328138,13274.121436159992,387.35878650000086,53999.053368240006 2025-10-01,14:15:40.000,274,11043620,-795,0,1759328139,13273.750939109996,387.5491130099981,53999.200097760004 2025-10-01,14:15:41.000,274,11043611,-795,0,1759328140,13273.52190457,387.60550605000026,53999.64028632 2025-10-01,14:15:42.000,274,11043634,-795,0,1759328141,13273.447805159994,387.70419386999856,54000.13637184 2025-10-01,14:15:43.000,274,11043594,-795,0,1759328142,13273.59600397999,387.8310782100016,54000.492714960004 2025-10-01,14:15:44.000,274,11043588,-795,0,1759328143,13273.710521249996,388.1553381900012,54000.8560452 2025-10-01,14:15:45.000,274,11043565,-795,0,1759328144,13274.134908779997,388.31041905000166,54001.19142696 2025-10-01,14:15:46.000,274,11043602,-795,0,1759328145,13274.566032619994,388.5007455599989,54001.6246284 2025-10-01,14:15:47.000,274,11043594,-755,0,1759328146,13274.8220124,388.7615633700043,54001.81328064 2025-10-01,14:15:48.000,274,11043638,-795,0,1759328147,13274.869166569995,388.9941846599977,54002.30237904 2025-10-01,14:15:49.000,274,11043644,-795,0,1759328148,13274.828748709995,389.3184446400046,54002.77051608 2025-10-01,14:15:50.000,274,11043641,-795,0,1759328149,13274.545823689994,389.50877115000185,54003.029039520006 2025-10-01,14:15:51.000,274,11043638,-795,0,1759328150,13274.87590287999,389.3677885500001,54003.4412796 2025-10-01,14:15:52.000,274,11043581,-795,0,1759328151,13275.448489230002,389.16336378000415,54003.94435224 2025-10-01,14:15:53.000,274,11043626,-795,0,1759328152,13276.09517498999,388.9236933600041,54004.19588856001 2025-10-01,14:15:54.000,274,11043605,-795,0,1759328153,13276.782278609993,389.0082829200037,54004.61511576 2025-10-01,14:15:55.000,274,11043618,-795,0,1759328154,13277.34139234,389.5369676699993,54004.88062632 2025-10-01,14:15:56.000,274,11043624,-795,0,1759328155,13277.779252489992,390.15024198000174,54005.27190504 2025-10-01,14:15:57.000,274,11043660,-795,0,1759328156,13278.035232269998,390.81990932999906,54005.71908072 2025-10-01,14:15:58.000,274,11043632,-795,0,1759328157,13278.041968579993,391.41203625000344,54006.01952688001 2025-10-01,14:15:59.000,274,11043643,-795,0,1759328158,13277.934187619998,391.9759666500031,54006.30599880001 2025-10-01,14:16:00.000,274,11043573,-795,0,1759328159,13277.664735220002,392.3354722799995,54006.529586640005 2025-10-01,14:16:01.000,274,11043638,-795,0,1759328160,13277.509800089996,392.36366880000423,54006.80208432 2025-10-01,14:16:02.000,274,11043582,-795,0,1759328161,13277.287501859995,392.39186532000167,54007.13047896 2025-10-01,14:16:03.000,274,11043631,-795,0,1759328162,13277.166248279995,392.4200618399991,54007.44489936 2025-10-01,14:16:04.000,274,11043614,-795,0,1759328163,13277.07193993999,392.57514269999956,54007.74534552001 2025-10-01,14:16:05.000,274,11043664,-795,0,1759328164,13276.984367909994,392.80776399000024,54007.920023520004 2025-10-01,14:16:06.000,274,11043618,-795,0,1759328165,13276.849641709989,393.1108765800018,54008.12963712001 2025-10-01,14:16:07.000,274,11043647,-795,0,1759328166,13276.842905399993,393.2871048300003,54008.3322636 2025-10-01,14:16:08.000,274,11043575,-795,0,1759328167,13276.842905399993,393.28005570000096,54008.5768128 2025-10-01,14:16:09.000,274,11043611,-795,0,1759328168,13276.762069679993,393.061532669999,54008.68161960001 2025-10-01,14:16:10.000,274,11043647,-795,0,1759328169,13276.546507760002,392.85710790000303,54008.65367112001 2025-10-01,14:16:11.000,274,11043653,-795,0,1759328170,13276.613870859997,392.5680935700002,54008.73751656 2025-10-01,14:16:12.000,274,11043630,-795,0,1759328171,13276.694706579998,392.1733422899997,54008.90520744 2025-10-01,14:16:13.000,274,11043618,-795,0,1759328172,13276.775542299998,391.8631805699988,54009.06591120001 2025-10-01,14:16:14.000,274,11043609,-795,0,1759328173,13276.714915509998,391.54596971999854,54009.19167936 2025-10-01,14:16:15.000,274,11043602,-795,0,1759328174,13276.661025029993,391.1935132200015,54009.19866648 2025-10-01,14:16:16.000,274,11043627,-755,0,1759328175,13276.667761340002,390.70712325000204,54009.282511920006 2025-10-01,14:16:17.000,274,11043605,-795,0,1759328176,13276.580189309992,390.4463054400039,54009.24757632 2025-10-01,14:16:18.000,274,11043598,-795,0,1759328177,13276.364627390001,390.36171588000434,54009.47116416001 2025-10-01,14:16:19.000,274,11043550,-795,0,1759328178,13275.96044879,390.29827371000283,54009.50609976 2025-10-01,14:16:20.000,274,11043631,-795,0,1759328179,13275.199245759992,390.3053228400022,54009.478151280004 2025-10-01,14:16:21.000,274,11043630,-795,0,1759328180,13274.70075882,390.2559789299994,54009.89039136 2025-10-01,14:16:22.000,274,11043619,-795,0,1759328181,13274.020391509992,390.15024198000174,54010.16288904001 2025-10-01,14:16:23.000,274,11043640,-795,0,1759328182,13273.225506929994,390.1079471999983,54010.169876160006 2025-10-01,14:16:24.000,274,11043591,-795,0,1759328183,13272.551875929996,390.0233576399987,54010.30961856001 2025-10-01,14:16:25.000,274,11043624,-795,0,1759328184,13271.878244929998,390.1431928500024,54010.2537216 2025-10-01,14:16:26.000,274,11043599,-795,0,1759328185,13271.3864943,390.41105978999985,54010.44237384 2025-10-01,14:16:27.000,274,11043595,-795,0,1759328186,13271.029469869995,390.7635162900042,54010.57512912001 2025-10-01,14:16:28.000,274,11043622,-795,0,1759328187,13270.706126989993,391.17941496000276,54010.69391016001 2025-10-01,14:16:29.000,274,11043652,-795,0,1759328188,13270.517510309997,391.6164610199994,54010.69391016001 2025-10-01,14:16:30.000,274,11043606,-795,0,1759328189,13270.140276949991,392.032359689998,54010.74980712 2025-10-01,14:16:31.000,274,11043602,-795,0,1759328190,13269.75630727999,392.57514269999956,54010.90352376 2025-10-01,14:16:32.000,274,11043600,-795,0,1759328191,13269.278029269997,393.09677832000307,54010.87557528 2025-10-01,14:16:33.000,274,11043580,-795,0,1759328192,13269.150039380002,393.37874351999926,54011.057240400005 2025-10-01,14:16:34.000,274,11043650,-795,0,1759328193,13269.163511999992,393.42808743000205,54011.1620472 2025-10-01,14:16:35.000,274,11043631,-795,0,1759328194,13269.412755470003,393.51267699000164,54011.18999568 2025-10-01,14:16:36.000,274,11043661,-795,0,1759328195,13269.500327499998,393.646610460004,54011.24589264001 2025-10-01,14:16:37.000,274,11043636,-795,0,1759328196,13269.769779899994,393.7664456700004,54011.294802480006 2025-10-01,14:16:38.000,274,11043605,-795,0,1759328197,13269.86408824,393.85103523,54011.490441840004 2025-10-01,14:16:39.000,274,11043571,-795,0,1759328198,13269.749570969994,394.0554600000032,54011.560313040005 2025-10-01,14:16:41.000,274,11043639,-795,0,1759328200,13269.729362039994,394.77447126000334,54011.511403200006 2025-10-01,14:16:42.000,274,11043613,-795,0,1759328201,13269.635053699989,395.0775838500049,54011.42755776 2025-10-01,14:16:43.000,274,11043647,-795,0,1759328202,13269.635053699989,395.3524999200017,54011.441532000004 2025-10-01,14:16:44.000,274,11043595,-795,0,1759328203,13269.635053699989,395.7049564199988,54011.53236456001 2025-10-01,14:16:45.000,274,11043603,-795,0,1759328204,13269.810197759994,396.1772481299995,54011.560313040005 2025-10-01,14:16:46.000,274,11043582,-795,0,1759328205,13269.992078129995,396.59314679999807,54011.846784960006 2025-10-01,14:16:47.000,274,11043622,-795,0,1759328206,13270.093122779996,396.903308519999,54011.81883648001 2025-10-01,14:16:48.000,274,11043561,-795,0,1759328207,13270.153749569996,397.2134702399999,54011.88870768001 2025-10-01,14:16:49.000,274,11043607,-795,0,1759328208,13269.94492396,397.48133718000463,54011.81184936 2025-10-01,14:16:50.000,274,11043573,-795,0,1759328209,13269.79672513999,397.7844497699989,54011.85377208 2025-10-01,14:16:51.000,274,11043650,-795,0,1759328210,13269.581163219998,397.8972358500032,54011.7559524 2025-10-01,14:16:52.000,274,11043589,-795,0,1759328211,13269.507063809993,397.819695420003,54011.895694800005 2025-10-01,14:16:53.000,274,11043581,-795,0,1759328212,13269.574426909989,397.5236319600008,54011.95159176 2025-10-01,14:16:54.000,274,11043605,-795,0,1759328213,13269.891033479995,397.0090454700039,54012.04242432 2025-10-01,14:16:55.000,274,11043570,-795,0,1759328214,13270.254794219996,396.4874098500004,54011.81883648001 2025-10-01,14:16:56.000,274,11043570,-795,0,1759328215,13270.679181749998,396.1208550900046,54011.81184936 2025-10-01,14:16:57.000,274,11043577,-795,0,1759328216,13270.95537045999,395.9939707500016,54011.825823600004 2025-10-01,14:16:58.000,274,11043617,-795,0,1759328217,13271.21808654999,395.8670864099986,54011.88172056 2025-10-01,14:16:59.000,274,11043619,-795,0,1759328218,13271.743518729993,395.97282336000353,54011.8607592 2025-10-01,14:17:00.000,274,11043646,-795,0,1759328219,13272.268950909995,396.2265920400023,54011.6860812 2025-10-01,14:17:01.000,274,11043621,-795,0,1759328220,13273.036890249998,396.6142941900034,54011.66511984 2025-10-01,14:17:02.000,274,11043642,-795,0,1759328221,13273.885665310001,397.0795367700048,54012.00748872001 2025-10-01,14:17:03.000,274,11043622,-795,0,1759328222,13274.86243026,397.7069093399987,54012.133256880006 2025-10-01,14:17:04.000,274,11043546,-795,0,1759328223,13275.569742809988,398.7572297099978,54012.21710232 2025-10-01,14:17:05.000,274,11043598,-795,0,1759328224,13276.283791670001,400.0401713700048,54012.398767440005 2025-10-01,14:17:06.000,274,11043622,-795,0,1759328225,13276.620607169993,401.1327865200001,54012.51056136001 2025-10-01,14:17:07.000,274,11043617,-795,0,1759328226,13276.802487539993,401.9363873399998,54012.58043256 2025-10-01,14:17:08.000,274,11043649,-795,0,1759328227,13276.930477429989,402.6835951200046,54012.9088272 2025-10-01,14:17:09.000,274,11043612,-795,0,1759328228,13277.186457209995,403.33211508000386,54013.1533764 2025-10-01,14:17:10.000,274,11043601,-795,0,1759328229,13277.35486495999,403.6070311500007,54013.20927336001 2025-10-01,14:17:11.000,274,11043649,-795,0,1759328230,13277.428964369996,403.7339154900037,54013.19529912 2025-10-01,14:17:12.000,274,11043551,-795,0,1759328231,13277.46264592,403.76211201000115,54013.46080968 2025-10-01,14:17:13.000,274,11043578,-795,0,1759328232,13277.267292929995,403.7903085299986,54013.63548768001 2025-10-01,14:17:14.000,274,11043621,-795,0,1759328233,13276.964158979994,403.62817853999877,54013.65644904 2025-10-01,14:17:15.000,274,11043633,-795,0,1759328234,13276.815960159998,403.4801468099977,54013.73330736001 2025-10-01,14:17:16.000,274,11043643,-795,0,1759328235,13276.472408349997,403.18408335000277,54013.60055208 2025-10-01,14:17:17.000,274,11043646,-795,0,1759328236,13276.324209530001,402.8668725000025,54013.64946192 2025-10-01,14:17:18.000,274,11043617,-795,0,1759328237,13276.411781559997,402.40162992000114,54013.66343616001 2025-10-01,14:17:19.000,274,11043648,-795,0,1759328238,13276.526298830002,401.9786821200032,54013.72632024 2025-10-01,14:17:20.000,274,11043535,-795,0,1759328239,13276.324209530001,401.79540473999805,54013.70535888 2025-10-01,14:17:21.000,274,11043596,-795,0,1759328240,13275.926767239995,401.9152399500017,54013.32805440001 2025-10-01,14:17:22.000,274,11043631,-795,0,1759328241,13275.89308568999,402.16900863000046,54013.48875816 2025-10-01,14:17:23.000,274,11043617,-795,0,1759328242,13275.899822,402.472121220002,54013.537668 2025-10-01,14:17:24.000,274,11043644,-795,0,1759328243,13275.79204103999,403.0149042300036,54013.69837176 2025-10-01,14:17:25.000,274,11043679,-795,0,1759328244,13275.556270189998,403.6845715800009,54013.76125584001 2025-10-01,14:17:26.000,274,11043604,-795,0,1759328245,13275.300290409992,404.43882848999783,54013.75426872 2025-10-01,14:17:27.000,274,11043638,-795,0,1759328246,13275.0241017,405.2142327900001,54013.88003688001 2025-10-01,14:17:28.000,274,11043608,-795,0,1759328247,13274.599714169999,405.82750710000255,54013.740294480005 2025-10-01,14:17:29.000,274,11043579,-795,0,1759328248,13274.202271879993,406.08832491000067,54013.9918308 2025-10-01,14:17:30.000,274,11043629,-795,0,1759328249,13273.80482959,406.07422665000195,54013.98484368 2025-10-01,14:17:31.000,274,11043633,-795,0,1759328250,13273.49495932999,405.9966862200017,54013.76824296 2025-10-01,14:17:32.000,274,11043616,-795,0,1759328251,13273.185089069993,406.01078448000044,54013.76824296 2025-10-01,14:17:33.000,274,11043604,-795,0,1759328252,13272.888691430002,405.87685100999806,54013.75426872 2025-10-01,14:17:34.000,274,11043629,-795,0,1759328253,13272.848273570002,405.41865756000334,54013.98484368 2025-10-01,14:17:35.000,274,11043626,-795,0,1759328254,13272.935845599997,404.8547271600037,54013.96388232 2025-10-01,14:17:36.000,274,11043585,-795,0,1759328255,13273.009945010002,404.2978458900034,54013.97086944001 2025-10-01,14:17:37.000,274,11043597,-795,0,1759328256,13273.063835489993,403.72686636000435,54013.7472816 2025-10-01,14:17:38.000,274,11043592,-795,0,1759328257,13273.319815269999,403.0149042300036,54013.84510128 2025-10-01,14:17:39.000,274,11043651,-795,0,1759328258,13273.71725755999,402.36638427000435,54013.94292096 2025-10-01,14:17:40.000,274,11043604,-795,0,1759328259,13274.094490919997,401.9645838600045,54013.90099824001 2025-10-01,14:17:41.000,274,11043606,-795,0,1759328260,13274.471724279989,401.7672082200006,54013.670423280004 2025-10-01,14:17:42.000,274,11043639,-795,0,1759328261,13275.077992179991,401.8024538700047,54013.78221720001 2025-10-01,14:17:43.000,274,11043625,-795,0,1759328262,13275.684260079994,401.9504855999985,54013.83112704001 2025-10-01,14:17:44.000,274,11043593,-635,0,1759328263,13276.229901189996,401.8024538700047,54013.79619144 2025-10-01,14:17:45.000,274,11043641,-795,0,1759328264,13276.876586949998,401.4711447599984,54013.8171528 2025-10-01,14:17:46.000,274,11043614,-795,0,1759328265,13277.408755439996,401.3442604200027,54013.78221720001 2025-10-01,14:17:47.000,274,11043584,-795,0,1759328266,13278.055441199998,401.5416360599993,54013.84510128 2025-10-01,14:17:48.000,274,11043617,-795,0,1759328267,13278.749281129996,401.9645838600045,54014.08965048 2025-10-01,14:17:49.000,274,11043620,-795,0,1759328268,13279.456593679999,402.62720208000246,54014.2014444 2025-10-01,14:17:50.000,274,11043671,-795,0,1759328269,13280.211060399997,403.4801468099977,54014.33419968001 2025-10-01,14:17:51.000,274,11043661,-795,0,1759328270,13281.066571769996,404.82653063999896,54014.32721256 2025-10-01,14:17:52.000,274,11043621,-795,0,1759328271,13281.92881944999,406.2081601200043,54014.87220792 2025-10-01,14:17:53.000,274,11043599,-795,0,1759328272,13282.555296279992,407.5756913400037,54015.15867984 2025-10-01,14:17:54.000,274,11043609,-795,0,1759328273,13283.31649931,408.79519083000196,54015.5988684 2025-10-01,14:17:55.000,274,11043662,-795,0,1759328274,13284.198955919994,409.8737077199985,54015.871366080006 2025-10-01,14:17:56.000,274,11043632,-795,0,1759328275,13285.128566699997,411.1143546000021,54016.136876640005 2025-10-01,14:17:57.000,274,11043621,-795,0,1759328276,13286.206376299997,412.4466401700047,54016.423348560005 2025-10-01,14:17:58.000,274,11043630,-795,0,1759328277,13287.344812689997,413.77892574,54016.96834392001 2025-10-01,14:17:59.000,274,11043659,-795,0,1759328278,13288.489985389991,415.0054743600049,54017.28975144 2025-10-01,14:18:00.000,274,11043620,-795,0,1759328279,13289.662103329996,416.17562994000036,54017.67404304 2025-10-01,14:18:01.000,274,11043616,-795,0,1759328280,13290.46372421999,417.1202133600018,54017.695004400004 2025-10-01,14:18:02.000,274,11043633,-795,0,1759328281,13291.379862379988,417.83217549000256,54018.07230888001 2025-10-01,14:18:03.000,274,11043619,-795,0,1759328282,13292.221901129997,418.4806954500018,54018.42166488 2025-10-01,14:18:04.000,274,11043619,-795,0,1759328283,13293.16498452999,419.1856084500032,54018.9177504 2025-10-01,14:18:05.000,274,11043663,-795,0,1759328284,13294.417938189996,420.123142739998,54019.225183680006 2025-10-01,14:18:06.000,274,11043612,-795,0,1759328285,13295.36102158999,421.1593648499984,54019.48370712001 2025-10-01,14:18:07.000,274,11043639,-795,0,1759328286,13296.304104989998,422.1250956599979,54019.78415328 2025-10-01,14:18:08.000,274,11043606,-795,0,1759328287,13296.950790750001,422.98508951999975,54020.426968320004 2025-10-01,14:18:09.000,274,11043602,-795,0,1759328288,13297.557058649989,423.6124620900009,54020.82523416001 2025-10-01,14:18:10.000,274,11043649,-795,0,1759328289,13298.183535479991,424.04950815000484,54021.27939696001 2025-10-01,14:18:11.000,274,11043604,-795,0,1759328290,13298.419306329997,424.43016116999934,54021.47503632001 2025-10-01,14:18:12.000,274,11043621,-795,0,1759328291,13298.628131939993,424.6839298499981,54021.97810896001 2025-10-01,14:18:13.000,274,11043626,-795,0,1759328292,13298.648340869993,425.0081898299977,54022.34842632 2025-10-01,14:18:14.000,274,11043587,-795,0,1759328293,13298.621395629998,425.4734324099991,54022.746692160006 2025-10-01,14:18:15.000,274,11043638,-795,0,1759328294,13298.695495039989,425.95277324999915,54023.2847004 2025-10-01,14:18:16.000,274,11043549,-795,0,1759328295,13298.722440279998,426.24883671000134,54023.59213368 2025-10-01,14:18:17.000,274,11043611,-795,0,1759328296,13298.850430169994,426.78457059000357,54023.731876080004 2025-10-01,14:18:18.000,274,11043556,-795,0,1759328297,13299.10640995,427.42604142000346,54024.00437376 2025-10-01,14:18:19.000,274,11043596,-795,0,1759328298,13299.348917110001,428.1450526800036,54024.24892296001 2025-10-01,14:18:20.000,274,11043670,-795,0,1759328299,13299.625105819992,428.74422873000003,54024.65417592 2025-10-01,14:18:21.000,274,11043670,-795,0,1759328300,13299.847404049993,429.09668523000437,54024.81487968 2025-10-01,14:18:22.000,274,11043644,-795,0,1759328301,13300.17748323999,429.36455217000184,54025.0314804 2025-10-01,14:18:23.000,274,11043662,-795,0,1759328302,13300.810696380002,429.6535665000047,54025.47166896001 2025-10-01,14:18:24.000,274,11043581,-795,0,1759328303,13301.713361919996,429.9778264800043,54025.72320528 2025-10-01,14:18:25.000,274,11043562,-755,0,1759328304,13302.333102439989,430.20339863999834,54025.84897344 2025-10-01,14:18:26.000,274,11043608,-795,0,1759328305,13302.669917939995,429.8932369200047,54025.8699348 2025-10-01,14:18:27.000,274,11043620,-795,0,1759328306,13303.020206059991,429.44209260000207,54026.02365144001 2025-10-01,14:18:28.000,274,11043673,-795,0,1759328307,13303.424384659993,428.9416043700039,54026.247239280005 2025-10-01,14:18:29.000,274,11043631,-795,0,1759328308,13303.80161802,428.5680004800015,54026.34505896 2025-10-01,14:18:30.000,274,11043643,-795,0,1759328309,13304.158642449991,428.18029833000037,54026.3240976 2025-10-01,14:18:31.000,274,11043681,-795,0,1759328310,13304.636920459998,427.8489892200014,54026.24025216001 2025-10-01,14:18:32.000,274,11043575,-795,0,1759328311,13305.310551459996,427.52472924000176,54026.40794304001 2025-10-01,14:18:33.000,274,11043568,-795,0,1759328312,13305.910083049988,427.21456752000086,54026.484801360006 2025-10-01,14:18:34.000,274,11043591,-795,0,1759328313,13306.307525339995,426.7916197200029,54026.35903320001 2025-10-01,14:18:35.000,274,11043661,-795,0,1759328314,13306.913793239997,426.28408235999814,54026.5686468 2025-10-01,14:18:36.000,274,11043614,-795,0,1759328315,13307.33144445999,425.6778571800023,54026.69441496001 2025-10-01,14:18:37.000,274,11043609,-795,0,1759328316,13307.60089686,425.2549093800044,54026.68044072 2025-10-01,14:18:38.000,274,11043629,-795,0,1759328317,13307.7625683,424.93064940000477,54026.81319600001 2025-10-01,14:18:39.000,274,11043658,-795,0,1759328318,13307.910767119996,424.9095020099994,54026.99486112 2025-10-01,14:18:40.000,274,11043580,-795,0,1759328319,13307.904030810001,425.28310590000183,54027.10665504001 2025-10-01,14:18:41.000,274,11043651,-795,0,1759328320,13307.63457840999,425.6144150100008,54026.98088688001 2025-10-01,14:18:42.000,274,11043605,-795,0,1759328321,13307.365126009994,425.910478470003,54027.162552 2025-10-01,14:18:43.000,274,11043615,-795,0,1759328322,13307.095673609998,426.41096670000115,54027.22543608001 2025-10-01,14:18:44.000,274,11043636,-795,0,1759328323,13306.758858109992,427.03129014000297,54027.4769724 2025-10-01,14:18:45.000,274,11043642,-795,0,1759328324,13306.2805801,427.6657118400035,54027.57479208 2025-10-01,14:18:46.000,274,11043625,-795,0,1759328325,13305.593476479997,428.2084948499978,54027.71453448 2025-10-01,14:18:47.000,274,11043586,-795,0,1759328326,13305.169088949995,428.4693126600032,54027.76344432 2025-10-01,14:18:48.000,274,11043555,-795,0,1759328327,13304.872691309989,428.5820987400002,54027.88222536 2025-10-01,14:18:49.000,274,11043572,-795,0,1759328328,13304.919845479999,429.01914480000414,54027.96607080001 2025-10-01,14:18:50.000,274,11043649,-795,0,1759328329,13304.731228799988,429.3504539100031,54027.994019280006 2025-10-01,14:18:51.000,274,11043593,-795,0,1759328330,13304.515666879997,429.72405779999826,54027.84728976001 2025-10-01,14:18:52.000,274,11043624,-795,0,1759328331,13304.556084739997,429.95667908999894,54027.93812232001 2025-10-01,14:18:53.000,274,11043653,-795,0,1759328332,13304.751437729989,430.0976616900007,54027.83331552 2025-10-01,14:18:54.000,274,11043620,-795,0,1759328333,13305.26339729,430.1258582099981,54027.95209656 2025-10-01,14:18:55.000,274,11043642,-795,0,1759328334,13305.923555669993,430.2104477699977,54027.91017384 2025-10-01,14:18:56.000,274,11043555,-795,0,1759328335,13306.58371405,430.0483177799979,54027.81235416 2025-10-01,14:18:57.000,274,11043563,-795,0,1759328336,13307.082200989993,429.752254320003,54027.6167148 2025-10-01,14:18:58.000,274,11043566,-795,0,1759328337,13307.769304609996,429.1460291399999,54027.539856480005 2025-10-01,14:18:59.000,274,11043611,-795,0,1759328338,13308.463144539994,428.7301304700013,54027.53286936001 2025-10-01,14:19:00.000,274,11043599,-795,0,1759328339,13309.352337459997,428.1380035500042,54027.421075440005 2025-10-01,14:19:01.000,274,11043553,-795,0,1759328340,13310.09333155999,427.8771857399988,54027.00883536001 2025-10-01,14:19:02.000,274,11043635,-795,0,1759328341,13311.33281259999,427.5529257599992,54027.48395952001 2025-10-01,14:19:03.000,274,11043617,-795,0,1759328342,13312.242214449994,427.4683361999996,54027.40011408 2025-10-01,14:19:04.000,274,11043596,-795,0,1759328343,13313.016890099992,427.29915708000044,54027.35819136 2025-10-01,14:19:05.000,274,11043613,-795,0,1759328344,13313.67031216999,426.89030754000123,54027.28133304 2025-10-01,14:19:06.000,274,11043640,-795,0,1759328345,13314.283316380002,426.67178450999927,54027.302294400004 2025-10-01,14:19:07.000,274,11043642,-795,0,1759328346,13314.660549739994,426.8339144999991,54027.43504968001 2025-10-01,14:19:08.000,274,11043647,-795,0,1759328347,13315.125355129996,426.89030754000123,54027.5468436 2025-10-01,14:19:09.000,274,11043618,-795,0,1759328348,13315.340917050002,426.8480127599978,54027.67959888001 2025-10-01,14:19:10.000,274,11043643,-795,0,1759328349,13315.610369449998,426.685882769998,54027.72850872001 2025-10-01,14:19:11.000,274,11043592,-795,0,1759328350,13315.664259929988,426.6365388600025,54027.65165040001 2025-10-01,14:19:12.000,274,11043579,-795,0,1759328351,13315.798986129994,426.5167036499988,54027.88921248 2025-10-01,14:19:13.000,274,11043668,-795,0,1759328352,13315.745095649989,426.354573659999,54028.091838960005 2025-10-01,14:19:14.000,274,11043596,-795,0,1759328353,13315.900030779994,426.1924436699992,54028.20363288001 2025-10-01,14:19:15.000,274,11043642,-795,0,1759328354,13316.324418309996,425.9598223799985,54028.23158136001 2025-10-01,14:19:16.000,274,11043631,-795,0,1759328355,13316.782487389988,425.60736588000145,54028.21760712 2025-10-01,14:19:17.000,274,11043631,-795,0,1759328356,13317.462854699996,425.4381867600023,54028.25254272001 2025-10-01,14:19:18.000,274,11043667,-795,0,1759328357,13318.358783929994,425.3888428499995,54028.46215632 2025-10-01,14:19:19.000,274,11043601,-795,0,1759328358,13319.261449469988,425.4875306699978,54028.385298 2025-10-01,14:19:20.000,274,11043655,-795,0,1759328359,13320.218005490002,425.60736588000145,54028.55298888 2025-10-01,14:19:22.000,274,11043623,-795,0,1759328361,13322.39383362,425.8611345600002,54028.4551692 2025-10-01,14:19:23.000,274,11043591,-795,0,1759328362,13323.316708089995,426.15014889000304,54028.27350408001 2025-10-01,14:19:24.000,274,11043613,-795,0,1759328363,13324.475353409995,426.49555626000074,54028.378310880005 2025-10-01,14:19:25.000,274,11043643,-795,0,1759328364,13325.68788921,426.85506189000444,54028.43420784 2025-10-01,14:19:26.000,274,11043661,-795,0,1759328365,13327.075569069995,427.3344027300045,54028.53901464001 2025-10-01,14:19:27.000,274,11043630,-795,0,1759328366,13328.375676899996,427.7503014000031,54028.74164112 2025-10-01,14:19:28.000,274,11043604,-795,0,1759328367,13329.41980494999,427.98292269000376,54028.79055096 2025-10-01,14:19:29.000,274,11043600,-795,0,1759328368,13330.369624659994,428.20144571999845,54028.881383520005 2025-10-01,14:19:30.000,274,11043679,-795,0,1759328369,13331.305971749993,428.32833006000146,54028.832473680006 2025-10-01,14:19:31.000,274,11043550,-795,0,1759328370,13332.269264080001,428.3847231000036,54029.03510016 2025-10-01,14:19:32.000,274,11043600,-795,0,1759328371,13333.26623796,428.3212809300021,54029.25170088 2025-10-01,14:19:33.000,274,11043618,-795,0,1759328372,13334.209321359995,428.15210181000293,54029.52419856001 2025-10-01,14:19:34.000,274,11043646,-755,0,1759328373,13335.367966679994,427.98292269000376,54029.91547728 2025-10-01,14:19:35.000,274,11043619,-795,0,1759328374,13336.452512589989,427.82079270000395,54030.16701360001 2025-10-01,14:19:36.000,274,11043648,-795,0,1759328375,13337.442750159993,427.7291540099977,54030.43252416001 2025-10-01,14:19:37.000,274,11043637,-795,0,1759328376,13338.12311747,427.4894835899977,54030.55130520001 2025-10-01,14:19:38.000,274,11043596,-795,0,1759328377,13338.816957399999,427.34850099000323,54030.93559680001 2025-10-01,14:19:39.000,274,11043581,-795,0,1759328378,13339.557951499992,427.08768317999784,54031.29892704001 2025-10-01,14:19:40.000,274,11043647,-795,0,1759328379,13340.42019918,426.8832584100019,54031.57142472 2025-10-01,14:19:41.000,274,11043642,-795,0,1759328380,13340.965840290002,426.685882769998,54031.72514136001 2025-10-01,14:19:42.000,274,11043618,-795,0,1759328381,13341.59905343,426.5519493000029,54032.17930416001 2025-10-01,14:19:43.000,274,11043619,-795,0,1759328382,13342.144694540002,426.50965451999946,54032.57757 2025-10-01,14:19:44.000,274,11043599,-795,0,1759328383,13342.845270779995,426.53785104000417,54032.98981008 2025-10-01,14:19:45.000,274,11043638,-795,0,1759328384,13343.552583329998,426.54490017000353,54033.29724336 2025-10-01,14:19:46.000,274,11043634,-795,0,1759328385,13344.165587539996,426.46031061000394,54033.555766800004 2025-10-01,14:19:47.000,274,11043582,-795,0,1759328386,13344.563029830002,426.43211408999923,54033.80730312 2025-10-01,14:19:48.000,274,11043648,-795,0,1759328387,13344.879636399994,426.53785104000417,54034.1147364 2025-10-01,14:19:49.000,274,11043641,-795,0,1759328388,13345.16929772999,426.6294897300031,54034.561912080004 2025-10-01,14:19:50.000,274,11043637,-795,0,1759328389,13345.283814999995,426.77047233000485,54034.85537112 2025-10-01,14:19:51.000,274,11043643,-795,0,1759328390,13345.18950665999,426.8480127599978,54035.14184304 2025-10-01,14:19:52.000,274,11043612,-795,0,1759328391,13344.980681049994,426.939651450004,54035.11389456 2025-10-01,14:19:53.000,274,11043648,-795,0,1759328392,13344.704492340003,427.0242410100036,54035.49818616 2025-10-01,14:19:54.000,274,11043674,-795,0,1759328393,13344.293577429991,427.08768317999784,54035.72876112001 2025-10-01,14:19:55.000,274,11043665,-795,0,1759328394,13343.714254769999,427.13702709000063,54035.95933608 2025-10-01,14:19:56.000,274,11043603,-795,0,1759328395,13343.04062377,427.01719188000425,54036.15497544 2025-10-01,14:19:57.000,274,11043646,-795,0,1759328396,13342.340047529993,426.9607988400021,54036.23183376001 2025-10-01,14:19:58.000,274,11043604,-795,0,1759328397,13341.75398855999,426.8480127599978,54036.427473120006 2025-10-01,14:19:59.000,274,11043643,-795,0,1759328398,13341.228556379989,426.59424407999904,54036.644073840005 2025-10-01,14:20:00.000,274,11043611,-795,0,1759328399,13340.629024789996,426.3334262700009,54036.72093216 2025-10-01,14:20:01.000,274,11043645,-795,0,1759328400,13340.036229509999,425.98096977000387,54036.74888064 2025-10-01,14:20:02.000,274,11043615,-795,0,1759328401,13339.36259851,425.6778571800023,54036.56721552001 2025-10-01,14:20:03.000,274,11043620,-795,0,1759328402,13338.823693709994,425.339498940004,54036.80477760001 2025-10-01,14:20:04.000,274,11043635,-795,0,1759328403,13338.150062709996,424.9165511399988,54036.811764720005 2025-10-01,14:20:05.000,274,11043609,-795,0,1759328404,13337.321496579993,424.47245595000277,54036.90259728001 2025-10-01,14:20:06.000,274,11043615,-795,0,1759328405,13336.486194139994,423.95082032999926,54036.96548136 2025-10-01,14:20:07.000,274,11043636,-795,0,1759328406,13335.489220259995,423.2529564600045,54036.91657152 2025-10-01,14:20:08.000,274,11043644,-795,0,1759328407,13334.492246379996,422.44230650999816,54036.87464880001 2025-10-01,14:20:09.000,274,11043604,-795,0,1759328408,13333.495272499997,421.5329687400008,54036.85368744001 2025-10-01,14:20:10.000,274,11043614,-795,0,1759328409,13332.478089689997,420.6095327100047,54036.762854880006 2025-10-01,14:20:11.000,274,11043615,-795,0,1759328410,13331.386807469993,419.58740886000305,54036.81875184 2025-10-01,14:20:12.000,274,11043622,-795,0,1759328411,13330.315734179989,418.7415132599999,54036.51131856 2025-10-01,14:20:13.000,274,11043634,-795,0,1759328412,13329.231188269994,417.9026667900034,54036.48337008 2025-10-01,14:20:14.000,274,11043638,-795,0,1759328413,13328.11969711999,417.1695572700046,54036.53227992 2025-10-01,14:20:15.000,274,11043622,-795,0,1759328414,13326.954315489995,416.38710384000296,54036.44843448001 2025-10-01,14:20:16.000,274,11043630,-795,0,1759328415,13326.03144102,415.55530649999855,54036.3156792 2025-10-01,14:20:17.000,274,11043618,-795,0,1759328416,13325.155720720002,414.85039350000443,54035.99427168001 2025-10-01,14:20:18.000,274,11043637,-795,0,1759328417,13324.212637319994,414.4344948299986,54035.78465808 2025-10-01,14:20:19.000,274,11043626,-795,0,1759328418,13323.168509269999,413.9833505100032,54035.59600584 2025-10-01,14:20:20.000,274,11043662,-795,0,1759328419,13322.077227049995,413.4264692400029,54035.4073536 2025-10-01,14:20:21.000,274,11043619,-795,0,1759328420,13320.92531803999,412.88368623000133,54035.04402336 2025-10-01,14:20:22.000,274,11043587,-795,0,1759328421,13319.780145339995,412.4466401700047,54034.65274464001 2025-10-01,14:20:23.000,274,11043622,-795,0,1759328422,13318.722544669996,412.1505767100025,54034.62479616001 2025-10-01,14:20:24.000,274,11043653,-795,0,1759328423,13317.38875528999,411.8051693400048,54034.21954320001 2025-10-01,14:20:25.000,274,11043616,-795,0,1759328424,13316.29747307,411.41746719000366,54033.89813568 2025-10-01,14:20:26.000,274,11043645,-795,0,1759328425,13315.415016459992,410.9381263500036,54033.70249632 2025-10-01,14:20:27.000,274,11043601,-795,0,1759328426,13314.539296159994,410.28960639000434,54033.42999864001 2025-10-01,14:20:28.000,274,11043663,-795,0,1759328427,13313.65010323999,409.8032164200049,54033.11557824001 2025-10-01,14:20:29.000,274,11043635,-795,0,1759328428,13312.774382939991,409.147647329999,54032.62647984 2025-10-01,14:20:30.000,274,11043625,-795,0,1759328429,13312.026652529988,408.4427343300049,54032.214239760004 2025-10-01,14:20:31.000,274,11043623,-795,0,1759328430,13311.501220350001,407.8224108900031,54032.03956176001 2025-10-01,14:20:32.000,274,11043550,-795,0,1759328431,13310.901688759994,407.18798919000255,54031.27097856001 2025-10-01,14:20:33.000,274,11043595,-795,0,1759328432,13310.484037540002,406.61700966000353,54030.991493760004 2025-10-01,14:20:34.000,274,11043561,-795,0,1759328433,13310.01249583999,406.06012839000323,54030.5862408 2025-10-01,14:20:35.000,274,11043619,-795,0,1759328434,13309.581371999993,405.61603319999995,54030.21592344001 2025-10-01,14:20:36.000,274,11043656,-795,0,1759328435,13309.103093990001,405.22128191999946,54029.817657600004 2025-10-01,14:20:37.000,274,11043665,-795,0,1759328436,13308.604607049994,404.81243238000025,54029.27266224 2025-10-01,14:20:38.000,274,11043622,-795,0,1759328437,13308.065702250002,404.1991580699978,54028.73465400001 2025-10-01,14:20:39.000,274,11043689,-795,0,1759328438,13307.64131472,403.5224415900011,54028.40625936 2025-10-01,14:20:40.000,274,11043593,-795,0,1759328439,13307.156300399998,402.95851119000145,54027.826328400006 2025-10-01,14:20:41.000,274,11043597,-795,0,1759328440,13306.597186669991,402.5426125200029,54027.09966792001 2025-10-01,14:20:42.000,274,11043627,-795,0,1759328441,13305.977446149998,402.0350751599981,54026.30313624 2025-10-01,14:20:43.000,274,11043660,-795,0,1759328442,13305.620421719992,401.3795060699995,54025.65333408 2025-10-01,14:20:44.000,274,11043641,-795,0,1759328443,13305.28360622,400.73098611000023,54024.96859632001 2025-10-01,14:20:45.000,274,11043645,-795,0,1759328444,13304.89290023999,400.1459083200025,54024.31180704 2025-10-01,14:20:46.000,274,11043676,-795,0,1759328445,13304.414622229997,399.70886225999857,54023.40348144 2025-10-01,14:20:47.000,274,11043581,-795,0,1759328446,13303.93634421999,399.2083740300004,54022.71874368001 2025-10-01,14:20:48.000,274,11043570,-795,0,1759328447,13303.498484069998,398.7360823199997,54021.838366560005 2025-10-01,14:20:49.000,274,11043556,-795,0,1759328448,13303.101041779992,398.2567414799996,54021.0837576 2025-10-01,14:20:50.000,274,11043614,-795,0,1759328449,13303.006733440001,397.5024845700027,54020.35011000001 2025-10-01,14:20:51.000,274,11043638,-795,0,1759328450,13302.75748996999,397.0654385099988,54019.47672 2025-10-01,14:20:52.000,274,11043619,-795,0,1759328451,13302.232057789988,396.87511200000154,54018.533458800004 2025-10-01,14:20:53.000,274,11043595,-795,0,1759328452,13301.72683454,396.7552767899979,54017.82077256 2025-10-01,14:20:54.000,274,11043633,-795,0,1759328453,13301.390019039995,396.70593288000236,54017.20590600001 2025-10-01,14:20:55.000,274,11043611,-795,0,1759328454,13300.689442800001,396.7200311400011,54016.353477360004 2025-10-01,14:20:56.000,274,11043570,-795,0,1759328455,13299.995602869989,396.5015081099991,54015.48707448001 2025-10-01,14:20:57.000,274,11043592,-795,0,1759328456,13299.321971869991,396.2547885599997,54014.56477464 2025-10-01,14:20:58.000,274,11043559,-795,0,1759328457,13298.628131939993,395.9516759699982,54013.76125584001 2025-10-01,14:20:59.000,274,11043617,-795,0,1759328458,13298.02860035,395.5569246899977,54012.94376280001 2025-10-01,14:21:00.000,274,11043609,-795,0,1759328459,13297.853456289995,395.16922254000383,54012.19614096 2025-10-01,14:21:01.000,274,11043611,-795,0,1759328460,13297.88040152999,394.95069951000187,54011.36467368001 2025-10-01,14:21:02.000,274,11043661,-795,0,1759328461,13297.78609319,394.9788960299993,54010.44237384 2025-10-01,14:21:03.000,274,11043606,-795,0,1759328462,13297.691784849994,395.1128295000017,54009.96724968 2025-10-01,14:21:04.000,274,11043574,-795,0,1759328463,13297.604212819999,395.21856644999934,54009.40129296001 2025-10-01,14:21:05.000,274,11043603,-795,0,1759328464,13297.267397319993,395.4159420900032,54008.723542319996 2025-10-01,14:21:06.000,274,11043604,-795,0,1759328465,13296.964263369991,395.5851212100024,54008.09470152 2025-10-01,14:21:07.000,274,11043675,-795,0,1759328466,13296.49945797999,395.8459390200005,54007.34009256001 2025-10-01,14:21:08.000,274,11043660,-795,0,1759328467,13296.243478199998,396.0785603100012,54006.85798128001 2025-10-01,14:21:09.000,274,11043622,-795,0,1759328468,13296.061597829997,396.49445897999976,54006.39683136 2025-10-01,14:21:10.000,274,11043567,-795,0,1759328469,13295.974025800002,396.9808489499992,54005.92170720001 2025-10-01,14:21:11.000,274,11043647,-795,0,1759328470,13296.027916279992,397.61527064999973,54005.355750480005 2025-10-01,14:21:12.000,274,11043672,-795,0,1759328471,13296.53987583999,398.1228080100045,54004.71992256 2025-10-01,14:21:13.000,274,11043601,-795,0,1759328472,13297.051835400001,398.95460535000166,54004.25877264 2025-10-01,14:21:14.000,274,11043661,-795,0,1759328473,13297.166352669992,399.89213964000373,54003.87448104 2025-10-01,14:21:15.000,274,11043626,-795,0,1759328474,13297.321287799998,400.9636074000009,54003.56704776 2025-10-01,14:21:16.000,274,11043660,-795,0,1759328475,13297.597476509989,402.47917035000137,54003.20371752 2025-10-01,14:21:17.000,274,11043636,-795,0,1759328476,13297.94776463,403.95948764999775,54002.75654184 2025-10-01,14:21:18.000,274,11043607,-795,0,1759328477,13298.527087289993,405.0943975800037,54002.456095680005 2025-10-01,14:21:19.000,274,11043655,-795,0,1759328478,13299.281554009991,406.02488273999916,54002.26744344 2025-10-01,14:21:20.000,274,11043658,-795,0,1759328479,13300.231373719995,406.99766267999803,54002.04385560001 2025-10-01,14:21:21.000,274,11043591,-795,0,1759328480,13301.282238079999,408.0691304400025,54001.82026776 2025-10-01,14:21:22.000,274,11043622,-795,0,1759328481,13302.366783989994,408.94322256000305,54001.52680872 2025-10-01,14:21:23.000,274,11043637,-795,0,1759328482,13303.559110859998,409.5142020900021,54001.568731440006 2025-10-01,14:21:24.000,274,11043654,-795,0,1759328483,13304.798591899998,410.09223075000045,54001.5547572 2025-10-01,14:21:25.000,274,11043638,-795,0,1759328484,13305.849456260003,410.6914068000042,54001.43597616 2025-10-01,14:21:26.000,274,11043623,-795,0,1759328485,13306.886848000002,411.30468110999936,54001.42898904 2025-10-01,14:21:27.000,274,11043656,-715,0,1759328486,13307.72215044,411.88270976999775,54001.70847384001 2025-10-01,14:21:28.000,274,11043631,-795,0,1759328487,13308.510298709989,412.2351662700021,54001.7643708 2025-10-01,14:21:29.000,274,11043595,-795,0,1759328488,13309.217611259992,412.48893495000084,54001.47091176001 2025-10-01,14:21:30.000,274,11043606,-795,0,1759328489,13310.19437620999,412.5805736399998,54001.6246284 2025-10-01,14:21:31.000,274,11043621,-795,0,1759328490,13311.33954891,412.50303320999956,54001.785332160005 2025-10-01,14:21:32.000,274,11043633,-795,0,1759328491,13312.51166684999,412.41844365,54001.72244808 2025-10-01,14:21:33.000,274,11043647,-795,0,1759328492,13313.845456229996,412.46778756000276,54001.89013896 2025-10-01,14:21:34.000,274,11043647,-795,0,1759328493,13315.159036680001,412.53122973000427,54002.2534692 2025-10-01,14:21:35.000,274,11043631,-795,0,1759328494,13316.284000449996,412.65106494000065,54002.51199264 2025-10-01,14:21:36.000,274,11043598,-795,0,1759328495,13317.159720749994,412.86253884000325,54002.70064488 2025-10-01,14:21:37.000,274,11043633,-635,0,1759328496,13317.705361859997,413.24319185999775,54002.8473744 2025-10-01,14:21:38.000,274,11043571,-795,0,1759328497,13318.30489344999,413.6449922700049,54003.23865312001 2025-10-01,14:21:39.000,274,11043643,-795,0,1759328498,13318.796644080001,414.1384313700037,54003.65089320001 2025-10-01,14:21:40.000,274,11043652,-795,0,1759328499,13319.167141129998,414.56842830000096,54003.88146816 2025-10-01,14:21:41.000,274,11043636,-795,0,1759328500,13319.221031609988,415.0759656599985,54004.16794008 2025-10-01,14:21:42.000,274,11043650,-795,0,1759328501,13319.153668509993,415.40727477000473,54004.35659232 2025-10-01,14:21:43.000,274,11043620,-795,0,1759328502,13318.958315520002,415.8866156100048,54004.70594832001 2025-10-01,14:21:44.000,274,11043631,-795,0,1759328503,13318.702335739996,416.11218776999885,54005.01338160001 2025-10-01,14:21:45.000,274,11043563,-795,0,1759328504,13318.53392799,416.041696469998,54005.236969440004 2025-10-01,14:21:46.000,274,11043670,-795,0,1759328505,13318.864007179996,415.597601280002,54005.60029968 2025-10-01,14:21:47.000,274,11043647,-795,0,1759328506,13319.578056039994,415.5130117200024,54006.11035944 2025-10-01,14:21:48.000,274,11043647,-795,0,1759328507,13320.244950729997,415.97825430000375,54006.697277520005 2025-10-01,14:21:49.000,274,11043597,-795,0,1759328508,13320.521139439988,416.7748059900041,54007.319131200005 2025-10-01,14:21:50.000,274,11043635,-795,0,1759328509,13320.628920399999,417.4938172500042,54008.09470152 2025-10-01,14:21:51.000,274,11043648,-795,0,1759328510,13320.521139439988,418.12823895000474,54008.66764536 2025-10-01,14:21:52.000,274,11043670,-795,0,1759328511,13320.184323939997,418.6780710899984,54008.98905288001 2025-10-01,14:21:53.000,274,11043628,-795,0,1759328512,13320.009179879991,419.3054436599996,54009.478151280004 2025-10-01,14:21:54.000,274,11043666,-795,0,1759328513,13319.82729950999,419.99625840000226,54009.97423680001 2025-10-01,14:21:55.000,274,11043611,-795,0,1759328514,13319.679100689995,420.79985922000196,54010.4633352 2025-10-01,14:21:56.000,274,11043612,-795,0,1759328515,13319.416384599994,421.52591961000144,54010.770768480004 2025-10-01,14:21:57.000,274,11043641,-795,0,1759328516,13318.897688730001,422.30837304000306,54011.05025328001 2025-10-01,14:21:58.000,274,11043637,-795,0,1759328517,13318.33183869,423.04853169000125,54011.36467368001 2025-10-01,14:21:59.000,274,11043616,-795,0,1759328518,13317.765988649997,423.5772164400041,54011.69306832 2025-10-01,14:22:00.000,274,11043605,-795,0,1759328519,13317.260765399995,423.9437711999999,54011.91665616001 2025-10-01,14:22:01.000,274,11043664,-795,0,1759328520,13316.688179049997,424.24688379000145,54011.98652736001 2025-10-01,14:22:02.000,274,11043672,-795,0,1759328521,13316.05496591,424.36671899999783,54012.02845008 2025-10-01,14:22:03.000,274,11043642,-795,0,1759328522,13315.536270039993,424.2750803099989,54012.161205360004 2025-10-01,14:22:04.000,274,11043638,-795,0,1759328523,13314.903056899995,424.0565572800042,54012.25203792001 2025-10-01,14:22:05.000,274,11043627,-795,0,1759328524,13314.404569959988,423.7816412100001,54012.55248408 2025-10-01,14:22:06.000,274,11043633,-795,0,1759328525,13313.939764570001,423.42213558000367,54012.57344544 2025-10-01,14:22:07.000,274,11043633,-795,0,1759328526,13313.360441909994,423.2882021100013,54012.51056136001 2025-10-01,14:22:08.000,274,11043631,-795,0,1759328527,13312.70028353,423.189514290003,54012.41972880001 2025-10-01,14:22:09.000,274,11043605,-795,0,1759328528,13312.127697179989,423.09787560000404,54012.447677280004 2025-10-01,14:22:10.000,274,11043550,-795,0,1759328529,13311.615737619992,423.24590732999786,54012.58043256 2025-10-01,14:22:11.000,274,11043629,-795,0,1759328530,13311.144195919995,423.57016731000476,54012.67825224001 2025-10-01,14:22:12.000,274,11043625,-795,0,1759328531,13310.510982779997,424.1059011899997,54012.664278000004 2025-10-01,14:22:13.000,274,11043648,-795,0,1759328532,13310.066386319995,424.7121263700028,54012.81799464 2025-10-01,14:22:14.000,274,11043626,-795,0,1759328533,13309.540954139993,425.14917242999945,54013.06254384001 2025-10-01,14:22:15.000,274,11043646,-795,0,1759328534,13309.217611259992,425.65670979000424,54013.2232476 2025-10-01,14:22:16.000,274,11043584,-795,0,1759328535,13309.049203509996,426.3193280100022,54013.46080968 2025-10-01,14:22:17.000,274,11043617,-795,0,1759328536,13308.995313029991,426.9819462300002,54013.537668 2025-10-01,14:22:18.000,274,11043648,-795,0,1759328537,13308.887532069995,427.7009574900003,54013.6075392 2025-10-01,14:22:19.000,274,11043527,-795,0,1759328538,13308.826905279995,428.3424283200002,54013.79619144 2025-10-01,14:22:20.000,274,11043629,-795,0,1759328539,13308.71238800999,428.9486535000033,54014.11759896001 2025-10-01,14:22:21.000,274,11043637,-795,0,1759328540,13308.604607049994,429.5407804200004,54014.30625120001 2025-10-01,14:22:22.000,274,11043615,-795,0,1759328541,13308.65176121999,429.95667908999894,54014.411058000005 2025-10-01,14:22:23.000,274,11043644,-795,0,1759328542,13309.02225827,430.24569342000177,54014.59971024001 2025-10-01,14:22:24.000,274,11043565,-795,0,1759328543,13309.615053549998,430.3584794999988,54014.80233672 2025-10-01,14:22:25.000,274,11043627,-795,0,1759328544,13310.551400639997,430.36552862999815,54014.844259440004 2025-10-01,14:22:26.000,274,11043627,-795,0,1759328545,13311.662891790002,430.33028298000136,54014.9700276 2025-10-01,14:22:27.000,274,11043625,-795,0,1759328546,13312.861954970002,430.21749690000433,54014.89316928 2025-10-01,14:22:28.000,274,11043652,-795,0,1759328547,13314.135117559992,430.10471082000004,54015.15169272001 2025-10-01,14:22:29.000,274,11043672,-795,0,1759328548,13315.502588490002,429.9284825700015,54015.33335784 2025-10-01,14:22:30.000,274,11043671,-795,0,1759328549,13316.553452849992,429.6535665000047,54015.48707448001 2025-10-01,14:22:31.000,274,11043613,-795,0,1759328550,13317.523481489996,429.4843873799982,54015.48707448001 2025-10-01,14:22:32.000,274,11043632,-795,0,1759328551,13318.244266659989,429.406846949998,54015.31239648001 2025-10-01,14:22:33.000,274,11043551,-795,0,1759328552,13319.032414929992,429.44914173000143,54015.5988684 2025-10-01,14:22:34.000,274,11043581,-795,0,1759328553,13319.537638179994,429.42799434000335,54015.801494880005 2025-10-01,14:22:35.000,274,11043643,-795,0,1759328554,13319.968762019991,429.26586435000354,54015.89931456 2025-10-01,14:22:36.000,274,11043623,-795,0,1759328555,13320.238214420002,429.1389800100005,54016.08097968001 2025-10-01,14:22:37.000,274,11043648,-795,0,1759328556,13320.399885860003,428.9486535000033,54015.88534032 2025-10-01,14:22:38.000,274,11043621,-795,0,1759328557,13320.86469124999,428.6173443900043,54016.16482512 2025-10-01,14:22:39.000,274,11043641,-795,0,1759328558,13321.464222839997,428.42701787999977,54016.43033568 2025-10-01,14:22:40.000,274,11043575,-795,0,1759328559,13322.00986395,428.1098070299995,54016.58405232001 2025-10-01,14:22:41.000,274,11043573,-795,0,1759328560,13322.670022329992,427.5388275000005,54016.51418112001 2025-10-01,14:22:42.000,274,11043612,-795,0,1759328561,13323.34365332999,427.0453884000017,54016.4373228 2025-10-01,14:22:43.000,274,11043617,-795,0,1759328562,13324.037493260003,426.5026053900001,54016.70283336001 2025-10-01,14:22:44.000,274,11043649,-795,0,1759328563,13324.327154589999,425.9880189000032,54016.84257576 2025-10-01,14:22:45.000,274,11043642,-795,0,1759328564,13324.495562339995,425.5016289300038,54016.98231816 2025-10-01,14:22:46.000,274,11043631,-795,0,1759328565,13324.42819924,425.0293372200031,54017.15699616001 2025-10-01,14:22:47.000,274,11043659,-795,0,1759328566,13324.367572449999,424.54294725000364,54017.094112080005 2025-10-01,14:22:48.000,274,11043575,-795,0,1759328567,13324.286736729999,424.1270485799978,54016.975331040005 2025-10-01,14:22:49.000,274,11043523,-795,0,1759328568,13324.273264109994,423.52787253000133,54016.88449848 2025-10-01,14:22:50.000,274,11043621,-795,0,1759328569,13324.152010529993,422.78771388000314,54016.89847272001 2025-10-01,14:22:51.000,274,11043629,-795,0,1759328570,13324.091383739993,422.0546043600043,54016.7866788 2025-10-01,14:22:52.000,274,11043605,-795,0,1759328571,13323.997075400002,421.29329832000076,54016.59802656 2025-10-01,14:22:53.000,274,11043593,-795,0,1759328572,13324.138537909988,420.6306801000028,54016.55610384 2025-10-01,14:22:54.000,274,11043623,-795,0,1759328573,13324.637024849995,420.0456023099978,54016.46527128001 2025-10-01,14:22:55.000,274,11043651,-795,0,1759328574,13325.512745149994,419.3829840899998,54016.47924552 2025-10-01,14:22:56.000,274,11043524,-795,0,1759328575,13326.354783900002,418.5652850100014,54016.353477360004 2025-10-01,14:22:57.000,274,11043608,-795,0,1759328576,13327.16987741,417.8110281000045,54016.0530312 2025-10-01,14:22:58.000,274,11043592,-795,0,1759328577,13327.937816749989,417.2189011800001,54015.91328880001 2025-10-01,14:22:59.000,274,11043617,-795,0,1759328578,13328.907845389993,416.75365859999874,54015.78053352 2025-10-01,14:23:00.000,274,11043632,-795,0,1759328579,13329.972182370002,416.4153003600004,54015.77354640001 2025-10-01,14:23:01.000,274,11043615,-795,0,1759328580,13330.861375289991,416.07694212000206,54015.67572672001 2025-10-01,14:23:02.000,274,11043634,-795,0,1759328581,13331.555215219989,415.45661868000025,54015.41021616001 2025-10-01,14:23:03.000,274,11043638,-795,0,1759328582,13332.289473010002,414.63187047000247,54015.48008736001 2025-10-01,14:23:04.000,274,11043581,-795,0,1759328583,13333.20561117,413.8776135599983,54015.5639328 2025-10-01,14:23:05.000,274,11043608,-795,0,1759328584,13333.953341579989,413.39122358999884,54015.48707448001 2025-10-01,14:23:06.000,274,11043624,-795,0,1759328585,13334.707808300001,412.9541775300022,54015.50104872 2025-10-01,14:23:07.000,274,11043647,-795,0,1759328586,13335.206295239994,412.56647538000107,54015.43816464001 2025-10-01,14:23:08.000,274,11043657,-795,0,1759328587,13335.738463729991,412.07303628000227,54015.47310024 2025-10-01,14:23:09.000,274,11043631,-795,0,1759328588,13336.169587570002,411.72762891000457,54015.61982976 2025-10-01,14:23:10.000,274,11043630,-795,0,1759328589,13336.479457829999,411.3258285000047,54015.65476536001 2025-10-01,14:23:11.000,274,11043643,-795,0,1759328590,13336.64112927,410.86058592000336,54015.57790704001 2025-10-01,14:23:12.000,274,11043607,-795,0,1759328591,13336.412094729989,410.20501683000475,54015.298422240005 2025-10-01,14:23:13.000,274,11043610,-795,0,1759328592,13336.270632219988,409.6904303400006,54015.32637072 2025-10-01,14:23:14.000,274,11043582,-795,0,1759328593,13336.270632219988,409.1194508100016,54015.31938360001 2025-10-01,14:23:15.000,274,11043653,-795,0,1759328594,13336.088751850002,408.61191345000407,54015.22156392001 2025-10-01,14:23:16.000,274,11043658,-795,0,1759328595,13335.805826830001,408.09027783000056,54015.09579576 2025-10-01,14:23:17.000,274,11043619,-795,0,1759328596,13335.46227502,407.58274047000305,54014.89316928 2025-10-01,14:23:18.000,274,11043620,-795,0,1759328597,13335.280394649999,406.99061354999867,54014.6556072 2025-10-01,14:23:19.000,274,11043607,-795,0,1759328598,13335.118723209998,406.4407814099977,54014.697529920006 2025-10-01,14:23:20.000,274,11043610,-795,0,1759328599,13334.781907709992,405.7922614499985,54014.585736 2025-10-01,14:23:21.000,274,11043626,-795,0,1759328600,13334.36425649,405.1789871400033,54014.32022544 2025-10-01,14:23:22.000,274,11043622,-795,0,1759328601,13333.838824309998,404.60095847999764,54013.93593384 2025-10-01,14:23:23.000,274,11043686,-795,0,1759328602,13333.448118330001,404.051126340004,54013.91497248 2025-10-01,14:23:24.000,274,11043653,-795,0,1759328603,13333.192138549995,403.66342419000284,54013.76125584001 2025-10-01,14:23:25.000,274,11043622,-795,0,1759328604,13333.131511759995,403.7198172299977,54013.71234600001 2025-10-01,14:23:26.000,274,11043646,-795,0,1759328605,13333.171929619995,403.9665367800044,54013.621513440004 2025-10-01,14:23:27.000,274,11043624,-795,0,1759328606,13333.15845699999,404.43882848999783,54013.50971952 2025-10-01,14:23:28.000,274,11043582,-795,0,1759328607,13333.14498438,405.1648888800046,54013.18132488001 2025-10-01,14:23:29.000,274,11043537,-795,0,1759328608,13332.92268615,405.9543914399983,54013.21626048 2025-10-01,14:23:30.000,274,11043653,-795,0,1759328609,13332.491562310002,406.6029114000048,54013.069530960005 2025-10-01,14:23:31.000,274,11043627,-795,0,1759328610,13332.053702159996,407.1527435399985,54012.999659760004 2025-10-01,14:23:32.000,274,11043614,-795,0,1759328611,13331.568687839994,407.5897896000024,54012.74113632 2025-10-01,14:23:33.000,274,11043589,-795,0,1759328612,13331.049991970001,407.9986391400016,54012.664278000004 2025-10-01,14:23:34.000,274,11043605,-795,0,1759328613,13330.571713959995,408.43568519999826,54012.65729088001 2025-10-01,14:23:35.000,274,11043629,-795,0,1759328614,13329.695993659996,408.6048643200047,54012.34287048001 2025-10-01,14:23:36.000,274,11043558,-795,0,1759328615,13329.015626349988,408.5555204100019,54012.32190912001 2025-10-01,14:23:37.000,274,11043571,-795,0,1759328616,13328.18706022,408.5907660599987,54012.03543720001 2025-10-01,14:23:38.000,274,11043647,-795,0,1759328617,13327.311339920001,408.3440465099993,54011.728003920005 2025-10-01,14:23:39.000,274,11043633,-795,0,1759328618,13326.408674379993,407.92814784000075,54011.41358352001 2025-10-01,14:23:40.000,274,11043603,-795,0,1759328619,13325.72157075999,407.45585613000003,54011.28082824 2025-10-01,14:23:41.000,274,11043610,-795,0,1759328620,13325.189402269993,406.99766267999803,54011.14807296001 2025-10-01,14:23:42.000,274,11043603,-795,0,1759328621,13324.300209349989,406.32094620000134,54010.58910336 2025-10-01,14:23:43.000,274,11043618,-795,0,1759328622,13323.54574262999,405.5878366800025,54010.49827080001 2025-10-01,14:23:44.000,274,11043578,-795,0,1759328623,13322.777803290002,404.8547271600037,54010.28167008001 2025-10-01,14:23:45.000,274,11043612,-795,0,1759328624,13322.00986395,404.23440372000186,54009.89737848 2025-10-01,14:23:46.000,274,11043621,-795,0,1759328625,13321.444013909997,403.5576872399979,54009.548022480005 2025-10-01,14:23:47.000,274,11043620,-795,0,1759328626,13321.15435258,403.0008059700049,54009.170718 2025-10-01,14:23:48.000,274,11043666,-795,0,1759328627,13320.918581729995,402.5567107800016,54008.94014304001 2025-10-01,14:23:49.000,274,11043640,-795,0,1759328628,13320.669338259999,402.07032081000216,54008.590787040004 2025-10-01,14:23:50.000,274,11043649,-795,0,1759328629,13320.467248959998,401.57688171000336,54008.5069416 2025-10-01,14:23:51.000,274,11043629,-795,0,1759328630,13320.271895969992,401.1609830400048,54008.206495440005 2025-10-01,14:23:52.000,274,11043582,-795,0,1759328631,13319.881189989996,400.9283617500041,54007.584641760004 2025-10-01,14:23:53.000,274,11043577,-795,0,1759328632,13319.58479234999,400.92131262000476,54007.437912240006 2025-10-01,14:23:54.000,274,11043616,-795,0,1759328633,13319.396175669994,400.74508436999895,54007.214324399996 2025-10-01,14:23:55.000,274,11043667,-795,0,1759328634,13319.106514339997,400.62524916000257,54007.05362064001 2025-10-01,14:23:56.000,274,11043662,-795,0,1759328635,13318.729280979991,400.48426656000083,54006.83701992001 2025-10-01,14:23:57.000,274,11043644,-795,0,1759328636,13318.358783929994,400.33623482999974,54006.54356088001 2025-10-01,14:23:58.000,274,11043630,-795,0,1759328637,13317.961341640003,400.2304978800021,54006.2710632 2025-10-01,14:23:59.000,274,11043650,-795,0,1759328638,13317.523481489996,400.1741048399999,54006.01253976 2025-10-01,14:24:00.000,274,11043590,-795,0,1759328639,13317.10583026999,400.18820309999865,54005.89375872 2025-10-01,14:24:01.000,274,11043588,-795,0,1759328640,13316.546716539997,400.2445961400008,54005.60029968 2025-10-01,14:24:02.000,274,11043627,-795,0,1759328641,13315.873085539999,400.2234487500027,54005.24395656 2025-10-01,14:24:03.000,274,11043614,-795,0,1759328642,13315.293762879992,400.322136570001,54005.069278560004 2025-10-01,14:24:04.000,274,11043646,-795,0,1759328643,13314.95694738,400.3080383100023,54004.78280664 2025-10-01,14:24:05.000,274,11043676,-795,0,1759328644,13314.69423129,400.08951528000034,54004.684986960005 2025-10-01,14:24:06.000,274,11043667,-795,0,1759328645,13314.546032469989,399.77935355999944,54004.49633472 2025-10-01,14:24:07.000,274,11043635,-795,0,1759328646,13314.215953279992,399.64542009000434,54004.20287568001 2025-10-01,14:24:08.000,274,11043684,-795,0,1759328647,13313.784829439996,399.54673226999876,54003.90941664001 2025-10-01,14:24:09.000,274,11043605,-795,0,1759328648,13313.326760359989,399.70886225999857,54003.66486744 2025-10-01,14:24:10.000,274,11043621,-795,0,1759328649,13313.064044270002,399.8709922499984,54003.392369760004 2025-10-01,14:24:11.000,274,11043621,-795,0,1759328650,13312.787855559996,400.1741048399999,54003.06397512 2025-10-01,14:24:12.000,274,11043602,-795,0,1759328651,13312.65986567,400.37852961000317,54002.68667064001 2025-10-01,14:24:13.000,274,11043619,-795,0,1759328652,13312.686810909996,400.74508436999895,54002.553915360004 2025-10-01,14:24:14.000,274,11043597,-795,0,1759328653,13312.848482349997,401.3231130300046,54002.37923736001 2025-10-01,14:24:15.000,274,11043652,-795,0,1759328654,13312.895636519992,401.64737301000423,54002.2534692 2025-10-01,14:24:16.000,274,11043615,-795,0,1759328655,13312.821537110001,402.20425428000453,54002.09276544001 2025-10-01,14:24:17.000,274,11043601,-795,0,1759328656,13312.969735929997,402.930314670004,54001.91110032 2025-10-01,14:24:18.000,274,11043619,-795,0,1759328657,13313.198770469993,403.6563750600035,54001.63161552 2025-10-01,14:24:19.000,274,11043631,-795,0,1759328658,13313.51537704,404.25555110999994,54001.52680872 2025-10-01,14:24:20.000,274,11043620,-795,0,1759328659,13313.65683955,404.7419410799994,54001.57571856 2025-10-01,14:24:21.000,274,11043625,-795,0,1759328660,13313.69725741,405.1648888800046,54001.65956400001 2025-10-01,14:24:22.000,274,11043594,-795,0,1759328661,13313.58947644999,405.63013145999867,54001.401040560006 2025-10-01,14:24:23.000,274,11043631,-795,0,1759328662,13314.081227080002,406.1799635999996,54001.38706632 2025-10-01,14:24:24.000,274,11043596,-795,0,1759328663,13314.640340809994,406.6381570500016,54001.54078296001 2025-10-01,14:24:25.000,274,11043602,-795,0,1759328664,13315.320708120002,406.884876600001,54001.45693752 2025-10-01,14:24:26.000,274,11043623,-795,0,1759328665,13316.142537939995,407.12454702000105,54001.43597616 2025-10-01,14:24:27.000,274,11043601,-795,0,1759328666,13316.762278460003,407.08930137000425,54001.34514360001 2025-10-01,14:24:28.000,274,11043614,-795,0,1759328667,13317.321392189995,406.6875009600044,54001.401040560006 2025-10-01,14:24:29.000,274,11043593,-795,0,1759328668,13317.530217799991,406.25750402999984,54001.40802768 2025-10-01,14:24:30.000,274,11043627,-795,0,1759328669,13317.631262449991,405.651278850004,54001.617641280005 2025-10-01,14:24:31.000,274,11043619,-795,0,1759328670,13317.624526139996,405.14374148999923,54001.65257688 2025-10-01,14:24:32.000,274,11043633,-795,0,1759328671,13317.577371970001,404.7207936900013,54001.352130720006 2025-10-01,14:24:33.000,274,11043604,-795,0,1759328672,13317.523481489996,404.41768109999975,54001.44296328001 2025-10-01,14:24:34.000,274,11043627,-795,0,1759328673,13317.462854699996,404.2273545900025,54001.53379584 2025-10-01,14:24:35.000,274,11043655,-795,0,1759328674,13317.28771063999,404.50227065999934,54001.30322088001 2025-10-01,14:24:36.000,274,11043672,-795,0,1759328675,13317.240556469995,404.81243238000025,54001.57571856 2025-10-01,14:24:37.000,274,11043617,-795,0,1759328676,13316.937422519994,405.03800454000157,54001.67353824 2025-10-01,14:24:38.000,274,11043665,-795,0,1759328677,13316.755542149993,405.397510169998,54001.61065416001 2025-10-01,14:24:39.000,274,11043588,-795,0,1759328678,13316.560189160002,405.8063597100045,54001.59667992 2025-10-01,14:24:40.000,274,11043601,-795,0,1759328679,13316.438935580001,406.3491427199988,54001.79231928 2025-10-01,14:24:41.000,274,11043576,-795,0,1759328680,13316.324418309996,406.9201222499978,54001.87616472001 2025-10-01,14:24:42.000,274,11043616,-795,0,1759328681,13315.93371233,407.5263474300009,54001.687512480006 2025-10-01,14:24:43.000,274,11043651,-795,0,1759328682,13315.792249819999,408.05503218000376,54001.79231928 2025-10-01,14:24:44.000,274,11043637,-795,0,1759328683,13315.697941479993,408.54847128000256,54001.87616472001 2025-10-01,14:24:45.000,274,11043624,-795,0,1759328684,13315.590160519998,408.9009277799996,54002.05782984 2025-10-01,14:24:46.000,274,11043620,-795,0,1759328685,13315.583424209988,409.25338428000396,54002.120713920005 2025-10-01,14:24:47.000,274,11043621,-795,0,1759328686,13315.603633139988,409.5071529600027,54002.169623760004 2025-10-01,14:24:48.000,274,11043646,-795,0,1759328687,13315.637314689993,409.8596094599998,54002.120713920005 2025-10-01,14:24:49.000,274,11043631,-795,0,1759328688,13315.697941479993,410.064034230003,54002.20455936 2025-10-01,14:24:50.000,274,11043643,-795,0,1759328689,13315.819195059994,410.1838694399994,54002.26045632001 2025-10-01,14:24:51.000,274,11043624,-795,0,1759328690,13315.839403989994,410.3178029100018,54002.288404800005 2025-10-01,14:24:52.000,274,11043645,-795,0,1759328691,13316.021284359995,410.5151785499984,54002.09276544001 2025-10-01,14:24:53.000,274,11043615,-795,0,1759328692,13316.33789093,410.88173331000144,54002.2534692 2025-10-01,14:24:54.000,274,11043622,-795,0,1759328693,13316.546716539997,411.14255111999955,54002.4630828 2025-10-01,14:24:55.000,274,11043611,-795,0,1759328694,13316.742069530002,411.3610741500015,54002.53994112 2025-10-01,14:24:56.000,274,11043613,-795,0,1759328695,13317.28771063999,411.3681232800009,54002.66570928001 2025-10-01,14:24:57.000,274,11043588,-795,0,1759328696,13317.880505920002,411.29058285000065,54002.58186384 2025-10-01,14:24:58.000,274,11043563,-795,0,1759328697,13318.62823632999,411.29058285000065,54002.82641304 2025-10-01,14:24:59.000,274,11043653,-795,0,1759328698,13319.429857219999,411.60074457000155,54003.008078160005 2025-10-01,14:25:00.000,274,11043615,-795,0,1759328699,13320.197796560002,411.9884467200027,54003.20371752 2025-10-01,14:25:01.000,274,11043605,-795,0,1759328700,13320.91184542,412.4748366900021,54003.35044704 2025-10-01,14:25:02.000,274,11043588,-795,0,1759328701,13321.619157970003,413.02466883000307,54003.629931840005 2025-10-01,14:25:03.000,274,11043620,-795,0,1759328702,13322.32647051999,413.6590905300036,54004.02819768001 2025-10-01,14:25:04.000,274,11043590,-795,0,1759328703,13322.744121739997,414.22302093000326,54004.55921880001 2025-10-01,14:25:05.000,274,11043622,-795,0,1759328704,13323.107882479999,414.7446565499995,54004.86665208001 2025-10-01,14:25:06.000,274,11043626,-795,0,1759328705,13323.38407118999,415.1182604400019,54005.31382776 2025-10-01,14:25:07.000,274,11043611,-795,0,1759328706,13323.53227001,415.4777660699983,54005.50946712 2025-10-01,14:25:08.000,274,11043579,-795,0,1759328707,13323.835403960002,415.63989605999814,54006.12433368 2025-10-01,14:25:09.000,274,11043605,-795,0,1759328708,13324.158746839988,415.8584190900001,54006.73920024001 2025-10-01,14:25:10.000,274,11043648,-795,0,1759328709,13324.52924389,416.0487456000046,54007.31214408001 2025-10-01,14:25:11.000,274,11043619,-795,0,1759328710,13324.899740939996,416.3800547100036,54007.67547432001 2025-10-01,14:25:12.000,274,11043632,-795,0,1759328711,13325.216347510002,416.66906903999916,54007.940984880006 2025-10-01,14:25:13.000,274,11043618,-795,0,1759328712,13325.553163009994,416.73251121000067,54008.36021208 2025-10-01,14:25:14.000,274,11043603,-795,0,1759328713,13325.977550539996,416.61972513000364,54008.83533624 2025-10-01,14:25:15.000,274,11043616,-795,0,1759328714,13326.348047589992,416.5844794799996,54009.26853768 2025-10-01,14:25:16.000,274,11043608,-795,0,1759328715,13326.725280949999,416.78185512000346,54009.70872624001 2025-10-01,14:25:17.000,274,11043640,-795,0,1759328716,13327.035151209995,416.97923076000006,54010.11397920001 2025-10-01,14:25:18.000,274,11043658,-795,0,1759328717,13327.351757780001,417.0990659700037,54010.51224504 2025-10-01,14:25:19.000,274,11043607,-795,0,1759328718,13327.668364349993,417.28939248000097,54011.0223048 2025-10-01,14:25:20.000,274,11043612,-795,0,1759328719,13327.762672689998,417.47266985999886,54011.46948048 2025-10-01,14:25:21.000,274,11043615,-795,0,1759328720,13327.971498299994,417.81807723000384,54011.85377208 2025-10-01,14:25:22.000,274,11043647,-795,0,1759328721,13328.20053283999,418.36086023999815,54012.09832128 2025-10-01,14:25:23.000,274,11043624,-795,0,1759328722,13328.564293579991,418.8542993400042,54012.53850984001 2025-10-01,14:25:24.000,274,11043618,-795,0,1759328723,13328.746173949992,419.2420014899981,54012.91581432 2025-10-01,14:25:25.000,274,11043651,-795,0,1759328724,13328.847218599993,419.8129810200044,54013.27914456001 2025-10-01,14:25:26.000,274,11043629,-795,0,1759328725,13329.082989449998,420.20068316999823,54013.84510128 2025-10-01,14:25:27.000,274,11043643,-795,0,1759328726,13329.069516829994,420.58838531999936,54014.15952168 2025-10-01,14:25:28.000,274,11043557,-795,0,1759328727,13328.941526939998,420.87035052000283,54014.362148160006 2025-10-01,14:25:29.000,274,11043621,-795,0,1759328728,13328.833745980002,421.1734631100044,54014.66259432 2025-10-01,14:25:30.000,274,11043600,-795,0,1759328729,13328.813537050002,421.3637896200016,54014.78836248001 2025-10-01,14:25:31.000,274,11043618,-795,0,1759328730,13329.271606129994,421.5188704800021,54015.09579576 2025-10-01,14:25:32.000,274,11043601,-795,0,1759328731,13329.52084959999,421.6175583000004,54015.04688592 2025-10-01,14:25:33.000,274,11043692,-795,0,1759328732,13329.743147829991,421.54001787000016,54015.31239648001 2025-10-01,14:25:34.000,274,11043605,-795,0,1759328733,13330.140590119998,421.22985614999925,54015.65476536001 2025-10-01,14:25:35.000,274,11043612,-795,0,1759328734,13330.53803240999,420.96903834000113,54015.83643048 2025-10-01,14:25:36.000,274,11043561,-795,0,1759328735,13330.962419939991,420.6941222700043,54016.0530312 2025-10-01,14:25:37.000,274,11043594,-795,0,1759328736,13331.494588429989,420.5601888000019,54016.1927736 2025-10-01,14:25:38.000,274,11043619,-795,0,1759328737,13331.993075369995,420.468550110003,54016.34649024001 2025-10-01,14:25:39.000,274,11043654,-795,0,1759328738,13332.720596849998,420.32756751000124,54016.521168240004 2025-10-01,14:25:40.000,274,11043616,-795,0,1759328739,13333.771461210003,420.24297795000166,54016.8914856 2025-10-01,14:25:41.000,274,11043595,-795,0,1759328740,13334.734753539997,420.13019187000464,54017.35263552001 2025-10-01,14:25:42.000,274,11043616,-795,0,1759328741,13335.55658335999,420.137241000004,54017.46442944 2025-10-01,14:25:43.000,274,11043680,-795,0,1759328742,13336.236950669998,420.1724866500008,54017.98846344 2025-10-01,14:25:44.000,274,11043561,-795,0,1759328743,13336.78259178,420.14429013000336,54018.47756184001 2025-10-01,14:25:45.000,274,11043532,-795,0,1759328744,13337.180034069992,420.1724866500008,54018.819930720005 2025-10-01,14:25:46.000,274,11043611,-795,0,1759328745,13337.564003739993,420.3980588100021,54019.19024808 2025-10-01,14:25:47.000,274,11043616,-795,0,1759328746,13338.04228175,420.708220530003,54019.5465912 2025-10-01,14:25:48.000,274,11043614,-795,0,1759328747,13338.331943079997,420.9408418200037,54019.84703736001 2025-10-01,14:25:49.000,274,11043623,-795,0,1759328748,13338.520559759992,421.2862491900014,54020.22434184001 2025-10-01,14:25:50.000,274,11043624,-795,0,1759328749,13338.742857989993,421.63870568999846,54020.72741448001 2025-10-01,14:25:51.000,274,11043630,-795,0,1759328750,13338.816957399999,421.9629656699981,54021.048822000004 2025-10-01,14:25:52.000,274,11043562,-795,0,1759328751,13338.830430019989,422.09689914000046,54021.118693200006 2025-10-01,14:25:53.000,274,11043573,-795,0,1759328752,13339.13356396999,422.24493087000155,54021.41215224 2025-10-01,14:25:54.000,274,11043558,-795,0,1759328753,13339.456906849991,422.36476607999793,54021.72657264 2025-10-01,14:25:55.000,274,11043604,-795,0,1759328754,13339.881294379993,422.5480434600031,54021.97810896001 2025-10-01,14:25:56.000,274,11043634,-795,0,1759328755,13340.23158249999,422.8793525700021,54022.22964528 2025-10-01,14:25:57.000,274,11043625,-795,0,1759328756,13340.58187062,423.1613177699983,54022.36240056001 2025-10-01,14:25:58.000,274,11043639,-795,0,1759328757,13341.107302799988,423.31639862999873,54022.52310432 2025-10-01,14:25:59.000,274,11043641,-795,0,1759328758,13341.605789739995,423.30934949999937,54022.82355048 2025-10-01,14:26:00.000,274,11043539,-795,0,1759328759,13341.902187380001,423.0555808200006,54022.98425424001 2025-10-01,14:26:01.000,274,11043634,-795,0,1759328760,13342.057122509992,422.7454190999997,54022.99124136 2025-10-01,14:26:02.000,274,11043590,-795,0,1759328761,13342.225530260002,422.29427478000434,54022.914383040006 2025-10-01,14:26:03.000,274,11043620,-795,0,1759328762,13342.75769875,421.8642778499998,54023.03316408001 2025-10-01,14:26:04.000,274,11043616,-795,0,1759328763,13343.121459490001,421.3003474500001,54023.06809968 2025-10-01,14:26:05.000,274,11043624,-795,0,1759328764,13343.404384510002,420.78576096000324,54023.24277768001 2025-10-01,14:26:06.000,274,11043619,-795,0,1759328765,13343.700782149994,420.3346166400006,54023.31264888 2025-10-01,14:26:07.000,274,11043628,-795,0,1759328766,13343.87592621,420.03150404999906,54023.33361024 2025-10-01,14:26:08.000,274,11043612,-795,0,1759328767,13344.07127919999,419.58740886000305,54023.29168752001 2025-10-01,14:26:09.000,274,11043617,-795,0,1759328768,13344.327258979996,419.3054436599996,54023.3545716 2025-10-01,14:26:10.000,274,11043651,-795,0,1759328769,13344.461985180002,418.889544990001,54023.396494320004 2025-10-01,14:26:11.000,274,11043644,-795,0,1759328770,13344.610183999997,418.58643239999947,54023.45937840001 2025-10-01,14:26:12.000,274,11043674,-795,0,1759328771,13344.643865550002,418.2692215499992,54023.3545716 2025-10-01,14:26:13.000,274,11043589,-795,0,1759328772,13344.96720842999,418.0436493899979,54023.48033976 2025-10-01,14:26:14.000,274,11043627,-795,0,1759328773,13345.27034237999,417.75463506000233,54023.74585032001 2025-10-01,14:26:15.000,274,11043619,-795,0,1759328774,13345.634103119992,417.5431611599997,54023.79476016001 2025-10-01,14:26:16.000,274,11043632,-795,0,1759328775,13346.058490649993,417.35988378000184,54023.86463136 2025-10-01,14:26:17.000,274,11043579,-795,0,1759328776,13346.40877876999,417.26119596000353,54023.91354120001 2025-10-01,14:26:18.000,274,11043605,-795,0,1759328777,13346.920738330002,417.09201684000436,54024.10918056001 2025-10-01,14:26:19.000,274,11043632,-795,0,1759328778,13347.53374254,417.02857467000285,54024.2628972 2025-10-01,14:26:20.000,274,11043623,-795,0,1759328779,13348.355572359993,417.0426729300016,54024.367704 2025-10-01,14:26:21.000,274,11043661,-795,0,1759328780,13349.110039079991,416.73251121000067,54024.738021360004 2025-10-01,14:26:22.000,274,11043574,-795,0,1759328781,13349.716306979994,416.4012021000017,54024.77295696 2025-10-01,14:26:23.000,274,11043631,-795,0,1759328782,13350.558345730002,415.97825430000375,54025.143274320006 2025-10-01,14:26:24.000,274,11043617,-795,0,1759328783,13351.27239459,415.5623556299979,54025.408784880005 2025-10-01,14:26:25.000,274,11043586,-795,0,1759328784,13351.871926179992,415.17465348000405,54025.58346288 2025-10-01,14:26:26.000,274,11043616,-795,0,1759328785,13352.63312921,414.7446565499995,54025.84897344 2025-10-01,14:26:27.000,274,11043640,-795,0,1759328786,13353.515585819994,414.681214379998,54025.94679312 2025-10-01,14:26:28.000,274,11043670,-795,0,1759328787,13354.148798959992,414.4979370000001,54026.198329440005 2025-10-01,14:26:29.000,274,11043609,-795,0,1759328788,13354.526032319998,414.27941396999813,54026.56165968 2025-10-01,14:26:30.000,274,11043616,-795,0,1759328789,13354.70117637999,413.88466268999764,54026.77127328001 2025-10-01,14:26:31.000,274,11043617,-795,0,1759328790,13354.451932909993,413.2995848999999,54026.66646648 2025-10-01,14:26:32.000,274,11043526,-795,0,1759328791,13354.404778739998,412.67221232999873,54026.86210584001 2025-10-01,14:26:33.000,274,11043592,-795,0,1759328792,13354.128590029992,412.0166432400001,54027.09966792001 2025-10-01,14:26:34.000,274,11043647,-795,0,1759328793,13353.448222719999,411.24123893999786,54027.22543608001 2025-10-01,14:26:35.000,274,11043661,-795,0,1759328794,13352.54555717999,410.4799329000016,54027.31626864001 2025-10-01,14:26:36.000,274,11043638,-795,0,1759328795,13351.696782120001,409.59879165000166,54027.323255760006 2025-10-01,14:26:37.000,274,11043639,-795,0,1759328796,13350.854743369993,408.68240474999766,54027.155564880006 2025-10-01,14:26:38.000,274,11043626,-795,0,1759328797,13349.776933769994,407.7237230700048,54027.036783840005 2025-10-01,14:26:39.000,274,11043644,-795,0,1759328798,13348.699124169994,406.7861887800027,54027.036783840005 2025-10-01,14:26:40.000,274,11043547,-795,0,1759328799,13347.67520505,405.9543914399983,54026.84114448001 2025-10-01,14:26:41.000,274,11043683,-795,0,1759328800,13346.644549619996,405.28472409000096,54026.58960816 2025-10-01,14:26:42.000,274,11043613,-795,0,1759328801,13345.452222749991,404.56571283000085,54026.21929080001 2025-10-01,14:26:43.000,274,11043604,-795,0,1759328802,13344.327258979996,404.0652246000027,54026.08653552 2025-10-01,14:26:44.000,274,11043629,-795,0,1759328803,13342.91937019,403.3814589899994,54025.77211512 2025-10-01,14:26:45.000,274,11043622,-795,0,1759328804,13341.51821771,402.676545989998,54025.625385600004 2025-10-01,14:26:46.000,274,11043606,-795,0,1759328805,13340.157483089999,402.0421242900047,54025.5555144 2025-10-01,14:26:47.000,274,11043664,-795,0,1759328806,13338.587922860002,401.4570464999997,54025.33891368 2025-10-01,14:26:48.000,274,11043628,-795,0,1759328807,13337.018362629991,401.0481969600005,54024.9616092 2025-10-01,14:26:49.000,274,11043646,-795,0,1759328808,13335.428593469995,400.75918262999767,54024.66116304001 2025-10-01,14:26:50.000,274,11043658,-795,0,1759328809,13333.710834420002,400.4772174300015,54024.2628972 2025-10-01,14:26:51.000,274,11043583,-795,0,1759328810,13332.174955739996,400.41377525999997,54023.731876080004 2025-10-01,14:26:52.000,274,11043637,-795,0,1759328811,13330.989365180001,400.4701683000021,54023.57117232 2025-10-01,14:26:53.000,274,11043604,-795,0,1759328812,13329.797038309996,400.51246307999827,54023.33361024 2025-10-01,14:26:54.000,274,11043638,-795,0,1759328813,13328.827009669993,400.6322982900019,54023.11700952 2025-10-01,14:26:55.000,274,11043623,-795,0,1759328814,13327.850244719993,400.7662317600043,54022.82355048 2025-10-01,14:26:56.000,274,11043587,-795,0,1759328815,13326.92063393999,400.92131262000476,54022.42528464 2025-10-01,14:26:57.000,274,11043601,-795,0,1759328816,13325.735043379995,400.99180391999835,54021.84535368 2025-10-01,14:26:58.000,274,11043636,-795,0,1759328817,13324.717860569996,400.97065653000027,54021.48901056 2025-10-01,14:26:59.000,274,11043636,-795,0,1759328818,13323.747831929992,401.00590218000434,54021.11170608001 2025-10-01,14:27:00.000,274,11043656,-795,0,1759328819,13322.804748529998,400.97770565999963,54020.60164632 2025-10-01,14:27:01.000,274,11043581,-795,0,1759328820,13321.827983579999,400.8014774100011,54020.378058480004 2025-10-01,14:27:02.000,274,11043637,-795,0,1759328821,13320.709756119999,400.5547578600017,54019.62344952 2025-10-01,14:27:03.000,274,11043614,-795,0,1759328822,13319.62521020999,400.1600065800012,54019.371913200004 2025-10-01,14:27:04.000,274,11043608,-795,0,1759328823,13318.682126809996,399.69476399999985,54018.91076328001 2025-10-01,14:27:05.000,274,11043645,-795,0,1759328824,13317.664943999996,399.1942757700017,54018.29589672 2025-10-01,14:27:06.000,274,11043652,-795,0,1759328825,13316.398517720001,398.5387066800031,54017.68801728001 2025-10-01,14:27:07.000,274,11043616,-795,0,1759328826,13315.05125571999,398.02412018999894,54017.01026664 2025-10-01,14:27:08.000,274,11043618,-795,0,1759328827,13314.020600290001,397.77740063999954,54016.45828416 2025-10-01,14:27:09.000,274,11043626,-795,0,1759328828,13313.124671060003,397.49543544000335,54016.018095600004 2025-10-01,14:27:10.000,274,11043603,-795,0,1759328829,13312.107488249989,397.030192860002,54015.4940616 2025-10-01,14:27:11.000,274,11043664,-795,0,1759328830,13310.854534589998,396.5015081099991,54015.00496320001 2025-10-01,14:27:12.000,274,11043628,-795,0,1759328831,13309.554426759998,395.9305285800001,54014.2014444 2025-10-01,14:27:13.000,274,11043674,-795,0,1759328832,13308.530507639989,395.4159420900032,54013.70535888 2025-10-01,14:27:14.000,274,11043610,-795,0,1759328833,13307.728886749996,395.21856644999934,54013.20927336001 2025-10-01,14:27:15.000,274,11043637,-795,0,1759328834,13307.156300399998,395.1057803700023,54012.804020400006 2025-10-01,14:27:16.000,274,11043674,-795,0,1759328835,13306.509614639996,394.8943064699997,54012.2450508 2025-10-01,14:27:17.000,274,11043620,-795,0,1759328836,13306.30078903,394.87315908000164,54011.61621 2025-10-01,14:27:18.000,274,11043604,-795,0,1759328837,13306.34120689,394.85201169000356,54011.343712320006 2025-10-01,14:27:19.000,274,11043623,-795,0,1759328838,13306.54329619,395.0775838500049,54010.987369200004 2025-10-01,14:27:20.000,274,11043616,-795,0,1759328839,13306.826221210002,395.6203668599992,54010.6380132 2025-10-01,14:27:21.000,274,11043583,-795,0,1759328840,13307.183245639993,395.9305285800001,54010.169876160006 2025-10-01,14:27:22.000,274,11043640,-795,0,1759328841,13307.365126009994,396.3887220300021,54009.60391944 2025-10-01,14:27:23.000,274,11043630,-795,0,1759328842,13307.64131472,397.12183155000093,54009.4152672 2025-10-01,14:27:24.000,274,11043628,-795,0,1759328843,13308.011811769997,398.1298571400039,54009.07988544 2025-10-01,14:27:25.000,274,11043663,-795,0,1759328844,13308.476617159999,399.22247228999913,54009.093859680004 2025-10-01,14:27:26.000,274,11043679,-795,0,1759328845,13308.96163148,400.2234487500027,54008.97507864 2025-10-01,14:27:27.000,274,11043679,-795,0,1759328846,13309.392755319997,401.08344261000457,54008.82136200001 2025-10-01,14:27:28.000,274,11043575,-795,0,1759328847,13309.844088089994,401.8376995200015,54008.646684 2025-10-01,14:27:29.000,274,11043609,-795,0,1759328848,13310.672654219998,402.472121220002,54008.61873552 2025-10-01,14:27:30.000,274,11043611,-795,0,1759328849,13311.642682860002,403.18408335000277,54008.5069416 2025-10-01,14:27:31.000,274,11043645,-795,0,1759328850,13312.713756149991,403.98768417000247,54008.492967360005 2025-10-01,14:27:32.000,274,11043629,-795,0,1759328851,13313.73093895999,404.82653063999896,54008.35322496 2025-10-01,14:27:33.000,274,11043620,-795,0,1759328852,13314.903056899995,405.43275582000206,54008.34623784001 2025-10-01,14:27:34.000,274,11043628,-795,0,1759328853,13316.08864745999,405.98963709000236,54008.590787040004 2025-10-01,14:27:35.000,274,11043632,-795,0,1759328854,13317.17319337,406.6522553100003,54008.611748400006 2025-10-01,14:27:36.000,274,11043584,-795,0,1759328855,13318.109540459998,407.1315961500004,54008.660658240005 2025-10-01,14:27:37.000,274,11043548,-795,0,1759328856,13318.722544669996,407.3642174400011,54008.56283856001 2025-10-01,14:27:38.000,274,11043601,-795,0,1759328857,13319.315339949993,407.61798611999984,54008.67463248 2025-10-01,14:27:39.000,274,11043653,-795,0,1759328858,13319.85424475,407.7378213300035,54008.891233199996 2025-10-01,14:27:40.000,274,11043601,-795,0,1759328859,13320.164115009997,407.7942143699984,54008.98905288001 2025-10-01,14:27:41.000,274,11043588,-795,0,1759328860,13320.480721579988,407.8224108900031,54009.044949840005 2025-10-01,14:27:42.000,274,11043629,-795,0,1759328861,13320.958999589995,407.76601785000094,54009.15674376001 2025-10-01,14:27:43.000,274,11043653,-795,0,1759328862,13321.592212729993,407.53339656000026,54009.38731872 2025-10-01,14:27:44.000,274,11043588,-795,0,1759328863,13322.360152069996,407.32192265999765,54009.65282928 2025-10-01,14:27:45.000,274,11043607,-795,0,1759328864,13323.020310449989,407.18798919000255,54009.834494400005 2025-10-01,14:27:46.000,274,11043613,-795,0,1759328865,13323.48511583999,406.884876600001,54010.01615952 2025-10-01,14:27:47.000,274,11043598,-795,0,1759328866,13323.929712299992,406.54651836000266,54010.10699208 2025-10-01,14:27:48.000,274,11043572,-795,0,1759328867,13324.387781379999,406.27160228999855,54010.3235928 2025-10-01,14:27:49.000,274,11043628,-795,0,1759328868,13324.825641529991,406.0178336099998,54010.651987440004 2025-10-01,14:27:50.000,274,11043630,-795,0,1759328869,13325.074885000002,405.84160536000127,54010.93147224001 2025-10-01,14:27:51.000,274,11043595,-795,0,1759328870,13325.014258210002,405.86275274999934,54011.057240400005 2025-10-01,14:27:52.000,274,11043614,-795,0,1759328871,13324.75154212,406.15881621000153,54010.94544648 2025-10-01,14:27:53.000,274,11043605,-795,0,1759328872,13324.32041827999,406.13766882000346,54011.19698280001 2025-10-01,14:27:54.000,274,11043588,-795,0,1759328873,13323.700677759996,405.79931057999784,54011.39960928 2025-10-01,14:27:55.000,274,11043628,-795,0,1759328874,13323.027046759998,405.43275582000206,54011.5463388 2025-10-01,14:27:56.000,274,11043622,-795,0,1759328875,13322.10417228999,405.0309554100022,54011.61621 2025-10-01,14:27:57.000,274,11043655,-795,0,1759328876,13321.161088889996,404.5093197899987,54011.73499104 2025-10-01,14:27:58.000,274,11043635,-795,0,1759328877,13320.002443569996,403.9171928700016,54011.85377208 2025-10-01,14:27:59.000,274,11043656,-795,0,1759328878,13318.789907769991,403.3814589899994,54011.98652736001 2025-10-01,14:28:00.000,274,11043558,-795,0,1759328879,13317.46959100999,402.72588990000077,54012.09133416 2025-10-01,14:28:01.000,274,11043620,-795,0,1759328880,13316.09538377,402.13376298000367,54012.04242432 2025-10-01,14:28:02.000,274,11043640,-795,0,1759328881,13314.593186639999,401.5416360599993,54011.85377208 2025-10-01,14:28:03.000,274,11043614,-795,0,1759328882,13313.117934749993,400.89311610000004,54011.90966904 2025-10-01,14:28:04.000,274,11043655,-795,0,1759328883,13311.723518580002,400.21639962000336,54011.9306304 2025-10-01,14:28:05.000,274,11043597,-795,0,1759328884,13310.463828610002,399.54673226999876,54012.0703728 2025-10-01,14:28:06.000,274,11043665,-795,0,1759328885,13309.156984469992,398.90526143999887,54012.20312808001 2025-10-01,14:28:07.000,274,11043650,-795,0,1759328886,13307.829931399996,398.4752645100016,54012.20312808001 2025-10-01,14:28:08.000,274,11043557,-795,0,1759328887,13306.31426164999,398.17215192000003,54012.16819248 2025-10-01,14:28:09.000,274,11043621,-795,0,1759328888,13304.785119279994,397.9606780200047,54012.30793488 2025-10-01,14:28:10.000,274,11043643,-795,0,1759328889,13303.168404880002,397.89018672000384,54012.26601216 2025-10-01,14:28:11.000,274,11043630,-795,0,1759328890,13301.59884464999,397.8831375900045,54012.41274168 2025-10-01,14:28:12.000,274,11043639,-795,0,1759328891,13299.908030839993,398.0100219300002,54012.2101152 2025-10-01,14:28:13.000,274,11043630,-795,0,1759328892,13298.250898580001,398.3272327800005,54012.50357424 2025-10-01,14:28:14.000,274,11043643,-795,0,1759328893,13296.613975249995,398.65854188999947,54012.71318784 2025-10-01,14:28:15.000,274,11043660,-795,0,1759328894,13294.950106679993,399.08853882000403,54012.79703328001 2025-10-01,14:28:16.000,274,11043575,-795,0,1759328895,13293.360337519996,399.5044374900026,54012.901840080005 2025-10-01,14:28:17.000,274,11043600,-795,0,1759328896,13291.86487669999,399.9344344199999,54012.950749920004 2025-10-01,14:28:18.000,274,11043613,-795,0,1759328897,13290.497405769995,400.4278735199987,54012.89485296001 2025-10-01,14:28:19.000,274,11043580,-795,0,1759328898,13289.338760449995,400.8508213200039,54012.92280144001 2025-10-01,14:28:20.000,274,11043592,-795,0,1759328899,13288.2946324,401.2103269500003,54013.09747944 2025-10-01,14:28:21.000,274,11043639,-795,0,1759328900,13287.338076380001,401.51343954000185,54013.17433776 2025-10-01,14:28:22.000,274,11043605,-795,0,1759328901,13286.529719179998,401.9363873399998,54013.06254384001 2025-10-01,14:28:23.000,274,11043607,-795,0,1759328902,13285.970605449991,402.2465490600007,54013.188312000006 2025-10-01,14:28:24.000,274,11043612,-795,0,1759328903,13285.640526259995,402.56375991000095,54013.27914456001 2025-10-01,14:28:25.000,274,11043565,-795,0,1759328904,13285.283501829988,402.9021181499993,54013.23023472001 2025-10-01,14:28:26.000,274,11043637,-795,0,1759328905,13285.142039320002,403.261623780003,54013.307093040006 2025-10-01,14:28:27.000,274,11043598,-795,0,1759328906,13285.094885149992,403.7550628800018,54013.27215744 2025-10-01,14:28:28.000,274,11043639,-795,0,1759328907,13284.973631569992,404.71374456000194,54013.16036352001 2025-10-01,14:28:29.000,274,11043630,-795,0,1759328908,13284.966895259997,405.2424293100048,54013.12542792 2025-10-01,14:28:30.000,274,11043634,-795,0,1759328909,13284.980367880002,405.7076718899989,54013.09049232001 2025-10-01,14:28:31.000,274,11043624,-795,0,1759328910,13284.966895259997,406.2434057700011,54013.25119608 2025-10-01,14:28:32.000,274,11043584,-795,0,1759328911,13284.73786072,406.7227466100012,54013.06254384001 2025-10-01,14:28:33.000,274,11043613,-795,0,1759328912,13284.40778152999,407.0963505000036,54013.00664688 2025-10-01,14:28:34.000,274,11043615,-795,0,1759328913,13284.320209499994,407.3289717900043,54013.09049232001 2025-10-01,14:28:35.000,274,11043566,-795,0,1759328914,13284.172010679998,407.5404456899996,54012.96472416001 2025-10-01,14:28:36.000,274,11043643,-795,0,1759328915,13284.246110089989,407.787165239999,54013.2931188 2025-10-01,14:28:37.000,274,11043590,-795,0,1759328916,13284.28652794999,407.92814784000075,54013.53068088 2025-10-01,14:28:38.000,274,11043623,-795,0,1759328917,13284.172010679998,408.07617957000184,54013.523693760006 2025-10-01,14:28:39.000,274,11043627,-795,0,1759328918,13283.963185070003,408.15372000000207,54013.502732400004 2025-10-01,14:28:40.000,274,11043599,-795,0,1759328919,13283.868876729997,408.5061764999991,54013.77523008 2025-10-01,14:28:41.000,274,11043578,-795,0,1759328920,13283.55900647,408.74584691999917,54013.71933312 2025-10-01,14:28:42.000,274,11043645,-795,0,1759328921,13283.32997192999,408.6612573599996,54013.54465512001 2025-10-01,14:28:43.000,274,11043594,-795,0,1759328922,13283.242399899995,408.54847128000256,54013.50971952 2025-10-01,14:28:44.000,274,11043655,-795,0,1759328923,13283.094201079999,408.52027475999785,54013.56561648001 2025-10-01,14:28:45.000,274,11043683,-795,0,1759328924,13283.026837979989,408.4145378100002,54013.73330736001 2025-10-01,14:28:46.000,274,11043640,-795,0,1759328925,13282.966211189989,408.32289912000124,54013.75426872 2025-10-01,14:28:47.000,274,11043626,-795,0,1759328926,13282.986420119989,408.1466708700027,54013.740294480005 2025-10-01,14:28:48.000,274,11043623,-795,0,1759328927,13283.161564179994,408.005688270001,54013.6774104 2025-10-01,14:28:49.000,274,11043624,-795,0,1759328928,13283.323235619995,407.8999513200033,54013.41888696 2025-10-01,14:28:50.000,274,11043589,-795,0,1759328929,13283.767832079997,407.84355828000116,54013.453822560004 2025-10-01,14:28:51.000,274,11043619,-795,0,1759328930,13284.252846399999,407.71667393999815,54013.41189984 2025-10-01,14:28:52.000,274,11043655,-795,0,1759328931,13284.825432749996,407.59683873000176,54013.167350640004 2025-10-01,14:28:53.000,274,11043643,-795,0,1759328932,13285.499063749994,407.5756913400037,54013.06254384001 2025-10-01,14:28:54.000,274,11043633,-795,0,1759328933,13286.233321539992,407.53339656000026,54013.06254384001 2025-10-01,14:28:55.000,274,11043603,-795,0,1759328934,13286.98778825999,407.61798611999984,54013.05555672 2025-10-01,14:28:56.000,274,11043593,-795,0,1759328935,13287.594056159993,407.7519195900022,54012.86690448 2025-10-01,14:28:57.000,274,11043599,-795,0,1759328936,13288.22726929999,408.13962174000335,54012.685239360006 2025-10-01,14:28:58.000,274,11043602,-795,0,1759328937,13288.570821109992,408.78109257000324,54012.349857600006 2025-10-01,14:28:59.000,274,11043611,-795,0,1759328938,13288.806591959998,409.5917425200023,54012.20312808001 2025-10-01,14:29:00.000,274,11043628,-795,0,1759328939,13288.840273510003,410.853536790004,54012.0703728 2025-10-01,14:29:01.000,274,11043619,-795,0,1759328940,13288.974999709993,411.97434846000397,54011.83281072 2025-10-01,14:29:02.000,274,11043652,-795,0,1759328941,13289.049099119999,412.7286053700009,54011.322750960004 2025-10-01,14:29:03.000,274,11043598,-795,0,1759328942,13289.500431889996,413.3841744599995,54011.20396992 2025-10-01,14:29:04.000,274,11043630,-795,0,1759328943,13290.059545620003,414.06089094000345,54011.02929192001 2025-10-01,14:29:05.000,274,11043573,-795,0,1759328944,13290.63213197,415.5271099800011,54010.72884576 2025-10-01,14:29:06.000,274,11043562,-795,0,1759328945,13291.325971899998,416.5280864400047,54010.44237384 2025-10-01,14:29:07.000,274,11043645,-795,0,1759328946,13291.97265766,416.9369359800039,54010.13494056 2025-10-01,14:29:08.000,274,11043592,-795,0,1759328947,13292.855114269994,417.1343116200005,54009.715713360005 2025-10-01,14:29:09.000,274,11043626,-795,0,1759328948,13294.054177449994,417.1836555300033,54009.478151280004 2025-10-01,14:29:10.000,274,11043607,-795,0,1759328949,13295.40143944999,417.0567711900003,54009.43622856 2025-10-01,14:29:11.000,274,11043599,-795,0,1759328950,13296.593766319995,416.7748059900041,54009.25456344001 2025-10-01,14:29:12.000,274,11043537,-795,0,1759328951,13297.604212819999,416.28841602000466,54008.83533624 2025-10-01,14:29:13.000,274,11043581,-795,0,1759328952,13298.756121829989,415.710387359999,54008.75149080001 2025-10-01,14:29:14.000,274,11043653,-795,0,1759328953,13300.002339179999,415.0054743600049,54008.58379992001 2025-10-01,14:29:15.000,274,11043559,-795,0,1759328954,13301.592108339995,414.14548050000303,54008.56982568 2025-10-01,14:29:16.000,274,11043600,-795,0,1759328955,13303.262713219992,413.2008970800016,54008.70258096001 2025-10-01,14:29:17.000,274,11043640,-795,0,1759328956,13304.99394488999,412.19287148999865,54008.62572264 2025-10-01,14:29:18.000,274,11043627,-795,0,1759328957,13306.967683720002,411.0509124300006,54008.68860672 2025-10-01,14:29:19.000,274,11043607,-795,0,1759328958,13309.096357679991,410.1486237900026,54008.660658240005 2025-10-01,14:29:20.000,274,11043554,-795,0,1759328959,13311.42038463,409.2463351500046,54009.01700136001 2025-10-01,14:29:21.000,274,11043632,-795,0,1759328960,13313.69052109999,408.43568519999826,54009.15674376001 2025-10-01,14:29:22.000,274,11043611,-795,0,1759328961,13315.819195059994,407.89290219000395,54009.19866648 2025-10-01,14:29:23.000,274,11043587,-795,0,1759328962,13317.887242229997,407.42061048000323,54009.45718992 2025-10-01,14:29:24.000,274,11043605,-795,0,1759328963,13319.81382689,406.9553679000019,54009.785584560006 2025-10-01,14:29:25.000,274,11043659,-795,0,1759328964,13321.646103209998,406.6240587900029,54010.1838504 2025-10-01,14:29:26.000,274,11043617,-795,0,1759328965,13323.215663439994,406.426683149999,54010.59609048001 2025-10-01,14:29:27.000,274,11043615,-795,0,1759328966,13324.32041827999,406.41963401999965,54010.68692304 2025-10-01,14:29:28.000,274,11043562,-795,0,1759328967,13325.404964189998,406.41963401999965,54011.16903432001 2025-10-01,14:29:29.000,274,11043577,-795,0,1759328968,13326.334574970002,406.54651836000266,54011.55332592001 2025-10-01,14:29:30.000,274,11043641,-795,0,1759328969,13327.075569069995,406.7227466100012,54011.93761752001 2025-10-01,14:29:31.000,274,11043674,-795,0,1759328970,13327.742463759998,407.011760940004,54012.29396064001 2025-10-01,14:29:32.000,274,11043599,-795,0,1759328971,13327.931080439994,407.4417578700013,54012.29396064001 2025-10-01,14:29:33.000,274,11043641,-795,0,1759328972,13328.44977631,407.9351969700001,54012.99267264001 2025-10-01,14:29:34.000,274,11043645,-795,0,1759328973,13328.571029890001,408.4427343300049,54013.32805440001 2025-10-01,14:29:35.000,274,11043653,-795,0,1759328974,13328.692283470002,409.0207629900033,54013.87304976 2025-10-01,14:29:36.000,274,11043529,-795,0,1759328975,13328.773119190002,409.6128899100004,54014.33419968001 2025-10-01,14:29:37.000,274,11043582,-795,0,1759328976,13328.773119190002,410.0851816200011,54014.59272312 2025-10-01,14:29:38.000,274,11043652,-795,0,1759328977,13328.833745980002,410.36009768999793,54014.98400184001 2025-10-01,14:29:39.000,274,11043607,-795,0,1759328978,13329.109934689994,410.4305889899988,54015.30540936 2025-10-01,14:29:40.000,274,11043623,-795,0,1759328979,13329.453486499995,410.4164907300001,54015.71764944 2025-10-01,14:29:41.000,274,11043631,-795,0,1759328980,13329.615157939996,410.3812450800033,54016.039056960006 2025-10-01,14:29:42.000,274,11043615,-795,0,1759328981,13329.54105852999,410.19091856999876,54016.28360616 2025-10-01,14:29:43.000,274,11043634,-795,0,1759328982,13329.50064066999,409.81026555000426,54016.61200080001 2025-10-01,14:29:44.000,274,11043608,-795,0,1759328983,13329.31876029999,409.12649994000094,54017.00327952 2025-10-01,14:29:45.000,274,11043606,-795,0,1759328984,13328.981944799998,408.3510956399987,54017.191931760004 2025-10-01,14:29:46.000,274,11043597,-795,0,1759328985,13328.530612030001,407.343070050003,54017.33167416001 2025-10-01,14:29:47.000,274,11043656,-795,0,1759328986,13328.072542949994,406.3491427199988,54017.38757112 2025-10-01,14:29:48.000,274,11043613,-795,0,1759328987,13327.762672689998,405.2353801799982,54017.51333928 2025-10-01,14:29:49.000,274,11043665,-795,0,1759328988,13327.331548850001,404.3119441500021,54017.73692712001 2025-10-01,14:29:50.000,274,11043583,-795,0,1759328989,13326.77917142999,403.35326247000194,54017.80679832001 2025-10-01,14:29:51.000,274,11043622,-795,0,1759328990,13325.896714819995,402.74703728999884,54017.813785440005 2025-10-01,14:29:52.000,274,11043569,-795,0,1759328991,13324.616815919995,402.2465490600007,54017.597184720005 2025-10-01,14:29:53.000,274,11043581,-795,0,1759328992,13323.16177295999,401.84474865000084,54017.6251332 2025-10-01,14:29:54.000,274,11043604,-795,0,1759328993,13321.342969259997,401.3583586800014,54017.60417184 2025-10-01,14:29:55.000,274,11043644,-795,0,1759328994,13319.059360170002,401.13983564999944,54017.6251332 2025-10-01,14:29:56.000,274,11043627,-795,0,1759328995,13316.647761189997,401.42884998000227,54017.478403680005 2025-10-01,14:29:57.000,274,11043545,-795,0,1759328996,13314.411306269998,402.2888438400041,54017.15699616001 2025-10-01,14:29:58.000,274,11043635,-795,0,1759328997,13312.787855559996,403.6211294099994,54017.01725376001 2025-10-01,14:29:59.000,274,11043616,-795,0,1759328998,13312.33652279,405.3481662600025,54016.75174320001 2025-10-01,14:30:00.000,274,11043576,-795,0,1759328999,13312.747437699996,407.1315961500004,54016.46527128001 2025-10-01,14:30:01.000,274,11043583,-795,0,1759329000,13313.73093895999,408.8656821300028,54016.15085088001 2025-10-01,14:30:02.000,274,11043654,-795,0,1759329001,13315.313971809992,410.9381263500036,54015.871366080006 2025-10-01,14:30:03.000,274,11043620,-795,0,1759329002,13317.321392189995,412.9682757900009,54015.79450776001 2025-10-01,14:30:04.000,274,11043602,-795,0,1759329003,13319.274922089993,414.8926882800006,54015.75957216 2025-10-01,14:30:05.000,274,11043640,-795,0,1759329004,13321.17456151,416.65497078000044,54015.92726304 2025-10-01,14:30:06.000,274,11043652,-795,0,1759329005,13323.128091409999,418.16348460000154,54016.06700544 2025-10-01,14:30:07.000,274,11043672,-795,0,1759329006,13325.182665959997,419.5310158200009,54016.304567520005 2025-10-01,14:30:08.000,274,11043619,-795,0,1759329007,13326.812852979994,420.30642012000317,54016.472258400005 2025-10-01,14:30:09.000,274,11043612,-795,0,1759329008,13328.20053283999,420.3487148999993,54016.7168076 2025-10-01,14:30:10.000,274,11043611,-795,0,1759329009,13329.29855136999,419.9892092700029,54016.95436968 2025-10-01,14:30:11.000,274,11043640,-795,0,1759329010,13329.992391300002,419.2701980100028,54017.08013784 2025-10-01,14:30:12.000,274,11043617,-795,0,1759329011,13330.50435086,418.4595480600037,54017.031228 2025-10-01,14:30:13.000,274,11043623,-795,0,1759329012,13330.90852946,417.4444733400014,54017.12904768 2025-10-01,14:30:14.000,274,11043644,-795,0,1759329013,13331.184718169992,416.4293986199991,54017.310712800005 2025-10-01,14:30:15.000,274,11043631,-795,0,1759329014,13331.137563999997,415.39317650999874,54017.2757772 2025-10-01,14:30:16.000,274,11043597,-795,0,1759329015,13331.016310419996,414.4485930900046,54017.212893120006 2025-10-01,14:30:17.000,274,11043610,-795,0,1759329016,13330.733385399995,413.7930239999987,54017.08712496001 2025-10-01,14:30:18.000,274,11043608,-795,0,1759329017,13330.652549679995,413.46876401999907,54017.05218936 2025-10-01,14:30:19.000,274,11043615,-795,0,1759329018,13330.67949491999,413.5110588000025,54017.05917648 2025-10-01,14:30:20.000,274,11043613,-795,0,1759329019,13330.854638979996,413.7436800900032,54017.08712496001 2025-10-01,14:30:21.000,274,11043617,-795,0,1759329020,13331.043255659992,414.2935122300041,54017.094112080005 2025-10-01,14:30:22.000,274,11043637,-795,0,1759329021,13331.110618760002,414.7728530700042,54017.05218936 2025-10-01,14:30:23.000,274,11043625,-795,0,1759329022,13331.231872340002,415.32268520999787,54017.3456484 2025-10-01,14:30:24.000,274,11043556,-795,0,1759329023,13331.413752709988,415.7597312700018,54017.63212032 2025-10-01,14:30:25.000,274,11043564,-795,0,1759329024,13331.427225329993,416.14038429000357,54017.56224912 2025-10-01,14:30:26.000,274,11043641,-795,0,1759329025,13331.494588429989,416.17562994000036,54017.83474680001 2025-10-01,14:30:27.000,274,11043617,-795,0,1759329026,13331.258817579997,415.9359595200003,54018.0094248 2025-10-01,14:30:28.000,274,11043612,-795,0,1759329027,13330.90852946,415.597601280002,54017.98846344 2025-10-01,14:30:29.000,274,11043615,-795,0,1759329028,13330.612131819995,415.3156360799985,54018.09327024001 2025-10-01,14:30:30.000,274,11043638,-795,0,1759329029,13330.68623123,415.1817026100034,54018.1841028 2025-10-01,14:30:31.000,274,11043654,-795,0,1759329030,13330.996101489996,415.37202912000066,54018.12820584 2025-10-01,14:30:32.000,274,11043620,-795,0,1759329031,13331.541742599999,415.7738295300005,54017.99545056001 2025-10-01,14:30:33.000,274,11043607,-795,0,1759329032,13332.242318839992,416.26021949999995,54017.89763088 2025-10-01,14:30:34.000,274,11043603,-795,0,1759329033,13333.28644689,417.1413607499999,54017.87666952001 2025-10-01,14:30:35.000,274,11043582,-795,0,1759329034,13334.633708889996,418.2480741600011,54017.85570816001 2025-10-01,14:30:36.000,274,11043589,-795,0,1759329035,13336.095488159997,419.2983945300002,54017.99545056001 2025-10-01,14:30:37.000,274,11043586,-795,0,1759329036,13337.409068610003,420.32756751000124,54018.08628312 2025-10-01,14:30:38.000,274,11043609,-795,0,1759329037,13338.756330609998,421.2651018000033,54018.21205128001 2025-10-01,14:30:39.000,274,11043607,-795,0,1759329038,13340.35957239,422.4141099900007,54018.50551032001 2025-10-01,14:30:40.000,274,11043571,-795,0,1759329039,13341.59231711999,423.429184710003,54018.75005952 2025-10-01,14:30:41.000,274,11043622,-795,0,1759329040,13342.79811661,424.16229423000186,54018.99460872 2025-10-01,14:30:42.000,274,11043626,-795,0,1759329041,13343.761408939994,424.8319615799992,54019.30902912 2025-10-01,14:30:43.000,274,11043617,-795,0,1759329042,13344.744910199988,425.339498940004,54019.83306312 2025-10-01,14:30:44.000,274,11043610,-795,0,1759329043,13345.47916799,425.5862184900034,54020.280238800005 2025-10-01,14:30:45.000,274,11043616,-795,0,1759329044,13346.173007919999,425.60736588000145,54020.881131120004 2025-10-01,14:30:46.000,274,11043619,-795,0,1759329045,13347.015046669992,425.4029411099982,54021.37022952 2025-10-01,14:30:47.000,274,11043633,-795,0,1759329046,13347.89750328,425.1068776500033,54021.936186240004 2025-10-01,14:30:48.000,274,11043678,-795,0,1759329047,13348.719333099994,424.83901070999855,54022.341439200005 2025-10-01,14:30:49.000,274,11043616,-795,0,1759329048,13349.615262329993,424.6839298499981,54023.061112560004 2025-10-01,14:30:50.000,274,11043625,-795,0,1759329049,13350.531400489992,424.5993402899985,54023.71790184 2025-10-01,14:30:51.000,274,11043595,-795,0,1759329050,13351.20503148999,424.44425942999806,54024.40962672 2025-10-01,14:30:52.000,274,11043611,-795,0,1759329051,13351.690045809992,424.1340977100044,54024.9616092 2025-10-01,14:30:53.000,274,11043601,-795,0,1759329052,13352.249159539999,423.8309851200029,54025.66730832001 2025-10-01,14:30:54.000,274,11043660,-795,0,1759329053,13352.73417386,423.47852861999854,54026.51973696 2025-10-01,14:30:55.000,274,11043615,-795,0,1759329054,13352.895845300001,423.1542686399989,54027.14159064 2025-10-01,14:30:56.000,274,11043620,-795,0,1759329055,13352.949735779992,422.86525431000337,54027.76344432 2025-10-01,14:30:57.000,274,11043650,-795,0,1759329056,13352.895845300001,422.5691908500012,54028.29446544 2025-10-01,14:30:58.000,274,11043583,-795,0,1759329057,13352.538820869995,422.16034131000197,54028.70670552001 2025-10-01,14:30:59.000,274,11043693,-795,0,1759329058,13351.979707140003,421.60346004000166,54029.28663648001 2025-10-01,14:31:00.000,274,11043633,-795,0,1759329059,13351.440802339996,421.14526658999966,54029.88054168001 2025-10-01,14:31:01.000,274,11043634,-795,0,1759329060,13350.686335619997,420.65182749000087,54030.390601440005 2025-10-01,14:31:02.000,274,11043630,-795,0,1759329061,13349.723043289989,419.9398653600001,54030.54431808 2025-10-01,14:31:03.000,274,11043624,-795,0,1759329062,13348.860795609995,419.2067558400013,54031.08232632001 2025-10-01,14:31:05.000,274,11043586,-795,0,1759329064,13346.53003234999,417.50791551000293,54031.53648912001 2025-10-01,14:31:06.000,274,11043625,-795,0,1759329065,13345.35117809999,416.71841295000195,54031.69719288 2025-10-01,14:31:07.000,274,11043659,-795,0,1759329066,13344.381149460001,416.06284386000334,54031.79501256 2025-10-01,14:31:08.000,274,11043617,-795,0,1759329067,13343.694045839999,415.6116995400007,54031.850909520006 2025-10-01,14:31:09.000,274,11043633,-795,0,1759329068,13343.081041630001,415.3015378199998,54031.87187088001 2025-10-01,14:31:10.000,274,11043659,-795,0,1759329069,13342.447828489989,414.94908132000273,54032.053536 2025-10-01,14:31:11.000,274,11043646,-795,0,1759329070,13341.848296899996,414.75170567999885,54032.03956176001 2025-10-01,14:31:12.000,274,11043603,-795,0,1759329071,13341.201611139993,414.4485930900046,54032.00462616 2025-10-01,14:31:13.000,274,11043633,-795,0,1759329072,13340.55492537999,414.11023484999896,54031.781038320005 2025-10-01,14:31:14.000,274,11043639,-715,0,1759329073,13340.17095570999,413.91285921000235,54031.85789664 2025-10-01,14:31:15.000,274,11043623,-795,0,1759329074,13339.692677699997,413.77892574,54031.76007696 2025-10-01,14:31:16.000,274,11043618,-795,0,1759329075,13339.14030028,413.6238448799995,54031.76706408 2025-10-01,14:31:17.000,274,11043629,-795,0,1759329076,13338.729385369988,413.4899114100044,54031.829948160004 2025-10-01,14:31:18.000,274,11043637,-795,0,1759329077,13338.197216879991,413.37007620000077,54031.85789664 2025-10-01,14:31:19.000,274,11043613,-795,0,1759329078,13337.644839459994,413.2502409900044,54031.79501256 2025-10-01,14:31:20.000,274,11043575,-795,0,1759329079,13337.227188240002,413.1022092600033,54031.69020576 2025-10-01,14:31:21.000,274,11043586,-795,0,1759329080,13337.025098940001,412.9753249200003,54031.662257280004 2025-10-01,14:31:22.000,274,11043611,-795,0,1759329081,13336.89710904999,412.5946718999985,54031.64129592 2025-10-01,14:31:23.000,274,11043640,-795,0,1759329082,13336.78259178,412.14352758000314,54031.396746720005 2025-10-01,14:31:24.000,274,11043612,-795,0,1759329083,13336.789328089995,411.60074457000155,54031.41072096 2025-10-01,14:31:25.000,274,11043605,-795,0,1759329084,13336.81627332999,411.02976504000253,54031.40373384 2025-10-01,14:31:26.000,274,11043625,-795,0,1759329085,13336.57376616999,410.4940311600003,54031.33386264 2025-10-01,14:31:27.000,274,11043631,-795,0,1759329086,13336.385149489994,410.05698510000366,54031.11726192 2025-10-01,14:31:28.000,274,11043571,-795,0,1759329087,13336.223478049993,409.5564968699982,54030.85873848 2025-10-01,14:31:29.000,274,11043587,-795,0,1759329088,13336.034861369997,408.8092890900007,54030.76790592001 2025-10-01,14:31:30.000,274,11043590,-795,0,1759329089,13335.987707200002,407.9351969700001,54030.63515064 2025-10-01,14:31:31.000,274,11043625,-795,0,1759329090,13336.028125060002,407.12454702000105,54030.439511280005 2025-10-01,14:31:32.000,274,11043685,-795,0,1759329091,13336.331259009989,406.2927496800039,54030.222910560005 2025-10-01,14:31:33.000,274,11043609,-795,0,1759329092,13336.61418402999,405.4609523399995,54030.06919392 2025-10-01,14:31:34.000,274,11043620,-795,0,1759329093,13336.87690011999,404.55161457000213,54030.16002648 2025-10-01,14:31:35.000,274,11043632,-795,0,1759329094,13337.119407279992,403.62817853999877,54030.08316816 2025-10-01,14:31:36.000,274,11043576,-795,0,1759329095,13337.112670969997,402.81047946000035,54029.85958032001 2025-10-01,14:31:37.000,274,11043589,-795,0,1759329096,13336.92405429,401.90819082000235,54029.65695384 2025-10-01,14:31:38.000,274,11043664,-795,0,1759329097,13336.64112927,401.38655519999884,54029.615031119996 2025-10-01,14:31:39.000,274,11043589,-795,0,1759329098,13336.156114949998,400.89311610000004,54029.45432736001 2025-10-01,14:31:40.000,274,11043630,-795,0,1759329099,13335.39491191999,400.1459083200025,54029.30061072 2025-10-01,14:31:41.000,274,11043651,-795,0,1759329100,13334.714544609997,399.5396831399994,54029.34253344 2025-10-01,14:31:42.000,274,11043627,-795,0,1759329101,13334.14195826,399.20132490000105,54029.11894560001 2025-10-01,14:31:43.000,274,11043664,-795,0,1759329102,13333.360546299991,399.0673914299987,54028.79753808 2025-10-01,14:31:44.000,274,11043613,-795,0,1759329103,13332.471353380002,398.6796892800048,54028.6298472 2025-10-01,14:31:45.000,274,11043651,-795,0,1759329104,13331.548478909994,398.10166061999917,54028.43420784 2025-10-01,14:31:46.000,274,11043621,-795,0,1759329105,13330.68623123,397.41084588000376,54028.140748800004 2025-10-01,14:31:47.000,274,11043604,-795,0,1759329106,13329.783565689992,396.8610137400028,54027.81934128001 2025-10-01,14:31:48.000,274,11043622,-755,0,1759329107,13328.874163840002,396.29708334000316,54027.36517848001 2025-10-01,14:31:49.000,274,11043597,-795,0,1759329108,13327.937816749989,395.78954597999837,54026.99486112 2025-10-01,14:31:50.000,274,11043597,-795,0,1759329109,13326.88021607999,395.0423382000008,54026.582621040005 2025-10-01,14:31:51.000,274,11043574,-795,0,1759329110,13325.9506053,394.26693389999855,54026.33807184001 2025-10-01,14:31:52.000,274,11043582,-795,0,1759329111,13325.027730829992,393.406940040004,54025.814037840006 2025-10-01,14:31:53.000,274,11043654,-795,0,1759329112,13323.956657540002,392.41301270999975,54024.96859632001 2025-10-01,14:31:54.000,274,11043621,-795,0,1759329113,13322.986628899998,391.3203975600045,54024.53539488 2025-10-01,14:31:55.000,274,11043619,-795,0,1759329114,13321.888610369999,390.3335193599996,54023.87161848001 2025-10-01,14:31:56.000,274,11043627,-795,0,1759329115,13320.91184542,389.551065929998,54023.277713280004 2025-10-01,14:31:57.000,274,11043619,-795,0,1759329116,13320.204532869997,388.78975989000173,54022.62092400001 2025-10-01,14:31:58.000,274,11043600,-795,0,1759329117,13319.60500127999,387.6971447399992,54021.922212 2025-10-01,14:31:59.000,274,11043587,-795,0,1759329118,13318.985260759997,386.51994003000436,54021.2933712 2025-10-01,14:32:00.000,274,11043571,-795,0,1759329119,13318.40593809999,385.71633921000466,54020.566710720006 2025-10-01,14:32:01.000,274,11043586,-795,0,1759329120,13318.008495809998,385.2369983700046,54019.874985840004 2025-10-01,14:32:02.000,274,11043645,-795,0,1759329121,13317.759252340002,385.1665070700037,54019.26011928 2025-10-01,14:32:03.000,274,11043614,-795,0,1759329122,13317.361810049995,385.14535967999836,54018.54743304001 2025-10-01,14:32:04.000,274,11043629,-795,0,1759329123,13317.24729277999,385.0889666400035,54018.08628312 2025-10-01,14:32:05.000,274,11043627,-795,0,1759329124,13316.977840379994,385.0184753400026,54017.72295288 2025-10-01,14:32:06.000,274,11043659,-795,0,1759329125,13316.452408199992,384.93388578000304,54017.21988024 2025-10-01,14:32:07.000,274,11043641,-795,0,1759329126,13316.18969210999,385.1030649000022,54016.639949280005 2025-10-01,14:32:08.000,274,11043644,-795,0,1759329127,13316.23684628,385.55420922000485,54016.087966800005 2025-10-01,14:32:09.000,274,11043608,-795,0,1759329128,13316.263791519996,385.9066657200019,54015.5988684 2025-10-01,14:32:10.000,274,11043657,-795,0,1759329129,13316.14927424999,386.2873187400037,54015.130731360005 2025-10-01,14:32:11.000,274,11043612,-795,0,1759329130,13315.852876609999,386.5692839399999,54014.71849128001 2025-10-01,14:32:12.000,274,11043518,-795,0,1759329131,13315.482379560002,386.4494487300035,54014.16650880001 2025-10-01,14:32:13.000,274,11043677,-795,0,1759329132,13315.125355129996,386.2168274400028,54013.572603600005 2025-10-01,14:32:14.000,274,11043620,-795,0,1759329133,13314.87611166,385.93486223999935,54013.34901576001 2025-10-01,14:32:15.000,274,11043590,-795,0,1759329134,13314.781803319995,385.8573218099991,54012.98568552 2025-10-01,14:32:16.000,274,11043638,-795,0,1759329135,13314.559505089994,385.89961659000255,54012.50357424 2025-10-01,14:32:17.000,274,11043599,-795,0,1759329136,13314.290052689998,386.0265009299983,54012.063385680005 2025-10-01,14:32:18.000,274,11043666,-795,0,1759329137,13314.067754459997,386.03355005999765,54011.59524864 2025-10-01,14:32:19.000,274,11043608,-795,0,1759329138,13313.845456229996,386.1533852700013,54011.13409872 2025-10-01,14:32:20.000,274,11043613,-795,0,1759329139,13313.77135681999,386.2379748300009,54010.8476268 2025-10-01,14:32:21.000,274,11043646,-795,0,1759329140,13313.71073002999,386.0758448400011,54010.52621928001 2025-10-01,14:32:22.000,274,11043634,-795,0,1759329141,13313.81851099,385.6176513899991,54010.09301784001 2025-10-01,14:32:23.000,274,11043616,-795,0,1759329142,13314.000391360001,385.2229001099986,54009.61090656001 2025-10-01,14:32:24.000,274,11043618,-795,0,1759329143,13314.310261619998,384.86339448000217,54009.450202800006 2025-10-01,14:32:25.000,274,11043617,-795,0,1759329144,13314.411306269998,384.4686432000017,54009.093859680004 2025-10-01,14:32:26.000,274,11043656,-795,0,1759329145,13314.370888409998,383.9893023600016,54008.611748400006 2025-10-01,14:32:27.000,274,11043641,-795,0,1759329146,13314.283316380002,383.7214354200041,54008.45803176 2025-10-01,14:32:28.000,274,11043635,-795,0,1759329147,13314.007127669996,383.42537196000194,54008.03181744001 2025-10-01,14:32:29.000,274,11043634,-795,0,1759329148,13313.643366929995,383.1081611100017,54007.61957736 2025-10-01,14:32:30.000,274,11043599,-795,0,1759329149,13313.165088919988,382.63586940000096,54007.15842744 2025-10-01,14:32:31.000,274,11043631,-795,0,1759329150,13312.61271149999,382.1071846499981,54007.01169792 2025-10-01,14:32:32.000,274,11043633,-795,0,1759329151,13311.925607879988,381.58554903000186,54006.61343208 2025-10-01,14:32:33.000,274,11043627,-795,0,1759329152,13310.921897689994,381.1344047099992,54005.977604160005 2025-10-01,14:32:34.000,274,11043616,-795,0,1759329153,13310.19437620999,380.7748990800028,54005.61427392001 2025-10-01,14:32:35.000,274,11043567,-795,0,1759329154,13309.305183290002,380.66916212999786,54005.16011112001 2025-10-01,14:32:36.000,274,11043638,-795,0,1759329155,13308.281264169993,380.73260429999937,54004.82472936001 2025-10-01,14:32:37.000,274,11043640,-795,0,1759329156,13307.317971839999,381.19079775000137,54004.32864384 2025-10-01,14:32:38.000,274,11043646,-795,0,1759329157,13307.041783129993,382.45259202000307,54003.748712880006 2025-10-01,14:32:39.000,274,11043638,-795,0,1759329158,13307.075464679998,383.73553368000285,54003.581022000006 2025-10-01,14:32:40.000,274,11043661,-795,0,1759329159,13307.109146229988,384.5320853700032,54003.42730536 2025-10-01,14:32:41.000,274,11043576,-795,0,1759329160,13307.183245639993,385.2863422800001,54003.04301376 2025-10-01,14:32:42.000,274,11043635,-795,0,1759329161,13307.291026599989,386.16748353,54002.75654184 2025-10-01,14:32:43.000,274,11043649,-795,0,1759329162,13307.33144445999,387.18255825000233,54002.407185840006 2025-10-01,14:32:44.000,274,11043633,-795,0,1759329163,13307.7625683,388.6135316400032,54002.18359800001 2025-10-01,14:32:45.000,274,11043649,-795,0,1759329164,13308.038757009992,389.81893287000275,54002.1486624 2025-10-01,14:32:46.000,274,11043673,-795,0,1759329165,13307.951184979996,390.6507302099999,54001.94603592001 2025-10-01,14:32:47.000,274,11043642,-795,0,1759329166,13307.67499626999,391.0102358400036,54001.64558976 2025-10-01,14:32:48.000,274,11043598,-795,0,1759329167,13307.324708149994,391.1441693099987,54001.34514360001 2025-10-01,14:32:49.000,274,11043552,-795,0,1759329168,13306.826221210002,391.17941496000276,54001.03771032001 2025-10-01,14:32:50.000,274,11043580,-795,0,1759329169,13306.30078903,391.0454814900004,54000.68835432 2025-10-01,14:32:51.000,274,11043633,-795,0,1759329170,13305.694521129997,390.74236889999884,54000.35297256 2025-10-01,14:32:52.000,274,11043625,-795,0,1759329171,13305.478959209991,390.91859715000464,53999.78701584 2025-10-01,14:32:53.000,274,11043625,-795,0,1759329172,13306.29405271999,391.6799031900009,53999.40272424 2025-10-01,14:32:54.000,274,11043637,-795,0,1759329173,13307.47290696999,392.39891445000103,53999.2839432 2025-10-01,14:32:55.000,274,11043603,-795,0,1759329174,13308.81343265999,393.7523474100017,53999.20708488 2025-10-01,14:32:56.000,274,11043593,-795,0,1759329175,13309.567899379988,395.0916821100036,53998.934587200005 2025-10-01,14:32:57.000,274,11043594,-795,0,1759329176,13309.99228690999,396.1208550900046,53998.57824408 2025-10-01,14:32:58.000,274,11043656,-795,0,1759329177,13310.13374941999,396.82576808999875,53998.18696536001 2025-10-01,14:32:59.000,274,11043600,-795,0,1759329178,13310.342575030001,397.23461762999796,53997.91446768 2025-10-01,14:33:00.000,274,11043611,-795,0,1759329179,13310.228057759996,397.41084588000376,53997.70485408001 2025-10-01,14:33:01.000,274,11043647,-795,0,1759329180,13310.01923215,397.3051089299988,53997.425369280005 2025-10-01,14:33:02.000,274,11043680,-795,0,1759329181,13309.87776964,397.22051936999924,53996.98518072001 2025-10-01,14:33:03.000,274,11043643,-795,0,1759329182,13309.756516059999,397.1923228500018,53996.5240308 2025-10-01,14:33:04.000,274,11043648,-795,0,1759329183,13309.729570819989,396.9244559100043,53996.34236568001 2025-10-01,14:33:05.000,274,11043584,-795,0,1759329184,13309.709361889989,396.5508520200019,53996.069868 2025-10-01,14:33:06.000,274,11043624,-795,0,1759329185,13309.379282699992,396.24773943000037,53995.76942184001 2025-10-01,14:33:07.000,274,11043588,-795,0,1759329186,13309.0424672,396.1561007400014,53995.45500144001 2025-10-01,14:33:08.000,274,11043578,-795,0,1759329187,13308.71238800999,396.4521642000036,53994.97289016001 2025-10-01,14:33:09.000,274,11043607,-795,0,1759329188,13308.65849753,397.07248763999814,53994.78423792001 2025-10-01,14:33:10.000,274,11043614,-795,0,1759329189,13308.65176121999,397.80559716000425,53994.623534160004 2025-10-01,14:33:11.000,274,11043632,-795,0,1759329190,13308.422726679994,398.3554292999979,53994.46981752001 2025-10-01,14:33:12.000,274,11043628,-795,0,1759329191,13308.112856419997,399.05329316999996,53994.288152400004 2025-10-01,14:33:13.000,274,11043572,-795,0,1759329192,13307.816458779991,399.89213964000373,53993.87591232001 2025-10-01,14:33:14.000,274,11043612,-795,0,1759329193,13308.247582620003,401.1962286900016,53993.92482216001 2025-10-01,14:33:15.000,274,11043593,-795,0,1759329194,13308.57092549999,402.1126155899983,53993.87591232001 2025-10-01,14:33:16.000,274,11043622,-795,0,1759329195,13308.61807967,402.66244772999926,53993.88289944 2025-10-01,14:33:17.000,274,11043616,-795,0,1759329196,13308.97510409999,403.4026063800047,53994.09950016 2025-10-01,14:33:18.000,274,11043573,-795,0,1759329197,13309.258029119992,404.1427650300029,53994.25321680001 2025-10-01,14:33:19.000,274,11043615,-795,0,1759329198,13309.487063660003,404.3965337100017,53994.30212664001 2025-10-01,14:33:20.000,274,11043670,-795,0,1759329199,13310.07312262999,404.5868602199989,53994.33706224 2025-10-01,14:33:21.000,274,11043623,-795,0,1759329200,13310.96905185999,405.1507906199986,53994.53968872 2025-10-01,14:33:22.000,274,11043612,-795,0,1759329201,13311.763936440002,405.55259102999844,53994.70039248 2025-10-01,14:33:23.000,274,11043623,-795,0,1759329202,13312.060334079993,405.81340884000383,53994.71436672001 2025-10-01,14:33:24.000,274,11043620,-795,0,1759329203,13312.26915968999,406.18701272999897,53994.92398032001 2025-10-01,14:33:25.000,274,11043610,-795,0,1759329204,13312.34999540999,406.35619184999814,53995.25237496 2025-10-01,14:33:26.000,274,11043618,-795,0,1759329205,13312.262423379994,406.43373227999837,53995.45500144001 2025-10-01,14:33:27.000,274,11043595,-795,0,1759329206,13312.174851349999,406.2504549000005,53995.63666656 2025-10-01,14:33:28.000,274,11043618,-795,0,1759329207,13312.33652279,406.0178336099998,53995.83230592 2025-10-01,14:33:29.000,274,11043586,-795,0,1759329208,13312.646393049996,405.7499666700023,53996.11877784 2025-10-01,14:33:30.000,274,11043645,-795,0,1759329209,13313.151616299998,405.4398049500014,53996.27249448001 2025-10-01,14:33:31.000,274,11043632,-795,0,1759329210,13314.027336599996,405.28472409000096,53996.62185048 2025-10-01,14:33:32.000,274,11043645,-795,0,1759329211,13315.233136089992,405.0521028000003,53997.138897360004 2025-10-01,14:33:33.000,274,11043643,-795,0,1759329212,13316.452408199992,405.2424293100048,53997.48126624 2025-10-01,14:33:34.000,274,11043540,-795,0,1759329213,13317.604317209996,406.0319318699985,53997.774725279996 2025-10-01,14:33:35.000,274,11043633,-795,0,1759329214,13318.702335739996,407.2020874500013,53998.59221832001 2025-10-01,14:33:36.000,274,11043624,-795,0,1759329215,13319.63194652,408.2312604300023,53999.31189168001 2025-10-01,14:33:37.000,274,11043633,-795,0,1759329216,13320.406622169998,408.71765040000173,53999.82893856 2025-10-01,14:33:38.000,274,11043634,-795,0,1759329217,13320.76364659999,409.2322368899986,54000.38790816001 2025-10-01,14:33:39.000,274,11043595,-795,0,1759329218,13321.06678054999,409.5564968699982,54000.75822552 2025-10-01,14:33:40.000,274,11043647,-795,0,1759329219,13321.686521069998,409.9019042400032,54001.82026776 2025-10-01,14:33:41.000,274,11043622,-795,0,1759329220,13322.41404255,410.11337813999853,54002.4630828 2025-10-01,14:33:42.000,274,11043628,-795,0,1759329221,13322.966419969998,410.25436074000027,54003.06397512 2025-10-01,14:33:43.000,274,11043591,-795,0,1759329222,13323.30997178,410.36714682000456,54003.37839552 2025-10-01,14:33:44.000,274,11043563,-795,0,1759329223,13323.768040859992,410.14157466000324,54004.20287568001 2025-10-01,14:33:45.000,274,11043625,-795,0,1759329224,13323.963393849997,409.8525603300004,54004.71293544 2025-10-01,14:33:46.000,274,11043627,-795,0,1759329225,13324.104856359998,409.45075992000056,54005.25094368001 2025-10-01,14:33:47.000,274,11043603,-795,0,1759329226,13324.273264109994,409.00666473000456,54005.71908072 2025-10-01,14:33:48.000,274,11043607,-795,0,1759329227,13324.064438499998,408.49912736999977,54006.04747536001 2025-10-01,14:33:49.000,274,11043640,-795,0,1759329228,13324.017284330002,407.89290219000395,54006.39683136 2025-10-01,14:33:50.000,274,11043648,-795,0,1759329229,13324.091383739993,407.48405265000474,54006.97676232001 2025-10-01,14:33:51.000,274,11043611,-795,0,1759329230,13323.983602779997,407.6884774200007,54007.14445320001 2025-10-01,14:33:52.000,274,11043570,-795,0,1759329231,13323.741095619996,408.23830956000165,54007.486822080005 2025-10-01,14:33:53.000,274,11043660,-795,0,1759329232,13323.5928968,409.18994211000245,54007.44489936 2025-10-01,14:33:54.000,274,11043648,-795,0,1759329233,13323.720886689996,409.83141294000234,54007.89906216 2025-10-01,14:33:55.000,274,11043660,-795,0,1759329234,13324.125065289998,410.1274764000045,54008.12963712001 2025-10-01,14:33:56.000,274,11043656,-795,0,1759329235,13324.616815919995,410.45173638000415,54008.56283856001 2025-10-01,14:33:57.000,274,11043629,-795,0,1759329236,13324.81216891,410.6279646300027,54008.723542319996 2025-10-01,14:33:58.000,274,11043642,-795,0,1759329237,13324.56292543999,410.52222767999774,54009.08687256001 2025-10-01,14:33:59.000,274,11043605,-795,0,1759329238,13324.071174809993,410.1274764000045,54009.345396 2025-10-01,14:34:00.000,274,11043632,-795,0,1759329239,13323.32344439999,409.58469339000294,54009.499112640005 2025-10-01,14:34:01.000,274,11043618,-795,0,1759329240,13322.595922920002,409.14059819999966,54009.65981640001 2025-10-01,14:34:02.000,274,11043643,-795,0,1759329241,13321.848192509999,408.7528960499985,54009.73667472001 2025-10-01,14:34:03.000,274,11043628,-795,0,1759329242,13321.430541289992,408.1466708700027,54009.70872624001 2025-10-01,14:34:04.000,274,11043637,-795,0,1759329243,13321.208243059991,407.3924139599985,54009.89039136 2025-10-01,14:34:05.000,274,11043644,-795,0,1759329244,13321.08698947999,406.54651836000266,54010.19782464 2025-10-01,14:34:06.000,274,11043657,-795,0,1759329245,13320.97247221,405.86275274999934,54010.42141248 2025-10-01,14:34:07.000,274,11043628,-795,0,1759329246,13320.797328149994,405.3904610399986,54010.49128368 2025-10-01,14:34:08.000,274,11043558,-795,0,1759329247,13320.534612059993,404.8899728100005,54010.58211624 2025-10-01,14:34:09.000,274,11043667,-795,0,1759329248,13320.413358479993,404.46702501000254,54010.75679424 2025-10-01,14:34:10.000,274,11043638,-795,0,1759329249,13320.332522759993,404.4106319700004,54010.95243360001 2025-10-01,14:34:11.000,274,11043590,-795,0,1759329250,13320.029388809991,404.51636891999806,54011.19698280001 2025-10-01,14:34:12.000,274,11043627,-795,0,1759329251,13319.63194652,404.46702501000254,54011.42057064 2025-10-01,14:34:13.000,274,11043609,-795,0,1759329252,13319.281658399988,404.276698499998,54011.5463388 2025-10-01,14:34:14.000,274,11043627,-795,0,1759329253,13319.099778030002,404.00883156000054,54012.04941144 2025-10-01,14:34:15.000,274,11043657,-795,0,1759329254,13319.146932199998,403.67752245000156,54012.62934240001 2025-10-01,14:34:16.000,274,11043628,-795,0,1759329255,13319.295131019993,403.0783463999978,54013.020621120006 2025-10-01,14:34:17.000,274,11043559,-795,0,1759329256,13319.227767919998,402.8809707600012,54013.25119608 2025-10-01,14:34:18.000,274,11043634,-795,0,1759329257,13318.931370279992,402.930314670004,54013.32805440001 2025-10-01,14:34:19.000,274,11043627,-795,0,1759329258,13318.621500019995,402.90916727999866,54013.55862936 2025-10-01,14:34:20.000,274,11043632,-795,0,1759329259,13318.244266659989,402.76113555000484,54013.838114160004 2025-10-01,14:34:21.000,274,11043576,-795,0,1759329260,13317.826615439997,402.76113555000484,54014.10362472 2025-10-01,14:34:22.000,274,11043615,-795,0,1759329261,13317.624526139996,402.9021181499993,54014.194457280006 2025-10-01,14:34:23.000,274,11043643,-795,0,1759329262,13317.920923780002,403.5435889799992,54014.25734136 2025-10-01,14:34:24.000,274,11043626,-795,0,1759329263,13318.45309227,405.0168571500035,54014.676568560004 2025-10-01,14:34:25.000,274,11043599,-795,0,1759329264,13319.113250649993,406.58176400999946,54014.99797608 2025-10-01,14:34:26.000,274,11043638,-795,0,1759329265,13319.638682829995,407.68142829000135,54015.249512400005 2025-10-01,14:34:27.000,274,11043591,-795,0,1759329266,13320.480721579988,408.6260117100028,54015.7386108 2025-10-01,14:34:28.000,274,11043615,-795,0,1759329267,13321.410332359992,409.71862685999804,54016.06001832001 2025-10-01,14:34:29.000,274,11043619,-795,0,1759329268,13322.717176500002,410.79714375000185,54016.58405232001 2025-10-01,14:34:30.000,274,11043617,-795,0,1759329269,13323.646787279991,411.184845900003,54017.17795752 2025-10-01,14:34:31.000,274,11043644,-795,0,1759329270,13324.064438499998,411.29058285000065,54017.72994 2025-10-01,14:34:32.000,274,11043602,-795,0,1759329271,13324.697651639995,411.2482880700045,54018.079296 2025-10-01,14:34:33.000,274,11043626,-795,0,1759329272,13325.62726242,411.3187793699981,54018.20506416 2025-10-01,14:34:34.000,274,11043607,-795,0,1759329273,13326.502982719998,410.86058592000336,54018.701149680004 2025-10-01,14:34:35.000,274,11043665,-795,0,1759329274,13327.19008634,409.93714989,54019.19024808 2025-10-01,14:34:36.000,274,11043663,-795,0,1759329275,13327.735727449988,408.69650301000365,54019.609475280005 2025-10-01,14:34:37.000,274,11043588,-795,0,1759329276,13328.01865246999,407.44880700000067,54019.90992144 2025-10-01,14:34:38.000,274,11043602,-795,0,1759329277,13328.112960809995,406.3491427199988,54020.18940624 2025-10-01,14:34:39.000,274,11043599,-795,0,1759329278,13327.890662579994,405.1014467100031,54020.47587816 2025-10-01,14:34:40.000,274,11043606,-795,0,1759329279,13327.452802430002,403.3955572499981,54020.40600696 2025-10-01,14:34:41.000,274,11043603,-795,0,1759329280,13327.10251430999,401.99278038000193,54020.67850464 2025-10-01,14:34:42.000,274,11043619,-795,0,1759329281,13326.610763679993,400.82967392999853,54020.68549176001 2025-10-01,14:34:43.000,274,11043609,-795,0,1759329282,13325.92366005999,399.51148662000196,54020.48985240001 2025-10-01,14:34:44.000,274,11043591,-795,0,1759329283,13325.317392159988,398.54575581000245,54020.426968320004 2025-10-01,14:34:45.000,274,11043650,-795,0,1759329284,13324.63028854,398.0452675800043,54020.36408424 2025-10-01,14:34:46.000,274,11043601,-795,0,1759329285,13323.929712299992,397.6998602099993,54020.27325168001 2025-10-01,14:34:47.000,274,11043634,-795,0,1759329286,13323.040519379989,397.3756002299997,54020.05665096001 2025-10-01,14:34:48.000,274,11043658,-795,0,1759329287,13322.23216218,396.8610137400028,54019.8610116 2025-10-01,14:34:49.000,274,11043612,-795,0,1759329288,13321.598949040002,396.240690300001,54019.71428208 2025-10-01,14:34:50.000,274,11043632,-795,0,1759329289,13321.080253169996,395.9587251000048,54019.5465912 2025-10-01,14:34:51.000,274,11043642,-795,0,1759329290,13320.74343766999,395.6979072899994,54019.392874560006 2025-10-01,14:34:52.000,274,11043602,-795,0,1759329291,13320.548084679998,395.3524999200017,54019.06447992 2025-10-01,14:34:53.000,274,11043627,-795,0,1759329292,13320.433567409993,395.2749594900015,54018.90377616 2025-10-01,14:34:54.000,274,11043594,-795,0,1759329293,13320.568293609998,395.338401660003,54019.11338976 2025-10-01,14:34:55.000,274,11043658,-795,0,1759329294,13320.521139439988,395.24676297000406,54019.169286719996 2025-10-01,14:34:56.000,274,11043635,-795,0,1759329295,13320.709756119999,395.26791036000213,54019.12736400001 2025-10-01,14:34:57.000,274,11043636,-795,0,1759329296,13321.241924609996,395.5639738200043,54019.05050568001 2025-10-01,14:34:58.000,274,11043642,-795,0,1759329297,13321.774093099993,395.92347945000074,54018.91076328001 2025-10-01,14:34:59.000,274,11043654,-795,0,1759329298,13322.10417228999,396.19839552000485,54018.86185344001 2025-10-01,14:35:00.000,274,11043600,-795,0,1759329299,13322.643077089997,396.3746237700034,54018.98063448001 2025-10-01,14:35:01.000,274,11043611,-795,0,1759329300,13323.296499159995,396.74117852999916,54019.057492800006 2025-10-01,14:35:02.000,274,11043639,-795,0,1759329301,13324.199164699989,397.4249441400025,54018.987621600005 2025-10-01,14:35:03.000,274,11043627,-795,0,1759329302,13325.317392159988,398.3060853900024,54018.81294360001 2025-10-01,14:35:04.000,274,11043641,-795,0,1759329303,13326.806116669999,399.5537813999981,54019.09941552001 2025-10-01,14:35:05.000,274,11043539,-795,0,1759329304,13327.931080439994,400.85787045000325,54019.28108064 2025-10-01,14:35:06.000,274,11043610,-795,0,1759329305,13328.746173949992,401.74606083000253,54019.609475280005 2025-10-01,14:35:07.000,274,11043619,-795,0,1759329306,13329.60842163,402.50031773999945,54019.97280552 2025-10-01,14:35:08.000,274,11043656,-795,0,1759329307,13330.308997869994,403.26867291000235,54020.13350928001 2025-10-01,14:35:09.000,274,11043607,-795,0,1759329308,13330.942211009991,404.2273545900025,54020.50382664 2025-10-01,14:35:10.000,274,11043600,-795,0,1759329309,13331.73709558999,405.2353801799982,54020.81125992 2025-10-01,14:35:11.000,274,11043588,-795,0,1759329310,13332.552189100003,405.8839001400047,54021.237474240006 2025-10-01,14:35:12.000,274,11043612,-795,0,1759329311,13333.20561117,406.58176400999946,54021.621765840006 2025-10-01,14:35:13.000,274,11043592,-795,0,1759329312,13333.562635599992,407.1527435399985,54021.600804480004 2025-10-01,14:35:14.000,274,11043640,-795,0,1759329313,13333.892714789989,407.4276596100026,54021.97112184 2025-10-01,14:35:15.000,274,11043608,-795,0,1759329314,13333.933132649989,407.3007752699996,54022.1318256 2025-10-01,14:35:16.000,274,11043612,-795,0,1759329315,13333.980286819999,406.9060239899991,54022.41829752 2025-10-01,14:35:17.000,274,11043627,-795,0,1759329316,13333.731043350002,406.41963401999965,54022.63489824 2025-10-01,14:35:18.000,274,11043633,-795,0,1759329317,13333.414436779996,406.06012839000323,54022.774640640004 2025-10-01,14:35:19.000,274,11043615,-795,0,1759329318,13333.272974269996,406.0319318699985,54022.86547320001 2025-10-01,14:35:20.000,274,11043545,-795,0,1759329319,13333.475063569997,406.41963401999965,54022.95630576001 2025-10-01,14:35:21.000,274,11043577,-795,0,1759329320,13333.885978479993,406.81438530000014,54023.2847004 2025-10-01,14:35:22.000,274,11043650,-795,0,1759329321,13333.879242169998,406.94126964000316,54023.417455680006 2025-10-01,14:35:23.000,274,11043634,-795,0,1759329322,13333.771461210003,406.884876600001,54023.466365520006 2025-10-01,14:35:24.000,274,11043621,-795,0,1759329323,13334.13522194999,406.86372921000293,54023.71790184 2025-10-01,14:35:25.000,274,11043652,-795,0,1759329324,13334.101540399999,406.5958622699982,54023.94148968001 2025-10-01,14:35:26.000,274,11043625,-795,0,1759329325,13333.933132649989,406.2645531599992,54024.16507752 2025-10-01,14:35:27.000,274,11043636,-795,0,1759329326,13334.16216719,406.0037353500011,54024.304819920006 2025-10-01,14:35:28.000,274,11043650,-795,0,1759329327,13334.600027339991,405.8839001400047,54024.32578128001 2025-10-01,14:35:29.000,274,11043583,-795,0,1759329328,13335.017678559998,405.8839001400047,54024.48648504 2025-10-01,14:35:30.000,274,11043631,-795,0,1759329329,13335.61721014999,406.3914375000022,54024.758982720006 2025-10-01,14:35:31.000,274,11043608,-795,0,1759329330,13335.66436432,406.6029114000048,54024.98955768 2025-10-01,14:35:32.000,274,11043656,-795,0,1759329331,13335.67783693999,406.4548796700037,54025.094364480006 2025-10-01,14:35:33.000,274,11043600,-795,0,1759329332,13335.893398859997,406.18701272999897,54025.15724856 2025-10-01,14:35:34.000,274,11043654,-795,0,1759329333,13336.135906019997,405.8979984000034,54025.49961744001 2025-10-01,14:35:35.000,274,11043633,-795,0,1759329334,13335.987707200002,405.4609523399995,54025.71621816001 2025-10-01,14:35:36.000,274,11043595,-795,0,1759329335,13336.001179819992,405.0450536700009,54025.744166640005 2025-10-01,14:35:37.000,274,11043606,-795,0,1759329336,13336.216741739998,404.6573515199998,54025.7301924 2025-10-01,14:35:38.000,274,11043665,-795,0,1759329337,13336.445776279994,404.4317793599985,54025.68826968001 2025-10-01,14:35:39.000,274,11043650,-795,0,1759329338,13336.425567349994,404.25555110999994,54025.7301924 2025-10-01,14:35:40.000,274,11043622,-795,0,1759329339,13336.459248899999,404.1286667700042,54025.89788328 2025-10-01,14:35:41.000,274,11043616,-755,0,1759329340,13336.75564653999,404.1427650300029,54025.84897344 2025-10-01,14:35:42.000,274,11043636,-795,0,1759329341,13337.530322189989,404.1427650300029,54026.02365144001 2025-10-01,14:35:43.000,274,11043610,-795,0,1759329342,13337.968182339995,404.2414528500012,54025.94679312 2025-10-01,14:35:44.000,274,11043627,-795,0,1759329343,13338.587922860002,404.3753863200036,54026.2542264 2025-10-01,14:35:45.000,274,11043582,-795,0,1759329344,13339.355862199991,404.53046718000405,54026.49178848 2025-10-01,14:35:46.000,274,11043671,-795,0,1759329345,13339.679205079992,404.6714497799985,54026.64550512001 2025-10-01,14:35:47.000,274,11043648,-795,0,1759329346,13339.982339029993,404.69259717000386,54026.87608008 2025-10-01,14:35:48.000,274,11043629,-795,0,1759329347,13340.37978132,404.8053832500009,54027.09966792001 2025-10-01,14:35:49.000,274,11043571,-795,0,1759329348,13340.487562279995,404.5939093499983,54027.29530728001 2025-10-01,14:35:50.000,274,11043611,-795,0,1759329349,13340.23831881,404.1498141600023,54027.38613984 2025-10-01,14:35:51.000,274,11043667,-795,0,1759329350,13339.760040799993,403.5365398499998,54027.45601104 2025-10-01,14:35:52.000,274,11043629,-795,0,1759329351,13339.086409799995,402.7822829400029,54027.5468436 2025-10-01,14:35:53.000,274,11043620,-795,0,1759329352,13338.177007949991,401.90819082000235,54027.28133304 2025-10-01,14:35:54.000,274,11043639,-795,0,1759329353,13337.496640639998,400.95655827000155,54027.2324232 2025-10-01,14:35:55.000,274,11043626,-795,0,1759329354,13336.432303659989,399.54673226999876,54027.14159064 2025-10-01,14:35:56.000,274,11043630,-795,0,1759329355,13335.219767859999,397.84084281000105,54026.99486112 2025-10-01,14:35:57.000,274,11043613,-795,0,1759329356,13334.19584873999,396.39577116000146,54026.78524752 2025-10-01,14:35:58.000,274,11043601,-795,0,1759329357,13332.93615876999,395.1480751499985,54026.42191728 2025-10-01,14:35:59.000,274,11043623,-795,0,1759329358,13331.521533669998,393.6959543699995,54026.149419600006 2025-10-01,14:36:00.000,274,11043594,-795,0,1759329359,13330.005863919992,392.3566196700049,54025.8699348 2025-10-01,14:36:01.000,274,11043597,-795,0,1759329360,13328.46998524,391.36974147,54025.39481064 2025-10-01,14:36:02.000,274,11043592,-795,0,1759329361,13326.96105179999,390.7282706400001,54024.88475088 2025-10-01,14:36:03.000,274,11043616,-795,0,1759329362,13325.607053489999,390.57318977999967,54024.26988432 2025-10-01,14:36:04.000,274,11043623,-795,0,1759329363,13324.495562339995,390.77056542000355,54023.96245104001 2025-10-01,14:36:05.000,274,11043614,-795,0,1759329364,13323.61310573,391.15121843999805,54023.7388632 2025-10-01,14:36:06.000,274,11043644,-795,0,1759329365,13323.027046759998,392.0887527300001,54023.57815944001 2025-10-01,14:36:07.000,274,11043617,-795,0,1759329366,13322.528559819992,393.632512199998,54023.2847004 2025-10-01,14:36:08.000,274,11043566,-795,0,1759329367,13322.299525279996,395.15512427999784,54023.19386784 2025-10-01,14:36:09.000,274,11043599,-795,0,1759329368,13321.888610369999,396.4733115900017,54023.082073920006 2025-10-01,14:36:10.000,274,11043588,-795,0,1759329369,13321.646103209998,397.5870741300023,54023.17290648001 2025-10-01,14:36:11.000,274,11043604,-795,0,1759329370,13321.390123429992,398.39772408000135,54023.31264888 2025-10-01,14:36:12.000,274,11043657,-795,0,1759329371,13321.208243059991,398.87001579000207,54023.445404160004 2025-10-01,14:36:13.000,274,11043640,-795,0,1759329372,13321.02636268999,399.3070618499987,54023.347584480005 2025-10-01,14:36:14.000,274,11043675,-795,0,1759329373,13320.736701359994,399.5890270500022,54023.7388632 2025-10-01,14:36:15.000,274,11043581,-795,0,1759329374,13320.689547189999,399.624272699999,54023.99738664 2025-10-01,14:36:16.000,274,11043619,-795,0,1759329375,13320.413358479993,399.6877148700005,54024.02533512 2025-10-01,14:36:17.000,274,11043567,-795,0,1759329376,13320.143906079997,399.3423075000028,54024.0532836 2025-10-01,14:36:18.000,274,11043641,-795,0,1759329377,13319.497220319994,398.87706492000143,54024.01136088001 2025-10-01,14:36:19.000,274,11043656,-795,0,1759329378,13318.843798249996,398.3765766900033,54023.82270864001 2025-10-01,14:36:20.000,274,11043628,-795,0,1759329379,13318.318366069994,397.7844497699989,54023.71790184 2025-10-01,14:36:21.000,274,11043665,-795,0,1759329380,13317.792933889992,397.2416667600046,54023.850657120005 2025-10-01,14:36:22.000,274,11043605,-795,0,1759329381,13317.240556469995,396.7693750500039,54023.68995336 2025-10-01,14:36:23.000,274,11043611,-795,0,1759329382,13316.769014769998,396.17019900000014,54023.18688072 2025-10-01,14:36:24.000,274,11043545,-795,0,1759329383,13316.438935580001,395.49348252000345,54023.082073920006 2025-10-01,14:36:25.000,274,11043605,-795,0,1759329384,13315.980866499995,394.7180782200012,54022.92137016 2025-10-01,14:36:26.000,274,11043620,-795,0,1759329385,13315.260081330001,393.83693697000126,54022.62092400001 2025-10-01,14:36:27.000,274,11043643,-795,0,1759329386,13314.350679479998,392.95579572000133,54022.32047784 2025-10-01,14:36:28.000,274,11043660,-795,0,1759329387,13313.501904419994,392.22973533000186,54021.97112184 2025-10-01,14:36:29.000,274,11043654,-795,0,1759329388,13312.61944781,391.7856401399986,54021.61477872001 2025-10-01,14:36:30.000,274,11043664,-795,0,1759329389,13311.770672749997,391.8420331800007,54021.502984800005 2025-10-01,14:36:31.000,274,11043617,-795,0,1759329390,13310.719808389993,391.7503944900018,54021.19555152 2025-10-01,14:36:32.000,274,11043618,-795,0,1759329391,13310.05291369999,392.1451457700023,54020.87414400001 2025-10-01,14:36:33.000,274,11043642,-795,0,1759329392,13309.426436870002,393.1743187500033,54020.3151744 2025-10-01,14:36:34.000,274,11043615,-795,0,1759329393,13308.927949929996,394.4008673700009,54020.161457760005 2025-10-01,14:36:35.000,274,11043653,-795,0,1759329394,13308.119592729992,395.92347945000074,54019.90293432 2025-10-01,14:36:36.000,274,11043633,-795,0,1759329395,13307.47290696999,397.4390424000012,54019.84703736001 2025-10-01,14:36:37.000,274,11043683,-795,0,1759329396,13307.203454569993,398.9123105699982,54019.777166160005 2025-10-01,14:36:38.000,274,11043656,-795,0,1759329397,13306.967683720002,400.27279265999823,54019.658385120005 2025-10-01,14:36:39.000,274,11043621,-795,0,1759329398,13306.772330729997,401.36540781000076,54019.658385120005 2025-10-01,14:36:40.000,274,11043605,-795,0,1759329399,13306.832957519997,402.3945807900018,54019.728256320006 2025-10-01,14:36:41.000,274,11043604,-795,0,1759329400,13307.021574199993,404.1286667700042,54019.52562984 2025-10-01,14:36:42.000,274,11043653,-795,0,1759329401,13307.560479,406.7650413900046,54019.30902912 2025-10-01,14:36:43.000,274,11043662,-795,0,1759329402,13308.018548079992,407.9563443599982,54019.302042 2025-10-01,14:36:44.000,274,11043679,-795,0,1759329403,13308.133065349997,408.35814476999803,54019.323003360005 2025-10-01,14:36:45.000,274,11043635,-795,0,1759329404,13308.227373690002,408.74584691999917,54019.39986168 2025-10-01,14:36:46.000,274,11043640,-795,0,1759329405,13307.897294499991,408.7387977899998,54019.323003360005 2025-10-01,14:36:47.000,274,11043678,-795,0,1759329406,13307.567215309995,408.4145378100002,54019.155312480005 2025-10-01,14:36:48.000,274,11043583,-795,0,1759329407,13307.43248910999,407.97749175000354,54018.80595648 2025-10-01,14:36:49.000,274,11043617,-795,0,1759329408,13307.54027007,407.42061048000323,54018.68018832 2025-10-01,14:36:50.000,274,11043652,-795,0,1759329409,13307.998339149992,406.77913965000334,54018.41467776 2025-10-01,14:36:51.000,274,11043614,-795,0,1759329410,13308.476617159999,406.2504549000005,54018.1841028 2025-10-01,14:36:52.000,274,11043621,-795,0,1759329411,13308.543980259994,405.5737384200038,54017.68801728001 2025-10-01,14:36:53.000,274,11043641,-795,0,1759329412,13308.79322372999,405.30587147999904,54017.4155196 2025-10-01,14:36:54.000,274,11043644,-795,0,1759329413,13309.143511850001,405.3411171300031,54017.30372568001 2025-10-01,14:36:55.000,274,11043654,-795,0,1759329414,13309.480327349993,405.1014467100031,54017.08712496001 2025-10-01,14:36:56.000,274,11043633,-795,0,1759329415,13309.668944029989,404.92521846000454,54016.688859120004 2025-10-01,14:36:57.000,274,11043588,-795,0,1759329416,13309.803670229994,405.2001345300014,54016.28360616 2025-10-01,14:36:58.000,274,11043670,-795,0,1759329417,13309.87103332999,406.2081601200043,54015.801494880005 2025-10-01,14:36:59.000,274,11043670,-795,0,1759329418,13310.03944108,406.61700966000353,54015.48008736001 2025-10-01,14:37:00.000,274,11043648,-795,0,1759329419,13310.935370309999,407.3148735299983,54015.31938360001 2025-10-01,14:37:01.000,274,11043640,-795,0,1759329420,13311.804354300002,407.9492952299988,54015.200602560006 2025-10-01,14:37:02.000,274,11043692,-795,0,1759329421,13312.181587659994,408.9996155999979,54015.032911680006 2025-10-01,14:37:03.000,274,11043652,-795,0,1759329422,13312.47124898999,409.8525603300004,54014.75342688 2025-10-01,14:37:04.000,274,11043574,-795,0,1759329423,13312.57229363999,410.2614098699996,54014.865220800006 2025-10-01,14:37:05.000,274,11043616,-795,0,1759329424,13312.733965079991,410.24026248000155,54014.78836248001 2025-10-01,14:37:06.000,274,11043624,-795,0,1759329425,13312.962999620002,410.25436074000027,54014.71150416 2025-10-01,14:37:07.000,274,11043671,-795,0,1759329426,13313.016890099992,410.73370158000034,54014.54381328 2025-10-01,14:37:08.000,274,11043637,-795,0,1759329427,13313.023626410002,411.55140065999876,54014.38310952001 2025-10-01,14:37:09.000,274,11043637,-795,0,1759329428,13312.814800799992,411.9250045500012,54014.145547440006 2025-10-01,14:37:10.000,274,11043626,-795,0,1759329429,13312.51166684999,412.15762584000186,54014.2014444 2025-10-01,14:37:11.000,274,11043639,-795,0,1759329430,13311.966025739988,412.3620506099978,54014.04074064 2025-10-01,14:37:12.000,274,11043564,-795,0,1759329431,13311.501220350001,412.2704119199989,54013.76824296 2025-10-01,14:37:13.000,274,11043660,-795,0,1759329432,13311.31260366999,412.5100823399989,54013.32106728 2025-10-01,14:37:14.000,274,11043664,-795,0,1759329433,13311.29913105,413.2854866400012,54013.32106728 2025-10-01,14:37:15.000,274,11043647,-795,0,1759329434,13311.366494149996,413.8423679100015,54013.10446656 2025-10-01,14:37:16.000,274,11043639,-795,0,1759329435,13311.528165589996,413.97630138000386,54013.13241504001 2025-10-01,14:37:17.000,274,11043661,-635,0,1759329436,13311.615737619992,413.93400660000043,54013.09049232001 2025-10-01,14:37:18.000,274,11043638,-795,0,1759329437,13311.4001757,413.88466268999764,54013.11145368001 2025-10-01,14:37:19.000,274,11043641,-795,0,1759329438,13311.568583449996,413.7225326999978,54013.09747944 2025-10-01,14:37:20.000,274,11043619,-795,0,1759329439,13311.635946549992,413.4899114100044,54013.25119608 2025-10-01,14:37:21.000,274,11043614,-795,0,1759329440,13311.952553119998,413.2361427299984,54013.20228624 2025-10-01,14:37:22.000,274,11043627,-795,0,1759329441,13312.33652279,412.9541775300022,54013.2931188 2025-10-01,14:37:23.000,274,11043626,-795,0,1759329442,13312.080543009994,412.1364784500038,54013.12542792 2025-10-01,14:37:24.000,274,11043631,-795,0,1759329443,13312.134433489999,411.0156667800038,54013.12542792 2025-10-01,14:37:25.000,274,11043599,-795,0,1759329444,13312.720492460001,409.68338121000124,54013.27914456001 2025-10-01,14:37:26.000,274,11043609,-795,0,1759329445,13312.707019839996,408.5978151899981,54013.26517032 2025-10-01,14:37:27.000,274,11043630,-795,0,1759329446,13312.39714958,407.49815091000346,54013.01363400001 2025-10-01,14:37:28.000,274,11043584,-795,0,1759329447,13312.25568707,406.7438939999993,54012.852930240006 2025-10-01,14:37:29.000,274,11043522,-795,0,1759329448,13312.222005519994,406.1306196900041,54012.89485296001 2025-10-01,14:37:30.000,274,11043655,-795,0,1759329449,13312.383676959995,405.2001345300014,54012.999659760004 2025-10-01,14:37:31.000,274,11043641,-795,0,1759329450,13312.47124898999,404.0017824300012,54013.10446656 2025-10-01,14:37:32.000,274,11043657,-795,0,1759329451,13312.32978647999,403.0360516200017,54013.09049232001 2025-10-01,14:37:33.000,274,11043597,-795,0,1759329452,13312.120960869994,402.5426125200029,54013.09049232001 2025-10-01,14:37:34.000,274,11043664,-795,0,1759329453,13311.959289429993,402.26769644999877,54013.502732400004 2025-10-01,14:37:35.000,274,11043633,-795,0,1759329454,13311.905398950003,402.3099912300022,54013.740294480005 2025-10-01,14:37:36.000,274,11043557,-795,0,1759329455,13311.959289429993,402.64834947000054,54013.90099824001 2025-10-01,14:37:37.000,274,11043633,-795,0,1759329456,13312.147906109989,403.1981816100015,54013.96388232 2025-10-01,14:37:38.000,274,11043626,-795,0,1759329457,13312.747437699996,404.23440372000186,54014.10362472 2025-10-01,14:37:39.000,274,11043648,-795,0,1759329458,13313.037099029993,405.41865756000334,54014.3761224 2025-10-01,14:37:40.000,274,11043660,-795,0,1759329459,13312.787855559996,406.3773392400035,54014.80932384001 2025-10-01,14:37:41.000,274,11043657,-795,0,1759329460,13312.49819423,406.75094312999863,54015.13771848 2025-10-01,14:37:42.000,274,11043660,-795,0,1759329461,13311.952553119998,406.7650413900046,54015.44515176 2025-10-01,14:37:43.000,274,11043632,-795,0,1759329462,13311.305867359995,406.56766575000074,54015.298422240005 2025-10-01,14:37:44.000,274,11043607,-795,0,1759329463,13310.760226249993,406.6522553100003,54015.67572672001 2025-10-01,14:37:45.000,274,11043596,-795,0,1759329464,13310.005759529995,406.884876600001,54015.86437896001 2025-10-01,14:37:46.000,274,11043652,-795,0,1759329465,13309.487063660003,406.9694661600006,54015.99014712001 2025-10-01,14:37:47.000,274,11043605,-795,0,1759329466,13309.359073769992,406.66635356999905,54016.0530312 2025-10-01,14:37:48.000,274,11043651,-795,0,1759329467,13309.426436870002,405.8204579700032,54015.99014712001 2025-10-01,14:37:49.000,274,11043617,-795,0,1759329468,13309.298446979992,405.12259410000115,54016.136876640005 2025-10-01,14:37:50.000,274,11043636,-795,0,1759329469,13309.237820189992,404.4106319700004,54016.136876640005 2025-10-01,14:37:51.000,274,11043615,-795,0,1759329470,13309.156984469992,403.6563750600035,54016.2626448 2025-10-01,14:37:52.000,274,11043574,-795,0,1759329471,13309.170457089996,402.9444129300027,54016.24867056001 2025-10-01,14:37:53.000,274,11043649,-795,0,1759329472,13309.379282699992,402.0844190700009,54015.95521152 2025-10-01,14:37:54.000,274,11043575,-795,0,1759329473,13309.291710669997,401.46409562999906,54015.92726304 2025-10-01,14:37:55.000,274,11043623,-795,0,1759329474,13309.271501739997,400.8014774100011,54015.90630168 2025-10-01,14:37:56.000,274,11043620,-795,0,1759329475,13309.365810080002,400.30098918000294,54015.99713424 2025-10-01,14:37:57.000,274,11043628,-795,0,1759329476,13309.338864839992,399.94148354999925,54016.09495392 2025-10-01,14:37:58.000,274,11043635,-795,0,1759329477,13309.594844619998,399.7018131299992,54016.16482512 2025-10-01,14:37:59.000,274,11043642,-795,0,1759329478,13309.601580929993,399.5819779200028,54016.23469632 2025-10-01,14:38:00.000,274,11043569,-795,0,1759329479,13309.311919599997,399.75820617000136,54016.45828416 2025-10-01,14:38:01.000,274,11043606,-795,0,1759329480,13308.995313029991,399.6877148700005,54016.63296216001 2025-10-01,14:38:02.000,274,11043667,-795,0,1759329481,13308.69217907999,399.64542009000434,54016.91244696 2025-10-01,14:38:03.000,274,11043662,-795,0,1759329482,13308.577661809999,399.95558180999797,54017.094112080005 2025-10-01,14:38:04.000,274,11043621,-795,0,1759329483,13308.483353469994,400.1177117999978,54017.43648096 2025-10-01,14:38:05.000,274,11043655,-795,0,1759329484,13308.186955830002,400.0965644099997,54017.85570816001 2025-10-01,14:38:06.000,274,11043644,-795,0,1759329485,13308.207164760002,399.85689398999966,54018.15615432 2025-10-01,14:38:07.000,274,11043617,-795,0,1759329486,13308.483353469994,399.5185357500013,54018.34480656 2025-10-01,14:38:08.000,274,11043570,-795,0,1759329487,13308.597870739999,399.32820924000407,54018.68018832 2025-10-01,14:38:09.000,274,11043595,-795,0,1759329488,13308.543980259994,399.25066881000384,54019.07845416001 2025-10-01,14:38:10.000,274,11043604,-795,0,1759329489,13308.402517749993,399.32820924000407,54019.49768136 2025-10-01,14:38:11.000,274,11043608,-795,0,1759329490,13308.395781439998,399.43394619000173,54019.86799872001 2025-10-01,14:38:12.000,274,11043614,-795,0,1759329491,13308.382308819993,399.9344344199999,54020.23831608 2025-10-01,14:38:13.000,274,11043607,-795,0,1759329492,13307.829931399996,400.54770873000234,54020.53876224001 2025-10-01,14:38:14.000,274,11043665,-795,0,1759329493,13307.095673609998,401.54868518999865,54021.2235 2025-10-01,14:38:15.000,274,11043664,-795,0,1759329494,13306.307525339995,402.803430330001,54021.6776628 2025-10-01,14:38:16.000,274,11043602,-795,0,1759329495,13305.586740170002,403.8537507000001,54022.14579984001 2025-10-01,14:38:17.000,274,11043576,-795,0,1759329496,13305.189297879995,404.57981108999957,54022.460220240006 2025-10-01,14:38:18.000,274,11043640,-795,0,1759329497,13304.717756179998,404.91112019999855,54022.80258912 2025-10-01,14:38:19.000,274,11043612,-795,0,1759329498,13304.252950789996,405.0309554100022,54023.012202720005 2025-10-01,14:38:20.000,274,11043650,-795,0,1759329499,13303.89592635999,405.1155449700018,54023.37553296 2025-10-01,14:38:21.000,274,11043660,-795,0,1759329500,13303.69383705999,404.8899728100005,54023.417455680006 2025-10-01,14:38:22.000,274,11043666,-795,0,1759329501,13303.431120969988,404.3612880600049,54023.43142992 2025-10-01,14:38:23.000,274,11043618,-795,0,1759329502,13303.262713219992,403.9947333000018,54023.228803440004 2025-10-01,14:38:24.000,274,11043598,-795,0,1759329503,13303.033678679996,404.5939093499983,54023.445404160004 2025-10-01,14:38:25.000,274,11043637,-795,0,1759329504,13302.89895247999,405.066201059999,54023.38950720001 2025-10-01,14:38:26.000,274,11043605,-795,0,1759329505,13302.589082219994,404.8194815099996,54023.47335264 2025-10-01,14:38:27.000,274,11043611,-795,0,1759329506,13302.386992919994,404.4599758800032,54023.41046856001 2025-10-01,14:38:28.000,274,11043627,-795,0,1759329507,13302.56213698,403.8819472200048,54023.36854584001 2025-10-01,14:38:29.000,274,11043634,-795,0,1759329508,13303.249240600002,403.4730976799983,54023.45239128 2025-10-01,14:38:30.000,274,11043606,-795,0,1759329509,13303.909398979995,403.05719900999975,54023.57815944001 2025-10-01,14:38:31.000,274,11043644,-795,0,1759329510,13304.374204369997,402.8809707600012,54023.5292496 2025-10-01,14:38:32.000,274,11043573,-795,0,1759329511,13305.06130799,402.7893320700023,54023.731876080004 2025-10-01,14:38:33.000,274,11043641,-795,0,1759329512,13305.580003859992,403.12064118000126,54023.64104352 2025-10-01,14:38:34.000,274,11043602,-795,0,1759329513,13306.17953545,403.49424507000367,54023.74585032001 2025-10-01,14:38:35.000,274,11043651,-795,0,1759329514,13306.940738479992,403.74801375000243,54023.84367000001 2025-10-01,14:38:36.000,274,11043643,-795,0,1759329515,13307.708677819996,404.2132563300038,54024.1231548 2025-10-01,14:38:37.000,274,11043689,-795,0,1759329516,13308.186955830002,405.4257066900027,54024.31879416 2025-10-01,14:38:38.000,274,11043644,-795,0,1759329517,13308.537243949999,406.4548796700037,54024.53539488 2025-10-01,14:38:39.000,274,11043629,-795,0,1759329518,13309.015521959991,407.1174978900017,54024.71007288001 2025-10-01,14:38:40.000,274,11043606,-795,0,1759329519,13309.318655909992,407.4911017800041,54024.891738 2025-10-01,14:38:41.000,274,11043535,-795,0,1759329520,13309.460118419993,407.8506074100005,54025.06641600001 2025-10-01,14:38:42.000,274,11043626,-795,0,1759329521,13309.689152959989,408.42158693999954,54025.241094000005 2025-10-01,14:38:43.000,274,11043601,-795,0,1759329522,13309.365810080002,409.0701068999988,54025.22711976 2025-10-01,14:38:44.000,274,11043582,-795,0,1759329523,13308.826905279995,409.5283003500008,54025.39481064 2025-10-01,14:38:45.000,274,11043615,-795,0,1759329524,13308.463144539994,409.88075684999785,54025.70224392 2025-10-01,14:38:46.000,274,11043625,-795,0,1759329525,13308.584398119994,410.0146903200002,54026.09352264001 2025-10-01,14:38:47.000,274,11043592,-795,0,1759329526,13308.71912432,410.2332133500022,54026.09352264001 2025-10-01,14:38:48.000,274,11043573,-795,0,1759329527,13308.94142255,410.0146903200002,54026.10050976001 2025-10-01,14:38:49.000,274,11043594,-795,0,1759329528,13309.520745209993,409.7538725100021,54026.14243248001 2025-10-01,14:38:50.000,274,11043632,-795,0,1759329529,13310.416674439992,409.6551846900038,54026.198329440005 2025-10-01,14:38:51.000,274,11043616,-795,0,1759329530,13311.662891790002,409.86665858999913,54026.35903320001 2025-10-01,14:38:52.000,274,11043629,-795,0,1759329531,13312.707019839996,409.7045285999993,54026.33108472 2025-10-01,14:38:54.000,274,11043636,-715,0,1759329533,13314.337206859993,409.28862993000075,54026.60358240001 2025-10-01,14:38:55.000,274,11043625,-795,0,1759329534,13314.566241399989,409.034861250002,54026.820183120006 2025-10-01,14:38:56.000,274,11043553,-795,0,1759329535,13314.64707711999,408.703552140003,54026.8481316 2025-10-01,14:38:57.000,274,11043613,-795,0,1759329536,13314.579714019994,408.53437302000384,54026.652492240006 2025-10-01,14:38:58.000,274,11043627,-795,0,1759329537,13314.552768779999,408.4074886800008,54026.57563392001 2025-10-01,14:38:59.000,274,11043601,-795,0,1759329538,13314.613395569999,408.42158693999954,54026.50576272001 2025-10-01,14:39:00.000,274,11043599,-795,0,1759329539,13315.05125571999,408.28765347000444,54026.76428616001 2025-10-01,14:39:01.000,274,11043635,-795,0,1759329540,13315.475643249993,408.52027475999785,54026.77127328001 2025-10-01,14:39:02.000,274,11043622,-795,0,1759329541,13315.9135034,408.78109257000324,54026.82717024 2025-10-01,14:39:03.000,274,11043606,-795,0,1759329542,13316.20990103999,409.04191038000135,54026.84114448001 2025-10-01,14:39:04.000,274,11043610,-795,0,1759329543,13316.25705521,409.54944773999887,54026.799221760004 2025-10-01,14:39:05.000,274,11043590,-795,0,1759329544,13316.405254029996,409.6763320800019,54026.95992552001 2025-10-01,14:39:06.000,274,11043604,-795,0,1759329545,13316.573661779992,409.605840780001,54027.12062928 2025-10-01,14:39:07.000,274,11043619,-795,0,1759329546,13316.897004659993,409.3450229700029,54027.29530728001 2025-10-01,14:39:08.000,274,11043636,-795,0,1759329547,13317.119302889994,408.7528960499985,54027.51190800001 2025-10-01,14:39:09.000,274,11043622,-795,0,1759329548,13316.977840379994,407.94224609999947,54027.588766320005 2025-10-01,14:39:10.000,274,11043653,-795,0,1759329549,13316.560189160002,407.80831263000437,54027.63068904001 2025-10-01,14:39:11.000,274,11043648,-795,0,1759329550,13316.284000449996,408.3933904200021,54027.84030264 2025-10-01,14:39:12.000,274,11043648,-795,0,1759329551,13316.102120079995,408.47093085000233,54027.84030264 2025-10-01,14:39:13.000,274,11043621,-795,0,1759329552,13315.697941479993,408.6048643200047,54027.756457200005 2025-10-01,14:39:14.000,274,11043609,-795,0,1759329553,13315.320708120002,408.3299482500006,54027.52588224 2025-10-01,14:39:15.000,274,11043640,-795,0,1759329554,13315.111882509991,407.9563443599982,54027.55383072 2025-10-01,14:39:16.000,274,11043614,-795,0,1759329555,13314.77506701,407.787165239999,54027.4071012 2025-10-01,14:39:17.000,274,11043625,-795,0,1759329556,13314.519087229994,407.71667393999815,54027.421075440005 2025-10-01,14:39:18.000,274,11043620,-795,0,1759329557,13314.418042579993,408.1043760899993,54027.29530728001 2025-10-01,14:39:19.000,274,11043696,-795,0,1759329558,13314.310261619998,408.5132256299985,54027.162552 2025-10-01,14:39:20.000,274,11043619,-795,0,1759329559,13314.101436010002,408.6753556199983,54027.00883536001 2025-10-01,14:39:21.000,274,11043703,-795,0,1759329560,13313.73767527,408.5414221500032,54027.10665504001 2025-10-01,14:39:22.000,274,11043646,-795,0,1759329561,13313.010153789997,407.9845408800029,54026.89005432001 2025-10-01,14:39:23.000,274,11043592,-795,0,1759329562,13312.4779853,407.92814784000075,54026.68044072 2025-10-01,14:39:24.000,274,11043673,-795,0,1759329563,13311.912135259998,407.8224108900031,54026.44986576 2025-10-01,14:39:25.000,274,11043640,-795,0,1759329564,13311.37323045999,407.49815091000346,54026.43589152001 2025-10-01,14:39:26.000,274,11043608,-795,0,1759329565,13310.955579239999,406.97651528999995,54026.28217488 2025-10-01,14:39:27.000,274,11043608,-795,0,1759329566,13310.376256579992,406.6734026999984,54026.05159992001 2025-10-01,14:39:28.000,274,11043647,-795,0,1759329567,13309.574635689998,406.3632409800048,54025.84198632 2025-10-01,14:39:29.000,274,11043591,-795,0,1759329568,13308.483353469994,405.7922614499985,54025.44372048 2025-10-01,14:39:30.000,274,11043615,-795,0,1759329569,13307.66152365,405.74291754000296,54025.06641600001 2025-10-01,14:39:31.000,274,11043621,-795,0,1759329570,13306.954211099997,406.7015992200031,54024.71706 2025-10-01,14:39:32.000,274,11043643,-795,0,1759329571,13306.60392298,407.9986391400016,54024.29084568 2025-10-01,14:39:33.000,274,11043661,-795,0,1759329572,13306.489405709995,409.366170360001,54023.70392760001 2025-10-01,14:39:34.000,274,11043651,-795,0,1759329573,13306.44225154,410.36714682000456,54023.22181632001 2025-10-01,14:39:35.000,274,11043649,-795,0,1759329574,13306.664549770001,411.184845900003,54023.02617696 2025-10-01,14:39:36.000,274,11043597,-795,0,1759329575,13306.826221210002,412.1505767100025,54022.85149896 2025-10-01,14:39:37.000,274,11043602,-795,0,1759329576,13306.657813459991,412.9330301400041,54022.59297552 2025-10-01,14:39:38.000,274,11043626,-795,0,1759329577,13306.772330729997,413.53925531999994,54022.390349040004 2025-10-01,14:39:39.000,274,11043635,-795,0,1759329578,13306.934002169997,413.8776135599983,54022.20868392 2025-10-01,14:39:40.000,274,11043648,-795,0,1759329579,13306.799275969992,413.82826965000277,54021.90125064001 2025-10-01,14:39:41.000,274,11043672,-795,0,1759329580,13306.246898549995,413.1797496900035,54021.768495360004 2025-10-01,14:39:42.000,274,11043630,-795,0,1759329581,13305.38465087,412.25631366000016,54021.5379204 2025-10-01,14:39:43.000,274,11043645,-795,0,1759329582,13304.131697209996,411.1636985100049,54021.048822000004 2025-10-01,14:39:44.000,274,11043636,-795,0,1759329583,13303.006733440001,409.74682338000275,54020.41299408 2025-10-01,14:39:45.000,274,11043658,-795,0,1759329584,13302.043441109992,408.0479830500044,54019.81908888001 2025-10-01,14:39:46.000,274,11043557,-795,0,1759329585,13301.194666049989,406.35619184999814,54019.18326096 2025-10-01,14:39:47.000,274,11043679,-795,0,1759329586,13300.682706489992,405.12259410000115,54018.75005952 2025-10-01,14:39:48.000,274,11043625,-795,0,1759329587,13300.33915467999,404.60095847999764,54018.1142316 2025-10-01,14:39:49.000,274,11043668,-795,0,1759329588,13300.271791579995,404.7842358600028,54017.37359688001 2025-10-01,14:39:50.000,274,11043625,-795,0,1759329589,13300.24484634,405.49619799000357,54016.75174320001 2025-10-01,14:39:51.000,274,11043635,-795,0,1759329590,13300.18421955,405.9050475300028,54016.353477360004 2025-10-01,14:39:52.000,274,11043645,-795,0,1759329591,13300.083174899999,406.3068479400026,54015.76655928 2025-10-01,14:39:53.000,274,11043613,-795,0,1759329592,13299.625105819992,407.13864527999976,54015.2145768 2025-10-01,14:39:54.000,274,11043663,-795,0,1759329593,13299.032310539995,408.3088008600025,54014.627658720005 2025-10-01,14:39:55.000,274,11043663,-795,0,1759329594,13298.244162269992,409.0207629900033,54014.292276960005 2025-10-01,14:39:56.000,274,11043639,-795,0,1759329595,13297.381914589998,409.3309247100042,54013.98484368 2025-10-01,14:39:57.000,274,11043632,-795,0,1759329596,13296.223269269998,409.81026555000426,54013.82413992 2025-10-01,14:39:58.000,274,11043631,-795,0,1759329597,13295.044415019998,410.0217394499996,54013.50971952 2025-10-01,14:39:59.000,274,11043630,-795,0,1759329598,13294.28321198999,410.2473116100009,54013.20228624 2025-10-01,14:40:00.000,274,11043583,-795,0,1759329599,13293.986814349999,410.5292768100044,54012.81799464 2025-10-01,14:40:01.000,274,11043605,-795,0,1759329600,13293.717361949988,410.88173331000144,54012.79004616 2025-10-01,14:40:02.000,274,11043598,-795,0,1759329601,13293.420964309997,411.3469758900028,54012.43370304 2025-10-01,14:40:03.000,274,11043598,-795,0,1759329602,13293.292974420001,411.5091058800026,54012.32190912001 2025-10-01,14:40:04.000,274,11043623,-795,0,1759329603,13293.2121387,411.51615501000197,54011.88172056 2025-10-01,14:40:05.000,274,11043624,-795,0,1759329604,13293.266029179991,411.5443515299994,54011.90966904 2025-10-01,14:40:06.000,274,11043622,-795,0,1759329605,13293.542217889997,411.424516320003,54011.69306832 2025-10-01,14:40:07.000,274,11043633,-795,0,1759329606,13294.054177449994,411.72762891000457,54011.59524864 2025-10-01,14:40:08.000,274,11043616,-795,0,1759329607,13294.640236419997,412.30565757000295,54011.3716608 2025-10-01,14:40:09.000,274,11043648,-795,0,1759329608,13295.233031699994,412.6792614599981,54011.21095704 2025-10-01,14:40:10.000,274,11043639,-795,0,1759329609,13295.839299599997,412.6228684200032,54010.91051088001 2025-10-01,14:40:11.000,274,11043629,-795,0,1759329610,13296.135697240003,412.43959103999805,54010.86858816 2025-10-01,14:40:12.000,274,11043653,-795,0,1759329611,13296.263687129998,412.48893495000084,54010.987369200004 2025-10-01,14:40:13.000,274,11043639,-795,0,1759329612,13296.472512739994,412.0659871500029,54010.651987440004 2025-10-01,14:40:14.000,274,11043612,-795,0,1759329613,13296.68807466,411.8756606399984,54010.651987440004 2025-10-01,14:40:15.000,274,11043670,-795,0,1759329614,13296.45904011999,411.3469758900028,54010.72884576 2025-10-01,14:40:16.000,274,11043593,-795,0,1759329615,13296.095279380002,410.2332133500022,54010.74980712 2025-10-01,14:40:17.000,274,11043581,-795,0,1759329616,13295.38123051999,409.4014160099978,54010.47730944001 2025-10-01,14:40:18.000,274,11043631,-795,0,1759329617,13294.438147119996,408.6048643200047,54010.603077600004 2025-10-01,14:40:19.000,274,11043639,-795,0,1759329618,13293.582635749997,407.8224108900031,54010.672948800006 2025-10-01,14:40:20.000,274,11043614,-795,0,1759329619,13292.740596999989,407.3994630899979,54010.603077600004 2025-10-01,14:40:21.000,274,11043644,-795,0,1759329620,13291.75035943,407.1668418000045,54010.791729840006 2025-10-01,14:40:22.000,274,11043640,-795,0,1759329621,13290.861166509996,407.0329083300021,54010.88256240001 2025-10-01,14:40:23.000,274,11043639,-795,0,1759329622,13290.079754549988,407.2796278800015,54011.092176 2025-10-01,14:40:24.000,274,11043604,-795,0,1759329623,13289.338760449995,407.94224609999947,54010.94544648 2025-10-01,14:40:25.000,274,11043593,-795,0,1759329624,13289.129934839999,408.64715910000086,54011.13409872 2025-10-01,14:40:26.000,274,11043607,-795,0,1759329625,13289.217506869994,409.4437107900012,54011.24589264001 2025-10-01,14:40:27.000,274,11043639,-795,0,1759329626,13289.237715799994,410.25436074000027,54011.33672520001 2025-10-01,14:40:28.000,274,11043630,-795,0,1759329627,13289.763147979997,410.8041928800012,54011.4764676 2025-10-01,14:40:29.000,274,11043628,-795,0,1759329628,13290.901584369996,411.40336892999767,54011.62319712001 2025-10-01,14:40:30.000,274,11043598,-795,0,1759329629,13291.736886809995,412.087134540001,54011.95159176 2025-10-01,14:40:31.000,274,11043662,-795,0,1759329630,13292.242110059997,412.10828192999907,54012.29396064001 2025-10-01,14:40:32.000,274,11043642,-795,0,1759329631,13292.484617219998,411.8897589000044,54012.41972880001 2025-10-01,14:40:33.000,274,11043634,-795,0,1759329632,13292.90900475,411.3822215399996,54012.6992136 2025-10-01,14:40:34.000,274,11043621,-795,0,1759329633,13293.562426819997,410.6209155000033,54012.70620072001 2025-10-01,14:40:35.000,274,11043633,-795,0,1759329634,13294.26973937,409.86665858999913,54012.99267264001 2025-10-01,14:40:36.000,274,11043680,-795,0,1759329635,13294.835589410002,409.18994211000245,54013.06254384001 2025-10-01,14:40:37.000,274,11043663,-795,0,1759329636,13295.515956719995,408.38634129000275,54013.24420896 2025-10-01,14:40:38.000,274,11043651,-795,0,1759329637,13296.283896059998,407.3642174400011,54013.537668 2025-10-01,14:40:39.000,274,11043681,-795,0,1759329638,13296.937318129996,406.5394692300033,54013.62850056 2025-10-01,14:40:40.000,274,11043638,-795,0,1759329639,13297.70525747,405.7852123199991,54013.6774104 2025-10-01,14:40:41.000,274,11043641,-795,0,1759329640,13298.102699759991,405.3904610399986,54013.60055208 2025-10-01,14:40:42.000,274,11043622,-795,0,1759329641,13298.291316440002,405.15783974999795,54013.79619144 2025-10-01,14:40:43.000,274,11043564,-795,0,1759329642,13298.358679539997,404.76308847000473,54013.92894672001 2025-10-01,14:40:44.000,274,11043597,-795,0,1759329643,13298.459724189997,404.1286667700042,54013.96388232 2025-10-01,14:40:45.000,274,11043630,-795,0,1759329644,13298.527087289993,403.35326247000194,54014.2713156 2025-10-01,14:40:46.000,274,11043635,-555,0,1759329645,13298.506878359993,402.6694968599986,54014.2713156 2025-10-01,14:40:47.000,274,11043656,-795,0,1759329646,13298.392361090002,401.97163299000385,54014.3761224 2025-10-01,14:40:48.000,274,11043618,-795,0,1759329647,13298.291316440002,401.4218008500029,54014.47394208001 2025-10-01,14:40:49.000,274,11043632,-795,0,1759329648,13298.203744409991,401.2103269500003,54014.68355568 2025-10-01,14:40:50.000,274,11043637,-795,0,1759329649,13297.77935687999,400.8860669700007,54014.746439760005 2025-10-01,14:40:51.000,274,11043670,-795,0,1759329650,13297.321287799998,400.13885919000313,54014.68355568 2025-10-01,14:40:52.000,274,11043688,-795,0,1759329651,13296.957527059996,399.75820617000136,54014.77438824 2025-10-01,14:40:53.000,274,11043635,-795,0,1759329652,13296.70154727999,399.3705040200002,54015.04688592 2025-10-01,14:40:54.000,274,11043649,-795,0,1759329653,13296.270423439993,399.1096862100021,54014.97701472001 2025-10-01,14:40:55.000,274,11043616,-795,0,1759329654,13296.196324029988,398.72903319000034,54015.249512400005 2025-10-01,14:40:56.000,274,11043621,-795,0,1759329655,13296.027916279992,398.4047732100007,54015.48008736001 2025-10-01,14:40:57.000,274,11043613,-795,0,1759329656,13295.751727570001,398.059365840003,54015.64079112 2025-10-01,14:40:58.000,274,11043629,-795,0,1759329657,13295.455329929995,398.33428190999985,54015.69668808001 2025-10-01,14:40:59.000,274,11043664,-795,0,1759329658,13294.929897749993,398.8629666600027,54015.76655928 2025-10-01,14:41:00.000,274,11043681,-795,0,1759329659,13294.397729259996,399.3916514099983,54015.84341760001 2025-10-01,14:41:01.000,274,11043653,-795,0,1759329660,13293.939660179989,399.7864026899988,54016.21373496 2025-10-01,14:41:02.000,274,11043630,-795,0,1759329661,13293.420964309997,400.0472205000042,54016.45828416 2025-10-01,14:41:03.000,274,11043649,-795,0,1759329662,13292.834905339994,400.36443135000445,54016.56309096001 2025-10-01,14:41:04.000,274,11043603,-795,0,1759329663,13292.120856479996,400.92131262000476,54016.507194 2025-10-01,14:41:05.000,274,11043620,-795,0,1759329664,13291.64257846999,401.66147127000295,54016.79366592 2025-10-01,14:41:06.000,274,11043621,-795,0,1759329665,13291.171036769992,402.33818774999963,54016.94039544 2025-10-01,14:41:07.000,274,11043629,-795,0,1759329666,13290.71296769,403.1911324800021,54017.28276432001 2025-10-01,14:41:08.000,274,11043638,-795,0,1759329667,13290.32226170999,403.832603310002,54017.50635216 2025-10-01,14:41:09.000,274,11043632,-795,0,1759329668,13290.221217059989,404.49522153,54017.68103016 2025-10-01,14:41:10.000,274,11043643,-795,0,1759329669,13290.167326579998,405.03800454000157,54017.97448920001 2025-10-01,14:41:11.000,274,11043659,-795,0,1759329670,13290.167326579998,405.46800146999885,54018.37275504 2025-10-01,14:41:12.000,274,11043636,-795,0,1759329671,13290.133645029993,405.7499666700023,54018.58236864 2025-10-01,14:41:13.000,274,11043639,-795,0,1759329672,13290.194271819993,405.79931057999784,54018.73608528 2025-10-01,14:41:14.000,274,11043654,-795,0,1759329673,13290.32226170999,405.982587960003,54018.701149680004 2025-10-01,14:41:15.000,274,11043622,-795,0,1759329674,13290.477196839995,406.3420935899994,54018.987621600005 2025-10-01,14:41:16.000,274,11043610,-795,0,1759329675,13290.38288849999,406.772090520004,54019.036531440004 2025-10-01,14:41:17.000,274,11043620,-795,0,1759329676,13290.349206949999,407.0822522400049,54019.18326096 2025-10-01,14:41:18.000,274,11043649,-795,0,1759329677,13290.214480749994,406.92717138000444,54019.35793896 2025-10-01,14:41:19.000,274,11043579,-795,0,1759329678,13289.971973589993,406.82848355999886,54019.31601624001 2025-10-01,14:41:20.000,274,11043651,-795,0,1759329679,13289.742939049996,406.5112727099986,54019.225183680006 2025-10-01,14:41:21.000,274,11043606,-795,0,1759329680,13289.628421779991,406.1024231699994,54019.204222320004 2025-10-01,14:41:22.000,274,11043591,-795,0,1759329681,13289.35223307,405.84160536000127,54019.08544128 2025-10-01,14:41:23.000,274,11043678,-715,0,1759329682,13289.028890189998,405.637180589998,54018.92473752 2025-10-01,14:41:24.000,274,11043659,-795,0,1759329683,13288.954790779993,405.8063597100045,54018.61730424 2025-10-01,14:41:25.000,274,11043624,-795,0,1759329684,13288.806591959998,406.3632409800048,54018.6382656 2025-10-01,14:41:26.000,274,11043635,-795,0,1759329685,13288.671865759992,407.18798919000255,54018.67320120001 2025-10-01,14:41:27.000,274,11043598,-795,0,1759329686,13288.31484133,407.6532317700039,54018.61730424 2025-10-01,14:41:28.000,274,11043572,-795,0,1759329687,13287.917399039994,408.01273740000033,54018.52647168001 2025-10-01,14:41:29.000,274,11043587,-795,0,1759329688,13287.459329960002,408.49912736999977,54018.17012856001 2025-10-01,14:41:30.000,274,11043583,-795,0,1759329689,13287.398703170002,409.2181386299999,54018.40070352 2025-10-01,14:41:31.000,274,11043693,-795,0,1759329690,13287.378494240002,409.5776442600036,54018.58935576 2025-10-01,14:41:32.000,274,11043627,-795,0,1759329691,13287.17640494,409.76092164000147,54018.652239840005 2025-10-01,14:41:33.000,274,11043604,-795,0,1759329692,13286.960843019995,409.81026555000426,54018.62429136001 2025-10-01,14:41:34.000,274,11043620,-795,0,1759329693,13286.839589439995,410.064034230003,54018.3937164 2025-10-01,14:41:35.000,274,11043587,-795,0,1759329694,13287.082096599996,410.25436074000027,54018.5683944 2025-10-01,14:41:36.000,274,11043584,-795,0,1759329695,13287.506484129997,410.52222767999774,54018.56140728 2025-10-01,14:41:37.000,274,11043603,-795,0,1759329696,13287.856772249994,410.7689472300044,54018.51948456 2025-10-01,14:41:38.000,274,11043650,-795,0,1759329697,13288.079070479995,410.6773085399982,54018.41467776 2025-10-01,14:41:39.000,274,11043629,-795,0,1759329698,13288.456303840001,410.6209155000033,54018.23999976001 2025-10-01,14:41:40.000,274,11043636,-755,0,1759329699,13289.116462219994,411.04386330000125,54018.06532176 2025-10-01,14:41:41.000,274,11043601,-795,0,1759329700,13289.897874180002,411.4104180600043,54018.06532176 2025-10-01,14:41:42.000,274,11043618,-795,0,1759329701,13290.234689679994,411.8051693400048,54017.89763088 2025-10-01,14:41:43.000,274,11043670,-795,0,1759329702,13290.44351528999,411.8545132500003,54017.70199152 2025-10-01,14:41:44.000,274,11043610,-795,0,1759329703,13290.52435100999,411.89680803000374,54017.31769992 2025-10-01,14:41:45.000,274,11043644,-795,0,1759329704,13290.74664923999,411.9672993300046,54017.22686736 2025-10-01,14:41:46.000,274,11043611,-795,0,1759329705,13291.130618909992,411.8545132500003,54017.143021920005 2025-10-01,14:41:47.000,274,11043643,-795,0,1759329706,13291.379862379988,412.60172102999786,54017.08013784 2025-10-01,14:41:48.000,274,11043626,-795,0,1759329707,13291.74362311999,413.37007620000077,54016.72379472 2025-10-01,14:41:49.000,274,11043651,-795,0,1759329708,13292.471144599993,414.1877752799992,54016.61898792 2025-10-01,14:41:50.000,274,11043675,-795,0,1759329709,13293.138039289996,415.1182604400019,54016.56309096001 2025-10-01,14:41:51.000,274,11043615,-795,0,1759329710,13293.717361949988,416.01349995000055,54016.472258400005 2025-10-01,14:41:52.000,274,11043636,-795,0,1759329711,13294.24953044,416.958083370002,54016.31854176001 2025-10-01,14:41:53.000,274,11043631,-795,0,1759329712,13294.929897749993,418.1211898199981,54016.14386376 2025-10-01,14:41:54.000,274,11043668,-795,0,1759329713,13295.677628159996,419.52396669000154,54015.89931456 2025-10-01,14:41:55.000,274,11043618,-795,0,1759329714,13296.162642479998,420.75756443999853,54015.808482 2025-10-01,14:41:56.000,274,11043664,-795,0,1759329715,13296.634184179995,422.29427478000434,54015.67572672001 2025-10-01,14:41:57.000,274,11043664,-795,0,1759329716,13297.078780639997,423.80278859999817,54015.682713840004 2025-10-01,14:41:58.000,274,11043666,-795,0,1759329717,13297.065308019992,425.3676954600014,54015.64079112 2025-10-01,14:41:59.000,274,11043579,-795,0,1759329718,13297.280869939998,426.9819462300002,54015.55694568001 2025-10-01,14:42:00.000,274,11043581,-795,0,1759329719,13297.429068759993,427.64456444999814,54015.55694568001 2025-10-01,14:42:01.000,274,11043631,-795,0,1759329720,13297.73893901999,428.2225931100038,54015.703675200006 2025-10-01,14:42:02.000,274,11043630,-795,0,1759329721,13297.88713784,428.63849178000237,54015.78053352 2025-10-01,14:42:03.000,274,11043645,-795,0,1759329722,13298.10943607,428.9486535000033,54015.850404720004 2025-10-01,14:42:04.000,274,11043629,-795,0,1759329723,13298.372152160002,429.70995953999955,54015.8783532 2025-10-01,14:42:05.000,274,11043627,-795,0,1759329724,13298.513614670002,430.24569342000177,54015.93425016 2025-10-01,14:42:06.000,274,11043620,-795,0,1759329725,13298.392361090002,430.5206094899986,54016.24168344 2025-10-01,14:42:07.000,274,11043697,-795,0,1759329726,13298.527087289993,430.82372208000015,54016.38841296 2025-10-01,14:42:08.000,274,11043535,-795,0,1759329727,13298.675286109989,431.08453988999827,54016.58405232001 2025-10-01,14:42:09.000,274,11043630,-795,0,1759329728,13298.90432065,431.2043751000019,54016.84956288001 2025-10-01,14:42:10.000,274,11043669,-795,0,1759329729,13299.30849925,431.1620803199985,54017.11507344001 2025-10-01,14:42:11.000,274,11043657,-795,0,1759329730,13299.375862349996,430.5347077500046,54017.49936504001 2025-10-01,14:42:12.000,274,11043673,-795,0,1759329731,13299.375862349996,430.0483177799979,54017.99545056001 2025-10-01,14:42:13.000,274,11043663,-795,0,1759329732,13299.443225449992,429.2729134800029,54018.198077040004 2025-10-01,14:42:14.000,274,11043609,-795,0,1759329733,13299.476906999997,428.3706248400049,54018.219038400006 2025-10-01,14:42:15.000,274,11043651,-795,0,1759329734,13299.429752830001,427.7996453099986,54018.34480656 2025-10-01,14:42:16.000,274,11043614,-795,0,1759329735,13299.24787246,427.38374664,54018.33781944001 2025-10-01,14:42:17.000,274,11043609,-795,0,1759329736,13298.94473851,426.7916197200029,54018.08628312 2025-10-01,14:42:18.000,274,11043617,-795,0,1759329737,13298.533823600003,425.95277324999915,54017.883656640006 2025-10-01,14:42:19.000,274,11043644,-795,0,1759329738,13298.156590239996,425.7765450000006,54017.56923624001 2025-10-01,14:42:20.000,274,11043651,-795,0,1759329739,13297.68504854,425.57212023000466,54017.37359688001 2025-10-01,14:42:21.000,274,11043662,-795,0,1759329740,13297.341496729998,424.9799933100003,54017.30372568001 2025-10-01,14:42:22.000,274,11043663,-795,0,1759329741,13297.132671120002,424.7755685400043,54017.10808632 2025-10-01,14:42:23.000,274,11043635,-795,0,1759329742,13297.173088980002,424.7614702799983,54016.807640160005 2025-10-01,14:42:24.000,274,11043562,-795,0,1759329743,13296.991208610001,424.85310897000454,54016.332516 2025-10-01,14:42:25.000,274,11043623,-795,0,1759329744,13296.80932824,425.1914672100029,54016.23469632 2025-10-01,14:42:26.000,274,11043561,-795,0,1759329745,13296.452303809994,425.2055654700016,54016.04604408 2025-10-01,14:42:27.000,274,11043654,-795,0,1759329746,13296.216532959988,424.88835462000134,54015.83643048 2025-10-01,14:42:28.000,274,11043637,-795,0,1759329747,13296.081806759998,424.3385224800004,54015.66175248 2025-10-01,14:42:29.000,274,11043632,-795,0,1759329748,13295.58331981999,423.4996760100039,54015.48008736001 2025-10-01,14:42:30.000,274,11043691,-795,0,1759329749,13294.721072139997,422.400011730002,54015.24252528001 2025-10-01,14:42:31.000,274,11043679,-675,0,1759329750,13294.027232209999,421.5823126500036,54014.85124656 2025-10-01,14:42:32.000,274,11043574,-795,0,1759329751,13293.865560769998,420.9267435599977,54014.70451704 2025-10-01,14:42:33.000,274,11043644,-795,0,1759329752,13293.845351839998,420.1019953499999,54014.36913528 2025-10-01,14:42:34.000,274,11043639,-795,0,1759329753,13293.468118479992,419.3054436599996,54014.01279216 2025-10-01,14:42:35.000,274,11043671,-795,0,1759329754,13292.814696409994,418.67102195999905,54013.76125584001 2025-10-01,14:42:36.000,274,11043621,-795,0,1759329755,13292.235373750002,417.99430548000237,54013.6774104 2025-10-01,14:42:37.000,274,11043636,-795,0,1759329756,13291.58195167999,417.32463812999777,54013.56561648001 2025-10-01,14:42:38.000,274,11043613,-795,0,1759329757,13291.090201049992,416.9369359800039,54013.44683544001 2025-10-01,14:42:39.000,274,11043637,-795,0,1759329758,13290.659077209995,416.57038122000085,54013.16036352001 2025-10-01,14:42:40.000,274,11043533,-795,0,1759329759,13289.709257499992,415.9218612600016,54012.804020400006 2025-10-01,14:42:41.000,274,11043599,-795,0,1759329760,13289.055835429994,415.5271099800011,54012.55947120001 2025-10-01,14:42:42.000,274,11043617,-795,0,1759329761,13288.341786569996,414.85039350000443,54012.33588336 2025-10-01,14:42:43.000,274,11043665,-795,0,1759329762,13287.96455320999,414.1031857199996,54011.993514480004 2025-10-01,14:42:44.000,274,11043612,-795,0,1759329763,13288.20706036999,414.0256452899994,54011.55332592001 2025-10-01,14:42:45.000,274,11043659,-795,0,1759329764,13288.26768715999,414.39220005000243,54011.28781536001 2025-10-01,14:42:46.000,274,11043631,-795,0,1759329765,13287.823090699989,414.2300700600026,54011.14807296001 2025-10-01,14:42:47.000,274,11043610,-795,0,1759329766,13287.499747820002,414.46974048000266,54010.791729840006 2025-10-01,14:42:48.000,274,11043636,-795,0,1759329767,13287.17640494,414.65301786000055,54010.44936096001 2025-10-01,14:42:49.000,274,11043619,-795,0,1759329768,13286.819380509995,414.49088787000073,54009.94628832001 2025-10-01,14:42:50.000,274,11043618,-795,0,1759329769,13286.603818589989,414.0044979000013,54009.63186792 2025-10-01,14:42:51.000,274,11043635,-795,0,1759329770,13285.997550690001,413.6731887900023,54009.331421760005 2025-10-01,14:42:52.000,274,11043630,-795,0,1759329771,13285.532745299999,413.17270056000416,54009.14975664 2025-10-01,14:42:53.000,274,11043634,-795,0,1759329772,13285.317183379993,413.5110588000025,54009.01700136001 2025-10-01,14:42:54.000,274,11043655,-795,0,1759329773,13285.034258359992,413.45466576000035,54008.58379992001 2025-10-01,14:42:55.000,274,11043597,-795,0,1759329774,13285.074676219992,413.3136831599986,54008.61873552 2025-10-01,14:42:56.000,274,11043607,-795,0,1759329775,13285.081412530002,413.04581622000114,54008.58379992001 2025-10-01,14:42:57.000,274,11043628,-795,0,1759329776,13284.845641679996,412.77794928000367,54008.36719920001 2025-10-01,14:42:58.000,274,11043625,-795,0,1759329777,13284.562716659995,412.4466401700047,54008.29732800001 2025-10-01,14:42:59.000,274,11043633,-795,0,1759329778,13284.33368212,412.1646749700012,54008.21348256 2025-10-01,14:43:00.000,274,11043650,-795,0,1759329779,13284.69744286,412.3479523499991,54008.0178432 2025-10-01,14:43:01.000,274,11043651,-795,0,1759329780,13285.061203600002,412.86253884000325,54007.85015232 2025-10-01,14:43:02.000,274,11043680,-795,0,1759329781,13285.007313119997,413.30663402999926,54007.6335516 2025-10-01,14:43:03.000,274,11043641,-795,0,1759329782,13284.946686329997,413.33483055000397,54007.75931976 2025-10-01,14:43:04.000,274,11043598,-755,0,1759329783,13284.4549357,413.25729012000374,54007.45887360001 2025-10-01,14:43:05.000,274,11043665,-795,0,1759329784,13284.34715473999,413.2149953400003,54007.486822080005 2025-10-01,14:43:06.000,274,11043637,-795,0,1759329785,13284.37409998,413.2784375100018,54007.5636804 2025-10-01,14:43:07.000,274,11043649,-795,0,1759329786,13283.969921379998,413.24319185999775,54007.78028112 2025-10-01,14:43:08.000,274,11043604,-795,0,1759329787,13283.511852299991,412.65811407,54007.85713944 2025-10-01,14:43:09.000,274,11043624,-795,0,1759329788,13283.06725583999,412.15762584000186,54007.78028112 2025-10-01,14:43:10.000,274,11043630,-795,0,1759329789,13282.770858199998,411.9672993300046,54007.80124248 2025-10-01,14:43:11.000,274,11043640,-795,0,1759329790,13282.474460559992,412.17877322999993,54007.885087919996 2025-10-01,14:43:12.000,274,11043644,-795,0,1759329791,13281.95576469,412.1294293200044,54007.773294000006 2025-10-01,14:43:13.000,274,11043641,-795,0,1759329792,13281.133934869991,411.8897589000044,54007.66150008 2025-10-01,14:43:14.000,274,11043654,-795,0,1759329793,13280.345786600003,411.3469758900028,54007.45188648 2025-10-01,14:43:15.000,274,11043656,-795,0,1759329794,13279.746255009995,410.99451938999846,54007.40996376001 2025-10-01,14:43:16.000,274,11043632,-795,0,1759329795,13279.348812719989,410.46583464000287,54007.382015279996 2025-10-01,14:43:17.000,274,11043641,-795,0,1759329796,13279.227559139988,409.7115777299987,54007.584641760004 2025-10-01,14:43:18.000,274,11043669,-795,0,1759329797,13279.052415079997,408.58371692999935,54007.52175768 2025-10-01,14:43:19.000,274,11043615,-795,0,1759329798,13278.634763859991,407.7025756799994,54007.437912240006 2025-10-01,14:43:20.000,274,11043610,-795,0,1759329799,13278.45288348999,407.00471181000466,54007.32611832 2025-10-01,14:43:21.000,274,11043630,-795,0,1759329800,13278.19016739999,406.61700966000353,54007.34707968 2025-10-01,14:43:22.000,274,11043635,-795,0,1759329801,13277.846615590002,406.1024231699994,54007.200350160005 2025-10-01,14:43:23.000,274,11043651,-795,0,1759329802,13277.509800089996,405.3622645200012,54007.29118272001 2025-10-01,14:43:24.000,274,11043639,-795,0,1759329803,13277.07867625,404.5586637000015,54007.1793888 2025-10-01,14:43:25.000,274,11043668,-795,0,1759329804,13276.674497649998,404.0652246000027,54007.249260000004 2025-10-01,14:43:26.000,274,11043612,-795,0,1759329805,13276.14232916,403.76211201000115,54007.437912240006 2025-10-01,14:43:27.000,274,11043701,-795,0,1759329806,13275.333971959997,403.6916207100003,54007.50778344001 2025-10-01,14:43:28.000,274,11043635,-795,0,1759329807,13274.80180347,403.7903085299986,54007.64053872 2025-10-01,14:43:29.000,274,11043659,-795,0,1759329808,13274.491933209989,403.86079982999945,54007.62656448001 2025-10-01,14:43:30.000,274,11043593,-795,0,1759329809,13274.182062949993,403.9806350400031,54007.7383584 2025-10-01,14:43:31.000,274,11043628,-795,0,1759329810,13273.67683969999,404.6714497799985,54007.93399776001 2025-10-01,14:43:32.000,274,11043670,-795,0,1759329811,13273.225506929994,405.60193494000123,54008.038804560005 2025-10-01,14:43:33.000,274,11043624,-795,0,1759329812,13273.016681319998,406.3632409800048,54008.16457272 2025-10-01,14:43:34.000,274,11043673,-795,0,1759329813,13272.807855710002,406.79323791000206,54008.31130224 2025-10-01,14:43:35.000,274,11043623,-795,0,1759329814,13272.774174159997,406.99766267999803,54008.66764536 2025-10-01,14:43:36.000,274,11043670,-795,0,1759329815,13272.727019990001,407.2302839699987,54008.75149080001 2025-10-01,14:43:37.000,274,11043665,-795,0,1759329816,13272.861746189992,407.7096248099988,54008.98206576 2025-10-01,14:43:38.000,274,11043623,-795,0,1759329817,13273.245715859994,408.71060127000237,54009.0309756 2025-10-01,14:43:39.000,274,11043627,-795,0,1759329818,13273.62294922,409.1124016800022,54009.07988544 2025-10-01,14:43:40.000,274,11043637,-795,0,1759329819,13274.060809369992,409.38731774999906,54009.23360208001 2025-10-01,14:43:41.000,274,11043642,-795,0,1759329820,13274.512142139989,409.5071529600027,54009.17770512 2025-10-01,14:43:42.000,274,11043652,-795,0,1759329821,13275.232927309997,409.7115777299987,54009.31744752 2025-10-01,14:43:43.000,274,11043626,-795,0,1759329822,13275.589951739988,409.9723955400041,54009.478151280004 2025-10-01,14:43:44.000,274,11043540,-795,0,1759329823,13275.825722589994,410.17682031000004,54009.35238312001 2025-10-01,14:43:45.000,274,11043652,-795,0,1759329824,13276.15580177999,410.5151785499984,54009.478151280004 2025-10-01,14:43:46.000,274,11043642,-795,0,1759329825,13276.647552410002,411.0509124300006,54009.79257168 2025-10-01,14:43:47.000,274,11043649,-795,0,1759329826,13277.469382229996,411.2482880700045,54010.03013376 2025-10-01,14:43:48.000,274,11043669,-795,0,1759329827,13278.244057879994,411.47386022999854,54010.17686328 2025-10-01,14:43:49.000,274,11043644,-795,0,1759329828,13278.506773969995,411.81221847000415,54010.23974736001 2025-10-01,14:43:50.000,274,11043683,-795,0,1759329829,13278.776226369991,412.1012327999997,54010.316605680004 2025-10-01,14:43:51.000,274,11043642,-795,0,1759329830,13279.281449619994,412.1646749700012,54010.93147224001 2025-10-01,14:43:52.000,274,11043610,-795,0,1759329831,13279.645210359995,412.2633627899995,54011.01531768 2025-10-01,14:43:53.000,274,11043638,-795,0,1759329832,13279.941608000001,412.52418059999763,54011.25986688 2025-10-01,14:43:54.000,274,11043635,-795,0,1759329833,13280.177378849992,412.6087701600045,54011.25287976 2025-10-01,14:43:55.000,274,11043668,-795,0,1759329834,13280.675865789999,412.7215562400015,54011.62319712001 2025-10-01,14:43:56.000,274,11043629,-795,0,1759329835,13280.95205449999,412.98237404999963,54011.80486224 2025-10-01,14:43:57.000,274,11043647,-795,0,1759329836,13281.551586089998,413.13040578000073,54012.16819248 2025-10-01,14:43:58.000,274,11043641,-795,0,1759329837,13282.09049088999,413.22909359999903,54012.35684472 2025-10-01,14:43:59.000,274,11043665,-795,0,1759329838,13282.33973436,413.40532185000484,54012.65030376 2025-10-01,14:44:00.000,274,11043636,-795,0,1759329839,13282.353206979991,413.5885992300027,54012.74812344 2025-10-01,14:44:01.000,274,11043622,-795,0,1759329840,13282.521614730002,413.99744877000194,54013.020621120006 2025-10-01,14:44:02.000,274,11043579,-795,0,1759329841,13282.649604619997,414.3005613600035,54013.10446656 2025-10-01,14:44:03.000,274,11043583,-795,0,1759329842,13282.588977829997,414.3287578800009,54013.118440800004 2025-10-01,14:44:04.000,274,11043619,-795,0,1759329843,13282.703495100002,414.6107230800044,54013.38395136 2025-10-01,14:44:05.000,274,11043639,-795,0,1759329844,13283.37038978999,414.9067865399993,54013.65644904 2025-10-01,14:44:06.000,274,11043638,-795,0,1759329845,13284.165274369989,415.01252349000424,54013.97086944001 2025-10-01,14:44:07.000,274,11043634,-795,0,1759329846,13284.838905370001,415.5271099800011,54014.13856032001 2025-10-01,14:44:08.000,274,11043584,-795,0,1759329847,13285.236347659993,415.91481213000225,54014.22939288 2025-10-01,14:44:09.000,274,11043652,-795,0,1759329848,13285.438436959994,416.06284386000334,54014.313238320006 2025-10-01,14:44:10.000,274,11043657,-795,0,1759329849,13285.68768042999,416.3518581899989,54014.33419968001 2025-10-01,14:44:11.000,274,11043671,-795,0,1759329850,13285.970605449991,416.45759514000383,54014.578748880005 2025-10-01,14:44:12.000,274,11043610,-795,0,1759329851,13286.482565009988,416.626774260003,54014.844259440004 2025-10-01,14:44:13.000,274,11043627,-795,0,1759329852,13286.84632574999,416.6831672999979,54014.94906624 2025-10-01,14:44:14.000,274,11043662,-795,0,1759329853,13287.304394829996,416.71841295000195,54014.78836248001 2025-10-01,14:44:15.000,274,11043666,-795,0,1759329854,13288.13296096,416.83119902999897,54015.15169272001 2025-10-01,14:44:16.000,274,11043601,-795,0,1759329855,13288.651656829992,416.8946412000005,54015.27746088 2025-10-01,14:44:17.000,274,11043569,-795,0,1759329856,13288.786383029998,417.3669329100012,54015.27047376001 2025-10-01,14:44:18.000,274,11043638,-795,0,1759329857,13288.732492549992,417.74758593000297,54015.32637072 2025-10-01,14:44:19.000,274,11043648,-795,0,1759329858,13288.658393140002,417.5643085499978,54015.30540936 2025-10-01,14:44:20.000,274,11043589,-795,0,1759329859,13288.900900299988,417.39512942999863,54015.31239648001 2025-10-01,14:44:21.000,274,11043631,-795,0,1759329860,13289.082780669989,417.2189011800001,54015.57790704001 2025-10-01,14:44:22.000,274,11043648,-795,0,1759329861,13289.076044359994,417.1202133600018,54015.59188128 2025-10-01,14:44:23.000,274,11043658,-795,0,1759329862,13288.671865759992,417.22595030999946,54015.52899720001 2025-10-01,14:44:24.000,274,11043583,-795,0,1759329863,13288.41588598,417.3810311699999,54015.27047376001 2025-10-01,14:44:25.000,274,11043622,-795,0,1759329864,13288.388940739991,417.8110281000045,54015.37528056 2025-10-01,14:44:26.000,274,11043636,-795,0,1759329865,13288.33505026,417.8462737500013,54015.45213888 2025-10-01,14:44:27.000,274,11043617,-795,0,1759329866,13288.476512770001,417.64184897999803,54015.57091992 2025-10-01,14:44:28.000,274,11043595,-795,0,1759329867,13288.631447899992,417.2329994399988,54015.61284264 2025-10-01,14:44:29.000,274,11043689,-795,0,1759329868,13288.402413359996,416.73956034,54015.54297144 2025-10-01,14:44:30.000,274,11043643,-795,0,1759329869,13288.12622464999,416.3941529700023,54015.50803584001 2025-10-01,14:44:31.000,274,11043612,-795,0,1759329870,13287.681628189988,416.2531703700006,54015.466113120005 2025-10-01,14:44:32.000,274,11043615,-795,0,1759329871,13287.061887669995,416.5139881799987,54015.47310024 2025-10-01,14:44:33.000,274,11043631,-795,0,1759329872,13286.90695253999,416.7748059900041,54015.41021616001 2025-10-01,14:44:34.000,274,11043661,-795,0,1759329873,13286.76549002999,416.8946412000005,54015.27746088 2025-10-01,14:44:35.000,274,11043662,-795,0,1759329874,13286.374784049993,417.4515224700008,54015.36130632001 2025-10-01,14:44:36.000,274,11043645,-795,0,1759329875,13285.984078069996,417.6982420200002,54015.33335784 2025-10-01,14:44:37.000,274,11043651,-795,0,1759329876,13285.88976972999,418.10004243000003,54015.61982976 2025-10-01,14:44:38.000,274,11043636,-795,0,1759329877,13285.970605449991,418.62167805000354,54015.73162368 2025-10-01,14:44:39.000,274,11043644,-795,0,1759329878,13286.213112609992,419.14331366999977,54015.65476536001 2025-10-01,14:44:40.000,274,11043610,-795,0,1759329879,13286.233321539992,419.55921233999834,54015.79450776001 2025-10-01,14:44:41.000,274,11043684,-795,0,1759329880,13286.314157259992,420.1090444799993,54015.90630168 2025-10-01,14:44:42.000,274,11043637,-795,0,1759329881,13286.179431060002,420.6165818400041,54016.03206984001 2025-10-01,14:44:43.000,274,11043658,-795,0,1759329882,13286.031232239991,420.89854704000027,54016.15085088001 2025-10-01,14:44:44.000,274,11043672,-795,0,1759329883,13285.883033419996,420.8914979100009,54016.17181224 2025-10-01,14:44:45.000,274,11043648,-795,0,1759329884,13285.75504353,420.6447783600015,54016.45129704 2025-10-01,14:44:46.000,274,11043632,-795,0,1759329885,13285.7348346,420.44035358999827,54016.74475608 2025-10-01,14:44:47.000,274,11043620,-795,0,1759329886,13285.84935186999,420.3698622900047,54016.86353712 2025-10-01,14:44:48.000,274,11043619,-795,0,1759329887,13285.822406629995,420.3346166400006,54017.094112080005 2025-10-01,14:44:49.000,274,11043590,-795,0,1759329888,13286.024495929996,420.13019187000464,54017.08712496001 2025-10-01,14:44:50.000,274,11043675,-795,0,1759329889,13286.320893570002,420.0456023099978,54017.2757772 2025-10-01,14:44:51.000,274,11043629,-795,0,1759329890,13286.448883459998,420.06674970000313,54017.261802960005 2025-10-01,14:44:52.000,274,11043632,-795,0,1759329891,13286.428674529998,419.7424897200035,54017.77186272 2025-10-01,14:44:53.000,274,11043596,-795,0,1759329892,13286.226585229997,418.98118367999996,54017.82077256 2025-10-01,14:44:54.000,274,11043613,-795,0,1759329893,13285.519272679994,418.21282851000433,54017.49237792001 2025-10-01,14:44:55.000,274,11043646,-795,0,1759329894,13285.512536369999,417.55725941999845,54017.79282408 2025-10-01,14:44:56.000,274,11043556,-795,0,1759329895,13285.75504353,417.11316423000244,54018.03737328 2025-10-01,14:44:57.000,274,11043597,-795,0,1759329896,13285.883033419996,416.7748059900041,54018.15615432 2025-10-01,14:44:58.000,274,11043644,-795,0,1759329897,13285.923451279996,416.52103730999806,54018.29589672 2025-10-01,14:44:59.000,274,11043638,-795,0,1759329898,13286.058177480001,416.28841602000466,54018.316858080005 2025-10-01,14:45:00.000,274,11043625,-795,0,1759329899,13286.240057850002,416.14038429000357,54018.49153608 2025-10-01,14:45:01.000,274,11043660,-795,0,1759329900,13286.388256669998,416.0064508200012,54018.93172464001 2025-10-01,14:45:02.000,274,11043654,-795,0,1759329901,13286.132276889992,415.6892399700009,54019.0924284 2025-10-01,14:45:03.000,274,11043665,-795,0,1759329902,13285.61358102,415.45661868000025,54019.225183680006 2025-10-01,14:45:04.000,274,11043597,-795,0,1759329903,13285.189193489998,415.3297343400045,54019.07146704 2025-10-01,14:45:05.000,274,11043654,-795,0,1759329904,13284.61660714,415.81612431000394,54019.392874560006 2025-10-01,14:45:06.000,274,11043640,-795,0,1759329905,13284.131592819998,416.0839912500014,54019.67934648001 2025-10-01,14:45:07.000,274,11043629,-795,0,1759329906,13283.747623149997,416.5633320900015,54019.93786992001 2025-10-01,14:45:08.000,274,11043621,-795,0,1759329907,13283.43101657999,416.8946412000005,54020.16844488 2025-10-01,14:45:09.000,274,11043648,-795,0,1759329908,13283.060519529994,417.0215255400035,54020.3850456 2025-10-01,14:45:10.000,274,11043672,-795,0,1759329909,13282.824748679988,417.3316872600044,54020.63658192001 2025-10-01,14:45:11.000,274,11043605,-795,0,1759329910,13282.878639159993,417.57135768000444,54020.902092480006 2025-10-01,14:45:12.000,274,11043636,-795,0,1759329911,13282.460987940001,418.0084037400011,54021.097731840004 2025-10-01,14:45:13.000,274,11043673,-795,0,1759329912,13281.874928969999,418.8261028199995,54021.2933712 2025-10-01,14:45:14.000,274,11043652,-795,0,1759329913,13281.686312289989,419.04462585000147,54021.265422720004 2025-10-01,14:45:15.000,274,11043596,-795,0,1759329914,13281.612212879998,419.01642933000403,54021.551894640004 2025-10-01,14:45:16.000,274,11043636,-795,0,1759329915,13281.315815239992,419.1010188900036,54021.719585520004 2025-10-01,14:45:17.000,274,11043680,-795,0,1759329916,13280.93184556999,418.81905369000015,54021.98509608 2025-10-01,14:45:18.000,274,11043603,-795,0,1759329917,13280.433358629998,418.29036894000456,54021.98509608 2025-10-01,14:45:19.000,274,11043637,-795,0,1759329918,13280.049388959997,417.5995542000019,54022.08990288 2025-10-01,14:45:20.000,274,11043667,-795,0,1759329919,13279.57111094999,416.7959533800022,54021.97112184 2025-10-01,14:45:21.000,274,11043629,-795,0,1759329920,13279.166932349988,415.5341591100005,54021.98509608 2025-10-01,14:45:22.000,274,11043639,-795,0,1759329921,13278.836853159992,414.6882635100046,54021.91522488 2025-10-01,14:45:23.000,274,11043663,-795,0,1759329922,13278.708863269996,413.91285921000235,54021.99907032001 2025-10-01,14:45:24.000,274,11043656,-795,0,1759329923,13278.54045552,413.81417139000405,54021.84535368 2025-10-01,14:45:25.000,274,11043671,-795,0,1759329924,13278.345102529995,413.91285921000235,54021.957147600006 2025-10-01,14:45:26.000,274,11043592,-795,0,1759329925,13278.055441199998,414.09613659000024,54022.006057440005 2025-10-01,14:45:27.000,274,11043676,-795,0,1759329926,13277.738834629992,414.40629831000115,54022.27855512 2025-10-01,14:45:28.000,274,11043676,-795,0,1759329927,13277.267292929995,414.934983060004,54022.39733616 2025-10-01,14:45:29.000,274,11043661,-795,0,1759329928,13276.627343480002,415.43547129000217,54022.55105280001 2025-10-01,14:45:30.000,274,11043652,-795,0,1759329929,13276.09517498999,415.78087865999987,54022.558039920004 2025-10-01,14:45:31.000,274,11043649,-795,0,1759329930,13275.731414249989,415.9923525600025,54022.66284672 2025-10-01,14:45:32.000,274,11043619,-795,0,1759329931,13275.657314839998,415.55530649999855,54022.963292880006 2025-10-01,14:45:33.000,274,11043666,-795,0,1759329932,13275.717941629999,415.0689165299991,54023.02617696 2025-10-01,14:45:34.000,274,11043668,-795,0,1759329933,13275.738150559999,414.28646310000477,54022.88643456001 2025-10-01,14:45:35.000,274,11043674,-795,0,1759329934,13276.07496605999,413.4123709800042,54022.963292880006 2025-10-01,14:45:36.000,274,11043625,-795,0,1759329935,13276.546507760002,412.52418059999763,54022.93534440001 2025-10-01,14:45:37.000,274,11043638,-795,0,1759329936,13276.903532189994,411.91090629000246,54022.80258912 2025-10-01,14:45:38.000,274,11043633,-795,0,1759329937,13277.33465602999,411.2482880700045,54022.66983384001 2025-10-01,14:45:39.000,274,11043642,-795,0,1759329938,13277.597372119992,410.30370465000306,54022.40432328001 2025-10-01,14:45:40.000,274,11043667,-795,0,1759329939,13277.765779870002,409.35207210000226,54022.18073544 2025-10-01,14:45:41.000,274,11043641,-795,0,1759329940,13277.671471529997,408.5766678,54022.0619544 2025-10-01,14:45:42.000,274,11043662,-795,0,1759329941,13277.408755439996,407.82946002000244,54021.86631504 2025-10-01,14:45:43.000,274,11043654,-795,0,1759329942,13276.984367909994,407.3924139599985,54021.551894640004 2025-10-01,14:45:44.000,274,11043683,-795,0,1759329943,13276.721651819993,407.37126657000044,54020.99292504001 2025-10-01,14:45:45.000,274,11043644,-795,0,1759329944,13276.472408349997,407.6038878600011,54020.734401600006 2025-10-01,14:45:46.000,274,11043623,-795,0,1759329945,13276.07496605999,407.787165239999,54020.36408424 2025-10-01,14:45:47.000,274,11043652,-795,0,1759329946,13275.300290409992,408.30175173000316,54020.10556080001 2025-10-01,14:45:48.000,274,11043635,-795,0,1759329947,13274.148381400002,409.0137138600039,54019.72126920001 2025-10-01,14:45:49.000,274,11043652,-795,0,1759329948,13273.306342649994,409.93010076000064,54019.204222320004 2025-10-01,14:45:50.000,274,11043648,-795,0,1759329949,13272.511458069996,410.43763811999816,54018.85486632 2025-10-01,14:45:51.000,274,11043690,-795,0,1759329950,13272.053388989989,410.3459994299992,54018.58935576 2025-10-01,14:45:52.000,274,11043605,-795,0,1759329951,13271.31913119999,410.4940311600003,54018.10724448 2025-10-01,14:45:53.000,274,11043650,-795,0,1759329952,13270.861062119999,410.4094416000007,54017.862695280004 2025-10-01,14:45:54.000,274,11043620,-795,0,1759329953,13270.288475770001,410.2614098699996,54017.4155196 2025-10-01,14:45:55.000,274,11043674,-795,0,1759329954,13270.01902336999,409.94419901999936,54017.21988024 2025-10-01,14:45:56.000,274,11043681,-795,0,1759329955,13269.722625729999,409.4014160099978,54016.91943408001 2025-10-01,14:45:57.000,274,11043614,-795,0,1759329956,13269.749570969994,408.79519083000196,54016.75174320001 2025-10-01,14:45:58.000,274,11043644,-795,0,1759329957,13269.635053699989,408.3158499900019,54016.49321976001 2025-10-01,14:45:59.000,274,11043642,-795,0,1759329958,13269.614844769989,407.9633934900048,54016.332516 2025-10-01,14:46:00.000,274,11043580,-795,0,1759329959,13269.668735249994,407.5122491700022,54015.89232744001 2025-10-01,14:46:01.000,274,11043631,-795,0,1759329960,13269.870824549995,407.30782439999894,54015.57790704001 2025-10-01,14:46:02.000,274,11043681,-795,0,1759329961,13270.18743112,407.3007752699996,54015.17265408001 2025-10-01,14:46:03.000,274,11043673,-795,0,1759329962,13270.436674589997,407.76601785000094,54014.80233672 2025-10-01,14:46:04.000,274,11043663,-795,0,1759329963,13270.328893630001,408.71060127000237,54014.22240576 2025-10-01,14:46:05.000,274,11043629,-795,0,1759329964,13269.971869199995,409.20404037000117,54013.838114160004 2025-10-01,14:46:06.000,274,11043658,-795,0,1759329965,13269.560954289998,409.7397742500034,54013.49574528001 2025-10-01,14:46:07.000,274,11043642,-795,0,1759329966,13269.217402479997,410.8253402699993,54012.93677568 2025-10-01,14:46:08.000,274,11043605,-795,0,1759329967,13268.88058697999,411.4809093599979,54012.30793488 2025-10-01,14:46:09.000,274,11043619,-795,0,1759329968,13268.469672069994,411.960250199998,54011.630184240006 2025-10-01,14:46:10.000,274,11043582,-795,0,1759329969,13267.937503579997,412.4325419099987,54011.18999568 2025-10-01,14:46:11.000,274,11043630,-795,0,1759329970,13267.371653539994,412.8272931899992,54010.71487152001 2025-10-01,14:46:12.000,274,11043664,-795,0,1759329971,13266.765385639992,413.560402709998,54010.27468296 2025-10-01,14:46:13.000,274,11043639,-795,0,1759329972,13266.293843939995,414.63187047000247,54010.03013376 2025-10-01,14:46:14.000,274,11043628,-795,0,1759329973,13265.552849840002,415.9077630000029,54009.35238312001 2025-10-01,14:46:15.000,274,11043633,-795,0,1759329974,13265.323815299991,416.1474334200029,54009.18469224001 2025-10-01,14:46:16.000,274,11043629,-795,0,1759329975,13265.16888017,416.0064508200012,54008.77245216001 2025-10-01,14:46:17.000,274,11043662,-795,0,1759329976,13264.872482529994,416.0839912500014,54008.29732800001 2025-10-01,14:46:18.000,274,11043685,-795,0,1759329977,13264.852273599994,416.06284386000334,54008.05976592001 2025-10-01,14:46:19.000,274,11043646,-795,0,1759329978,13264.91963669999,415.7597312700018,54007.6684872 2025-10-01,14:46:20.000,274,11043648,-795,0,1759329979,13265.296870059996,415.39317650999874,54007.38900240001 2025-10-01,14:46:21.000,274,11043687,-795,0,1759329980,13265.653894490002,415.1041621800032,54007.1793888 2025-10-01,14:46:22.000,274,11043673,-795,0,1759329981,13266.017655229989,414.24416832000134,54006.89291688 2025-10-01,14:46:23.000,274,11043652,-795,0,1759329982,13266.2668987,413.55335357999866,54006.4457412 2025-10-01,14:46:24.000,274,11043582,-795,0,1759329983,13266.354470729995,412.96122666000156,54005.77497768 2025-10-01,14:46:25.000,274,11043641,-795,0,1759329984,13266.738440399997,412.56647538000107,54005.572351200004 2025-10-01,14:46:26.000,274,11043661,-795,0,1759329985,13267.007892799993,412.4748366900021,54005.33478912 2025-10-01,14:46:27.000,274,11043675,-795,0,1759329986,13267.075255899988,412.67221232999873,54005.01338160001 2025-10-01,14:46:28.000,274,11043629,-795,0,1759329987,13267.068519589993,412.9400792700035,54004.754858160006 2025-10-01,14:46:29.000,274,11043686,-795,0,1759329988,13267.25713626999,413.46876401999907,54004.5242832 2025-10-01,14:46:30.000,274,11043637,-795,0,1759329989,13267.243663649999,413.71548356999847,54004.230824160004 2025-10-01,14:46:31.000,274,11043677,-795,0,1759329990,13267.169564239994,414.01859616,54004.02121056 2025-10-01,14:46:32.000,274,11043618,-795,0,1759329991,13266.906848149993,413.9903996400026,54004.02121056 2025-10-01,14:46:33.000,274,11043658,-795,0,1759329992,13266.691286230001,414.2018735399979,54003.797622720005 2025-10-01,14:46:34.000,274,11043656,-795,0,1759329993,13266.704758849992,414.99842522999825,54003.53909928 2025-10-01,14:46:35.000,274,11043667,-795,0,1759329994,13266.772121950002,415.9923525600025,54003.59499624 2025-10-01,14:46:36.000,274,11043698,-795,0,1759329995,13266.603714199991,416.86644468000304,54003.581022000006 2025-10-01,14:46:37.000,274,11043627,-795,0,1759329996,13266.30731656,417.5431611599997,54003.72076440001 2025-10-01,14:46:38.000,274,11043656,-795,0,1759329997,13265.903137959998,417.0990659700037,54003.846532560005 2025-10-01,14:46:39.000,274,11043681,-795,0,1759329998,13265.451805190001,416.35890731999825,54003.79063560001 2025-10-01,14:46:40.000,274,11043614,-795,0,1759329999,13265.02741766,415.7385838800037,54003.81858408001 2025-10-01,14:46:41.000,274,11043599,-795,0,1759330000,13264.751228949994,415.2521939100043,54003.95133936 2025-10-01,14:46:42.000,274,11043651,-795,0,1759330001,13264.185378909991,415.40727477000473,54003.99326208 2025-10-01,14:46:43.000,274,11043672,-795,0,1759330002,13263.531956839994,416.4012021000017,54004.04217192 2025-10-01,14:46:44.000,274,11043674,-795,0,1759330003,13263.040206209997,417.3457855200031,54003.97928784 2025-10-01,14:46:45.000,274,11043634,-795,0,1759330004,13263.154723480002,418.1846319899996,54004.29370824001 2025-10-01,14:46:46.000,274,11043639,-795,0,1759330005,13263.302922299998,418.8049554300014,54004.69197408 2025-10-01,14:46:47.000,274,11043658,-795,0,1759330006,13262.777490119995,419.5169175600022,54004.88761344 2025-10-01,14:46:48.000,274,11043569,-795,0,1759330007,13262.8313806,420.6306801000028,54005.3627376 2025-10-01,14:46:49.000,274,11043601,-795,0,1759330008,13262.74380856999,421.9277200200013,54005.8169004 2025-10-01,14:46:50.000,274,11043569,-795,0,1759330009,13262.279003179989,422.98508951999975,54006.55753512 2025-10-01,14:46:51.000,274,11043611,-795,0,1759330010,13262.413729379994,423.1260721200015,54006.99772368 2025-10-01,14:46:52.000,274,11043644,-795,0,1759330011,13263.262504439997,423.0767282099987,54007.96893336 2025-10-01,14:46:53.000,274,11043650,-795,0,1759330012,13263.74078244999,422.3577169499986,54008.22745680001 2025-10-01,14:46:54.000,274,11043647,-795,0,1759330013,13264.414413450002,420.9055961699996,54008.91219456 2025-10-01,14:46:55.000,274,11043652,-795,0,1759330014,13264.832064669994,419.4182297400039,54009.25456344001 2025-10-01,14:46:56.000,274,11043620,-795,0,1759330015,13265.12846231,418.0366002599985,54009.54103536001 2025-10-01,14:46:57.000,274,11043599,-795,0,1759330016,13265.566322459992,416.8946412000005,54009.61090656001 2025-10-01,14:46:58.000,274,11043658,-795,0,1759330017,13266.024391539999,415.65399432000413,54009.65981640001 2025-10-01,14:46:59.000,274,11043589,-795,0,1759330018,13266.22648084,414.30761049000284,54009.45718992 2025-10-01,14:47:00.000,274,11043634,-755,0,1759330019,13266.563296339991,412.7074579800028,54009.33840888 2025-10-01,14:47:01.000,274,11043604,-795,0,1759330020,13266.947266009993,411.38927066999895,54009.37334448001 2025-10-01,14:47:02.000,274,11043699,-795,0,1759330021,13267.149355309994,410.5433750700031,54009.380331600005 2025-10-01,14:47:03.000,274,11043671,-795,0,1759330022,13267.034838039988,409.83141294000234,54009.27552480001 2025-10-01,14:47:04.000,274,11043633,-795,0,1759330023,13266.751913020002,409.2110895000005,54008.926168800004 2025-10-01,14:47:05.000,274,11043654,-795,0,1759330024,13266.354470729995,408.47093085000233,54009.01700136001 2025-10-01,14:47:06.000,274,11043633,-795,0,1759330025,13265.903137959998,407.547494819999,54008.7864264 2025-10-01,14:47:07.000,274,11043603,-795,0,1759330026,13265.418123639996,406.5112727099986,54008.723542319996 2025-10-01,14:47:08.000,274,11043621,-795,0,1759330027,13264.717547399989,405.3481662600025,54008.723542319996 2025-10-01,14:47:09.000,274,11043627,-795,0,1759330028,13264.118015809996,404.290796760004,54008.590787040004 2025-10-01,14:47:10.000,274,11043632,-795,0,1759330029,13263.74078244999,404.163912420001,54008.54886432 2025-10-01,14:47:11.000,274,11043616,-795,0,1759330030,13263.612792559994,404.622105870003,54008.28335376 2025-10-01,14:47:12.000,274,11043649,-795,0,1759330031,13263.437648499988,404.9886606299988,54008.3322636 2025-10-01,14:47:13.000,274,11043633,-795,0,1759330032,13263.417439569988,405.71472101999825,54008.14361136 2025-10-01,14:47:14.000,274,11043627,-795,0,1759330033,13263.296185990002,406.25750402999984,54007.89906216 2025-10-01,14:47:15.000,274,11043664,-795,0,1759330034,13263.080624069997,406.426683149999,54007.8082296 2025-10-01,14:47:16.000,274,11043686,-795,0,1759330035,13262.999788349996,406.426683149999,54007.73137128 2025-10-01,14:47:17.000,274,11043647,-795,0,1759330036,13262.878534769996,406.426683149999,54007.68246144 2025-10-01,14:47:18.000,274,11043616,-795,0,1759330037,13262.932425250001,406.56766575000074,54007.96194624001 2025-10-01,14:47:19.000,274,11043638,-795,0,1759330038,13262.87179846,406.38438837000285,54007.8781008 2025-10-01,14:47:20.000,274,11043677,-795,0,1759330039,13262.979579419996,405.9050475300028,54007.96893336 2025-10-01,14:47:21.000,274,11043634,-795,0,1759330040,13262.85158953,404.9463658500026,54007.8082296 2025-10-01,14:47:22.000,274,11043631,-795,0,1759330041,13262.844853219991,403.7339154900037,54007.773294000006 2025-10-01,14:47:23.000,274,11043597,-795,0,1759330042,13262.72359963999,402.803430330001,54007.62656448001 2025-10-01,14:47:24.000,274,11043614,-795,0,1759330043,13262.50803772,401.5416360599993,54007.50079632 2025-10-01,14:47:25.000,274,11043633,-795,0,1759330044,13262.258794249989,400.5547578600017,54007.36105392001 2025-10-01,14:47:26.000,274,11043681,-795,0,1759330045,13261.841143029997,399.6524692200037,54007.368041040005 2025-10-01,14:47:27.000,274,11043642,-795,0,1759330046,13261.538009079995,399.16607925000426,54007.23528576 2025-10-01,14:47:28.000,274,11043628,-795,0,1759330047,13261.726625759991,399.1308336000002,54007.214324399996 2025-10-01,14:47:29.000,274,11043618,-795,0,1759330048,13261.740098379996,399.2577179400032,54007.01868504 2025-10-01,14:47:30.000,274,11043665,-795,0,1759330049,13261.47064598,399.25066881000384,54006.934839600006 2025-10-01,14:47:31.000,274,11043636,-795,0,1759330050,13261.039522139989,399.0109983900038,54006.92086536 2025-10-01,14:47:32.000,274,11043610,-795,0,1759330051,13260.642079849997,398.4752645100016,54007.0396464 2025-10-01,14:47:33.000,274,11043690,-795,0,1759330052,13260.24463755999,397.728056730004,54007.0396464 2025-10-01,14:47:34.000,274,11043636,-795,0,1759330053,13259.705732759998,396.7129820100017,54006.767148720006 2025-10-01,14:47:35.000,274,11043623,-795,0,1759330054,13259.288081539991,396.62839245000214,54006.725226 2025-10-01,14:47:36.000,274,11043640,-795,0,1759330055,13258.97147497,397.3121580599982,54006.725226 2025-10-01,14:47:37.000,274,11043662,-795,0,1759330056,13258.78285828999,397.4249441400025,54006.61343208 2025-10-01,14:47:38.000,274,11043674,-795,0,1759330057,13258.540351129988,397.1077332900022,54006.50163816001 2025-10-01,14:47:39.000,274,11043653,-795,0,1759330058,13258.03512788,396.64249071000086,54006.45272832001 2025-10-01,14:47:40.000,274,11043628,-795,0,1759330059,13257.455805219994,396.5015081099991,54006.22215336 2025-10-01,14:47:41.000,274,11043628,-795,0,1759330060,13256.79564684,396.4028202900008,54006.28503744001 2025-10-01,14:47:42.000,274,11043678,-795,0,1759330061,13256.074861669993,396.8962593899996,54006.36888288 2025-10-01,14:47:43.000,274,11043650,-795,0,1759330062,13255.562902109996,397.3262563200042,54006.34792152 2025-10-01,14:47:44.000,274,11043629,-795,0,1759330063,13255.61679259,398.00297280000086,54006.194204880005 2025-10-01,14:47:45.000,274,11043640,-795,0,1759330064,13255.818881890002,398.94050709000294,54006.23612760001 2025-10-01,14:47:46.000,274,11043657,-795,0,1759330065,13256.061389050003,399.95558180999797,54006.20817912001 2025-10-01,14:47:47.000,274,11043629,-795,0,1759330066,13256.357786689994,401.35130955000204,54006.35490864001 2025-10-01,14:47:48.000,274,11043609,-795,0,1759330067,13257.004472449997,403.18408335000277,54006.5854836 2025-10-01,14:47:49.000,274,11043611,-795,0,1759330068,13257.76567547999,404.49522153,54006.75317448 2025-10-01,14:47:50.000,274,11043631,-795,0,1759330069,13258.499933269988,404.5375163100034,54006.87195552 2025-10-01,14:47:51.000,274,11043655,-795,0,1759330070,13259.21398213,404.5093197899987,54006.97676232001 2025-10-01,14:47:52.000,274,11043629,-795,0,1759330071,13259.901085749989,404.41768109999975,54007.249260000004 2025-10-01,14:47:53.000,274,11043643,-795,0,1759330072,13260.32547327999,404.2132563300038,54007.319131200005 2025-10-01,14:47:54.000,274,11043613,-795,0,1759330073,13260.547771509991,403.9665367800044,54007.06759488 2025-10-01,14:47:55.000,274,11043648,-795,0,1759330074,13260.621870919997,403.66342419000284,54007.416950880004 2025-10-01,14:47:56.000,274,11043622,-795,0,1759330075,13260.507353649991,403.15588682999805,54007.4938092 2025-10-01,14:47:57.000,274,11043625,-795,0,1759330076,13260.581453059996,402.92326554000465,54007.6684872 2025-10-01,14:47:58.000,274,11043652,-795,0,1759330077,13260.844169149997,403.08539553000446,54007.947972 2025-10-01,14:47:59.000,274,11043699,-795,0,1759330078,13261.079939999989,403.1981816100015,54008.038804560005 2025-10-01,14:48:00.000,274,11043653,-795,0,1759330079,13260.911532249993,403.43080290000216,54008.108675760006 2025-10-01,14:48:01.000,274,11043639,-795,0,1759330080,13260.36589113999,403.46604854999896,54008.01085608001 2025-10-01,14:48:02.000,274,11043656,-795,0,1759330081,13260.015603019994,403.21932899999956,54008.24841816001 2025-10-01,14:48:03.000,274,11043652,-795,0,1759330082,13259.813513719993,402.99375683999824,54008.31130224 2025-10-01,14:48:04.000,274,11043619,-795,0,1759330083,13259.725941689998,402.7188407700014,54008.33925072 2025-10-01,14:48:05.000,274,11043686,-795,0,1759330084,13259.712469069993,402.140812110003,54008.34623784001 2025-10-01,14:48:06.000,274,11043635,-795,0,1759330085,13259.496907150002,401.4711447599984,54008.40912192 2025-10-01,14:48:07.000,274,11043665,-795,0,1759330086,13259.139882719996,401.2737691200018,54008.54886432 2025-10-01,14:48:08.000,274,11043699,-795,0,1759330087,13259.03210176,400.7027895900028,54008.52091584 2025-10-01,14:48:09.000,274,11043666,-755,0,1759330088,13259.11293748,400.54770873000234,54008.46501888001 2025-10-01,14:48:10.000,274,11043630,-795,0,1759330089,13259.059046999995,400.0190239799995,54008.3322636 2025-10-01,14:48:11.000,274,11043676,-795,0,1759330090,13259.16682795999,399.68066574000113,54008.374186320005 2025-10-01,14:48:12.000,274,11043594,-795,0,1759330091,13259.07251962,399.5678796600041,54008.53489008001 2025-10-01,14:48:13.000,274,11043662,-795,0,1759330092,13258.243953489997,399.80755008000415,54008.65367112001 2025-10-01,14:48:14.000,274,11043675,-795,0,1759330093,13257.213298059993,400.20230136000464,54008.541877200005 2025-10-01,14:48:15.000,274,11043639,-795,0,1759330094,13256.458831339995,400.4067261300006,54008.68161960001 2025-10-01,14:48:16.000,274,11043585,-795,0,1759330095,13255.919926540002,400.8860669700007,54008.723542319996 2025-10-01,14:48:17.000,274,11043634,-795,0,1759330096,13255.57637473,401.2455726000044,54008.74450368 2025-10-01,14:48:18.000,274,11043657,-795,0,1759330097,13255.19240506,401.41475172000355,54008.779439280006 2025-10-01,14:48:19.000,274,11043676,-795,0,1759330098,13254.734335979992,402.26769644999877,54008.758477920004 2025-10-01,14:48:20.000,274,11043683,-795,0,1759330099,13254.444674649996,403.69866983999964,54008.8562976 2025-10-01,14:48:21.000,274,11043668,-715,0,1759330100,13254.512037749992,404.91112019999855,54008.86328472 2025-10-01,14:48:22.000,274,11043681,-795,0,1759330101,13255.017260999994,405.6583279800034,54008.996040000005 2025-10-01,14:48:23.000,274,11043679,-795,0,1759330102,13255.522484249996,406.8496309500042,54008.98206576 2025-10-01,14:48:24.000,274,11043603,-795,0,1759330103,13255.886244989997,407.68142829000135,54008.73751656 2025-10-01,14:48:25.000,274,11043666,-795,0,1759330104,13256.65418433,408.13962174000335,54008.67463248 2025-10-01,14:48:26.000,274,11043636,-795,0,1759330105,13257.428859979998,408.4074886800008,54008.69559384 2025-10-01,14:48:27.000,274,11043662,-795,0,1759330106,13258.075545740001,408.8868295200009,54008.660658240005 2025-10-01,14:48:28.000,274,11043641,-795,0,1759330107,13258.547087439998,408.7599451799979,54008.590787040004 2025-10-01,14:48:29.000,274,11043652,-795,0,1759330108,13258.809803529999,408.49912736999977,54008.45803176 2025-10-01,14:48:30.000,274,11043645,-795,0,1759330109,13258.897375559995,408.27355520999845,54008.23444392 2025-10-01,14:48:31.000,274,11043618,-795,0,1759330110,13258.80306721999,407.82946002000244,54008.24143104 2025-10-01,14:48:32.000,274,11043650,-795,0,1759330111,13258.9916839,407.46995438999875,54008.052778799996 2025-10-01,14:48:33.000,274,11043685,-795,0,1759330112,13258.715495189994,407.07520310999826,54007.76630688001 2025-10-01,14:48:35.000,274,11043669,-795,0,1759330114,13258.695286259994,405.08734845000436,54007.382015279996 2025-10-01,14:48:36.000,274,11043623,-795,0,1759330115,13259.038838069995,404.00883156000054,54007.270221360006 2025-10-01,14:48:37.000,274,11043667,-795,0,1759330116,13259.443016669997,403.21932899999956,54007.214324399996 2025-10-01,14:48:38.000,274,11043653,-795,0,1759330117,13259.887613129998,402.4227773099992,54007.11650472 2025-10-01,14:48:39.000,274,11043699,-795,0,1759330118,13260.056020879994,401.53458692999993,54007.368041040005 2025-10-01,14:48:40.000,274,11043602,-795,0,1759330119,13260.0694935,400.95655827000155,54007.26323424001 2025-10-01,14:48:41.000,274,11043636,-795,0,1759330120,13260.0694935,400.9495091400022,54007.22829864 2025-10-01,14:48:42.000,274,11043680,-795,0,1759330121,13259.96171253999,401.6685204000023,54007.13746608 2025-10-01,14:48:43.000,274,11043646,-795,0,1759330122,13259.840458959989,402.41572817999986,54007.02567216001 2025-10-01,14:48:44.000,274,11043712,-795,0,1759330123,13260.13012029,403.33211508000386,54007.05362064001 2025-10-01,14:48:45.000,274,11043688,-795,0,1759330124,13260.30526434999,404.28374763000465,54006.983749440005 2025-10-01,14:48:46.000,274,11043663,-795,0,1759330125,13260.480408409996,405.3411171300031,54007.368041040005 2025-10-01,14:48:47.000,274,11043639,-795,0,1759330126,13260.514089960001,406.0319318699985,54007.59162888 2025-10-01,14:48:48.000,274,11043578,-795,0,1759330127,13260.588189369992,407.1104487600023,54007.80124248 2025-10-01,14:48:49.000,274,11043638,-795,0,1759330128,13260.830696529993,408.6048643200047,54007.85713944 2025-10-01,14:48:50.000,274,11043652,-795,0,1759330129,13261.53127277,410.17682031000004,54007.940984880006 2025-10-01,14:48:51.000,274,11043641,-795,0,1759330130,13262.865062149991,411.8051693400048,54008.19950832001 2025-10-01,14:48:52.000,274,11043635,-715,0,1759330131,13264.185378909991,413.3489288100027,54008.45803176 2025-10-01,14:48:53.000,274,11043650,-795,0,1759330132,13264.892691459994,414.83629523999844,54008.63969688 2025-10-01,14:48:54.000,274,11043630,-795,0,1759330133,13265.26318850999,416.3659564500049,54008.66764536 2025-10-01,14:48:55.000,274,11043653,-795,0,1759330134,13265.357496849996,417.2329994399988,54008.611748400006 2025-10-01,14:48:56.000,274,11043638,-795,0,1759330135,13265.923346889998,417.3175889999984,54008.80040064001 2025-10-01,14:48:57.000,274,11043602,-795,0,1759330136,13266.839485049997,416.9369359800039,54009.13578240001 2025-10-01,14:48:58.000,274,11043625,-795,0,1759330137,13267.917294649997,416.5139881799987,54009.282511920006 2025-10-01,14:48:59.000,274,11043673,-795,0,1759330138,13268.84016911999,416.1333351600042,54009.23360208001 2025-10-01,14:49:00.000,274,11043630,-795,0,1759330139,13269.459909639998,415.5623556299979,54009.39430584 2025-10-01,14:49:01.000,274,11043659,-795,0,1759330140,13269.94492396,414.83629523999844,54009.70173912 2025-10-01,14:49:02.000,274,11043650,-795,0,1759330141,13270.766753779993,414.0467926800047,54010.13494056 2025-10-01,14:49:03.000,274,11043656,-795,0,1759330142,13270.928425219994,413.78597486999934,54010.51923216 2025-10-01,14:49:04.000,274,11043582,-795,0,1759330143,13270.530982930002,413.56745184000465,54010.80570408 2025-10-01,14:49:05.000,274,11043661,-795,0,1759330144,13270.254794219996,414.06089094000345,54011.0223048 2025-10-01,14:49:06.000,274,11043688,-795,0,1759330145,13270.18743112,414.5825265599997,54011.43454488001 2025-10-01,14:49:07.000,274,11043637,-795,0,1759330146,13269.86408824,415.0548182700004,54011.80486224 2025-10-01,14:49:08.000,274,11043634,-795,0,1759330147,13269.466645949993,415.7244856199977,54012.41972880001 2025-10-01,14:49:09.000,274,11043627,-795,0,1759330148,13268.74586078,416.34480905999953,54012.9786984 2025-10-01,14:49:10.000,274,11043669,-795,0,1759330149,13268.011602990002,416.8734938100024,54013.20228624 2025-10-01,14:49:11.000,274,11043667,-795,0,1759330150,13267.930767270002,417.1836555300033,54013.9918308 2025-10-01,14:49:12.000,274,11043653,-795,0,1759330151,13268.018339299997,417.2189011800001,54014.50189056001 2025-10-01,14:49:13.000,274,11043607,-795,0,1759330152,13268.55724409999,417.64184897999803,54015.06086016 2025-10-01,14:49:14.000,274,11043676,-795,0,1759330153,13269.015313179996,417.7969298399985,54015.59188128 2025-10-01,14:49:15.000,274,11043642,-795,0,1759330154,13269.230875100002,417.62070158999995,54015.89931456 2025-10-01,14:49:16.000,274,11043672,-795,0,1759330155,13269.493591189988,417.22595030999946,54016.56309096001 2025-10-01,14:49:17.000,274,11043698,-795,0,1759330156,13269.702416799999,417.0074272800048,54017.08712496001 2025-10-01,14:49:18.000,274,11043635,-795,0,1759330157,13269.722625729999,417.070869449999,54017.4853908 2025-10-01,14:49:19.000,274,11043644,-795,0,1759330158,13269.729362039994,416.958083370002,54017.70199152 2025-10-01,14:49:20.000,274,11043609,-795,0,1759330159,13269.850615619995,416.4928407900006,54017.85570816001 2025-10-01,14:49:21.000,274,11043629,-795,0,1759330160,13269.594635839989,415.6751417100022,54018.149167200005 2025-10-01,14:49:22.000,274,11043631,-795,0,1759330161,13269.055731039996,414.6882635100046,54018.33781944001 2025-10-01,14:49:23.000,274,11043634,-795,0,1759330162,13268.66502506,413.77892574,54018.37974216001 2025-10-01,14:49:24.000,274,11043640,-795,0,1759330163,13268.611134579995,413.13040578000073,54018.35179368 2025-10-01,14:49:25.000,274,11043718,-795,0,1759330164,13268.86037804999,413.0035214399977,54018.27493536 2025-10-01,14:49:26.000,274,11043663,-795,0,1759330165,13269.143303069992,412.8554897100039,54018.58236864 2025-10-01,14:49:27.000,274,11043658,-795,0,1759330166,13269.419491779998,412.46778756000276,54018.58236864 2025-10-01,14:49:28.000,274,11043592,-795,0,1759330167,13269.971869199995,412.10828192999907,54018.8478792 2025-10-01,14:49:29.000,274,11043564,-795,0,1759330168,13270.342366249992,411.33992676000344,54018.85486632 2025-10-01,14:49:30.000,274,11043605,-795,0,1759330169,13270.726335919993,410.55042420000245,54018.98063448001 2025-10-01,14:49:31.000,274,11043626,-795,0,1759330170,13270.854325809989,409.33797384000354,54019.21819656001 2025-10-01,14:49:32.000,274,11043616,-795,0,1759330171,13271.150723449995,408.32289912000124,54019.35095184 2025-10-01,14:49:33.000,274,11043664,-795,0,1759330172,13271.527956810001,407.0470065900008,54019.66537224 2025-10-01,14:49:34.000,274,11043656,-795,0,1759330173,13272.147697329994,405.9332440500002,54020.08459944001 2025-10-01,14:49:35.000,274,11043636,-795,0,1759330174,13272.60576641,405.03800454000157,54020.16844488 2025-10-01,14:49:36.000,274,11043579,-795,0,1759330175,13273.35349681999,404.50227065999934,54020.60863344001 2025-10-01,14:49:37.000,274,11043580,-795,0,1759330176,13273.865456380001,404.40358284000104,54020.88811824 2025-10-01,14:49:38.000,274,11043594,-795,0,1759330177,13273.76441173,404.4529267500038,54021.04183488001 2025-10-01,14:49:39.000,274,11043639,-795,0,1759330178,13273.52190457,404.49522153,54021.32830680001 2025-10-01,14:49:40.000,274,11043643,-795,0,1759330179,13273.360233129999,404.19210893999843,54021.57984312 2025-10-01,14:49:41.000,274,11043638,-795,0,1759330180,13272.942581909992,403.52949072000047,54021.48901056 2025-10-01,14:49:42.000,274,11043674,-795,0,1759330181,13272.450831279995,403.4730976799983,54021.59381736001 2025-10-01,14:49:43.000,274,11043626,-795,0,1759330182,13271.884981239993,403.9383402599997,54021.92919912001 2025-10-01,14:49:44.000,274,11043629,-795,0,1759330183,13271.655946699997,404.35423892999825,54021.8523408 2025-10-01,14:49:45.000,274,11043670,-795,0,1759330184,13271.184405,404.73489195,54021.64272720001 2025-10-01,14:49:46.000,274,11043615,-795,0,1759330185,13271.184405,405.22128191999946,54021.75452112 2025-10-01,14:49:47.000,274,11043653,-795,0,1759330186,13271.676155629997,406.61700966000353,54022.006057440005 2025-10-01,14:49:48.000,274,11043660,-795,0,1759330187,13272.430622349995,407.8999513200033,54022.46720736 2025-10-01,14:49:49.000,274,11043667,-795,0,1759330188,13272.56534855,408.703552140003,54022.88643456001 2025-10-01,14:49:50.000,274,11043607,-795,0,1759330189,13272.41714972999,408.8868295200009,54023.16591936 2025-10-01,14:49:51.000,274,11043653,-795,0,1759330190,13272.268950909995,408.6542082300002,54023.64104352 2025-10-01,14:49:52.000,274,11043605,-795,0,1759330191,13272.37673186999,408.91502603999834,54024.17206464 2025-10-01,14:49:53.000,274,11043620,-795,0,1759330192,13271.911926479988,408.84453474000475,54024.5773176 2025-10-01,14:49:54.000,274,11043626,-795,0,1759330193,13271.19787761999,409.88075684999785,54024.87776376001 2025-10-01,14:49:55.000,274,11043609,-795,0,1759330194,13270.402993039992,410.95927374000166,54024.926673600006 2025-10-01,14:49:56.000,274,11043628,-795,0,1759330195,13269.547481669993,412.08008541000163,54025.22711976 2025-10-01,14:49:57.000,274,11043661,-795,0,1759330196,13268.382100039998,412.8413914499979,54025.3459008 2025-10-01,14:49:58.000,274,11043648,-795,0,1759330197,13267.694996419996,414.0890874600009,54026.02365144001 2025-10-01,14:49:59.000,274,11043612,-795,0,1759330198,13266.954002320002,414.86449176000315,54026.317110480006 2025-10-01,14:50:00.000,274,11043639,-795,0,1759330199,13266.273635009995,415.27334130000236,54026.57563392001 2025-10-01,14:50:01.000,274,11043672,-795,0,1759330200,13265.465277809992,415.47071693999897,54026.68044072 2025-10-01,14:50:02.000,274,11043636,-795,0,1759330201,13265.054362899995,415.5271099800011,54026.8830672 2025-10-01,14:50:03.000,274,11043665,-795,0,1759330202,13264.535667030003,414.85039350000443,54027.14857776001 2025-10-01,14:50:04.000,274,11043663,-795,0,1759330203,13263.84182709999,413.9410557299998,54027.26037168 2025-10-01,14:50:05.000,274,11043650,-795,0,1759330204,13262.966106799991,413.93400660000043,54027.12062928 2025-10-01,14:50:06.000,274,11043668,-795,0,1759330205,13262.514774029994,414.42039656999987,54027.469985280004 2025-10-01,14:50:07.000,274,11043634,-795,0,1759330206,13262.305948419998,414.9702287100008,54027.756457200005 2025-10-01,14:50:08.000,274,11043596,-795,0,1759330207,13262.204903769998,414.96317958000145,54027.91716096001 2025-10-01,14:50:09.000,274,11043593,-795,0,1759330208,13262.299212109989,415.0054743600049,54028.02196776 2025-10-01,14:50:10.000,274,11043629,-795,0,1759330209,13261.888297199992,414.85039350000443,54028.1756844 2025-10-01,14:50:11.000,274,11043602,-795,0,1759330210,13261.127094169999,414.9913760999989,54028.26651696 2025-10-01,14:50:12.000,274,11043640,-795,0,1759330211,13260.20421969999,415.3649799900013,54028.58792448001 2025-10-01,14:50:13.000,274,11043627,-795,0,1759330212,13259.348708329991,415.4495695500009,54028.80452520001 2025-10-01,14:50:14.000,274,11043625,-795,0,1759330213,13258.789594599999,416.17562994000036,54029.146894080004 2025-10-01,14:50:15.000,274,11043641,-795,0,1759330214,13258.627923159998,416.958083370002,54029.335546320006 2025-10-01,14:50:16.000,274,11043588,-795,0,1759330215,13259.06578330999,417.197753790002,54029.65695384 2025-10-01,14:50:17.000,274,11043571,-795,0,1759330216,13259.12641009999,416.8875920700011,54029.91547728 2025-10-01,14:50:18.000,274,11043642,-795,0,1759330217,13258.466251719998,416.71841295000195,54030.132078 2025-10-01,14:50:19.000,274,11043658,-795,0,1759330218,13257.79262072,417.6136524600006,54030.25784616 2025-10-01,14:50:20.000,274,11043656,-795,0,1759330219,13257.900401679995,419.1221662800017,54030.32771736 2025-10-01,14:50:21.000,274,11043672,-795,0,1759330220,13258.068809429991,419.58740886000305,54030.56527944 2025-10-01,14:50:22.000,274,11043646,-795,0,1759330221,13258.385415999997,419.52396669000154,54030.97751952 2025-10-01,14:50:23.000,274,11043652,-795,0,1759330222,13258.223744559997,419.2983945300002,54031.16617176 2025-10-01,14:50:24.000,274,11043591,-795,0,1759330223,13257.859983819995,419.07987149999826,54031.22206872001 2025-10-01,14:50:25.000,274,11043616,-795,0,1759330224,13257.368233189998,419.77068624000094,54031.10328768001 2025-10-01,14:50:26.000,274,11043700,-795,0,1759330225,13257.065099239997,420.3346166400006,54031.277965680005 2025-10-01,14:50:27.000,274,11043679,-795,0,1759330226,13256.997736140002,420.06674970000313,54031.34084976001 2025-10-01,14:50:28.000,274,11043640,-795,0,1759330227,13257.428859979998,419.6297036399992,54031.59238608 2025-10-01,14:50:29.000,274,11043623,-795,0,1759330228,13257.711785,418.649874570001,54031.62033456 2025-10-01,14:50:30.000,274,11043627,-795,0,1759330229,13257.880192749995,417.5784068100038,54031.62033456 2025-10-01,14:50:31.000,274,11043687,-795,0,1759330230,13257.96776477999,416.65497078000044,54031.5993732 2025-10-01,14:50:32.000,274,11043590,-795,0,1759330231,13258.075545740001,416.3307108000008,54031.683218640006 2025-10-01,14:50:33.000,274,11043587,-795,0,1759330232,13258.082282049996,416.3377599300002,54031.76706408 2025-10-01,14:50:34.000,274,11043642,-795,0,1759330233,13258.05533681,415.95005777999904,54031.65527016001 2025-10-01,14:50:35.000,274,11043638,-795,0,1759330234,13257.859983819995,415.6116995400007,54031.326875520004 2025-10-01,14:50:36.000,274,11043663,-795,0,1759330235,13257.84651119999,416.0064508200012,54031.30591416 2025-10-01,14:50:37.000,274,11043684,-795,0,1759330236,13258.109227289991,417.1061151000031,54031.326875520004 2025-10-01,14:50:38.000,274,11043627,-795,0,1759330237,13258.176590390001,417.64184897999803,54031.159184640004 2025-10-01,14:50:39.000,274,11043628,-795,0,1759330238,13257.99471002,417.3880802999993,54030.92162256 2025-10-01,14:50:40.000,274,11043632,-795,0,1759330239,13257.220034370002,416.81710077000025,54030.71899608001 2025-10-01,14:50:41.000,274,11043638,-795,0,1759330240,13256.32410513999,415.6751417100022,54030.46745976 2025-10-01,14:50:42.000,274,11043651,-795,0,1759330241,13255.33386757,414.3146596200022,54030.02028408 2025-10-01,14:50:43.000,274,11043659,-795,0,1759330242,13254.35710262,413.55335357999866,54029.77573488 2025-10-01,14:50:44.000,274,11043665,-795,0,1759330243,13253.737362099993,413.20794621000096,54029.32157208 2025-10-01,14:50:45.000,274,11043620,-795,0,1759330244,13253.568954349998,412.8554897100039,54029.07702288 2025-10-01,14:50:46.000,274,11043627,-795,0,1759330245,13253.737362099993,412.6299175500026,54029.0141388 2025-10-01,14:50:47.000,274,11043677,-795,0,1759330246,13254.03375974,413.0528653500005,54028.95824184 2025-10-01,14:50:48.000,274,11043607,-795,0,1759330247,13254.28973951999,413.4264692400029,54028.8394608 2025-10-01,14:50:49.000,274,11043578,-795,0,1759330248,13254.498565130001,413.3489288100027,54028.79055096 2025-10-01,14:50:50.000,274,11043630,-795,0,1759330249,13254.41772941,413.10925839000265,54028.68574416001 2025-10-01,14:50:51.000,274,11043682,-795,0,1759330250,13254.20890379999,412.39024713000254,54028.62286008 2025-10-01,14:50:52.000,274,11043637,-795,0,1759330251,13253.804725199989,411.62189195999963,54028.58792448001 2025-10-01,14:50:53.000,274,11043650,-795,0,1759330252,13252.962686449995,410.6209155000033,54028.32241392001 2025-10-01,14:50:54.000,274,11043674,-795,0,1759330253,13252.194747109992,409.7397742500034,54028.02196776 2025-10-01,14:50:55.000,274,11043682,-795,0,1759330254,13251.393126219999,409.2674825400027,54027.6167148 2025-10-01,14:50:56.000,274,11043603,-795,0,1759330255,13251.191036919998,410.1697711800007,54027.58177920001 2025-10-01,14:50:57.000,274,11043600,-795,0,1759330256,13250.726231529996,411.184845900003,54027.29530728001 2025-10-01,14:50:58.000,274,11043567,-795,0,1759330257,13250.187326729989,411.5725480500041,54027.23941032 2025-10-01,14:50:59.000,274,11043662,-795,0,1759330258,13249.668630859996,411.05796155999997,54027.28133304 2025-10-01,14:51:00.000,274,11043652,-795,0,1759330259,13249.284661189995,409.8596094599998,54027.18351336 2025-10-01,14:51:01.000,274,11043606,-795,0,1759330260,13249.015208789999,409.35207210000226,54026.869092960005 2025-10-01,14:51:02.000,274,11043587,-795,0,1759330261,13248.712074839998,409.63403729999845,54026.820183120006 2025-10-01,14:51:03.000,274,11043621,-795,0,1759330262,13248.355050409991,409.94419901999936,54026.77127328001 2025-10-01,14:51:04.000,274,11043569,-795,0,1759330263,13248.004762289995,409.78206902999955,54026.67345360001 2025-10-01,14:51:05.000,274,11043595,-795,0,1759330264,13247.661210479993,408.8868295200009,54026.17736808 2025-10-01,14:51:06.000,274,11043660,-795,0,1759330265,13247.715100959998,408.3440465099993,54026.149419600006 2025-10-01,14:51:07.000,274,11043649,-795,0,1759330266,13248.05865277,408.0973269599999,54025.99570296 2025-10-01,14:51:08.000,274,11043614,-795,0,1759330267,13248.523458160002,407.51929830000154,54026.00269008001 2025-10-01,14:51:09.000,274,11043639,-795,0,1759330268,13248.725547460002,406.6593044399997,54025.91884464 2025-10-01,14:51:10.000,274,11043648,-795,0,1759330269,13248.651448049997,405.56668929000443,54025.73717952001 2025-10-01,14:51:11.000,274,11043621,-795,0,1759330270,13249.075835579999,404.6855480400045,54025.40179776001 2025-10-01,14:51:12.000,274,11043605,-795,0,1759330271,13249.39917846,404.7207936900013,54025.24808112 2025-10-01,14:51:13.000,274,11043596,-795,0,1759330272,13249.621476690001,405.2353801799982,54024.82885392001 2025-10-01,14:51:14.000,274,11043643,-795,0,1759330273,13249.628212999996,405.63013145999867,54024.591291840006 2025-10-01,14:51:15.000,274,11043631,-795,0,1759330274,13249.25771595,405.31996973999776,54024.20001312 2025-10-01,14:51:16.000,274,11043657,-795,0,1759330275,13248.988263549989,404.51636891999806,54023.969438160006 2025-10-01,14:51:17.000,274,11043626,-795,0,1759330276,13248.887218899989,404.2978458900034,54023.88559272 2025-10-01,14:51:18.000,274,11043676,-795,0,1759330277,13248.853537349998,404.43882848999783,54023.74585032001 2025-10-01,14:51:19.000,274,11043685,-795,0,1759330278,13248.415677199991,405.43275582000206,54023.53623672001 2025-10-01,14:51:20.000,274,11043581,-795,0,1759330279,13247.465857490002,406.5606166200014,54023.417455680006 2025-10-01,14:51:21.000,274,11043652,-795,0,1759330280,13246.408256819988,407.21618571,54023.32662312 2025-10-01,14:51:22.000,274,11043685,-795,0,1759330281,13245.69420795999,406.97651528999995,54023.20085496001 2025-10-01,14:51:23.000,274,11043626,-795,0,1759330282,13245.229402569988,406.757992259998,54023.0401512 2025-10-01,14:51:24.000,274,11043601,-795,0,1759330283,13245.020576959992,407.03995746000146,54022.80957624 2025-10-01,14:51:25.000,274,11043627,-795,0,1759330284,13244.6433436,406.85668008000357,54022.64887248001 2025-10-01,14:51:26.000,274,11043633,-795,0,1759330285,13244.111175109989,406.2504549000005,54022.844511840005 2025-10-01,14:51:27.000,274,11043644,-795,0,1759330286,13243.019892889999,405.6230823299993,54022.795602000006 2025-10-01,14:51:28.000,274,11043616,-795,0,1759330287,13242.18459045,405.0309554100022,54022.6558596 2025-10-01,14:51:29.000,274,11043677,-795,0,1759330288,13241.369496940002,404.13571590000356,54022.45323312001 2025-10-01,14:51:30.000,274,11043655,-795,0,1759330289,13240.998999889991,403.14178856999933,54022.18772256 2025-10-01,14:51:31.000,274,11043616,-795,0,1759330290,13240.77670165999,402.3099912300022,54022.006057440005 2025-10-01,14:51:32.000,274,11043620,-795,0,1759330291,13240.84406476,401.59802910000144,54021.95016048001 2025-10-01,14:51:33.000,274,11043654,-795,0,1759330292,13240.911427859995,401.4358991100016,54021.86631504 2025-10-01,14:51:34.000,274,11043622,-795,0,1759330293,13241.052890369996,400.77328089000366,54021.62875296 2025-10-01,14:51:35.000,274,11043656,-795,0,1759330294,13241.315606459997,399.8850905100044,54021.2933712 2025-10-01,14:51:36.000,274,11043669,-795,0,1759330295,13241.598531479998,400.0754170200016,54021.27939696001 2025-10-01,14:51:37.000,274,11043604,-795,0,1759330296,13241.686103509994,400.195252229998,54020.98593792 2025-10-01,14:51:38.000,274,11043655,-795,0,1759330297,13241.490750520003,399.9767292000033,54020.762350080004 2025-10-01,14:51:39.000,274,11043609,-795,0,1759330298,13241.342551699992,399.43394619000173,54020.3850456 2025-10-01,14:51:40.000,274,11043606,-795,0,1759330299,13241.389705870002,398.63034537000203,54019.993766880005 2025-10-01,14:51:41.000,274,11043610,-795,0,1759330300,13241.450332660002,397.84084281000105,54019.64441088 2025-10-01,14:51:42.000,274,11043619,-795,0,1759330301,13241.679367199999,398.2919871300037,54019.19024808 2025-10-01,14:51:43.000,274,11043705,-795,0,1759330302,13241.75346660999,399.419847930003,54018.90377616 2025-10-01,14:51:44.000,274,11043618,-795,0,1759330303,13241.470541590003,400.33623482999974,54018.63127848 2025-10-01,14:51:45.000,274,11043657,-795,0,1759330304,13241.228034430002,401.18917956000223,54018.12121872001 2025-10-01,14:51:46.000,274,11043669,-795,0,1759330305,13241.221298119992,401.59802910000144,54017.96750208 2025-10-01,14:51:47.000,274,11043657,-795,0,1759330306,13241.194352879997,401.8376995200015,54017.70897864001 2025-10-01,14:51:48.000,274,11043650,-795,0,1759330307,13241.201089189992,403.4026063800047,54017.70199152 2025-10-01,14:51:49.000,274,11043631,-795,0,1759330308,13241.665894579994,405.2001345300014,54017.94654072 2025-10-01,14:51:50.000,274,11043596,-795,0,1759330309,13242.130699969995,406.06012839000323,54018.13519296 2025-10-01,14:51:51.000,274,11043634,-795,0,1759330310,13242.487724400002,406.1940618599983,54018.04436040001 2025-10-01,14:51:52.000,274,11043672,-795,0,1759330311,13242.696550009998,405.8063597100045,54018.15615432 2025-10-01,14:51:53.000,274,11043653,-795,0,1759330312,13242.24521724,405.87685100999806,54018.12121872001 2025-10-01,14:51:54.000,274,11043659,-795,0,1759330313,13242.070073179995,406.2786514199979,54018.198077040004 2025-10-01,14:51:55.000,274,11043648,-795,0,1759330314,13241.652421959989,406.6029114000048,54018.14218008001 2025-10-01,14:51:56.000,274,11043650,-795,0,1759330315,13241.194352879997,407.00471181000466,54018.35179368 2025-10-01,14:51:57.000,274,11043644,-795,0,1759330316,13241.167407640001,407.5404456899996,54018.51948456 2025-10-01,14:51:58.000,274,11043652,-795,0,1759330317,13241.571586239988,407.37126657000044,54018.51948456 2025-10-01,14:51:59.000,274,11043635,-795,0,1759330318,13242.06333687,407.02585920000274,54018.33781944001 2025-10-01,14:52:00.000,274,11043638,-795,0,1759330319,13242.575296429997,406.6593044399997,54018.44262624 2025-10-01,14:52:01.000,274,11043611,-795,0,1759330320,13242.582032739992,406.1658653400009,54018.37974216001 2025-10-01,14:52:02.000,274,11043595,-795,0,1759330321,13242.238480929991,405.7922614499985,54018.04436040001 2025-10-01,14:52:03.000,274,11043680,-795,0,1759330322,13242.211535689996,406.1024231699994,54018.198077040004 2025-10-01,14:52:04.000,274,11043642,-795,0,1759330323,13242.272162479996,406.43373227999837,54018.163141439996 2025-10-01,14:52:05.000,274,11043628,-795,0,1759330324,13242.689813700003,406.84258182000485,54018.1142316 2025-10-01,14:52:06.000,274,11043651,-795,0,1759330325,13243.639633409992,407.0963505000036,54018.40070352 2025-10-01,14:52:07.000,274,11043674,-795,0,1759330326,13244.48167216,407.30782439999894,54018.67320120001 2025-10-01,14:52:08.000,274,11043641,-795,0,1759330327,13245.39107400999,407.46995438999875,54019.07146704 2025-10-01,14:52:09.000,274,11043615,-795,0,1759330328,13245.983869290001,406.81438530000014,54019.225183680006 2025-10-01,14:52:10.000,274,11043680,-795,0,1759330329,13246.89327113999,406.29979881000327,54019.323003360005 2025-10-01,14:52:11.000,274,11043686,-795,0,1759330330,13247.748782509989,407.011760940004,54019.23915792 2025-10-01,14:52:12.000,274,11043696,-795,0,1759330331,13248.462831370001,408.2101130400042,54019.4068488 2025-10-01,14:52:13.000,274,11043643,-795,0,1759330332,13249.143198679994,408.92912430000433,54019.7562048 2025-10-01,14:52:14.000,274,11043636,-795,0,1759330333,13249.769675509997,409.1828929800031,54020.07761232 2025-10-01,14:52:15.000,274,11043634,-795,0,1759330334,13249.830302299997,409.2322368899986,54020.18940624 2025-10-01,14:52:16.000,274,11043680,-795,0,1759330335,13249.911138019997,409.84551120000106,54020.44094256001 2025-10-01,14:52:17.000,274,11043610,-795,0,1759330336,13250.066073149988,410.64911202000076,54020.79029856 2025-10-01,14:52:18.000,274,11043648,-795,0,1759330337,13249.998710049993,411.02271591000317,54020.999912160005 2025-10-01,14:52:19.000,274,11043646,-795,0,1759330338,13249.608004069996,411.24123893999786,54021.237474240006 2025-10-01,14:52:20.000,274,11043698,-795,0,1759330339,13249.19035284999,411.4809093599979,54021.384203760004 2025-10-01,14:52:21.000,274,11043672,-795,0,1759330340,13249.08930819999,410.966322870001,54021.670675680005 2025-10-01,14:52:22.000,274,11043618,-795,0,1759330341,13249.816829679992,410.36009768999793,54022.01304456 2025-10-01,14:52:23.000,274,11043695,-795,0,1759330342,13250.685813669996,409.88075684999785,54022.1318256 2025-10-01,14:52:24.000,274,11043655,-795,0,1759330343,13251.386389909989,409.83141294000234,54022.32047784 2025-10-01,14:52:25.000,274,11043677,-795,0,1759330344,13251.864667919996,409.37321949000034,54022.36938768 2025-10-01,14:52:26.000,274,11043621,-795,0,1759330345,13252.376627479993,408.42158693999954,54022.725730800004 2025-10-01,14:52:27.000,274,11043681,-795,0,1759330346,13252.639343569994,408.23830956000165,54023.05412544001 2025-10-01,14:52:28.000,274,11043670,-795,0,1759330347,13253.07720372,408.28765347000444,54023.494314 2025-10-01,14:52:29.000,274,11043677,-795,0,1759330348,13253.771043649998,408.02683565999905,54023.90655408 2025-10-01,14:52:30.000,274,11043635,-795,0,1759330349,13254.572664539992,407.55454394999833,54024.16507752 2025-10-01,14:52:31.000,274,11043611,-795,0,1759330350,13255.178932439994,406.6875009600044,54024.41661384001 2025-10-01,14:52:32.000,274,11043582,-795,0,1759330351,13255.51574794,405.97553883000364,54024.75199560001 2025-10-01,14:52:33.000,274,11043606,-795,0,1759330352,13255.946871779997,405.35521539000183,54024.98955768 2025-10-01,14:52:34.000,274,11043618,-795,0,1759330353,13256.71481112,404.93931672000326,54025.2061584 2025-10-01,14:52:35.000,274,11043609,-795,0,1759330354,13257.118989720002,404.4599758800032,54025.35288792001 2025-10-01,14:52:36.000,274,11043622,-795,0,1759330355,13257.031417689992,403.87489808999817,54025.68826968001 2025-10-01,14:52:37.000,274,11043664,-795,0,1759330356,13256.276950969994,403.4871959400043,54025.93281888001 2025-10-01,14:52:38.000,274,11043662,-795,0,1759330357,13255.29344971,402.81047946000035,54025.97474160001 2025-10-01,14:52:39.000,274,11043649,-795,0,1759330358,13254.242585349995,401.85884690999956,54026.0446128 2025-10-01,14:52:40.000,274,11043621,-795,0,1759330359,13253.09067633999,400.6393474200013,54025.94679312 2025-10-01,14:52:41.000,274,11043616,-795,0,1759330360,13252.282319140002,399.69476399999985,54025.960767360004 2025-10-01,14:52:42.000,274,11043610,-795,0,1759330361,13251.70973278999,399.10263708000275,54025.89788328 2025-10-01,14:52:43.000,274,11043657,-795,0,1759330362,13251.345972049989,398.13690627000324,54025.793076480004 2025-10-01,14:52:44.000,274,11043637,-795,0,1759330363,13251.265136329988,397.28396154000075,54025.76512800001 2025-10-01,14:52:45.000,274,11043682,-795,0,1759330364,13251.433544079999,396.21954291000293,54025.63935984001 2025-10-01,14:52:46.000,274,11043647,-795,0,1759330365,13251.89161315999,395.54282642999897,54025.75814088001 2025-10-01,14:52:47.000,274,11043629,-795,0,1759330366,13252.046548289996,395.40889296000387,54025.96775448 2025-10-01,14:52:48.000,274,11043646,-795,0,1759330367,13251.965712569996,396.05036379000376,54026.05159992001 2025-10-01,14:52:49.000,274,11043673,-795,0,1759330368,13251.925294709996,396.4874098500004,54026.16339384 2025-10-01,14:52:50.000,274,11043684,-795,0,1759330369,13251.77709589,397.2134702399999,54026.149419600006 2025-10-01,14:52:51.000,274,11043652,-795,0,1759330370,13251.662578619995,397.9324815,54026.366020320005 2025-10-01,14:52:52.000,274,11043595,-795,0,1759330371,13252.107175079997,398.2919871300037,54026.7782604 2025-10-01,14:52:53.000,274,11043651,-795,0,1759330372,13252.430517959998,398.54575581000245,54026.99486112 2025-10-01,14:52:54.000,274,11043644,-795,0,1759330373,13252.329473309997,398.9969001299978,54027.155564880006 2025-10-01,14:52:55.000,274,11043636,-795,0,1759330374,13252.188010799997,399.63132182999834,54027.05774520001 2025-10-01,14:52:56.000,274,11043665,-795,0,1759330375,13252.396836409993,400.0754170200016,54027.421075440005 2025-10-01,14:52:57.000,274,11043650,-795,0,1759330376,13252.85490549,399.87804137999774,54027.74947008001 2025-10-01,14:52:58.000,274,11043637,-795,0,1759330377,13253.326447189997,399.10263708000275,54027.95209656 2025-10-01,14:52:59.000,274,11043616,-795,0,1759330378,13253.669998999998,398.0311693199983,54028.16869728 2025-10-01,14:53:00.000,274,11043649,-795,0,1759330379,13253.838406749994,397.18527372000244,54028.04991624 2025-10-01,14:53:01.000,274,11043663,-795,0,1759330380,13253.90576984999,396.903308519999,54028.42023360001 2025-10-01,14:53:02.000,274,11043634,-795,0,1759330381,13253.831670439999,396.83986635000474,54028.713692640005 2025-10-01,14:53:03.000,274,11043608,-795,0,1759330382,13253.851879369999,396.7975715700013,54028.89535776 2025-10-01,14:53:04.000,274,11043584,-795,0,1759330383,13254.08765021999,397.1147824200016,54028.95125472001 2025-10-01,14:53:05.000,274,11043615,-795,0,1759330384,13254.343629999996,397.55887761000486,54028.86740928 2025-10-01,14:53:06.000,274,11043622,-795,0,1759330385,13254.343629999996,397.7703515100002,54029.03510016 2025-10-01,14:53:07.000,274,11043619,-795,0,1759330386,13253.99334188,397.6998602099993,54029.11195848001 2025-10-01,14:53:08.000,274,11043639,-715,0,1759330387,13253.703680549988,397.67871282000124,54029.18881680001 2025-10-01,14:53:09.000,274,11043654,-795,0,1759330388,13253.609372209998,397.8831375900045,54029.12593272 2025-10-01,14:53:10.000,274,11043661,-795,0,1759330389,13253.690207929998,398.5739523299999,54028.979203200004 2025-10-01,14:53:11.000,274,11043665,-795,0,1759330390,13254.25605797,399.1237844700008,54028.99317744001 2025-10-01,14:53:12.000,274,11043614,-795,0,1759330391,13255.084624099989,399.3705040200002,54028.99317744001 2025-10-01,14:53:13.000,274,11043667,-795,0,1759330392,13255.31365864,399.2788653300013,54029.02811304 2025-10-01,14:53:14.000,274,11043634,-795,0,1759330393,13255.47533008,399.18722664000234,54028.95824184 2025-10-01,14:53:15.000,274,11043670,-795,0,1759330394,13255.47533008,399.00394926000445,54028.832473680006 2025-10-01,14:53:16.000,274,11043640,-795,0,1759330395,13255.542693179996,398.1580536600013,54028.881383520005 2025-10-01,14:53:17.000,274,11043664,-795,0,1759330396,13255.778464030001,397.1288806800003,54028.90234488001 2025-10-01,14:53:18.000,274,11043640,-795,0,1759330397,13255.825618199997,396.81166983,54028.86740928 2025-10-01,14:53:19.000,274,11043637,-795,0,1759330398,13255.987289639997,396.7693750500039,54028.79055096 2025-10-01,14:53:20.000,274,11043597,-795,0,1759330399,13256.42514978999,396.60724506000406,54028.594911600005 2025-10-01,14:53:21.000,274,11043615,-795,0,1759330400,13256.869746249991,396.2759359499978,54028.50407904 2025-10-01,14:53:22.000,274,11043666,-795,0,1759330401,13257.341287949988,395.93757770999946,54028.50407904 2025-10-01,14:53:23.000,274,11043653,-795,0,1759330402,13257.577058799994,395.80364424000436,54028.44119496001 2025-10-01,14:53:24.000,274,11043644,-795,0,1759330403,13257.95429216,396.28298508000444,54028.36433664 2025-10-01,14:53:25.000,274,11043616,-795,0,1759330404,13258.506669579998,397.03724199000135,54028.33638816 2025-10-01,14:53:26.000,274,11043625,-795,0,1759330405,13259.15335534,397.3403545800029,54028.427220720005 2025-10-01,14:53:27.000,274,11043644,-795,0,1759330406,13259.698996450003,397.4037967500044,54028.546001760005 2025-10-01,14:53:28.000,274,11043624,-795,0,1759330407,13259.773095859993,397.28396154000075,54028.378310880005 2025-10-01,14:53:29.000,274,11043636,-795,0,1759330408,13260.008866709999,397.0795367700048,54028.44119496001 2025-10-01,14:53:30.000,274,11043659,-795,0,1759330409,13260.29179173,397.0936350300035,54028.39228512 2025-10-01,14:53:31.000,274,11043687,-795,0,1759330410,13260.460199479996,397.0583893799994,54028.23158136001 2025-10-01,14:53:32.000,274,11043672,-795,0,1759330411,13260.716179260002,397.1147824200016,54028.210620000005 2025-10-01,14:53:33.000,274,11043634,-795,0,1759330412,13261.140566789989,397.601172390001,54028.28747832 2025-10-01,14:53:34.000,274,11043614,-795,0,1759330413,13261.42349180999,397.7069093399987,54028.1756844 2025-10-01,14:53:35.000,274,11043615,-795,0,1759330414,13261.228138819999,397.361501970001,54027.91716096001 2025-10-01,14:53:36.000,274,11043577,-795,0,1759330415,13261.275292989994,397.2064211100005,54028.0010064 2025-10-01,14:53:37.000,274,11043659,-795,0,1759330416,13261.106885239999,396.8821611300009,54027.98703216001 2025-10-01,14:53:38.000,274,11043618,-795,0,1759330417,13260.39283638,396.79052244000195,54027.88921248 2025-10-01,14:53:39.000,274,11043652,-795,0,1759330418,13259.355444640001,396.44511507000425,54027.74248296 2025-10-01,14:53:40.000,274,11043662,-795,0,1759330419,13258.365207069997,396.0080690100003,54027.63068904001 2025-10-01,14:53:41.000,274,11043629,-795,0,1759330420,13257.435596289994,395.9446268399988,54027.44902392 2025-10-01,14:53:42.000,274,11043646,-795,0,1759330421,13256.883218869996,395.9516759699982,54027.63068904001 2025-10-01,14:53:43.000,274,11043656,-795,0,1759330422,13256.47230396,396.3746237700034,54027.74248296 2025-10-01,14:53:44.000,274,11043629,-795,0,1759330423,13255.825618199997,397.10068416000286,54027.707547360005 2025-10-01,14:53:45.000,274,11043630,-795,0,1759330424,13255.21261399,397.55887761000486,54027.539856480005 2025-10-01,14:53:46.000,274,11043636,-795,0,1759330425,13255.017260999994,397.7844497699989,54027.7215216 2025-10-01,14:53:47.000,274,11043682,-795,0,1759330426,13255.057678859994,398.059365840003,54027.805367040004 2025-10-01,14:53:48.000,274,11043612,-795,0,1759330427,13254.976843139993,398.3413310399992,54028.00799352 2025-10-01,14:53:49.000,274,11043681,-795,0,1759330428,13255.111569339999,398.33428190999985,54028.0708776 2025-10-01,14:53:50.000,274,11043624,-795,0,1759330429,13255.18566874999,398.39772408000135,54028.1756844 2025-10-01,14:53:51.000,274,11043652,-795,0,1759330430,13255.381021739995,398.70788580000226,54028.210620000005 2025-10-01,14:53:52.000,274,11043636,-795,0,1759330431,13256.020971190002,399.16607925000426,54028.30145256001 2025-10-01,14:53:53.000,274,11043704,-795,0,1759330432,13256.62723908999,399.4762409699979,54028.40625936 2025-10-01,14:53:54.000,274,11043618,-795,0,1759330433,13256.977527210001,399.5890270500022,54028.56696312001 2025-10-01,14:53:55.000,274,11043645,-795,0,1759330434,13257.044890309997,399.30001271999936,54028.53901464001 2025-10-01,14:53:56.000,274,11043666,-795,0,1759330435,13256.701338499995,398.72903319000034,54028.713692640005 2025-10-01,14:53:57.000,274,11043659,-795,0,1759330436,13256.135488459993,398.48231364000094,54028.86740928 2025-10-01,14:53:58.000,274,11043689,-795,0,1759330437,13255.637001520001,398.6162471100033,54028.84644792 2025-10-01,14:53:59.000,274,11043654,-795,0,1759330438,13255.381021739995,398.4752645100016,54028.832473680006 2025-10-01,14:54:00.000,274,11043608,-795,0,1759330439,13255.441648529995,398.1439554000026,54028.65779568001 2025-10-01,14:54:01.000,274,11043618,-795,0,1759330440,13255.42817590999,397.67871282000124,54028.37132376001 2025-10-01,14:54:02.000,274,11043645,-795,0,1759330441,13255.34734018999,397.29805979999946,54028.56696312001 2025-10-01,14:54:03.000,274,11043618,-795,0,1759330442,13255.45512115,396.9808489499992,54028.559976 2025-10-01,14:54:04.000,274,11043648,-795,0,1759330443,13255.643737829996,396.82576808999875,54028.40625936 2025-10-01,14:54:05.000,274,11043670,-795,0,1759330444,13255.46859376999,396.97379981999984,54028.28049120001 2025-10-01,14:54:06.000,274,11043650,-795,0,1759330445,13255.41470329,397.60822152000037,54028.44119496001 2025-10-01,14:54:07.000,274,11043658,-795,0,1759330446,13255.279977089995,398.33428190999985,54028.46215632 2025-10-01,14:54:08.000,274,11043646,-795,0,1759330447,13254.794962769993,398.95460535000166,54028.70670552001 2025-10-01,14:54:09.000,274,11043651,-795,0,1759330448,13254.26953058999,399.5396831399994,54028.84644792 2025-10-01,14:54:10.000,274,11043613,-795,0,1759330449,13254.09438653,400.25164527000015,54028.90234488001 2025-10-01,14:54:11.000,274,11043682,-795,0,1759330450,13254.00681449999,400.8790178400013,54028.86042216 2025-10-01,14:54:12.000,274,11043641,-795,0,1759330451,13254.404256789996,401.2808182500012,54028.85343504001 2025-10-01,14:54:13.000,274,11043607,-795,0,1759330452,13255.30692232999,401.6262256199989,54029.25170088 2025-10-01,14:54:14.000,274,11043676,-795,0,1759330453,13256.330841449999,402.15491037000174,54029.37048192 2025-10-01,14:54:15.000,274,11043639,-795,0,1759330454,13257.287397469998,402.6342512100018,54029.265675120005 2025-10-01,14:54:16.000,274,11043584,-795,0,1759330455,13258.122699909996,402.6694968599986,54029.601056880005 2025-10-01,14:54:17.000,274,11043635,-795,0,1759330456,13258.499933269988,402.23949993000133,54029.7477864 2025-10-01,14:54:18.000,274,11043587,-795,0,1759330457,13258.816539839994,401.49934128000314,54029.64297960001 2025-10-01,14:54:19.000,274,11043682,-795,0,1759330458,13259.503643459997,400.6675439399987,54030.07618104001 2025-10-01,14:54:20.000,274,11043668,-795,0,1759330459,13260.015603019994,399.8709922499984,54030.2019492 2025-10-01,14:54:21.000,274,11043629,-795,0,1759330460,13260.527562579991,399.1942757700017,54030.341691600006 2025-10-01,14:54:22.000,274,11043621,-795,0,1759330461,13261.019313209988,398.82772100999864,54030.57925368001 2025-10-01,14:54:23.000,274,11043649,-795,0,1759330462,13261.686207899991,398.85591753000335,54030.956558159996 2025-10-01,14:54:24.000,274,11043621,-795,0,1759330463,13262.252057939993,399.3141109799981,54031.2150816 2025-10-01,14:54:25.000,274,11043678,-795,0,1759330464,13262.555191889995,399.46919183999853,54031.13123616001 2025-10-01,14:54:26.000,274,11043642,-795,0,1759330465,13262.454147239994,399.0814896900047,54031.46661792001 2025-10-01,14:54:27.000,274,11043635,-795,0,1759330466,13261.874824580002,398.41182234000007,54031.5993732 2025-10-01,14:54:28.000,274,11043613,-795,0,1759330467,13261.160775719989,397.96772715000407,54031.7391156 2025-10-01,14:54:29.000,274,11043669,-795,0,1759330468,13260.520826269996,397.601172390001,54031.57841184 2025-10-01,14:54:30.000,274,11043646,-795,0,1759330469,13260.197483389995,397.44609153000056,54031.564437600005 2025-10-01,14:54:31.000,274,11043681,-795,0,1759330470,13260.10317504999,397.49543544000335,54031.662257280004 2025-10-01,14:54:32.000,274,11043581,-795,0,1759330471,13259.793304789993,397.5870741300023,54031.62033456 2025-10-01,14:54:33.000,274,11043589,-795,0,1759330472,13259.294817850001,397.58002500000293,54031.67623152001 2025-10-01,14:54:34.000,274,11043660,-795,0,1759330473,13259.038838069995,397.5659267400042,54031.77405120001 2025-10-01,14:54:35.000,274,11043617,-795,0,1759330474,13258.776121979994,397.8337936800017,54031.57841184 2025-10-01,14:54:36.000,274,11043641,-795,0,1759330475,13258.627923159998,398.0946114899998,54031.81597392 2025-10-01,14:54:37.000,274,11043660,-795,0,1759330476,13258.809803529999,398.38362582000264,54031.997639040004 2025-10-01,14:54:38.000,274,11043627,-795,0,1759330477,13259.139882719996,398.94050709000294,54032.08847160001 2025-10-01,14:54:39.000,274,11043678,-795,0,1759330478,13259.820250029989,399.9837783300027,54032.15834280001 2025-10-01,14:54:40.000,274,11043614,-795,0,1759330479,13260.534298890001,401.224425209999,54032.09545872 2025-10-01,14:54:41.000,274,11043596,-795,0,1759330480,13261.41001919,401.901141690003,54032.15135568 2025-10-01,14:54:42.000,274,11043667,-795,0,1759330481,13262.076913880002,402.20425428000453,54032.24218824 2025-10-01,14:54:43.000,274,11043597,-795,0,1759330482,13262.716863329995,402.13376298000367,54032.24917536 2025-10-01,14:54:44.000,274,11043651,-795,0,1759330483,13263.100832999997,401.64032388000487,54032.06052312001 2025-10-01,14:54:45.000,274,11043648,-795,0,1759330484,13263.585847319999,400.8860669700007,54031.77405120001 2025-10-01,14:54:46.000,274,11043665,-795,0,1759330485,13264.306632489992,399.8498448600003,54031.85789664 2025-10-01,14:54:47.000,274,11043632,-795,0,1759330486,13264.832064669994,398.51755928999773,54031.57841184 2025-10-01,14:54:48.000,274,11043641,-795,0,1759330487,13265.256452199996,396.83986635000474,54031.13822328 2025-10-01,14:54:49.000,274,11043648,-795,0,1759330488,13265.566322459992,394.95069951000187,54030.64912488001 2025-10-01,14:54:50.000,274,11043644,-795,0,1759330489,13265.748202829993,393.1108765800018,54030.02727120001 2025-10-01,14:54:51.000,274,11043622,-795,0,1759330490,13265.600004009997,391.75744362000114,54029.45432736001 2025-10-01,14:54:52.000,274,11043643,-795,0,1759330491,13265.20929803,390.89040062999993,54029.097984240005 2025-10-01,14:54:53.000,274,11043628,-795,0,1759330492,13264.367259279992,390.2841754500041,54028.56696312001 2025-10-01,14:54:54.000,274,11043650,-795,0,1759330493,13262.939161559996,389.7413924400025,54028.15472304001 2025-10-01,14:54:55.000,274,11043626,-795,0,1759330494,13261.335919779995,389.677950270001,54027.4071012 2025-10-01,14:54:56.000,274,11043552,-795,0,1759330495,13260.076229809994,390.2066350200039,54027.00184824 2025-10-01,14:54:57.000,274,11043647,-795,0,1759330496,13259.23419106,391.4331836400015,54026.750311920005 2025-10-01,14:54:58.000,274,11043662,-795,0,1759330497,13258.836748769994,393.09677832000307,54026.62454376001 2025-10-01,14:54:59.000,274,11043640,-795,0,1759330498,13258.776121979994,394.880208210001,54026.56165968 2025-10-01,14:55:00.000,274,11043633,-795,0,1759330499,13259.261136299996,396.59314679999807,54026.60358240001 2025-10-01,14:55:01.000,274,11043626,-795,0,1759330500,13260.514089960001,398.48231364000094,54026.72935056 2025-10-01,14:55:02.000,274,11043642,-795,0,1759330501,13261.558218009995,400.3926278700019,54027.04377096 2025-10-01,14:55:03.000,274,11043654,-795,0,1759330502,13262.299212109989,402.3099912300022,54027.51889512 2025-10-01,14:55:04.000,274,11043583,-795,0,1759330503,13262.993052040001,404.1991580699978,54027.77043144001 2025-10-01,14:55:05.000,274,11043648,-795,0,1759330504,13263.356812779988,405.9332440500002,54027.707547360005 2025-10-01,14:55:06.000,274,11043631,-795,0,1759330505,13263.505011599998,406.9694661600006,54027.875238240005 2025-10-01,14:55:07.000,274,11043631,-795,0,1759330506,13263.592583629994,407.2937261400002,54027.861264 2025-10-01,14:55:08.000,274,11043644,-795,0,1759330507,13263.84182709999,407.3783156999998,54027.86825112001 2025-10-01,14:55:09.000,274,11043597,-795,0,1759330508,13264.340314039997,407.4417578700013,54027.96607080001 2025-10-01,14:55:10.000,274,11043646,-795,0,1759330509,13265.397914709996,407.6602809000033,54027.95209656 2025-10-01,14:55:11.000,274,11043655,-795,0,1759330510,13266.731704090002,408.3088008600025,54028.06389048001 2025-10-01,14:55:12.000,274,11043604,-795,0,1759330511,13267.735414279996,408.7669943100045,54028.14773592 2025-10-01,14:55:13.000,274,11043581,-795,0,1759330512,13268.274319079988,408.78109257000324,54028.16869728 2025-10-01,14:55:14.000,274,11043602,-795,0,1759330513,13268.671761369995,408.52027475999785,54028.378310880005 2025-10-01,14:55:15.000,274,11043612,-795,0,1759330514,13268.793014949995,407.97749175000354,54028.259529840005 2025-10-01,14:55:16.000,274,11043664,-795,0,1759330515,13269.176984619997,407.37126657000044,54028.35734952 2025-10-01,14:55:17.000,274,11043640,-795,0,1759330516,13269.439700709998,406.99061354999867,54028.39927224001 2025-10-01,14:55:18.000,274,11043650,-795,0,1759330517,13269.789988829994,406.85668008000357,54028.41324648 2025-10-01,14:55:19.000,274,11043649,-795,0,1759330518,13270.113331709996,406.79323791000206,54028.23856848 2025-10-01,14:55:20.000,274,11043596,-795,0,1759330519,13270.18743112,406.772090520004,54028.11978744 2025-10-01,14:55:21.000,274,11043558,-795,0,1759330520,13270.227848980001,406.51832183999795,54028.18267152001 2025-10-01,14:55:22.000,274,11043617,-795,0,1759330521,13270.06617754,405.9684897000043,54028.21760712 2025-10-01,14:55:23.000,274,11043632,-795,0,1759330522,13269.608108459994,405.3763627799999,54028.2455556 2025-10-01,14:55:24.000,274,11043667,-795,0,1759330523,13269.150039380002,404.91112019999855,54028.14773592 2025-10-01,14:55:25.000,274,11043605,-795,0,1759330524,13269.048994730001,404.51636891999806,54028.00799352 2025-10-01,14:55:26.000,274,11043628,-795,0,1759330525,13269.466645949993,403.8960454800035,54028.2455556 2025-10-01,14:55:27.000,274,11043617,-795,0,1759330526,13269.77651620999,403.2968694299998,54028.08485184001 2025-10-01,14:55:28.000,274,11043543,-795,0,1759330527,13270.00555075,402.79638120000163,54028.11978744 2025-10-01,14:55:29.000,274,11043603,-795,0,1759330528,13270.429938280002,402.8527742400038,54028.042929120005 2025-10-01,14:55:30.000,274,11043559,-755,0,1759330529,13270.625291269993,402.8668725000025,54028.10581320001 2025-10-01,14:55:31.000,274,11043698,-795,0,1759330530,13270.591609720002,402.9444129300027,54028.12677456 2025-10-01,14:55:32.000,274,11043606,-795,0,1759330531,13270.497301379997,402.52851426000416,54028.18267152001 2025-10-01,14:55:33.000,274,11043694,-795,0,1759330532,13270.712863299988,402.00687864000065,54028.11280032001 2025-10-01,14:55:34.000,274,11043647,-795,0,1759330533,13270.9823157,401.3936043299982,54028.161710160006 2025-10-01,14:55:35.000,274,11043613,-795,0,1759330534,13270.941897839999,400.6041017700045,54027.805367040004 2025-10-01,14:55:36.000,274,11043615,-795,0,1759330535,13270.928425219994,399.7723044300001,54027.95209656 2025-10-01,14:55:37.000,274,11043635,-795,0,1759330536,13270.753281159989,399.38460227999894,54027.805367040004 2025-10-01,14:55:38.000,274,11043629,-795,0,1759330537,13270.598346029998,399.41279880000366,54027.658637520006 2025-10-01,14:55:39.000,274,11043671,-795,0,1759330538,13270.665709129993,399.87804137999774,54027.44203680001 2025-10-01,14:55:40.000,274,11043654,-795,0,1759330539,13270.753281159989,399.8357466000016,54027.2324232 2025-10-01,14:55:41.000,274,11043660,-795,0,1759330540,13271.05641510999,399.8709922499984,54027.162552 2025-10-01,14:55:42.000,274,11043652,-795,0,1759330541,13271.804145519993,400.1600065800012,54027.21146184 2025-10-01,14:55:43.000,274,11043622,-795,0,1759330542,13272.531666999996,400.75918262999767,54026.987874000006 2025-10-01,14:55:44.000,274,11043617,-795,0,1759330543,13273.198561689998,401.5204886700012,54026.93197704001 2025-10-01,14:55:45.000,274,11043698,-795,0,1759330544,13273.488223019995,402.1972051499979,54026.76428616001 2025-10-01,14:55:46.000,274,11043611,-795,0,1759330545,13273.40065099,402.25359819000005,54026.7782604 2025-10-01,14:55:47.000,274,11043650,-795,0,1759330546,13273.245715859994,402.07032081000216,54026.69441496001 2025-10-01,14:55:48.000,274,11043675,-795,0,1759330547,13273.212034309989,401.8658960399989,54026.89704144 2025-10-01,14:55:49.000,274,11043660,-795,0,1759330548,13273.191825379989,401.9363873399998,54026.9529384 2025-10-01,14:55:50.000,274,11043631,-795,0,1759330549,13273.043626559993,402.0350751599981,54026.820183120006 2025-10-01,14:55:51.000,274,11043658,-795,0,1759330550,13272.821328329992,402.0773699400015,54026.80620888 2025-10-01,14:55:52.000,274,11043592,-795,0,1759330551,13272.679865819991,402.1972051499979,54026.92498992 2025-10-01,14:55:53.000,274,11043572,-795,0,1759330552,13272.679865819991,402.3099912300022,54026.83415736 2025-10-01,14:55:54.000,274,11043595,-795,0,1759330553,13272.807855710002,402.36638427000435,54026.68044072 2025-10-01,14:55:55.000,274,11043616,-795,0,1759330554,13272.599030099991,402.4932686100001,54026.50576272001 2025-10-01,14:55:56.000,274,11043664,-795,0,1759330555,13272.592293789996,402.7329390300001,54026.44986576 2025-10-01,14:55:57.000,274,11043636,-795,0,1759330556,13272.50472176,403.00785510000424,54026.57563392001 2025-10-01,14:55:58.000,274,11043605,-795,0,1759330557,13272.531666999996,403.28277117000107,54026.366020320005 2025-10-01,14:55:59.000,274,11043619,-795,0,1759330558,13272.794383089997,403.3603116000013,54026.652492240006 2025-10-01,14:56:00.000,274,11043606,-795,0,1759330559,13272.861746189992,403.4026063800047,54026.54069832 2025-10-01,14:56:01.000,274,11043622,-795,0,1759330560,13273.427596229994,403.4871959400043,54026.66646648 2025-10-01,14:56:02.000,274,11043628,-795,0,1759330561,13274.262898669993,403.52949072000047,54026.87608008 2025-10-01,14:56:03.000,274,11043664,-795,0,1759330562,13274.81527608999,403.30391855999915,54026.67345360001 2025-10-01,14:56:04.000,274,11043637,-795,0,1759330563,13275.199245759992,403.28277117000107,54026.99486112 2025-10-01,14:56:05.000,274,11043617,-795,0,1759330564,13275.280081479992,403.4801468099977,54027.0228096 2025-10-01,14:56:06.000,274,11043632,-795,0,1759330565,13275.502379709993,403.705718969999,54027.2324232 2025-10-01,14:56:07.000,274,11043627,-795,0,1759330566,13275.387862440002,403.5717855000039,54027.19748760001 2025-10-01,14:56:08.000,274,11043579,-795,0,1759330567,13274.95673859999,402.7893320700023,54027.14159064 2025-10-01,14:56:09.000,274,11043649,-795,0,1759330568,13274.667077269994,402.28179471000476,54027.253384560005 2025-10-01,14:56:10.000,274,11043658,-795,0,1759330569,13274.438042729998,402.2958929700035,54027.33024288 2025-10-01,14:56:11.000,274,11043660,-795,0,1759330570,13274.289843909988,402.3240894900009,54027.33723 2025-10-01,14:56:12.000,274,11043679,-795,0,1759330571,13273.973237339997,402.1478612400024,54027.323255760006 2025-10-01,14:56:13.000,274,11043622,-795,0,1759330572,13273.78462066,402.3734334000037,54027.4071012 2025-10-01,14:56:14.000,274,11043674,-795,0,1759330573,13273.993446269997,402.6201529500031,54027.6167148 2025-10-01,14:56:15.000,274,11043648,-795,0,1759330574,13273.818302209991,402.9514620600021,54027.421075440005 2025-10-01,14:56:16.000,274,11043605,-795,0,1759330575,13273.953028409996,403.2263781299989,54027.69357312 2025-10-01,14:56:17.000,274,11043650,-795,0,1759330576,13273.885665310001,403.24047638999764,54027.83331552 2025-10-01,14:56:18.000,274,11043670,-795,0,1759330577,13273.798093279991,403.07129726999847,54027.88222536 2025-10-01,14:56:19.000,274,11043604,-795,0,1759330578,13273.69704862999,402.9796585799995,54027.98703216001 2025-10-01,14:56:20.000,274,11043620,-795,0,1759330579,13273.191825379989,402.803430330001,54027.924148080005 2025-10-01,14:56:21.000,274,11043678,-795,0,1759330580,13272.47777651999,402.0773699400015,54028.02196776 2025-10-01,14:56:22.000,274,11043651,-795,0,1759330581,13271.824354449993,400.9354108800035,54028.11280032001 2025-10-01,14:56:23.000,274,11043606,-795,0,1759330582,13271.453857399996,400.21639962000336,54028.161710160006 2025-10-01,14:56:24.000,274,11043596,-795,0,1759330583,13271.925399099993,400.33623482999974,54028.28747832 2025-10-01,14:56:25.000,274,11043649,-795,0,1759330584,13272.599030099991,400.41377525999997,54028.25254272001 2025-10-01,14:56:26.000,274,11043624,-795,0,1759330585,13273.60274029,400.52656134000426,54028.51106616 2025-10-01,14:56:27.000,274,11043626,-795,0,1759330586,13274.296580219998,401.21737607999967,54028.79753808 2025-10-01,14:56:28.000,274,11043635,-795,0,1759330587,13274.97694752999,402.3734334000037,54029.146894080004 2025-10-01,14:56:29.000,274,11043648,-795,0,1759330588,13275.657314839998,403.2122798700002,54029.44035312 2025-10-01,14:56:30.000,274,11043625,-795,0,1759330589,13276.06149344,403.9524385199984,54029.58708264 2025-10-01,14:56:31.000,274,11043634,-795,0,1759330590,13276.458935729992,404.62915500000236,54029.81067048001 2025-10-01,14:56:32.000,274,11043562,-795,0,1759330591,13277.03825839,405.14374148999923,54030.118103759996 2025-10-01,14:56:33.000,274,11043619,-795,0,1759330592,13277.604108430001,405.651278850004,54030.27880752 2025-10-01,14:56:34.000,274,11043668,-795,0,1759330593,13277.671471529997,406.15881621000153,54030.36964008 2025-10-01,14:56:35.000,274,11043636,-795,0,1759330594,13277.583899500001,406.54651836000266,54030.320730240004 2025-10-01,14:56:36.000,274,11043608,-795,0,1759330595,13277.880297139993,406.89192573000037,54030.53733096 2025-10-01,14:56:37.000,274,11043614,-795,0,1759330596,13278.715599579991,407.6602809000033,54030.88668696001 2025-10-01,14:56:38.000,274,11043626,-795,0,1759330597,13280.130224679997,408.9009277799996,54031.04739072 2025-10-01,14:56:39.000,274,11043650,-795,0,1759330598,13281.154143799991,409.88075684999785,54031.22206872001 2025-10-01,14:56:40.000,274,11043648,-795,0,1759330599,13281.504431920002,410.0005920600015,54031.33386264 2025-10-01,14:56:41.000,274,11043603,-795,0,1759330600,13281.544849780003,409.59879165000166,54031.48757928001 2025-10-01,14:56:42.000,274,11043648,-795,0,1759330601,13281.376442029992,408.7599451799979,54031.45264368 2025-10-01,14:56:43.000,274,11043667,-795,0,1759330602,13281.194561659991,407.7589687200016,54031.543476240004 2025-10-01,14:56:44.000,274,11043638,-795,0,1759330603,13281.106989629996,406.7086483500025,54031.26399144 2025-10-01,14:56:45.000,274,11043619,-795,0,1759330604,13281.0194176,405.4891488600042,54031.03341648001 2025-10-01,14:56:46.000,274,11043623,-795,0,1759330605,13281.187825349996,404.38243545000296,54031.11726192 2025-10-01,14:56:47.000,274,11043614,-795,0,1759330606,13281.147407489996,404.1004702499995,54031.110274800005 2025-10-01,14:56:48.000,274,11043602,-795,0,1759330607,13281.05309914999,404.3612880600049,54031.00546800001 2025-10-01,14:56:49.000,274,11043623,-795,0,1759330608,13280.702811029994,404.72784282000066,54030.98450664001 2025-10-01,14:56:50.000,274,11043636,-795,0,1759330609,13280.184115160002,405.14374148999923,54030.9006612 2025-10-01,14:56:51.000,274,11043638,-795,0,1759330610,13279.827090729996,405.8698018799987,54030.91463544001 2025-10-01,14:56:52.000,274,11043608,-795,0,1759330611,13279.988762169996,406.77913965000334,54031.01944224 2025-10-01,14:56:53.000,274,11043631,-795,0,1759330612,13280.190851469997,407.5052000400028,54031.13123616001 2025-10-01,14:56:54.000,274,11043618,-795,0,1759330613,13280.386204459988,408.2806043399978,54031.24303008 2025-10-01,14:56:56.000,274,11043572,-795,0,1759330615,13280.73649258,409.034861250002,54031.38277248 2025-10-01,14:56:57.000,274,11043598,-795,0,1759330616,13281.618949189993,409.35207210000226,54031.4596308 2025-10-01,14:56:58.000,274,11043665,-795,0,1759330617,13282.892111779998,409.4014160099978,54031.45264368 2025-10-01,14:56:59.000,274,11043630,-795,0,1759330618,13283.976657689993,408.94322256000305,54031.732128480005 2025-10-01,14:57:00.000,274,11043608,-795,0,1759330619,13284.522298799995,408.4286360699989,54031.95571632 2025-10-01,14:57:01.000,274,11043619,-795,0,1759330620,13284.805223819996,407.69552655000007,54032.30507232001 2025-10-01,14:57:02.000,274,11043664,-795,0,1759330621,13284.886059539996,406.99061354999867,54032.43084048 2025-10-01,14:57:03.000,274,11043633,-795,0,1759330622,13285.377810169994,406.5958622699982,54032.500711680004 2025-10-01,14:57:04.000,274,11043605,-795,0,1759330623,13285.9369239,406.4125848900003,54032.13039432 2025-10-01,14:57:05.000,274,11043678,-795,0,1759330624,13286.529719179998,406.1517670800022,54032.47276320001 2025-10-01,14:57:06.000,274,11043636,-795,0,1759330625,13286.671181689999,405.5102962500023,54032.27013672 2025-10-01,14:57:07.000,274,11043645,-795,0,1759330626,13287.041678739995,405.3411171300031,54032.3679564 2025-10-01,14:57:08.000,274,11043642,-795,0,1759330627,13288.00497106999,405.2565275700035,54032.17930416001 2025-10-01,14:57:09.000,274,11043651,-795,0,1759330628,13289.089516979999,405.5102962500023,54032.30507232001 2025-10-01,14:57:10.000,274,11043631,-795,0,1759330629,13289.985446209997,405.9966862200017,54032.22821400001 2025-10-01,14:57:11.000,274,11043663,-795,0,1759330630,13291.009365329992,406.46897793000244,54032.15135568 2025-10-01,14:57:12.000,274,11043603,-795,0,1759330631,13291.75035943,407.15979266999784,54031.93475496 2025-10-01,14:57:13.000,274,11043662,-795,0,1759330632,13292.228637439992,408.132572610004,54031.96969056001 2025-10-01,14:57:14.000,274,11043663,-795,0,1759330633,13293.13130298,409.034861250002,54031.96969056001 2025-10-01,14:57:15.000,274,11043617,-795,0,1759330634,13293.831879219993,409.38731774999906,54032.116420080005 2025-10-01,14:57:16.000,274,11043685,-795,0,1759330635,13294.215848889995,409.478956439998,54031.93475496 2025-10-01,14:57:17.000,274,11043654,-795,0,1759330636,13294.444883429991,409.1546964599984,54032.06052312001 2025-10-01,14:57:18.000,274,11043665,-795,0,1759330637,13294.552664390001,408.79519083000196,54032.15135568 2025-10-01,14:57:19.000,274,11043644,-795,0,1759330638,13294.31015723,408.8515838700041,54032.15834280001 2025-10-01,14:57:20.000,274,11043608,-795,0,1759330639,13294.424674499991,409.00666473000456,54032.17930416001 2025-10-01,14:57:21.000,274,11043619,-795,0,1759330640,13294.545928079991,408.7246995300011,54031.997639040004 2025-10-01,14:57:22.000,274,11043619,-795,0,1759330641,13294.626763799992,408.38634129000275,54032.046548880004 2025-10-01,14:57:23.000,274,11043648,-795,0,1759330642,13294.801907859997,408.09027783000056,54032.13039432 2025-10-01,14:57:24.000,274,11043589,-795,0,1759330643,13295.084832879998,407.38536482999916,54032.14436856 2025-10-01,14:57:25.000,274,11043613,-795,0,1759330644,13295.54963827,406.51832183999795,54031.99065192001 2025-10-01,14:57:26.000,274,11043663,-795,0,1759330645,13296.371468089994,405.7076718899989,54031.78802544 2025-10-01,14:57:27.000,274,11043650,-795,0,1759330646,13297.233715770002,404.8406288999977,54031.92776784 2025-10-01,14:57:28.000,274,11043623,-795,0,1759330647,13298.082490829991,403.81145592000394,54031.89283224001 2025-10-01,14:57:29.000,274,11043640,-795,0,1759330648,13299.052519469995,403.0924446600038,54031.67623152001 2025-10-01,14:57:30.000,274,11043627,-795,0,1759330649,13299.685732609993,402.4862194800007,54031.64129592 2025-10-01,14:57:31.000,274,11043573,-795,0,1759330650,13299.625105819992,401.8024538700047,54031.36879824001 2025-10-01,14:57:32.000,274,11043616,-795,0,1759330651,13299.321971869991,401.1609830400048,54031.2150816 2025-10-01,14:57:33.000,274,11043642,-795,0,1759330652,13299.16030042999,401.0270495700024,54031.0753392 2025-10-01,14:57:34.000,274,11043676,-795,0,1759330653,13298.92452958,401.0975408700033,54031.05437784001 2025-10-01,14:57:35.000,274,11043657,-795,0,1759330654,13298.776330759989,401.13983564999944,54031.16617176 2025-10-01,14:57:36.000,274,11043566,-795,0,1759330655,13298.601186699998,401.44999737000035,54030.96354528001 2025-10-01,14:57:37.000,274,11043615,-795,0,1759330656,13298.95821112999,402.01392777,54030.88668696001 2025-10-01,14:57:38.000,274,11043632,-795,0,1759330657,13299.10640995,402.7681846800042,54030.83777712001 2025-10-01,14:57:39.000,274,11043588,-795,0,1759330658,13299.22766353,403.38850811999873,54030.91463544001 2025-10-01,14:57:40.000,274,11043611,-795,0,1759330659,13299.30849925,403.69866983999964,54031.180146000006 2025-10-01,14:57:41.000,274,11043672,-795,0,1759330660,13299.30849925,403.8396524400014,54031.26399144 2025-10-01,14:57:42.000,274,11043641,-795,0,1759330661,13299.348917110001,403.88899635000416,54031.2849528 2025-10-01,14:57:43.000,274,11043611,-795,0,1759330662,13299.22092721999,403.61408028000005,54031.2150816 2025-10-01,14:57:44.000,274,11043585,-795,0,1759330663,13298.554032530003,403.04310075000103,54031.41770808001 2025-10-01,14:57:45.000,274,11043601,-795,0,1759330664,13297.691784849994,402.345236879999,54031.494566400004 2025-10-01,14:57:46.000,274,11043656,-795,0,1759330665,13297.038362779997,401.54868518999865,54031.515527760006 2025-10-01,14:57:47.000,274,11043669,-795,0,1759330666,13296.492721669994,401.07639347999793,54031.59238608 2025-10-01,14:57:48.000,274,11043670,-795,0,1759330667,13296.068334139993,400.69574046000344,54031.57142472 2025-10-01,14:57:49.000,274,11043608,-795,0,1759330668,13295.677628159996,400.3291857000004,54031.69719288 2025-10-01,14:57:50.000,274,11043637,-795,0,1759330669,13295.165668599999,400.3432839599991,54031.781038320005 2025-10-01,14:57:51.000,274,11043624,-795,0,1759330670,13294.943370369998,400.75918262999767,54031.86488376 2025-10-01,14:57:52.000,274,11043546,-795,0,1759330671,13295.38796683,401.224425209999,54031.899819360005 2025-10-01,14:57:53.000,274,11043595,-795,0,1759330672,13296.068334139993,401.71081517999846,54032.01161328001 2025-10-01,14:57:54.000,274,11043596,-795,0,1759330673,13296.836273479996,402.3734334000037,54032.25616248001 2025-10-01,14:57:55.000,274,11043610,-795,0,1759330674,13297.610949129994,403.1629359600047,54032.42385336001 2025-10-01,14:57:56.000,274,11043619,-795,0,1759330675,13298.04207296999,403.74801375000243,54032.67538968 2025-10-01,14:57:57.000,274,11043628,-795,0,1759330676,13298.318261679997,404.1850598099991,54032.98981008 2025-10-01,14:57:58.000,274,11043653,-795,0,1759330677,13298.85716647999,404.43882848999783,54033.44397288 2025-10-01,14:57:59.000,274,11043665,-795,0,1759330678,13299.10640995,404.50227065999934,54033.70948344 2025-10-01,14:58:00.000,274,11043614,-795,0,1759330679,13299.06599209,404.3894845800023,54033.95403264001 2025-10-01,14:58:01.000,274,11043674,-795,0,1759330680,13298.884111719999,404.051126340004,54034.05185232001 2025-10-01,14:58:02.000,274,11043515,-795,0,1759330681,13299.0053653,403.6704733200022,54034.28242728 2025-10-01,14:58:03.000,274,11043601,-795,0,1759330682,13299.503852239992,403.59998202000133,54034.52697648001 2025-10-01,14:58:04.000,274,11043615,-795,0,1759330683,13300.231373719995,403.4026063800047,54034.78549992 2025-10-01,14:58:05.000,274,11043620,-795,0,1759330684,13300.32568206,402.74703728999884,54034.73659008 2025-10-01,14:58:06.000,274,11043638,-795,0,1759330685,13300.372836229995,402.30294210000284,54034.85537112 2025-10-01,14:58:07.000,274,11043609,-795,0,1759330686,13300.561452909991,401.77425734999997,54035.24664984001 2025-10-01,14:58:08.000,274,11043556,-795,0,1759330687,13300.716388039997,401.08344261000457,54035.421327840006 2025-10-01,14:58:09.000,274,11043611,-795,0,1759330688,13300.46714457,400.8367230599979,54035.45626344 2025-10-01,14:58:10.000,274,11043650,-755,0,1759330689,13300.211164789995,400.97770565999963,54035.589018720006 2025-10-01,14:58:11.000,274,11043602,-795,0,1759330690,13299.988866559994,401.20327782000095,54035.589018720006 2025-10-01,14:58:12.000,274,11043673,-795,0,1759330691,13299.726150469993,401.30196563999925,54035.6519028 2025-10-01,14:58:13.000,274,11043603,-795,0,1759330692,13299.551006410002,401.5063904100025,54035.91042624 2025-10-01,14:58:14.000,274,11043631,-795,0,1759330693,13299.315235559996,401.54868518999865,54036.05715576 2025-10-01,14:58:15.000,274,11043603,-795,0,1759330694,13299.14682781,401.7319625700038,54035.99427168001 2025-10-01,14:58:16.000,274,11043594,-795,0,1759330695,13299.07946470999,401.87999429999763,54035.93837472 2025-10-01,14:58:17.000,274,11043614,-795,0,1759330696,13299.26808139,401.80950300000404,54036.03619440001 2025-10-01,14:58:18.000,274,11043596,-795,0,1759330697,13299.692468920002,401.5063904100025,54035.98029744 2025-10-01,14:58:19.000,274,11043602,-795,0,1759330698,13300.24484634,401.07639347999793,54035.93837472 2025-10-01,14:58:20.000,274,11043631,-795,0,1759330699,13300.30547313,400.3573822199978,54035.88946488 2025-10-01,14:58:21.000,274,11043633,-795,0,1759330700,13300.15727430999,400.0472205000042,54035.721774 2025-10-01,14:58:22.000,274,11043605,-795,0,1759330701,13300.702915419992,400.0754170200016,54035.86850352001 2025-10-01,14:58:23.000,274,11043628,-795,0,1759330702,13301.154248189989,399.99082746000204,54035.96632320001 2025-10-01,14:58:24.000,274,11043613,-795,0,1759330703,13301.329392249994,399.90623790000245,54036.01523304001 2025-10-01,14:58:25.000,274,11043604,-795,0,1759330704,13301.27550176999,399.9344344199999,54036.14798832 2025-10-01,14:58:26.000,274,11043605,-795,0,1759330705,13300.945422579993,399.7723044300001,54036.13401408001 2025-10-01,14:58:27.000,274,11043655,-795,0,1759330706,13300.372836229995,399.89213964000373,54036.32965344001 2025-10-01,14:58:28.000,274,11043663,-795,0,1759330707,13299.921503459998,400.16705571000057,54036.476382960005 2025-10-01,14:58:29.000,274,11043622,-795,0,1759330708,13299.665523679992,400.4560700400034,54036.83272608001 2025-10-01,14:58:30.000,274,11043613,-795,0,1759330709,13299.732886780002,400.84377219000453,54036.97246848001 2025-10-01,14:58:31.000,274,11043669,-795,0,1759330710,13300.089911209994,401.46409562999906,54037.16112072 2025-10-01,14:58:32.000,274,11043656,-795,0,1759330711,13300.514298739996,402.41572817999986,54037.28688888001 2025-10-01,14:58:33.000,274,11043631,-795,0,1759330712,13300.931949960002,403.5435889799992,54037.580347920004 2025-10-01,14:58:34.000,274,11043648,-795,0,1759330713,13301.44390952,404.56571283000085,54037.87380696 2025-10-01,14:58:35.000,274,11043632,-795,0,1759330714,13301.814406569996,405.1789871400033,54038.1323304 2025-10-01,14:58:36.000,274,11043632,-795,0,1759330715,13302.043441109992,405.4609523399995,54038.39784096 2025-10-01,14:58:37.000,274,11043621,-795,0,1759330716,13302.191639930003,405.524394510001,54038.81706816001 2025-10-01,14:58:38.000,274,11043638,-795,0,1759330717,13302.447619709994,405.41865756000334,54039.3550764 2025-10-01,14:58:39.000,274,11043601,-795,0,1759330718,13302.427410779994,405.3129206099984,54039.6694968 2025-10-01,14:58:40.000,274,11043677,-795,0,1759330719,13302.380256609998,404.87587455000175,54040.01186568 2025-10-01,14:58:41.000,274,11043637,-795,0,1759330720,13302.029968490002,404.3612880600049,54040.20750504001 2025-10-01,14:58:42.000,274,11043618,-795,0,1759330721,13301.800933949991,403.6211294099994,54040.452054240006 2025-10-01,14:58:43.000,274,11043629,-795,0,1759330722,13301.733570849996,403.2263781299989,54040.81538448 2025-10-01,14:58:44.000,274,11043630,-795,0,1759330723,13301.969341700002,403.0008059700049,54040.98307536 2025-10-01,14:58:45.000,274,11043627,-795,0,1759330724,13302.164694689993,402.69064425000397,54041.101856400004 2025-10-01,14:58:46.000,274,11043612,-795,0,1759330725,13302.77769889999,402.676545989998,54041.101856400004 2025-10-01,14:58:47.000,274,11043612,-795,0,1759330726,13303.215559049997,402.2747455799981,54041.51409648 2025-10-01,14:58:48.000,274,11043575,-795,0,1759330727,13303.013469749996,401.4358991100016,54041.77960704 2025-10-01,14:58:49.000,274,11043601,-795,0,1759330728,13302.211848859988,400.7239369800009,54041.77960704 2025-10-01,14:58:50.000,274,11043579,-795,0,1759330729,13301.100357709998,400.3432839599991,54041.87742672 2025-10-01,14:58:51.000,274,11043624,-795,0,1759330730,13299.908030839993,400.41377525999997,54041.8005684 2025-10-01,14:58:52.000,274,11043630,-795,0,1759330731,13299.03904684999,400.9142634899981,54041.74467144001 2025-10-01,14:58:53.000,274,11043636,-795,0,1759330732,13298.641604559998,401.7390117000032,54041.80755552 2025-10-01,14:58:54.000,274,11043641,-795,0,1759330733,13298.392361090002,402.9021181499993,54041.81454264001 2025-10-01,14:58:55.000,274,11043655,-795,0,1759330734,13298.466460499993,404.17096155000036,54041.69576160001 2025-10-01,14:58:56.000,274,11043651,-795,0,1759330735,13298.554032530003,405.2142327900001,54041.486148 2025-10-01,14:58:57.000,274,11043579,-795,0,1759330736,13298.533823600003,405.58078755000315,54041.59794192001 2025-10-01,14:58:58.000,274,11043588,-795,0,1759330737,13298.338470609997,405.5455418999991,54041.68877448 2025-10-01,14:58:59.000,274,11043637,-795,0,1759330738,13298.143117619991,405.58078755000315,54041.75165856 2025-10-01,14:59:00.000,274,11043601,-795,0,1759330739,13298.520350979998,405.9543914399983,54041.84947824 2025-10-01,14:59:01.000,274,11043605,-795,0,1759330740,13298.816748619989,406.5606166200014,54041.77960704 2025-10-01,14:59:02.000,274,11043667,-795,0,1759330741,13298.715703969989,406.81438530000014,54041.8704396 2025-10-01,14:59:03.000,274,11043636,-795,0,1759330742,13298.527087289993,406.8002870400014,54042.02415624 2025-10-01,14:59:04.000,274,11043581,-795,0,1759330743,13298.210480720001,406.4407814099977,54042.01716912 2025-10-01,14:59:05.000,274,11043654,-795,0,1759330744,13297.74567533,405.91209666000213,54042.05210472001 2025-10-01,14:59:06.000,274,11043636,-795,0,1759330745,13297.200034219997,405.2001345300014,54041.723710080005 2025-10-01,14:59:07.000,274,11043686,-795,0,1759330746,13297.038362779997,404.3119441500021,54041.84947824 2025-10-01,14:59:08.000,274,11043657,-795,0,1759330747,13296.923845509991,403.6845715800009,54041.9752464 2025-10-01,14:59:09.000,274,11043596,-795,0,1759330748,13296.512930599994,403.50129420000303,54042.1149888 2025-10-01,14:59:10.000,274,11043636,-795,0,1759330749,13296.061597829997,403.59998202000133,54042.1149888 2025-10-01,14:59:11.000,274,11043598,-795,0,1759330750,13296.088543069993,404.09342112000013,54042.345563760005 2025-10-01,14:59:12.000,274,11043602,-795,0,1759330751,13296.236741889988,404.3119441500021,54042.359538 2025-10-01,14:59:13.000,274,11043628,-795,0,1759330752,13296.290632369994,404.07227373000205,54042.4992804 2025-10-01,14:59:14.000,274,11043653,-795,0,1759330753,13296.263687129998,403.76211201000115,54042.64600992 2025-10-01,14:59:15.000,274,11043632,-795,0,1759330754,13296.196324029988,403.69866983999964,54042.80671368 2025-10-01,14:59:16.000,274,11043621,-795,0,1759330755,13296.081806759998,403.9383402599997,54042.848636400005 2025-10-01,14:59:17.000,274,11043661,-795,0,1759330756,13296.196324029988,404.43882848999783,54042.995365920004 2025-10-01,14:59:18.000,274,11043653,-795,0,1759330757,13296.115488310003,404.9322675900039,54043.184018160006 2025-10-01,14:59:19.000,274,11043643,-795,0,1759330758,13295.58331981999,405.4468540800008,54043.19100528 2025-10-01,14:59:20.000,274,11043571,-795,0,1759330759,13295.078096569989,405.6935736300002,54043.04427576 2025-10-01,14:59:21.000,274,11043638,-795,0,1759330760,13295.024206089998,405.7499666700023,54042.562164480005 2025-10-01,14:59:22.000,274,11043596,-795,0,1759330761,13295.50248409999,405.6865245000008,54042.45037056 2025-10-01,14:59:23.000,274,11043594,-795,0,1759330762,13296.283896059998,405.4891488600042,54042.28966680001 2025-10-01,14:59:24.000,274,11043646,-795,0,1759330763,13297.058571709997,405.524394510001,54042.128963040006 2025-10-01,14:59:25.000,274,11043623,-795,0,1759330764,13297.76588426,405.5737384200038,54041.8005684 2025-10-01,14:59:26.000,274,11043628,-755,0,1759330765,13298.210480720001,405.3763627799999,54041.26256016001 2025-10-01,14:59:27.000,274,11043653,-795,0,1759330766,13298.601186699998,404.97456237000006,54041.18570184 2025-10-01,14:59:28.000,274,11043635,-795,0,1759330767,13298.580977769998,404.2978458900034,54040.934165520004 2025-10-01,14:59:29.000,274,11043610,-795,0,1759330768,13298.324997989992,403.7550628800018,54040.2983376 2025-10-01,14:59:30.000,274,11043637,-795,0,1759330769,13298.426042639992,403.37440986,54039.96295584 2025-10-01,14:59:31.000,274,11043628,-795,0,1759330770,13298.803275999999,403.0642481399991,54039.48084456 2025-10-01,14:59:32.000,274,11043632,-795,0,1759330771,13299.214190909996,402.7893320700023,54039.01969464 2025-10-01,14:59:33.000,274,11043624,-795,0,1759330772,13299.234399839996,402.25359819000005,54038.73322272 2025-10-01,14:59:34.000,274,11043625,-795,0,1759330773,13298.776330759989,401.5416360599993,54038.53059624001 2025-10-01,14:59:35.000,274,11043601,-795,0,1759330774,13298.183535479991,401.42884998000227,54038.083420560004 2025-10-01,14:59:36.000,274,11043636,-795,0,1759330775,13297.402123519998,401.9998295100013,54037.52445096001 2025-10-01,14:59:37.000,274,11043634,-795,0,1759330776,13297.065308019992,403.1770342200034,54037.25195328 2025-10-01,14:59:38.000,274,11043563,-795,0,1759330777,13296.876691339996,404.2132563300038,54037.13317224 2025-10-01,14:59:39.000,274,11043630,-795,0,1759330778,13296.58703001,405.05915192999964,54037.03535256 2025-10-01,14:59:40.000,274,11043655,-795,0,1759330779,13295.899926389997,405.91209666000213,54037.03535256 2025-10-01,14:59:41.000,274,11043662,-795,0,1759330780,13295.293658489994,407.06110484999954,54036.88163592001 2025-10-01,14:59:42.000,274,11043683,-795,0,1759330781,13294.902952509998,408.0832287000012,54036.98644272 2025-10-01,14:59:43.000,274,11043619,-795,0,1759330782,13294.774962620002,409.1969912400018,54037.077275280004 2025-10-01,14:59:44.000,274,11043619,-795,0,1759330783,13294.579609629996,410.4094416000007,54037.13317224 2025-10-01,14:59:45.000,274,11043617,-795,0,1759330784,13294.397729259996,411.8051693400048,54036.96548136 2025-10-01,14:59:46.000,274,11043653,-795,0,1759330785,13294.094595309994,413.35597794000205,54036.70695792001 2025-10-01,14:59:47.000,274,11043640,-795,0,1759330786,13294.30342091999,414.65301786000055,54036.50433144 2025-10-01,14:59:48.000,274,11043640,-795,0,1759330787,13294.35057509,415.40727477000473,54036.36458904 2025-10-01,14:59:49.000,274,11043634,-795,0,1759330788,13294.539191769996,415.7385838800037,54036.26676936 2025-10-01,14:59:50.000,274,11043671,-795,0,1759330789,13294.909688819993,415.78087865999987,54036.141001200005 2025-10-01,14:59:51.000,274,11043628,-795,0,1759330790,13295.52269302999,415.7738295300005,54035.86850352001 2025-10-01,14:59:52.000,274,11043590,-795,0,1759330791,13296.149169859993,415.50596259000304,54035.55408312 2025-10-01,14:59:53.000,274,11043617,-795,0,1759330792,13296.62744787,414.98432696999953,54035.33049528 2025-10-01,14:59:54.000,274,11043633,-795,0,1759330793,13296.445567499999,414.1807261499998,54035.07895896001 2025-10-01,14:59:55.000,274,11043678,-795,0,1759330794,13296.445567499999,413.66613966000295,54034.71562872 2025-10-01,14:59:56.000,274,11043665,-795,0,1759330795,13297.179825289997,413.9692522500045,54034.27544016 2025-10-01,14:59:57.000,274,11043654,-795,0,1759330796,13298.08922714,414.39220005000243,54034.14268488 2025-10-01,14:59:58.000,274,11043675,-795,0,1759330797,13299.03904684999,414.5966248199984,54034.15665912 2025-10-01,14:59:59.000,274,11043643,-795,0,1759330798,13299.510588550002,414.71646003000205,54034.06582656 2025-10-01,15:00:00.000,274,11043661,-795,0,1759330799,13299.988866559994,414.56842830000096,54033.98198112001 2025-10-01,15:00:01.000,274,11043662,-795,0,1759330800,13299.497115929997,414.38515092000307,54033.80730312 2025-10-01,15:00:02.000,274,11043626,-795,0,1759330801,13299.26134507999,414.1807261499998,54034.12172352001 2025-10-01,15:00:03.000,274,11043645,-795,0,1759330802,13299.11988256999,414.1243331099977,54034.10774928 2025-10-01,15:00:04.000,274,11043634,-795,0,1759330803,13299.07946470999,413.89876095000363,54034.415182560006 2025-10-01,15:00:05.000,274,11043652,-795,0,1759330804,13298.702231349998,413.4264692400029,54034.68768024 2025-10-01,15:00:06.000,274,11043644,-795,0,1759330805,13298.00839142,412.784998410003,54034.6387704 2025-10-01,15:00:07.000,274,11043629,-795,0,1759330806,13296.950790750001,412.2986084400036,54034.84139688001 2025-10-01,15:00:08.000,274,11043672,-795,0,1759330807,13295.677628159996,411.8263167300029,54035.11389456 2025-10-01,15:00:09.000,274,11043614,-795,0,1759330808,13294.734544760002,411.3328776300041,54035.30953392 2025-10-01,15:00:10.000,274,11043639,-795,0,1759330809,13294.20237626999,411.09320721000404,54035.45626344 2025-10-01,15:00:11.000,274,11043619,-795,0,1759330810,13293.946396489999,411.14255111999955,54035.540108880006 2025-10-01,15:00:12.000,274,11043646,-795,0,1759330811,13293.548954199992,411.1777967700036,54035.81260656 2025-10-01,15:00:13.000,274,11043665,-795,0,1759330812,13293.299710729996,411.5091058800026,54036.12003984 2025-10-01,15:00:14.000,274,11043639,-795,0,1759330813,13293.474854790002,411.97434846000397,54036.32965344001 2025-10-01,15:00:15.000,274,11043621,-795,0,1759330814,13293.488327409992,412.84844058000454,54036.48337008 2025-10-01,15:00:16.000,274,11043617,-795,0,1759330815,13293.05046726,413.56745184000465,54036.51830568001 2025-10-01,15:00:17.000,274,11043638,-795,0,1759330816,13292.767542239999,414.39220005000243,54036.769842 2025-10-01,15:00:18.000,274,11043573,-795,0,1759330817,13292.491353529993,415.1817026100034,54037.07028816001 2025-10-01,15:00:19.000,274,11043544,-795,0,1759330818,13292.026548139991,415.81612431000394,54037.265927520006 2025-10-01,15:00:20.000,274,11043608,-795,0,1759330819,13291.75035943,416.06284386000334,54037.56637368 2025-10-01,15:00:21.000,274,11043639,-795,0,1759330820,13291.285554039998,416.16153168000164,54037.748038800004 2025-10-01,15:00:22.000,274,11043647,-795,0,1759330821,13291.117146290002,416.55628296000214,54037.85983272001 2025-10-01,15:00:23.000,274,11043654,-795,0,1759330822,13290.861166509996,416.8523464200043,54037.936691040006 2025-10-01,15:00:24.000,274,11043617,-795,0,1759330823,13290.760121859996,416.8241498999996,54038.202201600005 2025-10-01,15:00:25.000,274,11043620,-795,0,1759330824,13290.840957579996,416.7113638200026,54038.18822736 2025-10-01,15:00:26.000,274,11043619,-795,0,1759330825,13290.81401234,416.4787425300019,54038.153291760005 2025-10-01,15:00:27.000,274,11043666,-795,0,1759330826,13290.989156399992,416.07694212000206,54038.26508568001 2025-10-01,15:00:28.000,274,11043655,-795,0,1759330827,13291.521324889989,416.1051386399995,54038.46771216 2025-10-01,15:00:29.000,274,11043677,-795,0,1759330828,13292.363363639997,416.6408725200017,54038.79610680001 2025-10-01,15:00:30.000,274,11043634,-795,0,1759330829,13292.679970209989,417.1343116200005,54039.08257872001 2025-10-01,15:00:31.000,274,11043684,-795,0,1759330830,13293.03025833,417.7123402799989,54039.30616656 2025-10-01,15:00:32.000,274,11043606,-795,0,1759330831,13293.407491689992,418.4947937100005,54039.46687032001 2025-10-01,15:00:33.000,274,11043568,-795,0,1759330832,13293.959869109989,419.43937713000196,54039.79526496 2025-10-01,15:00:34.000,274,11043671,-795,0,1759330833,13294.26300305999,420.2218305600036,54040.165582320005 2025-10-01,15:00:35.000,274,11043651,-795,0,1759330834,13294.444883429991,420.7434661799998,54040.44506712001 2025-10-01,15:00:36.000,274,11043679,-795,0,1759330835,13294.714335830002,421.3849370099997,54040.53589968 2025-10-01,15:00:37.000,274,11043629,-795,0,1759330836,13295.718046019996,422.2026360899981,54040.81538448 2025-10-01,15:00:38.000,274,11043650,-795,0,1759330837,13297.422332449998,422.9427947400036,54041.437238160004 2025-10-01,15:00:39.000,274,11043635,-795,0,1759330838,13298.884111719999,423.76754295000137,54041.85646536 2025-10-01,15:00:40.000,274,11043583,-795,0,1759330839,13299.591424270002,424.23278553000273,54042.359538 2025-10-01,15:00:41.000,274,11043633,-795,0,1759330840,13299.746359399993,424.7755685400043,54042.52722888 2025-10-01,15:00:42.000,274,11043606,-795,0,1759330841,13299.941712389998,425.3888428499995,54042.98837880001 2025-10-01,15:00:43.000,274,11043672,-795,0,1759330842,13300.110120139994,426.00211716000194,54043.37267040001 2025-10-01,15:00:44.000,274,11043660,-795,0,1759330843,13300.46714457,426.2347384500026,54043.67311656 2025-10-01,15:00:45.000,274,11043640,-795,0,1759330844,13300.905004719993,426.4180158300005,54043.973562720006 2025-10-01,15:00:46.000,274,11043594,-795,0,1759330845,13301.228347599994,426.49555626000074,54044.169202080004 2025-10-01,15:00:47.000,274,11043673,-795,0,1759330846,13301.48432738,426.4039175700018,54044.5604808 2025-10-01,15:00:48.000,274,11043593,-795,0,1759330847,13301.733570849996,425.9598223799985,54044.92381104 2025-10-01,15:00:49.000,274,11043593,-795,0,1759330848,13301.491063689995,425.1068776500033,54044.95175952001 2025-10-01,15:00:50.000,274,11043660,-795,0,1759330849,13301.059939849998,424.218687270004,54045.09848904001 2025-10-01,15:00:51.000,274,11043643,-795,0,1759330850,13300.2852642,423.2670547200032,54044.92381104 2025-10-01,15:00:52.000,274,11043658,-795,0,1759330851,13299.517324859997,422.0052604500015,54044.84695272 2025-10-01,15:00:53.000,274,11043659,-795,0,1759330852,13299.315235559996,420.6941222700043,54044.791055760004 2025-10-01,15:00:54.000,274,11043618,-795,0,1759330853,13299.26134507999,419.4464262600013,54044.61637776001 2025-10-01,15:00:55.000,274,11043651,-795,0,1759330854,13299.22766353,418.4665971900031,54044.26702176 2025-10-01,15:00:56.000,274,11043586,-795,0,1759330855,13299.409543900001,417.71938940999826,54043.77093624 2025-10-01,15:00:57.000,274,11043579,-795,0,1759330856,13299.30849925,417.02857467000285,54043.70805216001 2025-10-01,15:00:58.000,274,11043598,-795,0,1759330857,13299.402807589991,416.5844794799996,54043.638180960006 2025-10-01,15:00:59.000,274,11043581,-795,0,1759330858,13299.948448699994,416.4928407900006,54043.44254160001 2025-10-01,15:01:00.000,274,11043653,-795,0,1759330859,13301.41696427999,416.6902164300045,54043.43555448 2025-10-01,15:01:01.000,274,11043635,-795,0,1759330860,13303.303131079992,416.7959533800022,54043.34472192001 2025-10-01,15:01:02.000,274,11043655,-795,0,1759330861,13304.99394488999,416.7889042500028,54043.34472192001 2025-10-01,15:01:03.000,274,11043653,-795,0,1759330862,13305.950500909988,416.81710077000025,54043.30978632 2025-10-01,15:01:04.000,274,11043634,-795,0,1759330863,13306.866639070002,417.0215255400035,54043.5473484 2025-10-01,15:01:05.000,274,11043594,-795,0,1759330864,13307.547006379995,417.21185205000074,54043.736000640005 2025-10-01,15:01:06.000,274,11043665,-795,0,1759330865,13308.200428449993,417.37398204000056,54043.84779456001 2025-10-01,15:01:07.000,274,11043623,-795,0,1759330866,13308.766278489995,417.8392246200019,54044.29497024 2025-10-01,15:01:08.000,274,11043628,-795,0,1759330867,13309.123302920001,418.9600362900019,54044.630352 2025-10-01,15:01:09.000,274,11043634,-795,0,1759330868,13309.547690449988,420.7434661799998,54045.06355344 2025-10-01,15:01:10.000,274,11043620,-795,0,1759330869,13309.97881429,421.8431304600017,54045.54566472 2025-10-01,15:01:11.000,274,11043633,-795,0,1759330870,13309.76998867999,422.44230650999816,54045.678420000004 2025-10-01,15:01:12.000,274,11043640,-795,0,1759330871,13308.826905279995,422.49165042000095,54045.74130408001 2025-10-01,15:01:13.000,274,11043659,-795,0,1759330872,13307.35165338999,422.03345696999895,54045.748291200005 2025-10-01,15:01:14.000,274,11043655,-795,0,1759330873,13305.330760389996,421.3003474500001,54045.461819280004 2025-10-01,15:01:15.000,274,11043651,-795,0,1759330874,13303.195350119997,420.72231879000174,54045.4688064 2025-10-01,15:01:16.000,274,11043659,-795,0,1759330875,13301.470854759995,420.2359288200023,54045.44784504 2025-10-01,15:01:17.000,274,11043683,-795,0,1759330876,13300.069702279994,419.7988827599984,54045.50374200001 2025-10-01,15:01:18.000,274,11043608,-795,0,1759330877,13298.850430169994,419.4675736499994,54045.61553592 2025-10-01,15:01:19.000,274,11043653,-795,0,1759330878,13298.210480720001,419.52396669000154,54045.51771624 2025-10-01,15:01:20.000,274,11043602,-795,0,1759330879,13297.86019259999,419.5451140799996,54045.7133556 2025-10-01,15:01:21.000,274,11043636,-795,0,1759330880,13297.429068759993,419.2701980100028,54045.83912376001 2025-10-01,15:01:22.000,274,11043646,-795,0,1759330881,13297.253924700002,419.00233106999804,54045.7832268 2025-10-01,15:01:23.000,274,11043632,-795,0,1759330882,13297.301078869998,418.84725021000486,54046.00681464001 2025-10-01,15:01:24.000,274,11043644,-795,0,1759330883,13297.70525747,419.1221662800017,54046.349183520004 2025-10-01,15:01:25.000,274,11043649,-795,0,1759330884,13298.116172379996,419.52396669000154,54046.635655440004 2025-10-01,15:01:26.000,274,11043668,-795,0,1759330885,13297.994918799996,419.68609668000136,54046.67757816001 2025-10-01,15:01:27.000,274,11043652,-795,0,1759330886,13297.813038429995,419.4957701700041,54047.06186976001 2025-10-01,15:01:28.000,274,11043554,-795,0,1759330887,13297.61768543999,419.1715101900045,54047.43917424 2025-10-01,15:01:29.000,274,11043631,-795,0,1759330888,13297.240452079997,418.47364632000244,54047.662762080006 2025-10-01,15:01:30.000,274,11043645,-795,0,1759330889,13297.112462190002,417.76873332000105,54048.0540408 2025-10-01,15:01:31.000,274,11043625,-795,0,1759330890,13297.018153849996,417.1695572700046,54048.24968016 2025-10-01,15:01:32.000,274,11043651,-795,0,1759330891,13297.011417540001,416.75365859999874,54048.62698464 2025-10-01,15:01:33.000,274,11043648,-795,0,1759330892,13296.970999680001,416.2672686299993,54049.2069156 2025-10-01,15:01:34.000,274,11043685,-795,0,1759330893,13296.74870145,415.70333822999964,54049.654091280005 2025-10-01,15:01:35.000,274,11043679,-795,0,1759330894,13296.337786539989,415.2028500000015,54049.83575640001 2025-10-01,15:01:36.000,274,11043623,-795,0,1759330895,13295.886453769992,414.66711611999926,54050.01742152 2025-10-01,15:01:37.000,274,11043646,-795,0,1759330896,13295.435120999995,414.0820383300015,54050.31786768001 2025-10-01,15:01:38.000,274,11043618,-795,0,1759330897,13294.990524539993,413.68728705000103,54050.55542976001 2025-10-01,15:01:39.000,274,11043657,-795,0,1759330898,13294.38425663999,413.13040578000073,54050.709146400004 2025-10-01,15:01:40.000,274,11043651,-795,0,1759330899,13293.892506009994,412.60172102999786,54050.77203048001 2025-10-01,15:01:41.000,274,11043651,-795,0,1759330900,13293.710625639993,412.34090321999975,54050.92574712 2025-10-01,15:01:42.000,274,11043683,-795,0,1759330901,13294.033968519994,412.3972962600019,54050.96766984001 2025-10-01,15:01:43.000,274,11043692,-795,0,1759330902,13294.896216200003,412.9753249200003,54051.093438 2025-10-01,15:01:44.000,274,11043677,-795,0,1759330903,13296.48598536,413.86351529999956,54051.21920616 2025-10-01,15:01:45.000,274,11043590,-795,0,1759330904,13298.439515259997,414.75170567999885,54051.14234784 2025-10-01,15:01:46.000,274,11043647,-795,0,1759330905,13300.069702279994,415.2028500000015,54050.91876000001 2025-10-01,15:01:47.000,274,11043670,-795,0,1759330906,13301.65947143999,415.20989913000085,54050.96068272 2025-10-01,15:01:48.000,274,11043638,-795,0,1759330907,13302.845062,414.98432696999953,54050.90478576 2025-10-01,15:01:49.000,274,11043636,-795,0,1759330908,13303.86224481,414.7869513300029,54051.10042512 2025-10-01,15:01:50.000,274,11043659,-795,0,1759330909,13304.589766290002,414.6107230800044,54051.20523192001 2025-10-01,15:01:51.000,274,11043672,-795,0,1759330910,13304.650393079988,414.19482440999855,54051.24715464 2025-10-01,15:01:52.000,274,11043659,-795,0,1759330911,13304.266423410001,413.5885992300027,54051.26112888 2025-10-01,15:01:53.000,274,11043593,-795,0,1759330912,13303.633210269989,412.84844058000454,54051.46375536 2025-10-01,15:01:54.000,274,11043650,-795,0,1759330913,13302.75748996999,412.1505767100025,54051.59651064 2025-10-01,15:01:55.000,274,11043644,-795,0,1759330914,13301.982814319992,411.5725480500041,54051.61048488001 2025-10-01,15:01:56.000,274,11043638,-795,0,1759330915,13301.72683454,411.2835337200013,54051.48471672 2025-10-01,15:01:57.000,274,11043605,-795,0,1759330916,13301.64599882,410.99451938999846,54051.64542048 2025-10-01,15:01:58.000,274,11043638,-795,0,1759330917,13301.450645829995,410.33895029999985,54051.80612424001 2025-10-01,15:01:59.000,274,11043612,-795,0,1759330918,13301.43717320999,410.0217394499996,54051.99477648001 2025-10-01,15:02:00.000,274,11043588,-795,0,1759330919,13301.55842678999,409.68338121000124,54051.98778936 2025-10-01,15:02:01.000,274,11043591,-795,0,1759330920,13301.60558096,409.43666166000185,54051.8620212 2025-10-01,15:02:02.000,274,11043578,-795,0,1759330921,13301.7672524,409.1828929800031,54052.20439008 2025-10-01,15:02:03.000,274,11043653,-795,0,1759330922,13301.62578989,409.0489595100007,54052.39304232 2025-10-01,15:02:04.000,274,11043636,-795,0,1759330923,13301.33612855999,409.16174558999774,54052.60964304 2025-10-01,15:02:05.000,274,11043636,-795,0,1759330924,13300.979104129998,409.2956790600001,54052.65855288 2025-10-01,15:02:06.000,274,11043627,-795,0,1759330925,13300.554716599996,409.33797384000354,54052.42797792001 2025-10-01,15:02:07.000,274,11043638,-795,0,1759330926,13300.696179109997,409.5564968699982,54053.11970280001 2025-10-01,15:02:08.000,274,11043567,-795,0,1759330927,13300.884795789992,409.73272512000403,54053.343290640005 2025-10-01,15:02:09.000,274,11043603,-795,0,1759330928,13301.32265594,409.8878059800045,54053.35027776 2025-10-01,15:02:10.000,274,11043586,-795,0,1759330929,13301.7672524,410.1627220500013,54053.40617472001 2025-10-01,15:02:11.000,274,11043581,-795,0,1759330930,13302.360047679998,410.3107537800024,54053.86033752 2025-10-01,15:02:12.000,274,11043636,-795,0,1759330931,13302.770962589995,410.27550812999834,54054.27257760001 2025-10-01,15:02:13.000,274,11043655,-795,0,1759330932,13302.85853461999,410.1274764000045,54054.6219336 2025-10-01,15:02:14.000,274,11043607,-795,0,1759330933,13303.013469749996,409.9653464100047,54054.66385632 2025-10-01,15:02:15.000,274,11043647,-795,0,1759330934,13303.444593589993,409.8173146800036,54055.02718656 2025-10-01,15:02:16.000,274,11043600,-795,0,1759330935,13303.78140909,409.4084651400044,54055.15994184001 2025-10-01,15:02:17.000,274,11043625,-795,0,1759330936,13303.91613528999,408.6894538800043,54055.3905168 2025-10-01,15:02:18.000,274,11043620,-795,0,1759330937,13304.09801565999,407.66733003000263,54055.523272080005 2025-10-01,15:02:19.000,274,11043678,-795,0,1759330938,13304.340522819992,406.5394692300033,54055.65602736 2025-10-01,15:02:20.000,274,11043639,-795,0,1759330939,13304.650393079988,405.33406800000375,54055.7049372 2025-10-01,15:02:21.000,274,11043613,-795,0,1759330940,13305.128671089995,404.25555110999994,54055.621091760004 2025-10-01,15:02:22.000,274,11043666,-795,0,1759330941,13306.085227109994,403.3603116000013,54055.690962960005 2025-10-01,15:02:23.000,274,11043633,-795,0,1759330942,13306.880111689992,402.5567107800016,54055.73288568001 2025-10-01,15:02:24.000,274,11043611,-795,0,1759330943,13307.49985221,401.87999429999763,54055.8446796 2025-10-01,15:02:25.000,274,11043619,-795,0,1759330944,13308.005075460002,401.1750813000035,54055.83070536001 2025-10-01,15:02:26.000,274,11043640,-795,0,1759330945,13308.288000479988,400.56180699000106,54055.760834160006 2025-10-01,15:02:27.000,274,11043638,-795,0,1759330946,13308.543980259994,400.0754170200016,54055.90057656001 2025-10-01,15:02:28.000,274,11043595,-795,0,1759330947,13309.00204934,399.9978765900014,54056.08224168 2025-10-01,15:02:29.000,274,11043667,-795,0,1759330948,13309.365810080002,400.1459083200025,54056.39666208 2025-10-01,15:02:30.000,274,11043591,-795,0,1759330949,13309.588108309988,400.35033308999846,54056.67614688 2025-10-01,15:02:31.000,274,11043622,-795,0,1759330950,13310.16069466,401.26671999000246,54056.95563168001 2025-10-01,15:02:32.000,274,11043639,-795,0,1759330951,13311.366494149996,402.6201529500031,54057.23511648 2025-10-01,15:02:33.000,274,11043648,-795,0,1759330952,13313.023626410002,404.3612880600049,54057.74517624001 2025-10-01,15:02:34.000,274,11043615,-795,0,1759330953,13314.599922949994,406.3632409800048,54058.40895264 2025-10-01,15:02:35.000,274,11043666,-795,0,1759330954,13316.02802066999,408.2947026000038,54058.98888360001 2025-10-01,15:02:36.000,274,11043643,-795,0,1759330955,13317.40896421999,410.14157466000324,54059.46400776 2025-10-01,15:02:37.000,274,11043654,-795,0,1759330956,13319.113250649993,412.0518888900042,54060.32342352 2025-10-01,15:02:38.000,274,11043647,-795,0,1759330957,13320.92531803999,413.6802379200017,54061.2596976 2025-10-01,15:02:39.000,274,11043668,-795,0,1759330958,13322.23216218,414.5825265599997,54062.00033232 2025-10-01,15:02:40.000,274,11043657,-795,0,1759330959,13323.107882479999,415.0407200100017,54062.67109584 2025-10-01,15:02:41.000,274,11043585,-795,0,1759330960,13323.53227001,415.2521939100043,54063.13923288001 2025-10-01,15:02:42.000,274,11043564,-795,0,1759330961,13324.104856359998,415.27334130000236,54063.81698352 2025-10-01,15:02:43.000,274,11043633,-795,0,1759330962,13324.805432599991,415.1323587000006,54064.48075992001 2025-10-01,15:02:44.000,274,11043661,-795,0,1759330963,13325.795670169995,415.0971130500038,54065.130562080005 2025-10-01,15:02:45.000,274,11043664,-795,0,1759330964,13327.08230537999,415.42137303000345,54065.68953168 2025-10-01,15:02:46.000,274,11043649,-795,0,1759330965,13328.827009669993,416.1826790699997,54066.27644976001 2025-10-01,15:02:47.000,274,11043625,-795,0,1759330966,13330.079963329998,416.6831672999979,54067.10791704 2025-10-01,15:02:48.000,274,11043634,-795,0,1759330967,13330.773803259995,416.80300251000153,54067.743744960004 2025-10-01,15:02:49.000,274,11043616,-795,0,1759330968,13330.71991277999,416.3377599300002,54068.16297216 2025-10-01,15:02:50.000,274,11043668,-795,0,1759330969,13330.55824133999,415.70333822999964,54068.59617360001 2025-10-01,15:02:51.000,274,11043667,-795,0,1759330970,13330.248371079993,414.76580394000484,54068.79181296001 2025-10-01,15:02:52.000,274,11043630,-795,0,1759330971,13329.945237129992,413.6449922700049,54069.09225912 2025-10-01,15:02:53.000,274,11043642,-795,0,1759330972,13329.918291889997,412.65811407,54069.4695636 2025-10-01,15:02:54.000,274,11043663,-795,0,1759330973,13330.012600230002,411.5795971800035,54069.83289384 2025-10-01,15:02:55.000,274,11043646,-795,0,1759330974,13329.965446059992,410.32485204000113,54069.97263624 2025-10-01,15:02:56.000,274,11043638,-795,0,1759330975,13329.797038309996,409.366170360001,54069.97962336 2025-10-01,15:02:57.000,274,11043581,-795,0,1759330976,13329.931764510002,408.81633822000003,54070.2381468 2025-10-01,15:02:58.000,274,11043644,-795,0,1759330977,13330.255107389989,408.4074886800008,54070.55955432001 2025-10-01,15:02:59.000,274,11043608,-795,0,1759330978,13330.64581337,408.5555204100019,54070.832052000005 2025-10-01,15:03:00.000,274,11043685,-795,0,1759330979,13331.231872340002,408.78109257000324,54071.3211504 2025-10-01,15:03:01.000,274,11043609,-795,0,1759330980,13331.68320511,408.91502603999834,54071.87313288 2025-10-01,15:03:02.000,274,11043641,-795,0,1759330981,13332.222109909992,409.366170360001,54072.24345024001 2025-10-01,15:03:03.000,274,11043680,-795,0,1759330982,13332.83511411999,410.07813249000174,54072.893252400005 2025-10-01,15:03:04.000,274,11043660,-795,0,1759330983,13333.374018919996,410.7759963600038,54073.5220932 2025-10-01,15:03:05.000,274,11043623,-795,0,1759330984,13334.03417729999,411.4104180600043,54074.304650640006 2025-10-01,15:03:06.000,274,11043650,-795,0,1759330985,13334.40467435,412.14352758000314,54074.73086496001 2025-10-01,15:03:07.000,274,11043620,-755,0,1759330986,13334.640445199992,412.9682757900009,54075.56233224 2025-10-01,15:03:08.000,274,11043677,-795,0,1759330987,13334.829061880002,413.6590905300036,54076.149250320006 2025-10-01,15:03:09.000,274,11043654,-795,0,1759330988,13335.010942249988,413.9692522500045,54076.820013840006 2025-10-01,15:03:10.000,274,11043647,-795,0,1759330989,13335.145668449994,413.80007312999805,54077.39295768001 2025-10-01,15:03:11.000,274,11043625,-795,0,1759330990,13335.004205939993,413.08106186999794,54077.539687200006 2025-10-01,15:03:12.000,274,11043631,-795,0,1759330991,13335.192822619989,411.94615193999925,54077.93096592 2025-10-01,15:03:13.000,274,11043668,-795,0,1759330992,13335.54311074,410.508129419999,54078.32224464001 2025-10-01,15:03:14.000,274,11043647,-795,0,1759330993,13336.162851259993,409.366170360001,54078.46198704 2025-10-01,15:03:15.000,274,11043675,-795,0,1759330994,13336.8634275,408.5555204100019,54078.56679384001 2025-10-01,15:03:16.000,274,11043681,-795,0,1759330995,13337.84019245,407.6602809000033,54078.53884536001 2025-10-01,15:03:17.000,274,11043633,-795,0,1759330996,13338.500350829992,406.4971744499999,54078.63666504001 2025-10-01,15:03:18.000,274,11043671,-795,0,1759330997,13338.675494889998,405.14374148999923,54078.7274976 2025-10-01,15:03:19.000,274,11043622,-795,0,1759330998,13338.453196659997,404.051126340004,54078.643652160004 2025-10-01,15:03:20.000,274,11043639,-795,0,1759330999,13338.197216879991,403.0924446600038,54078.44102568 2025-10-01,15:03:21.000,274,11043653,-795,0,1759331000,13337.79977459,402.1196647199977,54078.22442496 2025-10-01,15:03:22.000,274,11043657,-795,0,1759331001,13337.590948979989,401.10459000000264,54078.140579520004 2025-10-01,15:03:23.000,274,11043634,-795,0,1759331002,13337.180034069992,400.2586943999995,54078.161540880006 2025-10-01,15:03:24.000,274,11043620,-795,0,1759331003,13336.647865579995,399.61017444000026,54078.00782424 2025-10-01,15:03:25.000,274,11043634,-795,0,1759331004,13336.412094729989,399.44804445000045,54077.86808184001 2025-10-01,15:03:26.000,274,11043626,-795,0,1759331005,13336.304313769993,399.6383709599977,54077.74930080001 2025-10-01,15:03:27.000,274,11043630,-795,0,1759331006,13336.048333990002,400.2304978800021,54077.97987576 2025-10-01,15:03:28.000,274,11043648,-795,0,1759331007,13335.72499111,401.111639130002,54077.91000456 2025-10-01,15:03:29.000,274,11043650,-795,0,1759331008,13335.68457325,401.8658960399989,54078.15455376001 2025-10-01,15:03:30.000,274,11043669,-795,0,1759331009,13335.53637442999,402.36638427000435,54078.39910296001 2025-10-01,15:03:31.000,274,11043628,-795,0,1759331010,13335.35449405999,402.51441599999816,54078.72051048 2025-10-01,15:03:32.000,274,11043663,-795,0,1759331011,13335.199558929999,402.3311386200003,54078.97204680001 2025-10-01,15:03:33.000,274,11043636,-795,0,1759331012,13334.694335679997,401.8729451699983,54079.1816604 2025-10-01,15:03:34.000,274,11043604,-795,0,1759331013,13334.168903499994,401.31606389999797,54079.45415808001 2025-10-01,15:03:35.000,274,11043641,-795,0,1759331014,13333.710834420002,400.6745930699981,54079.719668640006 2025-10-01,15:03:36.000,274,11043595,-795,0,1759331015,13333.09783020999,400.0119748500001,54079.57293912001 2025-10-01,15:03:37.000,274,11043664,-795,0,1759331016,13332.990049249995,399.46214270999917,54079.78953984001 2025-10-01,15:03:38.000,274,11043620,-795,0,1759331017,13333.12477545,399.30001271999936,54079.96421784 2025-10-01,15:03:39.000,274,11043617,-795,0,1759331018,13333.192138549995,399.5185357500013,54080.21575416001 2025-10-01,15:03:40.000,274,11043649,-795,0,1759331019,13333.151720689995,399.65951835000305,54080.369470800004 2025-10-01,15:03:41.000,274,11043621,-795,0,1759331020,13332.95636769999,399.8145992100035,54080.44632912 2025-10-01,15:03:42.000,274,11043652,-795,0,1759331021,13332.794696259989,400.25164527000015,54080.62799424001 2025-10-01,15:03:43.000,274,11043624,-795,0,1759331022,13332.87553197999,400.80852654000046,54080.94940176 2025-10-01,15:03:44.000,274,11043610,-795,0,1759331023,13332.87553197999,401.40065346000483,54081.2428608 2025-10-01,15:03:45.000,274,11043597,-795,0,1759331024,13332.633024819988,402.0985173299996,54081.42452592 2025-10-01,15:03:46.000,274,11043595,-795,0,1759331025,13332.397253969997,402.7681846800042,54081.59920392 2025-10-01,15:03:47.000,274,11043626,-795,0,1759331026,13332.565661719993,403.4730976799983,54082.0813152 2025-10-01,15:03:48.000,274,11043652,-795,0,1759331027,13332.821641499999,404.0793228600014,54082.58438784 2025-10-01,15:03:49.000,274,11043640,-795,0,1759331028,13332.83511411999,404.5727619600002,54083.13637032 2025-10-01,15:03:50.000,274,11043635,-795,0,1759331029,13332.87553197999,404.82653063999896,54083.744249760006 2025-10-01,15:03:51.000,274,11043614,-795,0,1759331030,13332.774487329989,404.9675132400007,54084.27527088 2025-10-01,15:03:52.000,274,11043566,-795,0,1759331031,13332.848586739994,405.2353801799982,54084.862188959996 2025-10-01,15:03:53.000,274,11043630,-795,0,1759331032,13332.781223639999,405.7358684100036,54085.30936464 2025-10-01,15:03:54.000,274,11043550,-795,0,1759331033,13332.774487329989,406.1799635999996,54086.022050880005 2025-10-01,15:03:55.000,274,11043649,-795,0,1759331034,13332.848586739994,406.757992259998,54086.6578788 2025-10-01,15:03:56.000,274,11043653,-795,0,1759331035,13332.774487329989,407.32192265999765,54087.00024768001 2025-10-01,15:03:57.000,274,11043678,-795,0,1759331036,13332.511771240002,407.8717547999986,54087.629088480004 2025-10-01,15:03:58.000,274,11043662,-795,0,1759331037,13332.053702159996,408.3510956399987,54088.39068456001 2025-10-01,15:03:59.000,274,11043656,-795,0,1759331038,13331.63605093999,408.95732082000177,54088.78196328 2025-10-01,15:04:00.000,274,11043592,-795,0,1759331039,13331.662996179999,409.3591212300016,54089.208177600005 2025-10-01,15:04:01.000,274,11043629,-795,0,1759331040,13331.588896769994,409.4648581799993,54089.55054648 2025-10-01,15:04:02.000,274,11043626,-795,0,1759331041,13331.514797359989,409.366170360001,54090.07458048 2025-10-01,15:04:03.000,274,11043633,-795,0,1759331042,13331.70341404,409.3591212300016,54090.50778192 2025-10-01,15:04:04.000,274,11043641,-795,0,1759331043,13331.319444369998,409.2815808000014,54090.94797048001 2025-10-01,15:04:05.000,274,11043624,-795,0,1759331044,13330.49761454999,409.28862993000075,54091.19251968001 2025-10-01,15:04:06.000,274,11043653,-795,0,1759331045,13329.830719860001,409.2322368899986,54091.318287840004 2025-10-01,15:04:07.000,274,11043681,-795,0,1759331046,13329.50064066999,409.14059819999966,54091.70956656 2025-10-01,15:04:08.000,274,11043598,-715,0,1759331047,13329.50737698,409.28862993000075,54092.03097408001 2025-10-01,15:04:09.000,274,11043608,-795,0,1759331048,13329.493904359995,409.7891181599989,54092.2126392 2025-10-01,15:04:10.000,274,11043651,-795,0,1759331049,13329.42654126,410.395343340002,54092.45020128 2025-10-01,15:04:11.000,274,11043674,-795,0,1759331050,13329.3861234,410.966322870001,54092.5969308 2025-10-01,15:04:12.000,274,11043642,-795,0,1759331051,13329.076253139989,411.37517241000023,54092.64584064 2025-10-01,15:04:13.000,274,11043646,-795,0,1759331052,13329.082989449998,411.66418674000306,54092.88340272 2025-10-01,15:04:14.000,274,11043684,-795,0,1759331053,13329.44001387999,411.8756606399984,54093.19782312 2025-10-01,15:04:15.000,274,11043643,-795,0,1759331054,13329.891346650002,411.99549585000204,54093.37250112001 2025-10-01,15:04:16.000,274,11043563,-795,0,1759331055,13330.207953219993,412.03074149999884,54093.32359128001 2025-10-01,15:04:17.000,274,11043615,-795,0,1759331056,13330.43698775999,411.9250045500012,54093.39346248001 2025-10-01,15:04:18.000,274,11043633,-795,0,1759331057,13330.335943109989,411.56549892000476,54093.24673296 2025-10-01,15:04:19.000,274,11043637,-795,0,1759331058,13330.127117499993,411.22714067999914,54093.27468144001 2025-10-01,15:04:20.000,274,11043663,-795,0,1759331059,13330.100172259998,411.04386330000125,54093.065067840005 2025-10-01,15:04:21.000,274,11043628,-795,0,1759331060,13330.147326429993,411.15664937999827,54092.86244136 2025-10-01,15:04:22.000,274,11043669,-795,0,1759331061,13330.113644880003,411.15664937999827,54092.67378912001 2025-10-01,15:04:23.000,274,11043697,-795,0,1759331062,13330.019336539997,410.9381263500036,54092.324433120004 2025-10-01,15:04:24.000,274,11043659,-795,0,1759331063,13329.776829379996,410.5574733300018,54091.98206424001 2025-10-01,15:04:25.000,274,11043671,-795,0,1759331064,13329.783565689992,410.0217394499996,54091.74450216001 2025-10-01,15:04:26.000,274,11043645,-795,0,1759331065,13329.682521039991,409.2815808000014,54091.171558320006 2025-10-01,15:04:27.000,274,11043651,-755,0,1759331066,13329.62863056,408.49912736999977,54090.71040840001 2025-10-01,15:04:28.000,274,11043689,-795,0,1759331067,13329.763356759991,407.58274047000305,54090.20733576001 2025-10-01,15:04:29.000,274,11043675,-795,0,1759331068,13329.850928790001,406.63110792000225,54089.70426312001 2025-10-01,15:04:30.000,274,11043634,-795,0,1759331069,13329.743147829991,405.70062275999953,54089.29202304 2025-10-01,15:04:31.000,274,11043624,-795,0,1759331070,13329.413068639995,404.96046411000134,54088.79593752001 2025-10-01,15:04:32.000,274,11043633,-795,0,1759331071,13328.752910260002,404.2273545900025,54088.18805808 2025-10-01,15:04:33.000,274,11043619,-795,0,1759331072,13327.782881619998,403.76211201000115,54087.39851352 2025-10-01,15:04:34.000,274,11043634,-795,0,1759331073,13326.698335709989,403.43080290000216,54086.85351816001 2025-10-01,15:04:35.000,274,11043658,-795,0,1759331074,13325.479063599989,403.26867291000235,54086.16179328001 2025-10-01,15:04:36.000,274,11043633,-795,0,1759331075,13324.54945282,403.4801468099977,54085.567888080004 2025-10-01,15:04:37.000,274,11043623,-795,0,1759331076,13324.118328979988,403.8819472200048,54085.07878968001 2025-10-01,15:04:38.000,274,11043648,-795,0,1759331077,13324.172219459993,404.3119441500021,54084.74340792001 2025-10-01,15:04:39.000,274,11043670,-795,0,1759331078,13324.313681969994,405.2283310499988,54084.32418072 2025-10-01,15:04:40.000,274,11043647,-795,0,1759331079,13324.63028854,406.2293075100024,54084.079631520006 2025-10-01,15:04:41.000,274,11043595,-795,0,1759331080,13324.913213560001,407.5615930799977,54083.78617248001 2025-10-01,15:04:42.000,274,11043676,-795,0,1759331081,13325.303919539998,408.9361734300037,54083.890979280004 2025-10-01,15:04:43.000,274,11043612,-795,0,1759331082,13325.384755259998,410.0499359700043,54083.90495352001 2025-10-01,15:04:44.000,274,11043634,-795,0,1759331083,13325.445382049998,411.02271591000317,54084.01674744 2025-10-01,15:04:45.000,274,11043642,-795,0,1759331084,13325.364546329998,412.1223801899978,54083.95386336001 2025-10-01,15:04:46.000,274,11043669,-795,0,1759331085,13325.148984409992,413.5251570600012,54083.85604368001 2025-10-01,15:04:47.000,274,11043644,-795,0,1759331086,13325.270237989993,414.61777221000375,54083.98181184001 2025-10-01,15:04:48.000,274,11043564,-795,0,1759331087,13325.55989931999,415.3861273799994,54083.98181184001 2025-10-01,15:04:49.000,274,11043643,-795,0,1759331088,13326.03144102,416.01349995000055,54083.63944296 2025-10-01,15:04:50.000,274,11043684,-795,0,1759331089,13326.88021607999,416.53513557000406,54083.80014672 2025-10-01,15:04:51.000,274,11043626,-795,0,1759331090,13327.331548850001,416.8875920700011,54083.75123688 2025-10-01,15:04:52.000,274,11043615,-795,0,1759331091,13327.439329809997,417.2048029200014,54083.54162328 2025-10-01,15:04:53.000,274,11043657,-795,0,1759331092,13327.446066119992,417.3316872600044,54083.42982936001 2025-10-01,15:04:54.000,274,11043674,-795,0,1759331093,13327.681836969998,417.93086331000086,54083.46476496 2025-10-01,15:04:55.000,274,11043617,-795,0,1759331094,13327.951289369994,418.58643239999947,54083.457777840005 2025-10-01,15:04:56.000,274,11043585,-795,0,1759331095,13328.07927925999,418.55823588000203,54083.26213848001 2025-10-01,15:04:57.000,274,11043640,-795,0,1759331096,13328.537348339996,418.7274150000012,54083.23419000001 2025-10-01,15:04:58.000,274,11043686,-795,0,1759331097,13329.062780519998,418.81905369000015,54083.14335744001 2025-10-01,15:04:59.000,274,11043604,-795,0,1759331098,13329.27834243999,418.57233414000075,54083.03156352 2025-10-01,15:05:00.000,274,11043611,-795,0,1759331099,13329.244660889999,418.1352880800041,54082.80797568001 2025-10-01,15:05:01.000,274,11043632,-795,0,1759331100,13329.130143619994,417.5925050700025,54082.50752952 2025-10-01,15:05:02.000,274,11043663,-795,0,1759331101,13329.056044209989,416.7959533800022,54082.37477424001 2025-10-01,15:05:03.000,274,11043625,-795,0,1759331102,13328.840482289997,415.837271700002,54082.08830232001 2025-10-01,15:05:04.000,274,11043640,-795,0,1759331103,13328.523875719991,414.9702287100008,54081.79484328 2025-10-01,15:05:05.000,274,11043641,-795,0,1759331104,13328.26115962999,414.30761049000284,54081.35465472 2025-10-01,15:05:06.000,274,11043627,-795,0,1759331105,13328.09948818999,414.0538418100041,54080.86555632001 2025-10-01,15:05:07.000,274,11043670,-795,0,1759331106,13328.09948818999,414.1243331099977,54080.76773664001 2025-10-01,15:05:08.000,274,11043637,-795,0,1759331107,13327.661628039998,414.32170875000156,54080.558123040006 2025-10-01,15:05:09.000,274,11043650,-795,0,1759331108,13326.752226189994,414.4133474400005,54080.34850944 2025-10-01,15:05:10.000,274,11043653,-795,0,1759331109,13325.80914279,414.6741652499986,54080.35549656 2025-10-01,15:05:11.000,274,11043680,-795,0,1759331110,13324.866059389991,415.0689165299991,54080.14588296001 2025-10-01,15:05:12.000,274,11043675,-795,0,1759331111,13324.515771269995,415.44252042000153,54079.90133376 2025-10-01,15:05:13.000,274,11043645,-795,0,1759331112,13324.111592669993,416.06284386000334,54079.37031264 2025-10-01,15:05:14.000,274,11043674,-795,0,1759331113,13324.212637319994,416.73251121000067,54079.51704216 2025-10-01,15:05:15.000,274,11043652,-795,0,1759331114,13324.48208971999,417.4092276900046,54079.61486184 2025-10-01,15:05:16.000,274,11043661,-795,0,1759331115,13324.69091533,417.86037201,54079.503067920006 2025-10-01,15:05:17.000,274,11043619,-795,0,1759331116,13324.77175105,418.2974180700039,54079.670758800006 2025-10-01,15:05:18.000,274,11043635,-795,0,1759331117,13324.75154212,418.50889196999924,54079.768578480005 2025-10-01,15:05:19.000,274,11043641,-795,0,1759331118,13324.495562339995,418.8120045600008,54079.89434664 2025-10-01,15:05:20.000,274,11043620,-795,0,1759331119,13324.219373629989,419.4464262600013,54080.006140560006 2025-10-01,15:05:21.000,274,11043646,-795,0,1759331120,13324.118328979988,419.88347231999796,54079.99915344001 2025-10-01,15:05:22.000,274,11043636,-795,0,1759331121,13324.098120049988,420.0737988300025,54080.201779920004 2025-10-01,15:05:23.000,274,11043642,-795,0,1759331122,13323.936448610002,419.8552758000005,54080.439342000005 2025-10-01,15:05:24.000,274,11043598,-795,0,1759331123,13323.57268787,419.2842962700015,54080.57908440001 2025-10-01,15:05:25.000,274,11043618,-795,0,1759331124,13323.128091409999,418.4806954500018,54080.55113592001 2025-10-01,15:05:26.000,274,11043647,-795,0,1759331125,13322.791275909993,417.52201377000165,54080.53017456001 2025-10-01,15:05:27.000,274,11043656,-795,0,1759331126,13322.663286019997,416.5492338300028,54080.676904080006 2025-10-01,15:05:28.000,274,11043568,-795,0,1759331127,13322.710440189992,415.6962891000003,54080.704852560004 2025-10-01,15:05:29.000,274,11043616,-795,0,1759331128,13322.845166389998,414.8292461099991,54080.439342000005 2025-10-01,15:05:30.000,274,11043643,-795,0,1759331129,13323.316708089995,414.0397435499981,54080.59305864 2025-10-01,15:05:31.000,274,11043666,-795,0,1759331130,13323.761304549997,413.37007620000077,54080.56511016 2025-10-01,15:05:32.000,274,11043668,-795,0,1759331131,13324.246318869999,412.8907353600007,54080.46030336001 2025-10-01,15:05:33.000,274,11043663,-795,0,1759331132,13324.69091533,412.53122973000427,54080.439342000005 2025-10-01,15:05:34.000,274,11043691,-795,0,1759331133,13324.960367729997,412.34090321999975,54080.76074952 2025-10-01,15:05:35.000,274,11043669,-795,0,1759331134,13324.69091533,412.5735245100004,54080.79568512001 2025-10-01,15:05:36.000,274,11043603,-795,0,1759331135,13324.212637319994,412.91188274999877,54080.76074952 2025-10-01,15:05:37.000,274,11043632,-795,0,1759331136,13323.63331466,413.27138838000246,54080.9284404 2025-10-01,15:05:38.000,274,11043622,-795,0,1759331137,13323.336917019995,413.7577783500019,54081.12407976 2025-10-01,15:05:39.000,274,11043631,-795,0,1759331138,13323.276290229995,413.9833505100032,54081.33369336 2025-10-01,15:05:40.000,274,11043618,-795,0,1759331139,13322.865375319998,414.0679400700028,54081.58522968001 2025-10-01,15:05:41.000,274,11043618,-795,0,1759331140,13322.3129979,413.9692522500045,54081.68304936001 2025-10-01,15:05:42.000,274,11043596,-795,0,1759331141,13321.753884169993,413.905810080003,54081.80183040001 2025-10-01,15:05:43.000,274,11043655,-795,0,1759331142,13321.369914499992,413.8564661700002,54082.067340960006 2025-10-01,15:05:44.000,274,11043660,-795,0,1759331143,13321.07351686,413.574500970004,54082.03939248001 2025-10-01,15:05:45.000,274,11043603,-795,0,1759331144,13320.938790659995,412.8554897100039,54081.9765084 2025-10-01,15:05:46.000,274,11043636,-795,0,1759331145,13320.514403129993,411.8404149900016,54081.69003648 2025-10-01,15:05:47.000,274,11043655,-795,0,1759331146,13320.130433459992,410.7618980999978,54081.55728120001 2025-10-01,15:05:48.000,274,11043596,-795,0,1759331147,13319.477011389994,409.5917425200023,54081.29177064 2025-10-01,15:05:49.000,274,11043658,-795,0,1759331148,13318.931370279992,408.48502911000105,54081.08914416 2025-10-01,15:05:50.000,274,11043608,-795,0,1759331149,13318.480037509995,407.3642174400011,54080.81664648001 2025-10-01,15:05:51.000,274,11043665,-795,0,1759331150,13317.846824369997,406.2927496800039,54080.35549656 2025-10-01,15:05:52.000,274,11043634,-795,0,1759331151,13316.998049309994,405.3904610399986,54079.88037240001 2025-10-01,15:05:53.000,274,11043626,-795,0,1759331152,13315.88655815999,404.8688254200024,54079.46813232 2025-10-01,15:05:54.000,274,11043687,-795,0,1759331153,13314.316997929993,404.87587455000175,54079.02095664001 2025-10-01,15:05:55.000,274,11043676,-755,0,1759331154,13312.720492460001,405.20718366000074,54078.545832480006 2025-10-01,15:05:56.000,274,11043659,-795,0,1759331155,13311.23176794999,405.8979984000034,54078.021798480004 2025-10-01,15:05:57.000,274,11043652,-795,0,1759331156,13309.85756071,406.87782747000165,54077.67244248 2025-10-01,15:05:58.000,274,11043660,-795,0,1759331157,13308.523771329994,407.8224108900031,54077.518725840004 2025-10-01,15:05:59.000,274,11043661,-795,0,1759331158,13307.338180769999,408.6894538800043,54077.19731832001 2025-10-01,15:06:00.000,274,11043604,-795,0,1759331159,13306.630868219996,409.6269881699991,54076.92482064 2025-10-01,15:06:01.000,274,11043607,-795,0,1759331160,13305.903346739993,410.69845593000355,54076.61040024 2025-10-01,15:06:02.000,274,11043605,-795,0,1759331161,13305.573267549997,411.62189195999963,54076.51956768 2025-10-01,15:06:03.000,274,11043654,-795,0,1759331162,13305.290342529996,412.214018880004,54076.44969648 2025-10-01,15:06:04.000,274,11043641,-795,0,1759331163,13304.89290023999,412.50303320999956,54076.37283816 2025-10-01,15:06:06.000,274,11043656,-795,0,1759331165,13303.491747759988,412.41844365,54076.05841776 2025-10-01,15:06:07.000,274,11043595,-795,0,1759331166,13302.629500079995,412.42549277999933,54075.77194584 2025-10-01,15:06:08.000,274,11043540,-795,0,1759331167,13302.070386350002,412.42549277999933,54075.79989432 2025-10-01,15:06:09.000,274,11043550,-795,0,1759331168,13301.794197639996,412.5735245100004,54075.723036 2025-10-01,15:06:10.000,274,11043670,-795,0,1759331169,13301.794197639996,412.8695879700026,54075.59726784001 2025-10-01,15:06:11.000,274,11043653,-795,0,1759331170,13301.720098229991,413.70138530999975,54075.43656408 2025-10-01,15:06:12.000,274,11043604,-795,0,1759331171,13301.45738213999,415.16055521999806,54075.38066712001 2025-10-01,15:06:13.000,274,11043670,-795,0,1759331172,13301.174457119989,416.59152860999893,54075.17804064 2025-10-01,15:06:14.000,274,11043615,-795,0,1759331173,13300.851114240002,417.9449615699996,54075.03131112 2025-10-01,15:06:15.000,274,11043635,-795,0,1759331174,13300.871323170002,419.2420014899981,54074.94047856 2025-10-01,15:06:16.000,274,11043604,-795,0,1759331175,13300.554716599996,420.36281315999804,54074.87060736 2025-10-01,15:06:17.000,274,11043620,-795,0,1759331176,13300.11685644999,421.370838750001,54074.46535440001 2025-10-01,15:06:18.000,274,11043633,-795,0,1759331177,13300.049493349994,422.3577169499986,54074.31862488 2025-10-01,15:06:19.000,274,11043648,-795,0,1759331178,13299.901294529998,423.26000559000386,54074.12997264001 2025-10-01,15:06:20.000,274,11043665,-795,0,1759331179,13300.251582649995,424.2750803099989,54074.31862488 2025-10-01,15:06:21.000,274,11043603,-795,0,1759331180,13301.154248189989,425.5862184900034,54074.248753679996 2025-10-01,15:06:22.000,274,11043615,-795,0,1759331181,13302.232057789988,426.53785104000417,54074.33259912 2025-10-01,15:06:23.000,274,11043621,-795,0,1759331182,13303.229031670002,427.1934201300028,54074.47932864 2025-10-01,15:06:24.000,274,11043531,-795,0,1759331183,13304.407885920002,427.34850099000323,54074.82169752 2025-10-01,15:06:25.000,274,11043603,-795,0,1759331184,13305.472222899996,427.5388275000005,54075.00336264 2025-10-01,15:06:26.000,274,11043645,-795,0,1759331185,13306.960947409993,427.82079270000395,54075.254898959996 2025-10-01,15:06:27.000,274,11043634,-795,0,1759331186,13308.6382886,428.36357570999826,54075.35271864001 2025-10-01,15:06:28.000,274,11043662,-795,0,1759331187,13310.497510159992,429.0402921900022,54075.862778400005 2025-10-01,15:06:29.000,274,11043625,-795,0,1759331188,13312.57902995,429.90733518000343,54076.344889680004 2025-10-01,15:06:30.000,274,11043637,-795,0,1759331189,13314.013863979992,429.9989738700024,54076.83398808 2025-10-01,15:06:31.000,274,11043621,-795,0,1759331190,13314.761594389995,429.5407804200004,54077.09949864 2025-10-01,15:06:32.000,274,11043584,-795,0,1759331191,13315.206190849996,428.7371796000007,54077.204305440006 2025-10-01,15:06:33.000,274,11043555,-795,0,1759331192,13315.455434319992,427.602269670002,54077.28116376 2025-10-01,15:06:34.000,274,11043645,-795,0,1759331193,13315.327444429997,425.78359413,54077.22526680001 2025-10-01,15:06:35.000,274,11043612,-795,0,1759331194,13314.91652952,423.5842655700035,54076.91084640001 2025-10-01,15:06:36.000,274,11043652,-795,0,1759331195,13314.438251509993,421.0536279000007,54076.47065784 2025-10-01,15:06:37.000,274,11043643,-795,0,1759331196,13313.852192539991,418.41020415000094,54075.91867536 2025-10-01,15:06:38.000,274,11043683,-795,0,1759331197,13313.542322279995,415.83022257000266,54075.54835800001 2025-10-01,15:06:39.000,274,11043661,-795,0,1759331198,13313.52884965999,413.6308940099989,54075.143105040006 2025-10-01,15:06:40.000,274,11043553,-795,0,1759331199,13313.380650839994,411.6430393499977,54074.57714832 2025-10-01,15:06:41.000,274,11043617,-795,0,1759331200,13313.178561539993,409.89485511000385,54073.948307520004 2025-10-01,15:06:42.000,274,11043664,-795,0,1759331201,13312.882163900002,408.18896564999886,54073.34042808001 2025-10-01,15:06:43.000,274,11043631,-795,0,1759331202,13312.39041326999,406.71569748000184,54072.557870640005 2025-10-01,15:06:44.000,274,11043674,-795,0,1759331203,13311.885190020002,405.2917732200003,54071.9150556 2025-10-01,15:06:45.000,274,11043601,-795,0,1759331204,13311.427120939996,404.1004702499995,54071.384034480005 2025-10-01,15:06:46.000,274,11043632,-795,0,1759331205,13310.962315549994,403.0783463999978,54070.70628384001 2025-10-01,15:06:47.000,274,11043682,-795,0,1759331206,13310.430147059997,402.21835254000325,54069.90276504 2025-10-01,15:06:48.000,274,11043619,-795,0,1759331207,13310.228057759996,401.7531099600019,54069.539434800005 2025-10-01,15:06:49.000,274,11043657,-795,0,1759331208,13310.10006787,401.6262256199989,54069.07129776 2025-10-01,15:06:50.000,274,11043645,-795,0,1759331209,13310.01249583999,401.7531099600019,54068.64508344001 2025-10-01,15:06:51.000,274,11043619,-795,0,1759331210,13309.776724989999,402.20425428000453,54068.148997920005 2025-10-01,15:06:52.000,274,11043674,-795,0,1759331211,13309.588108309988,402.58490729999903,54067.99528128 2025-10-01,15:06:53.000,274,11043654,-795,0,1759331212,13309.278238049992,402.92326554000465,54067.65989952 2025-10-01,15:06:54.000,274,11043656,-795,0,1759331213,13309.231083879997,403.1981816100015,54067.548105600006 2025-10-01,15:06:55.000,274,11043632,-795,0,1759331214,13309.359073769992,403.4871959400043,54067.33150488001 2025-10-01,15:06:56.000,274,11043618,-795,0,1759331215,13309.709361889989,403.49424507000367,54067.36644048 2025-10-01,15:06:57.000,274,11043651,-795,0,1759331216,13309.884505949994,403.4096555100041,54067.12189128 2025-10-01,15:06:58.000,274,11043645,-795,0,1759331217,13310.329102409996,403.41670464000345,54067.03804584001 2025-10-01,15:06:59.000,274,11043654,-795,0,1759331218,13310.605291120002,403.4237537700028,54067.05202008 2025-10-01,15:07:00.000,274,11043627,-795,0,1759331219,13311.02967864999,403.3955572499981,54067.310543520005 2025-10-01,15:07:01.000,274,11043676,-795,0,1759331220,13311.494484039991,403.261623780003,54067.31753064 2025-10-01,15:07:02.000,274,11043617,-795,0,1759331221,13311.770672749997,402.85982337000314,54067.20573672001 2025-10-01,15:07:03.000,274,11043668,-795,0,1759331222,13312.154642419999,402.4227773099992,54067.20573672001 2025-10-01,15:07:04.000,274,11043662,-795,0,1759331223,13312.545348399995,401.90819082000235,54067.240672320004 2025-10-01,15:07:05.000,274,11043642,-795,0,1759331224,13312.821537110001,401.38655519999884,54067.20573672001 2025-10-01,15:07:06.000,274,11043643,-795,0,1759331225,13313.070780579998,401.0693443499986,54067.1288784 2025-10-01,15:07:07.000,274,11043697,-795,0,1759331226,13313.158352609993,401.00590218000434,54066.96118752 2025-10-01,15:07:08.000,274,11043621,-795,0,1759331227,13313.205506779988,400.99180391999835,54067.1987496 2025-10-01,15:07:09.000,274,11043639,-795,0,1759331228,13313.158352609993,401.1609830400048,54067.45727304 2025-10-01,15:07:10.000,274,11043658,-795,0,1759331229,13312.882163900002,401.3231130300046,54067.5830412 2025-10-01,15:07:11.000,274,11043625,-795,0,1759331230,13312.565557329995,401.64737301000423,54067.67387376 2025-10-01,15:07:12.000,274,11043651,-795,0,1759331231,13312.154642419999,401.9857312500026,54067.7926548 2025-10-01,15:07:13.000,274,11043678,-795,0,1759331232,13311.817826919993,402.59900555999775,54067.99528128 2025-10-01,15:07:14.000,274,11043666,-795,0,1759331233,13311.494484039991,403.12064118000126,54068.197907760004 2025-10-01,15:07:15.000,274,11043627,-795,0,1759331234,13311.00946971999,403.66342419000284,54068.25380472 2025-10-01,15:07:16.000,274,11043684,-795,0,1759331235,13310.841061969993,404.23440372000186,54068.484379680005 2025-10-01,15:07:17.000,274,11043641,-795,0,1759331236,13310.618763739993,404.8476780300043,54068.721941760006 2025-10-01,15:07:18.000,274,11043677,-795,0,1759331237,13310.308893479996,405.46800146999885,54069.155143200005 2025-10-01,15:07:19.000,274,11043644,-795,0,1759331238,13310.01923215,405.98963709000236,54069.45558936 2025-10-01,15:07:20.000,274,11043588,-795,0,1759331239,13309.702625579994,406.63110792000225,54069.7141128 2025-10-01,15:07:21.000,274,11043646,-795,0,1759331240,13309.359073769992,407.0963505000036,54069.958662 2025-10-01,15:07:22.000,274,11043668,-795,0,1759331241,13308.995313029991,407.53339656000026,54070.06346880001 2025-10-01,15:07:23.000,274,11043635,-795,0,1759331242,13308.806696349995,407.7730669800003,54070.36391496 2025-10-01,15:07:24.000,274,11043684,-795,0,1759331243,13308.517035019999,408.0832287000012,54070.67833536 2025-10-01,15:07:25.000,274,11043630,-795,0,1759331244,13308.220637379993,408.4145378100002,54070.97878152 2025-10-01,15:07:26.000,274,11043630,-795,0,1759331245,13308.180219519993,408.6048643200047,54071.05563984 2025-10-01,15:07:27.000,274,11043649,-795,0,1759331246,13308.382308819993,408.7599451799979,54071.40499584001 2025-10-01,15:07:28.000,274,11043580,-795,0,1759331247,13308.685442769995,409.034861250002,54071.768326080004 2025-10-01,15:07:29.000,274,11043641,-795,0,1759331248,13309.183929710001,409.4578090499999,54071.9150556 2025-10-01,15:07:30.000,274,11043598,-795,0,1759331249,13309.574635689998,410.2120659600041,54072.5438964 2025-10-01,15:07:31.000,274,11043662,-795,0,1759331250,13309.601580929993,411.3117302399987,54073.09587888 2025-10-01,15:07:32.000,274,11043651,-795,0,1759331251,13309.466854730003,412.27746104999824,54073.24260840001 2025-10-01,15:07:33.000,274,11043644,-795,0,1759331252,13309.183929710001,412.91188274999877,54073.577990159996 2025-10-01,15:07:34.000,274,11043635,-795,0,1759331253,13308.86058683,413.2854866400012,54073.731706800005 2025-10-01,15:07:35.000,274,11043616,-795,0,1759331254,13308.57092549999,413.4899114100044,54074.07407568 2025-10-01,15:07:36.000,274,11043588,-795,0,1759331255,13308.308209409988,413.45466576000035,54074.29766352001 2025-10-01,15:07:37.000,274,11043670,-795,0,1759331256,13308.288000479988,413.1515531699988,54074.12298552 2025-10-01,15:07:38.000,274,11043619,-795,0,1759331257,13308.806696349995,412.83434231999854,54074.39548320001 2025-10-01,15:07:39.000,274,11043635,-795,0,1759331258,13309.594844619998,412.50303320999956,54074.54221272001 2025-10-01,15:07:40.000,274,11043639,-795,0,1759331259,13310.15395834999,412.1294293200044,54074.8147104 2025-10-01,15:07:41.000,274,11043661,-795,0,1759331260,13310.605291120002,411.5232041400013,54075.13611792001 2025-10-01,15:07:42.000,274,11043683,-795,0,1759331261,13310.814116729998,410.73370158000034,54075.3387444 2025-10-01,15:07:43.000,274,11043648,-795,0,1759331262,13311.07009650999,409.6269881699991,54075.3387444 2025-10-01,15:07:44.000,274,11043644,-795,0,1759331263,13311.346285219995,408.703552140003,54075.192014880005 2025-10-01,15:07:45.000,274,11043619,-795,0,1759331264,13311.474275109991,407.89290219000395,54075.1291308 2025-10-01,15:07:46.000,274,11043637,-795,0,1759331265,13311.494484039991,407.0963505000036,54074.919517199996 2025-10-01,15:07:47.000,274,11043656,-795,0,1759331266,13311.35975784,406.4407814099977,54074.619071040004 2025-10-01,15:07:48.000,274,11043657,-795,0,1759331267,13311.265449499995,406.08832491000067,54074.55618696 2025-10-01,15:07:49.000,274,11043634,-795,0,1759331268,13311.29239473999,405.94734230999893,54074.50727712 2025-10-01,15:07:50.000,274,11043656,-795,0,1759331269,13311.326076289995,406.40553576000093,54074.402470320005 2025-10-01,15:07:51.000,274,11043637,-795,0,1759331270,13311.4001757,407.1174978900017,54074.22779232001 2025-10-01,15:07:52.000,274,11043584,-795,0,1759331271,13311.649419169997,407.9492952299988,54074.234779440005 2025-10-01,15:07:53.000,274,11043618,-795,0,1759331272,13311.972762049998,408.9361734300037,54074.37452184001 2025-10-01,15:07:54.000,274,11043686,-795,0,1759331273,13312.25568707,410.24026248000155,54074.43740592 2025-10-01,15:07:55.000,274,11043641,-795,0,1759331274,13312.754174009991,411.6571376100037,54074.56317408001 2025-10-01,15:07:56.000,274,11043664,-795,0,1759331275,13313.299815119994,413.0176197000037,54074.71689072 2025-10-01,15:07:57.000,274,11043637,-795,0,1759331276,13314.195744349992,414.3005613600035,54074.79374904 2025-10-01,15:07:58.000,274,11043700,-795,0,1759331277,13315.07820096,415.8443208300014,54075.289834560004 2025-10-01,15:07:59.000,274,11043613,-795,0,1759331278,13316.07517484,417.2048029200014,54075.75098448 2025-10-01,15:08:00.000,274,11043602,-795,0,1759331279,13317.13277551,418.2057793799977,54076.20514728 2025-10-01,15:08:01.000,274,11043618,-795,0,1759331280,13318.123013079989,418.9882328099993,54076.47065784 2025-10-01,15:08:02.000,274,11043643,-795,0,1759331281,13319.093041719992,419.3336401800043,54076.680271440004 2025-10-01,15:08:03.000,274,11043633,-795,0,1759331282,13319.962025709996,419.00938020000467,54076.98071760001 2025-10-01,15:08:04.000,274,11043618,-795,0,1759331283,13320.8310097,418.318565460002,54077.1903312 2025-10-01,15:08:05.000,274,11043664,-795,0,1759331284,13321.673048449993,417.655947240004,54077.37898344 2025-10-01,15:08:06.000,274,11043638,-795,0,1759331285,13322.481405649996,416.83824815999833,54077.420906160005 2025-10-01,15:08:07.000,274,11043659,-795,0,1759331286,13323.276290229995,416.055794730004,54077.1903312 2025-10-01,15:08:08.000,274,11043537,-795,0,1759331287,13324.077911119988,415.20989913000085,54077.23225392 2025-10-01,15:08:09.000,274,11043613,-795,0,1759331288,13324.818905219996,414.3146596200022,54077.07155016 2025-10-01,15:08:10.000,274,11043669,-795,0,1759331289,13325.418436809989,413.45466576000035,54076.97373048 2025-10-01,15:08:11.000,274,11043677,-795,0,1759331290,13325.876505889995,412.784998410003,54076.81302672001 2025-10-01,15:08:12.000,274,11043622,-795,0,1759331291,13326.01123209,412.46778756000276,54076.582451760005 2025-10-01,15:08:13.000,274,11043694,-795,0,1759331292,13326.240266629997,412.45368930000404,54076.421748 2025-10-01,15:08:14.000,274,11043632,-795,0,1759331293,13326.300893419997,412.545327990003,54076.54751616 2025-10-01,15:08:15.000,274,11043623,-795,0,1759331294,13326.038177329996,412.7568018899983,54076.40777376001 2025-10-01,15:08:16.000,274,11043600,-795,0,1759331295,13325.78893386,412.8202440599998,54076.17021168001 2025-10-01,15:08:17.000,274,11043616,-795,0,1759331296,13325.607053489999,412.9753249200003,54076.06540488 2025-10-01,15:08:18.000,274,11043675,-795,0,1759331297,13325.714834449995,413.40532185000484,54076.316941200006 2025-10-01,15:08:19.000,274,11043702,-795,0,1759331298,13325.78219754999,414.1243331099977,54076.3518768 2025-10-01,15:08:20.000,274,11043675,-795,0,1759331299,13325.714834449995,414.9913760999989,54076.72918128 2025-10-01,15:08:21.000,274,11043653,-795,0,1759331300,13325.566635629999,415.85136996000074,54076.917833520005 2025-10-01,15:08:22.000,274,11043619,-795,0,1759331301,13325.229820129993,416.59152860999893,54077.1903312 2025-10-01,15:08:23.000,274,11043644,-795,0,1759331302,13324.805432599991,417.5784068100038,54077.46282888001 2025-10-01,15:08:24.000,274,11043614,-795,0,1759331303,13324.616815919995,418.5793832700001,54077.93795304 2025-10-01,15:08:25.000,274,11043650,-795,0,1759331304,13324.280000419989,419.6649492900033,54078.22442496 2025-10-01,15:08:26.000,274,11043663,-795,0,1759331305,13324.125065289998,420.8914979100009,54078.67858776 2025-10-01,15:08:27.000,274,11043671,-795,0,1759331306,13323.970130159993,422.19558695999876,54078.97204680001 2025-10-01,15:08:28.000,274,11043644,-795,0,1759331307,13323.842140269997,423.429184710003,54079.60787472 2025-10-01,15:08:29.000,274,11043654,-795,0,1759331308,13323.835403960002,424.5358981200043,54080.152870080005 2025-10-01,15:08:30.000,274,11043646,-795,0,1759331309,13323.720886689996,425.39589197999885,54080.76074952 2025-10-01,15:08:31.000,274,11043638,-795,0,1759331310,13323.48511583999,426.08670672000153,54081.16600248 2025-10-01,15:08:32.000,274,11043599,-795,0,1759331311,13323.26955392,426.6929319000046,54081.57824256 2025-10-01,15:08:33.000,274,11043621,-795,0,1759331312,13323.16177295999,427.37669751000067,54082.06035384001 2025-10-01,15:08:34.000,274,11043640,-795,0,1759331313,13323.52553369999,427.55997488999856,54082.4656068 2025-10-01,15:08:35.000,274,11043655,-795,0,1759331314,13324.178955769989,427.69390836000093,54082.80098856 2025-10-01,15:08:36.000,274,11043607,-795,0,1759331315,13324.657233779995,427.4894835899977,54083.09444760001 2025-10-01,15:08:37.000,274,11043651,-795,0,1759331316,13325.095093930002,427.1581744799987,54083.35995816001 2025-10-01,15:08:38.000,274,11043668,-795,0,1759331317,13325.66094396999,426.67178450999927,54083.8280952 2025-10-01,15:08:39.000,274,11043648,-795,0,1759331318,13326.038177329996,426.0091662900013,54084.12155424001 2025-10-01,15:08:40.000,274,11043622,-795,0,1759331319,13326.482773789998,425.29720416000055,54084.28924512001 2025-10-01,15:08:41.000,274,11043625,-795,0,1759331320,13326.792644049994,424.60638941999787,54084.44296176 2025-10-01,15:08:42.000,274,11043622,-795,0,1759331321,13327.035151209995,423.88737815999775,54084.4220004 2025-10-01,15:08:43.000,274,11043670,-795,0,1759331322,13327.176613719996,423.28115298000193,54084.40103904 2025-10-01,15:08:44.000,274,11043662,-795,0,1759331323,13327.412384570001,422.50574867999967,54084.64558824 2025-10-01,15:08:45.000,274,11043619,-795,0,1759331324,13327.466275049992,421.829032200003,54084.70847232 2025-10-01,15:08:46.000,274,11043633,-795,0,1759331325,13327.459538739997,421.14526658999966,54084.55475568001 2025-10-01,15:08:47.000,274,11043648,-795,0,1759331326,13327.587528629992,420.68707313999766,54084.44994888 2025-10-01,15:08:48.000,274,11043631,-795,0,1759331327,13327.493220290002,420.03150404999906,54084.561742800004 2025-10-01,15:08:49.000,274,11043642,-795,0,1759331328,13327.324812539991,419.347738440003,54084.42898752 2025-10-01,15:08:50.000,274,11043627,-795,0,1759331329,13327.115986929995,418.8542993400042,54084.345142080005 2025-10-01,15:08:51.000,274,11043656,-795,0,1759331330,13326.974524419995,418.2833198099979,54084.23334816 2025-10-01,15:08:52.000,274,11043668,-795,0,1759331331,13326.8263256,417.64889811000467,54084.04469592 2025-10-01,15:08:53.000,274,11043656,-795,0,1759331332,13326.583818439998,416.9510342400026,54083.84905656 2025-10-01,15:08:54.000,274,11043658,-795,0,1759331333,13326.442355929998,416.0205490799999,54083.73027552 2025-10-01,15:08:55.000,274,11043634,-795,0,1759331334,13326.307629729992,415.02662175000296,54083.6534172 2025-10-01,15:08:56.000,274,11043642,-795,0,1759331335,13326.247002939992,414.1666278900011,54083.758224 2025-10-01,15:08:57.000,274,11043610,-795,0,1759331336,13325.80240647999,413.5110588000025,54083.408868000006 2025-10-01,15:08:58.000,274,11043658,-795,0,1759331337,13325.250029059993,413.0881110000046,54083.32502256 2025-10-01,15:08:59.000,274,11043672,-795,0,1759331338,13324.56292543999,412.6933597200041,54083.29707408 2025-10-01,15:09:00.000,274,11043626,-795,0,1759331339,13323.956657540002,412.2351662700021,54083.171305920005 2025-10-01,15:09:01.000,274,11043639,-795,0,1759331340,13323.256081299995,411.86156237999967,54083.04553776001 2025-10-01,15:09:02.000,274,11043637,-795,0,1759331341,13322.764330669997,411.37517241000023,54082.77304008 2025-10-01,15:09:03.000,274,11043641,-795,0,1759331342,13322.515087200001,411.02976504000253,54082.549452240004 2025-10-01,15:09:04.000,274,11043587,-795,0,1759331343,13322.238898489995,410.8887824400008,54082.6053492 2025-10-01,15:09:05.000,274,11043641,-795,0,1759331344,13321.726938929998,410.79714375000185,54082.34682576001 2025-10-01,15:09:06.000,274,11043620,-795,0,1759331345,13321.255397230001,410.8182911399999,54082.165160640005 2025-10-01,15:09:07.000,274,11043635,-795,0,1759331346,13320.554820989993,410.9522246100023,54081.899650080006 2025-10-01,15:09:08.000,274,11043596,-795,0,1759331347,13319.97549833,411.0720598199987,54081.72497208001 2025-10-01,15:09:09.000,274,11043662,-795,0,1759331348,13319.54437448999,411.22714067999914,54081.82279176001 2025-10-01,15:09:10.000,274,11043633,-795,0,1759331349,13319.079569100002,411.30468110999936,54081.780869040005 2025-10-01,15:09:11.000,274,11043629,-795,0,1759331350,13318.709072049991,411.6077937000009,54081.72497208001 2025-10-01,15:09:12.000,274,11043642,-795,0,1759331351,13318.338574999994,412.1153310599984,54081.57824256 2025-10-01,15:09:13.000,274,11043605,-795,0,1759331352,13318.008495809998,412.7709001500043,54081.75292056001 2025-10-01,15:09:14.000,274,11043640,-715,0,1759331353,13317.637998760001,413.61679575000016,54081.98349552 2025-10-01,15:09:15.000,274,11043661,-795,0,1759331354,13316.991312999999,414.50498612999945,54082.116250800005 2025-10-01,15:09:16.000,274,11043627,-795,0,1759331355,13316.25705521,415.5271099800011,54082.15817352001 2025-10-01,15:09:17.000,274,11043643,-795,0,1759331356,13315.563215280003,416.61972513000364,54082.25599320001 2025-10-01,15:09:18.000,274,11043637,-795,0,1759331357,13315.105146199996,417.57135768000444,54082.535478 2025-10-01,15:09:19.000,274,11043619,-795,0,1759331358,13314.74812176999,418.4947937100005,54082.91278248 2025-10-01,15:09:20.000,274,11043595,-795,0,1759331359,13314.633604499999,419.2208541,54083.34598392 2025-10-01,15:09:21.000,274,11043589,-795,0,1759331360,13314.62686818999,420.0878970900012,54083.56957176001 2025-10-01,15:09:22.000,274,11043611,-795,0,1759331361,13314.741385459994,421.1170700700022,54083.77219824 2025-10-01,15:09:23.000,274,11043654,-795,0,1759331362,13314.983892619995,422.0546043600043,54084.128541360005 2025-10-01,15:09:24.000,274,11043646,-795,0,1759331363,13315.468906939997,422.90049996000016,54084.54078144 2025-10-01,15:09:25.000,274,11043658,-795,0,1759331364,13316.385045099996,423.4855777499979,54085.00193136 2025-10-01,15:09:26.000,274,11043622,-795,0,1759331365,13317.34833742999,423.98606598000333,54085.45609416 2025-10-01,15:09:27.000,274,11043631,-795,0,1759331366,13318.156694629994,424.4513085600047,54085.5748752 2025-10-01,15:09:28.000,274,11043663,-795,0,1759331367,13319.059360170002,424.64163507000194,54085.924231200006 2025-10-01,15:09:29.000,274,11043617,-795,0,1759331368,13320.096751910001,424.4865542100015,54086.091922080006 2025-10-01,15:09:30.000,274,11043586,-795,0,1759331369,13320.87142756,424.6698315899994,54086.476213680005 2025-10-01,15:09:31.000,274,11043636,-795,0,1759331370,13321.403596049997,425.06458286999987,54086.75569848001 2025-10-01,15:09:32.000,274,11043621,-795,0,1759331371,13321.827983579999,425.3183515499986,54086.96531208 2025-10-01,15:09:33.000,274,11043645,-795,0,1759331372,13321.881874059989,425.3324498100046,54087.03518328 2025-10-01,15:09:34.000,274,11043645,-795,0,1759331373,13322.02333656999,425.1421233000001,54087.126015840004 2025-10-01,15:09:35.000,274,11043682,-795,0,1759331374,13322.494878270001,425.1068776500033,54087.40550064001 2025-10-01,15:09:36.000,274,11043604,-795,0,1759331375,13322.878847939988,425.19851634000224,54087.51030744 2025-10-01,15:09:37.000,274,11043625,-795,0,1759331376,13323.033783069994,425.64261152999825,54087.45441048001 2025-10-01,15:09:38.000,274,11043629,-795,0,1759331377,13323.316708089995,426.15014889000304,54087.65703696 2025-10-01,15:09:39.000,274,11043703,-795,0,1759331378,13323.26955392,426.5519493000029,54087.73389528 2025-10-01,15:09:40.000,274,11043660,-795,0,1759331379,13323.397543809995,426.75637406999886,54087.97145736 2025-10-01,15:09:41.000,274,11043677,-795,0,1759331380,13323.700677759996,426.89030754000123,54088.17408384001 2025-10-01,15:09:42.000,274,11043641,-795,0,1759331381,13324.212637319994,427.10178144000383,54088.25792928 2025-10-01,15:09:43.000,274,11043623,-795,0,1759331382,13324.893004630001,427.3555501200026,54088.50946560001 2025-10-01,15:09:44.000,274,11043614,-795,0,1759331383,13325.72830707,427.6163679300007,54088.7889504 2025-10-01,15:09:45.000,274,11043656,-795,0,1759331384,13326.368256519992,427.83489096000267,54088.9286928 2025-10-01,15:09:46.000,274,11043661,-795,0,1759331385,13327.04188751999,427.8137435700046,54089.08240944001 2025-10-01,15:09:47.000,274,11043617,-795,0,1759331386,13327.473011360002,427.75735053000244,54089.07542232 2025-10-01,15:09:48.000,274,11043638,-795,0,1759331387,13327.904135199999,427.82079270000395,54089.26407456 2025-10-01,15:09:49.000,274,11043626,-795,0,1759331388,13328.34199534999,427.8912840000048,54089.40381696 2025-10-01,15:09:50.000,274,11043648,-795,0,1759331389,13328.981944799998,427.80669443999795,54089.45971392 2025-10-01,15:09:51.000,274,11043649,-795,0,1759331390,13329.615157939996,427.64456444999814,54089.445739680006 2025-10-01,15:09:52.000,274,11043682,-795,0,1759331391,13330.032809160002,427.4330905500028,54089.3828556 2025-10-01,15:09:53.000,274,11043679,-795,0,1759331392,13330.335943109989,427.20046926000214,54089.36888136001 2025-10-01,15:09:54.000,274,11043632,-795,0,1759331393,13330.551505029995,426.9467005800034,54089.19420336 2025-10-01,15:09:55.000,274,11043652,-795,0,1759331394,13330.854638979996,426.8762092800025,54089.138306400004 2025-10-01,15:09:56.000,274,11043694,-795,0,1759331395,13331.487852119993,426.7281775500014,54088.90074432 2025-10-01,15:09:57.000,274,11043668,-795,0,1759331396,13332.12780157,426.4180158300005,54088.74004056 2025-10-01,15:09:58.000,274,11043668,-795,0,1759331397,13332.659970059998,425.98096977000387,54088.823886000006 2025-10-01,15:09:59.000,274,11043675,-795,0,1759331398,13333.01699448999,425.6778571800023,54088.78196328 2025-10-01,15:10:00.000,274,11043655,-795,0,1759331399,13333.32686475,425.62146414000017,54088.635233760004 2025-10-01,15:10:01.000,274,11043630,-795,0,1759331400,13333.697361799997,425.50867806000315,54088.50247848 2025-10-01,15:10:02.000,274,11043622,-795,0,1759331401,13334.14195826,425.42408850000356,54088.21600656 2025-10-01,15:10:03.000,274,11043670,-795,0,1759331402,13334.707808300001,425.23376198999904,54088.14613536001 2025-10-01,15:10:04.000,274,11043683,-795,0,1759331403,13335.34102144,424.82491244999983,54088.06228992 2025-10-01,15:10:05.000,274,11043662,-795,0,1759331404,13336.088751850002,424.4654068200034,54088.16709672 2025-10-01,15:10:06.000,274,11043629,-795,0,1759331405,13336.688283439995,424.4019646500019,54088.0203672 2025-10-01,15:10:07.000,274,11043617,-795,0,1759331406,13337.409068610003,424.6345859400026,54087.75485664 2025-10-01,15:10:08.000,274,11043623,-795,0,1759331407,13338.12311747,425.0575337400005,54087.915560400004 2025-10-01,15:10:09.000,274,11043597,-795,0,1759331408,13338.648549649988,425.3888428499995,54087.95748312001 2025-10-01,15:10:10.000,274,11043612,-795,0,1759331409,13339.066200869995,425.91752760000236,54087.99940584 2025-10-01,15:10:11.000,274,11043631,-795,0,1759331410,13339.443434230001,426.46031061000394,54088.01338008 2025-10-01,15:10:12.000,274,11043663,-795,0,1759331411,13339.611841979997,427.0101427500049,54088.06228992 2025-10-01,15:10:13.000,274,11043681,-795,0,1759331412,13339.746568180002,427.5317783700011,54088.14613536001 2025-10-01,15:10:14.000,274,11043588,-795,0,1759331413,13339.962130099993,428.06751225000335,54088.47453 2025-10-01,15:10:15.000,274,11043660,-795,0,1759331414,13340.117065229999,428.62439352000365,54088.50247848 2025-10-01,15:10:16.000,274,11043636,-795,0,1759331415,13340.2989456,429.05439045000094,54088.6841436 2025-10-01,15:10:17.000,274,11043622,-795,0,1759331416,13340.55492537999,429.3575030400025,54088.705104960005 2025-10-01,15:10:18.000,274,11043623,-795,0,1759331417,13340.945631360002,429.752254320003,54088.90074432 2025-10-01,15:10:19.000,274,11043663,-795,0,1759331418,13341.087093869988,430.41487254000094,54089.0684352 2025-10-01,15:10:20.000,274,11043647,-795,0,1759331419,13341.53842664,430.90831163999974,54089.59945632 2025-10-01,15:10:21.000,274,11043615,-795,0,1759331420,13341.902187380001,431.21847336000064,54089.98374792 2025-10-01,15:10:22.000,274,11043629,-795,0,1759331421,13342.393938009998,431.4228981300039,54090.2911812 2025-10-01,15:10:23.000,274,11043614,-795,0,1759331422,13342.87221601999,431.75420724000287,54090.62656296 2025-10-01,15:10:24.000,274,11043571,-795,0,1759331423,13343.384175580002,432.20535155999823,54091.06675152 2025-10-01,15:10:25.000,274,11043610,-795,0,1759331424,13343.694045839999,432.5719063200013,54091.437068880005 2025-10-01,15:10:26.000,274,11043684,-795,0,1759331425,13343.97023454999,432.88911717000155,54091.73751504 2025-10-01,15:10:27.000,274,11043669,-795,0,1759331426,13344.206005399996,432.9948541199992,54091.94712864 2025-10-01,15:10:28.000,274,11043626,-795,0,1759331427,13344.401358390001,433.0794436799988,54092.35936872 2025-10-01,15:10:29.000,274,11043647,-795,0,1759331428,13344.812273299998,433.02305064000393,54092.8065444 2025-10-01,15:10:30.000,274,11043649,-795,0,1759331429,13345.364650719996,432.8679697800035,54093.183848880006 2025-10-01,15:10:31.000,274,11043663,-795,0,1759331430,13345.802510870002,432.6987906600043,54093.44237232001 2025-10-01,15:10:32.000,274,11043599,-795,0,1759331431,13345.930500759998,432.64239762000216,54093.59608896 2025-10-01,15:10:33.000,274,11043614,-795,0,1759331432,13346.146062679989,432.38157981000404,54093.86159952 2025-10-01,15:10:34.000,274,11043629,-795,0,1759331433,13346.22689839999,431.9656811399982,54093.98038056 2025-10-01,15:10:35.000,274,11043658,-795,0,1759331434,13346.233634709999,431.4369963900026,54094.12711008 2025-10-01,15:10:36.000,274,11043669,-795,0,1759331435,13346.031545409998,430.88716425000166,54094.08518736 2025-10-01,15:10:37.000,274,11043634,-795,0,1759331436,13345.755356699992,430.3091355900033,54093.903522240005 2025-10-01,15:10:38.000,274,11043629,-795,0,1759331437,13345.452222749991,429.82274562000384,54094.0991616 2025-10-01,15:10:39.000,274,11043659,-795,0,1759331438,13345.11540725,429.2588152200042,54094.06422600001 2025-10-01,15:10:40.000,274,11043616,-795,0,1759331439,13344.805536989988,428.87111307000305,54093.89653512001 2025-10-01,15:10:41.000,274,11043639,-795,0,1759331440,13344.536084589992,428.3706248400049,54093.71487 2025-10-01,15:10:42.000,274,11043624,-795,0,1759331441,13344.226214329996,427.8912840000048,54093.42839808 2025-10-01,15:10:43.000,274,11043632,-795,0,1759331442,13343.842244659994,427.51063098000304,54093.35852688 2025-10-01,15:10:44.000,274,11043665,-795,0,1759331443,13343.539110709993,427.0806340499985,54093.20481024001 2025-10-01,15:10:45.000,274,11043633,-795,0,1759331444,13343.357230339992,426.699981030004,54093.07904208 2025-10-01,15:10:46.000,274,11043653,-795,0,1759331445,13343.04062377,426.46031061000394,54092.9812224 2025-10-01,15:10:47.000,274,11043646,-795,0,1759331446,13342.69033564999,426.39686844000244,54092.72269896001 2025-10-01,15:10:48.000,274,11043613,-795,0,1759331447,13342.461301109994,426.4391632199986,54092.79257016001 2025-10-01,15:10:49.000,274,11043645,-795,0,1759331448,13342.239002879993,426.49555626000074,54092.8764156 2025-10-01,15:10:50.000,274,11043662,-795,0,1759331449,13342.023440960002,426.67178450999927,54092.897376960005 2025-10-01,15:10:51.000,274,11043644,-795,0,1759331450,13341.774197489991,426.9114549299993,54093.02314512 2025-10-01,15:10:52.000,274,11043651,-795,0,1759331451,13341.59905343,427.17932187000406,54093.08602920001 2025-10-01,15:10:53.000,274,11043621,-795,0,1759331452,13341.376755199999,427.6163679300007,54093.1209648 2025-10-01,15:10:54.000,274,11043624,-795,0,1759331453,13341.39696413,427.9899718200031,54093.54717912 2025-10-01,15:10:55.000,274,11043636,-795,0,1759331454,13341.41043674999,428.1943965899991,54093.8196768 2025-10-01,15:10:56.000,274,11043633,-795,0,1759331455,13341.41717306,428.32833006000146,54093.889548 2025-10-01,15:10:57.000,274,11043683,-795,0,1759331456,13341.5788445,428.5186565699987,54093.97339344001 2025-10-01,15:10:58.000,274,11043647,-795,0,1759331457,13342.063858820002,428.47636179000256,54094.32274944 2025-10-01,15:10:59.000,274,11043582,-635,0,1759331458,13342.724017199995,428.4904600500013,54094.5533244 2025-10-01,15:11:00.000,274,11043681,-795,0,1759331459,13343.424593440002,428.3071826700034,54094.84678344 2025-10-01,15:11:01.000,274,11043621,-795,0,1759331460,13344.07127919999,427.8771857399988,54095.11928112001 2025-10-01,15:11:02.000,274,11043640,-795,0,1759331461,13344.717964959993,427.3414518600039,54095.23806216001 2025-10-01,15:11:03.000,274,11043650,-795,0,1759331462,13345.45895906,426.62244060000376,54095.293959120005 2025-10-01,15:11:04.000,274,11043572,-795,0,1759331463,13346.39530615,426.03736280999874,54095.55946968 2025-10-01,15:11:05.000,274,11043615,-795,0,1759331464,13347.217135969993,425.40999024000484,54095.62235376001 2025-10-01,15:11:06.000,274,11043633,-715,0,1759331465,13347.91771221,424.81786332000047,54095.72017344001 2025-10-01,15:11:07.000,274,11043650,-795,0,1759331466,13348.348836049998,424.4513085600047,54095.55946968 2025-10-01,15:11:08.000,274,11043617,-795,0,1759331467,13348.88774084999,424.0565572800042,54095.74113480001 2025-10-01,15:11:09.000,274,11043663,-795,0,1759331468,13349.473799819993,423.75344469000265,54096.034593840006 2025-10-01,15:11:10.000,274,11043643,-795,0,1759331469,13349.918396279994,423.69000252000114,54096.251194560005 2025-10-01,15:11:11.000,274,11043650,-795,0,1759331470,13349.95207783,424.0565572800042,54096.39093696001 2025-10-01,15:11:12.000,274,11043612,-795,0,1759331471,13349.84429686999,424.50770159999956,54096.39792408 2025-10-01,15:11:13.000,274,11043600,-795,0,1759331472,13349.621998639988,424.74032289000024,54096.65644752001 2025-10-01,15:11:14.000,274,11043640,-795,0,1759331473,13349.379491480002,425.0575337400005,54096.88003536 2025-10-01,15:11:15.000,274,11043657,-795,0,1759331474,13349.211083729992,425.4381867600023,54097.08266184001 2025-10-01,15:11:16.000,274,11043665,-795,0,1759331475,13348.86753191999,425.6496606600049,54097.208430000006 2025-10-01,15:11:17.000,274,11043650,-795,0,1759331476,13348.571134279999,425.75539761000255,54097.39009512 2025-10-01,15:11:18.000,274,11043608,-795,0,1759331477,13348.328627119998,425.93867499000044,54097.66259280001 2025-10-01,15:11:19.000,274,11043652,-795,0,1759331478,13348.146746749997,425.9739206400045,54097.977013200005 2025-10-01,15:11:20.000,274,11043650,-795,0,1759331479,13348.153483059992,425.80474151999806,54098.05387152 2025-10-01,15:11:21.000,274,11043612,-795,0,1759331480,13348.483562249989,425.5862184900034,54098.27745936 2025-10-01,15:11:22.000,274,11043659,-795,0,1759331481,13348.66544261999,425.31130241999927,54098.28444648001 2025-10-01,15:11:23.000,274,11043627,-795,0,1759331482,13348.901213469995,425.0222880900037,54098.41720176 2025-10-01,15:11:24.000,274,11043641,-795,0,1759331483,13349.069621219991,424.57819290000043,54098.43816312 2025-10-01,15:11:25.000,274,11043596,-795,0,1759331484,13349.386227789997,423.9226238100018,54098.66873808001 2025-10-01,15:11:26.000,274,11043646,-795,0,1759331485,13349.790406389999,423.0414825600019,54098.717647920006 2025-10-01,15:11:27.000,274,11043623,-795,0,1759331486,13349.94534151999,422.2590291300003,54098.56393128 2025-10-01,15:11:28.000,274,11043614,-795,0,1759331487,13350.09354034,421.5188704800021,54098.58489264 2025-10-01,15:11:29.000,274,11043629,-795,0,1759331488,13350.080067719995,420.8562522600041,54098.5359828 2025-10-01,15:11:30.000,274,11043660,-795,0,1759331489,13349.891451039999,420.3346166400006,54098.42418888001 2025-10-01,15:11:31.000,274,11043650,-795,0,1759331490,13349.527690299998,419.9469144899995,54098.3962404 2025-10-01,15:11:32.000,274,11043616,-795,0,1759331491,13349.103302769996,419.77068624000094,54098.13072984 2025-10-01,15:11:33.000,274,11043644,-795,0,1759331492,13348.64523368999,419.74953885000286,54098.025923040004 2025-10-01,15:11:34.000,274,11043610,-795,0,1759331493,13348.193900919992,419.78478449999966,54098.10976848 2025-10-01,15:11:35.000,274,11043635,-795,0,1759331494,13347.863821729996,419.791833629999,54098.046884400006 2025-10-01,15:11:36.000,274,11043564,-795,0,1759331495,13347.580896709995,419.8623249299999,54098.03989728001 2025-10-01,15:11:37.000,274,11043667,-795,0,1759331496,13347.264290139989,419.9257671000014,54097.72547688 2025-10-01,15:11:38.000,274,11043644,-795,0,1759331497,13347.129563939998,419.8905214500046,54097.75342536001 2025-10-01,15:11:39.000,274,11043598,-795,0,1759331498,13347.028519289997,419.9116688400027,54097.77438672 2025-10-01,15:11:40.000,274,11043645,-795,0,1759331499,13346.967892499997,420.0385531799984,54097.9420776 2025-10-01,15:11:41.000,274,11043663,-795,0,1759331500,13346.994837739992,420.123142739998,54098.0119488 2025-10-01,15:11:42.000,274,11043632,-795,0,1759331501,13347.048728219997,420.0033075300016,54098.03291016 2025-10-01,15:11:43.000,274,11043645,-795,0,1759331502,13347.345125859989,419.7636371100016,54098.13771696001 2025-10-01,15:11:44.000,274,11043595,-795,0,1759331503,13347.72909552999,419.5098684300028,54098.06784576001 2025-10-01,15:11:45.000,274,11043620,-795,0,1759331504,13348.119801510002,419.19265758000256,54098.34733056 2025-10-01,15:11:46.000,274,11043655,-795,0,1759331505,13348.375781289993,418.9106923799991,54098.43816312 2025-10-01,15:11:47.000,274,11043646,-795,0,1759331506,13348.719333099994,418.67102195999905,54098.35431768001 2025-10-01,15:11:48.000,274,11043635,-795,0,1759331507,13349.251501589992,418.5652850100014,54098.43816312 2025-10-01,15:11:49.000,274,11043651,-795,0,1759331508,13349.669152809998,418.4172532800003,54098.62681536 2025-10-01,15:11:50.000,274,11043575,-795,0,1759331509,13349.979023069995,418.32561459000135,54098.73860928001 2025-10-01,15:11:51.000,274,11043643,-795,0,1759331510,13350.07333141,418.4384006699984,54098.77354488 2025-10-01,15:11:52.000,274,11043644,-795,0,1759331511,13350.15416713,418.5441376200033,54098.605854 2025-10-01,15:11:53.000,274,11043599,-795,0,1759331512,13350.201321299995,418.72036587000184,54098.61284112 2025-10-01,15:11:54.000,274,11043643,-795,0,1759331513,13350.20805760999,419.00233106999804,54098.528995680004 2025-10-01,15:11:55.000,274,11043573,-795,0,1759331514,13350.18784867999,419.3054436599996,54098.75258352 2025-10-01,15:11:56.000,274,11043617,-795,0,1759331515,13350.288893329991,419.5169175600022,54098.815467600005 2025-10-01,15:11:57.000,274,11043654,-795,0,1759331516,13350.450564769992,419.8623249299999,54098.84341608 2025-10-01,15:11:58.000,274,11043651,-795,0,1759331517,13350.740226100002,420.11609360999864,54098.9901456 2025-10-01,15:11:59.000,274,11043616,-795,0,1759331518,13350.955788019994,420.3557640299987,54099.39539856 2025-10-01,15:12:00.000,274,11043659,-795,0,1759331519,13351.25218566,420.53904141000385,54099.46526976 2025-10-01,15:12:01.000,274,11043605,-795,0,1759331520,13351.690045809992,420.58133619,54099.59802504001 2025-10-01,15:12:02.000,274,11043656,-795,0,1759331521,13352.127905959998,420.52494314999785,54099.83558712 2025-10-01,15:12:03.000,274,11043665,-795,0,1759331522,13352.47145777,420.3134692500025,54099.99629088 2025-10-01,15:12:04.000,274,11043658,-795,0,1759331523,13352.73417386,419.9610127499982,54100.108084800006 2025-10-01,15:12:05.000,274,11043625,-795,0,1759331524,13352.976681020002,419.82003015000373,54100.31071128 2025-10-01,15:12:06.000,274,11043668,-795,0,1759331525,13353.192242939993,419.72134232999815,54100.562247600006 2025-10-01,15:12:07.000,274,11043674,-795,0,1759331526,13353.212451869993,419.63675276999857,54100.422505200004 2025-10-01,15:12:08.000,274,11043602,-795,0,1759331527,13353.529058439999,419.347738440003,54100.68801576 2025-10-01,15:12:09.000,274,11043618,-795,0,1759331528,13353.677257259995,419.15036279999913,54100.81378392 2025-10-01,15:12:10.000,274,11043654,-795,0,1759331529,13353.81198346,418.8049554300014,54100.86968088001 2025-10-01,15:12:11.000,274,11043634,-795,0,1759331530,13353.75135667,418.47364632000244,54101.05833312001 2025-10-01,15:12:12.000,274,11043631,-795,0,1759331531,13353.70420249999,418.16348460000154,54101.02339752 2025-10-01,15:12:13.000,274,11043641,-795,0,1759331532,13353.74462035999,417.89561766000406,54100.9116036 2025-10-01,15:12:14.000,274,11043649,-795,0,1759331533,13353.95344597,417.6629963700034,54100.97448768 2025-10-01,15:12:15.000,274,11043645,-795,0,1759331534,13354.074699550001,417.39512942999863,54101.10025584 2025-10-01,15:12:16.000,274,11043640,-795,0,1759331535,13354.249843609992,417.1554590099986,54100.93955208001 2025-10-01,15:12:17.000,274,11043601,-795,0,1759331536,13354.209425749992,416.9862798899994,54100.75089984001 2025-10-01,15:12:18.000,274,11043616,-795,0,1759331537,13354.344151949997,416.88054294000176,54100.72295136001 2025-10-01,15:12:19.000,274,11043521,-795,0,1759331538,13354.418251360003,416.7959533800022,54100.72295136001 2025-10-01,15:12:20.000,274,11043660,-795,0,1759331539,13354.330679329993,416.65497078000044,54100.708977120004 2025-10-01,15:12:21.000,274,11043668,-795,0,1759331540,13354.108381099992,416.3941529700023,54100.61814456 2025-10-01,15:12:22.000,274,11043635,-795,0,1759331541,13353.95344597,416.21087559000443,54100.897629360006 2025-10-01,15:12:23.000,274,11043628,-795,0,1759331542,13353.58294891999,416.19677732999844,54100.8067968 2025-10-01,15:12:24.000,274,11043583,-795,0,1759331543,13353.151825079993,416.02759820999927,54100.77186120001 2025-10-01,15:12:25.000,274,11043626,-795,0,1759331544,13352.707228619991,415.86546821999946,54100.61814456 2025-10-01,15:12:26.000,274,11043577,-795,0,1759331545,13352.40409466999,415.61874867000006,54100.64609304 2025-10-01,15:12:27.000,274,11043667,-795,0,1759331546,13352.195269059994,415.50596259000304,54100.47840216 2025-10-01,15:12:28.000,274,11043683,-795,0,1759331547,13352.121169649989,415.3297343400045,54100.4574408 2025-10-01,15:12:29.000,274,11043671,-795,0,1759331548,13352.033597619993,415.39317650999874,54100.541286240004 2025-10-01,15:12:30.000,274,11043647,-795,0,1759331549,13352.013388689993,415.35793086000194,54100.49936352 2025-10-01,15:12:31.000,274,11043627,-795,0,1759331550,13351.844980939997,415.5271099800011,54100.43647944001 2025-10-01,15:12:32.000,274,11043590,-795,0,1759331551,13351.703518429997,415.5905521500026,54100.33865976 2025-10-01,15:12:33.000,274,11043572,-795,0,1759331552,13351.818035700002,415.7456330100031,54100.38058248 2025-10-01,15:12:34.000,274,11043630,-795,0,1759331553,13351.979707140003,415.8584190900001,54100.38058248 2025-10-01,15:12:35.000,274,11043660,-795,0,1759331554,13351.952761899993,416.24612124000123,54100.41551808001 2025-10-01,15:12:36.000,274,11043667,-795,0,1759331555,13351.912344039993,416.61972513000364,54100.28974992 2025-10-01,15:12:37.000,274,11043595,-795,0,1759331556,13351.784354149997,416.9721816300007,54100.18494312 2025-10-01,15:12:38.000,274,11043647,-795,0,1759331557,13351.784354149997,417.16250813999795,54100.45045368 2025-10-01,15:12:39.000,274,11043659,-795,0,1759331558,13351.838244630002,417.37398204000056,54100.60417032001 2025-10-01,15:12:40.000,274,11043572,-795,0,1759331559,13351.730463669992,417.47266985999886,54100.72295136001 2025-10-01,15:12:41.000,274,11043627,-795,0,1759331560,13351.49469282,417.47266985999886,54100.62513168 2025-10-01,15:12:42.000,274,11043636,-795,0,1759331561,13351.42732971999,417.3810311699999,54100.64609304 2025-10-01,15:12:43.000,274,11043659,-795,0,1759331562,13351.31281245,417.5149646400023,54100.70199000001 2025-10-01,15:12:44.000,274,11043629,-795,0,1759331563,13351.137668389994,417.74758593000297,54100.9814748 2025-10-01,15:12:45.000,274,11043661,-795,0,1759331564,13350.996205879994,417.9449615699996,54101.02339752 2025-10-01,15:12:46.000,274,11043651,-795,0,1759331565,13350.888424919998,418.0436493899979,54101.14217856 2025-10-01,15:12:47.000,274,11043653,-795,0,1759331566,13350.848007059998,418.1211898199981,54100.995449040005 2025-10-01,15:12:48.000,274,11043541,-795,0,1759331567,13351.06356897999,418.2833198099979,54101.34480504 2025-10-01,15:12:49.000,274,11043548,-795,0,1759331568,13351.23197673,418.41020415000094,54101.44262472001 2025-10-01,15:12:50.000,274,11043618,-795,0,1759331569,13351.541846989996,418.53708849000395,54101.53345728 2025-10-01,15:12:51.000,274,11043662,-795,0,1759331570,13351.912344039993,418.68512021999777,54101.70114816 2025-10-01,15:12:52.000,274,11043618,-795,0,1759331571,13352.127905959998,418.7485623899993,54101.72210952 2025-10-01,15:12:53.000,274,11043634,-795,0,1759331572,13352.46472145999,418.86839760000294,54101.72909664001 2025-10-01,15:12:54.000,274,11043664,-795,0,1759331573,13352.848691129991,418.83315194999886,54102.06447840001 2025-10-01,15:12:55.000,274,11043650,-795,0,1759331574,13353.225924489998,418.79790630000207,54102.04351704001 2025-10-01,15:12:56.000,274,11043520,-795,0,1759331575,13353.68399356999,418.67102195999905,54102.099414000004 2025-10-01,15:12:57.000,274,11043607,-795,0,1759331576,13354.088172169992,418.68512021999777,54101.84089056 2025-10-01,15:12:58.000,274,11043640,-795,0,1759331577,13354.519296009988,418.7133167400025,54101.97364584001 2025-10-01,15:12:59.000,274,11043632,-795,0,1759331578,13354.76853948,418.8402010799982,54101.96665872 2025-10-01,15:13:00.000,274,11043626,-795,0,1759331579,13355.078409739996,418.8261028199995,54102.00858144 2025-10-01,15:13:01.000,274,11043665,-795,0,1759331580,13355.226608559991,418.8049554300014,54102.04351704001 2025-10-01,15:13:02.000,274,11043666,-795,0,1759331581,13355.448906789992,418.649874570001,54101.98063296 2025-10-01,15:13:03.000,274,11043634,-795,0,1759331582,13355.570160369993,418.4806954500018,54101.94569736001 2025-10-01,15:13:04.000,274,11043559,-795,0,1759331583,13355.758777049989,418.22692677000305,54102.001594320005 2025-10-01,15:13:05.000,274,11043657,-795,0,1759331584,13355.846349079999,418.11414068999875,54101.91774888 2025-10-01,15:13:06.000,274,11043668,-795,0,1759331585,13356.02149313999,417.9238141800015,54101.86883904 2025-10-01,15:13:07.000,274,11043678,-795,0,1759331586,13356.04170206999,417.8110281000045,54101.596341360004 2025-10-01,15:13:08.000,274,11043647,-795,0,1759331587,13356.277472919995,417.55725941999845,54101.67319968 2025-10-01,15:13:09.000,274,11043653,-795,0,1759331588,13356.506507459992,417.2470977000048,54101.56140576001 2025-10-01,15:13:10.000,274,11043613,-795,0,1759331589,13356.674915210002,416.83824815999833,54101.596341360004 2025-10-01,15:13:11.000,274,11043629,-795,0,1759331590,13356.843322959998,416.55628296000214,54101.52647016 2025-10-01,15:13:12.000,274,11043559,-795,0,1759331591,13356.998258089989,416.28841602000466,54101.31685656 2025-10-01,15:13:13.000,274,11043601,-795,0,1759331592,13357.079093809989,416.0487456000046,54101.14916568 2025-10-01,15:13:14.000,274,11043601,-795,0,1759331593,13357.26771049,415.6751417100022,54101.10025584 2025-10-01,15:13:15.000,274,11043624,-795,0,1759331594,13357.30139203999,415.2380956499983,54100.97448768 2025-10-01,15:13:16.000,274,11043595,-795,0,1759331595,13357.24750156,414.8221969799997,54100.925577840004 2025-10-01,15:13:17.000,274,11043660,-795,0,1759331596,13357.058884879989,414.5613791700016,54100.61814456 2025-10-01,15:13:18.000,274,11043647,-795,0,1759331597,13356.796168790002,414.25826658000005,54100.54827336 2025-10-01,15:13:19.000,274,11043660,-795,0,1759331598,13356.513243770001,413.92695747000107,54100.49936352 2025-10-01,15:13:20.000,274,11043542,-795,0,1759331599,13356.08885624,413.50400967000314,54100.352634 2025-10-01,15:13:21.000,274,11043571,-795,0,1759331600,13355.556687750002,413.20794621000096,54100.13603328 2025-10-01,15:13:22.000,274,11043644,-795,0,1759331601,13354.91000199,412.9189318799981,54099.63994776 2025-10-01,15:13:23.000,274,11043659,-795,0,1759331602,13354.391306119993,412.67221232999873,54099.67488336001 2025-10-01,15:13:24.000,274,11043674,-795,0,1759331603,13353.798510839995,412.5100823399989,54099.73078032 2025-10-01,15:13:25.000,274,11043620,-795,0,1759331604,13353.050780429992,412.43959103999805,54099.584050800004 2025-10-01,15:13:26.000,274,11043655,-795,0,1759331605,13352.40409466999,412.1717241000006,54099.269630400006 2025-10-01,15:13:27.000,274,11043669,-795,0,1759331606,13351.723727359997,411.88270976999775,54099.01809408 2025-10-01,15:13:28.000,274,11043599,-795,0,1759331607,13351.12419576999,411.7769728200001,54098.85739032001 2025-10-01,15:13:29.000,274,11043631,-795,0,1759331608,13350.565082039997,411.76287456000136,54098.745596400004 2025-10-01,15:13:30.000,274,11043662,-795,0,1759331609,13350.04638616999,411.72762891000457,54098.56393128 2025-10-01,15:13:31.000,274,11043650,-795,0,1759331610,13349.500745060002,411.7699236900007,54098.35431768001 2025-10-01,15:13:32.000,274,11043660,-795,0,1759331611,13349.03593967,411.84746412000095,54098.13072984 2025-10-01,15:13:33.000,274,11043616,-795,0,1759331612,13348.69238786,411.9813975900033,54097.92111624001 2025-10-01,15:13:34.000,274,11043644,-795,0,1759331613,13348.294945569993,412.1294293200044,54097.8372708 2025-10-01,15:13:35.000,274,11043619,-795,0,1759331614,13347.971602689991,412.24221540000144,54097.80233520001 2025-10-01,15:13:36.000,274,11043601,-795,0,1759331615,13347.540478849995,412.29155931000423,54097.70451552001 2025-10-01,15:13:37.000,274,11043636,-795,0,1759331616,13346.907265709997,412.34090321999975,54097.355159520004 2025-10-01,15:13:38.000,274,11043651,-795,0,1759331617,13346.38856983999,412.3831980000032,54097.3132368 2025-10-01,15:13:39.000,274,11043660,-795,0,1759331618,13345.809247179997,412.4325419099987,54097.11759744 2025-10-01,15:13:40.000,274,11043648,-795,0,1759331619,13345.25013344999,412.3479523499991,54097.03375200001 2025-10-01,15:13:41.000,274,11043677,-795,0,1759331620,13344.576502449992,412.24221540000144,54096.90798384 2025-10-01,15:13:42.000,274,11043673,-795,0,1759331621,13343.91634407,412.087134540001,54096.73330584 2025-10-01,15:13:43.000,274,11043618,-795,0,1759331622,13343.316812479992,412.0166432400001,54096.516705120004 2025-10-01,15:13:44.000,274,11043651,-795,0,1759331623,13342.79811661,411.9391028099999,54096.28613016 2025-10-01,15:13:45.000,274,11043602,-795,0,1759331624,13342.164903470002,411.91090629000246,54095.915812800005 2025-10-01,15:13:46.000,274,11043567,-795,0,1759331625,13341.646207599995,411.94615193999925,54095.72716056 2025-10-01,15:13:47.000,274,11043681,-795,0,1759331626,13340.999521839993,411.9813975900033,54095.3917788 2025-10-01,15:13:48.000,274,11043595,-795,0,1759331627,13340.41346286999,411.89680803000374,54095.27998488 2025-10-01,15:13:49.000,274,11043598,-795,0,1759331628,13339.861085449993,411.9038571600031,54095.20312656 2025-10-01,15:13:50.000,274,11043666,-795,0,1759331629,13339.33565326999,411.97434846000397,54094.99351296 2025-10-01,15:13:51.000,274,11043651,-795,0,1759331630,13338.722649059993,412.15762584000186,54094.66511832001 2025-10-01,15:13:52.000,274,11043696,-795,0,1759331631,13338.08269961,412.4113945200006,54094.53236304 2025-10-01,15:13:53.000,274,11043646,-795,0,1759331632,13337.436013849998,412.545327990003,54094.3437108 2025-10-01,15:13:54.000,274,11043665,-795,0,1759331633,13336.94426322,412.4748366900021,54094.06422600001 2025-10-01,15:13:55.000,274,11043671,-795,0,1759331634,13336.257159599998,412.6087701600045,54093.93147072 2025-10-01,15:13:56.000,274,11043648,-795,0,1759331635,13335.751936349996,412.58762276999914,54093.65198592 2025-10-01,15:13:57.000,274,11043673,-795,0,1759331636,13335.179349999999,412.4959840800002,54093.34455264001 2025-10-01,15:13:58.000,274,11043627,-795,0,1759331637,13334.815589259997,412.3127067000023,54093.37250112001 2025-10-01,15:13:59.000,274,11043634,-795,0,1759331638,13334.26321184,412.24221540000144,54093.29564280001 2025-10-01,15:14:00.000,274,11043595,-795,0,1759331639,13333.609789770002,412.1717241000006,54093.15590040001 2025-10-01,15:14:01.000,274,11043622,-795,0,1759331640,13332.882268289999,412.03074149999884,54092.93929968001 2025-10-01,15:14:02.000,274,11043645,-795,0,1759331641,13332.228846220001,411.755825430002,54092.62487928001 2025-10-01,15:14:03.000,274,11043615,-795,0,1759331642,13331.622578319999,411.4597619699998,54092.38731720001 2025-10-01,15:14:04.000,274,11043633,-795,0,1759331643,13331.144300309992,411.1989441600017,54092.2825104 2025-10-01,15:14:05.000,274,11043643,-795,0,1759331644,13330.69970384999,410.89583157000015,54092.13578088 2025-10-01,15:14:06.000,274,11043643,-795,0,1759331645,13330.194480599988,410.4305889899988,54091.77943776 2025-10-01,15:14:07.000,274,11043629,-795,0,1759331646,13329.58147638999,410.0710833600024,54091.34623632 2025-10-01,15:14:08.000,274,11043678,-795,0,1759331647,13329.251397199994,409.7256759900047,54091.24142952001 2025-10-01,15:14:09.000,274,11043638,-795,0,1759331648,13328.786591809992,409.4578090499999,54091.003867440006 2025-10-01,15:14:10.000,274,11043618,-795,0,1759331649,13328.36220427999,409.33797384000354,54090.668485680006 2025-10-01,15:14:11.000,274,11043602,-795,0,1759331650,13327.836772099989,409.0560086400001,54090.382013760005 2025-10-01,15:14:12.000,274,11043664,-795,0,1759331651,13327.311339920001,408.7669943100045,54090.05361912 2025-10-01,15:14:13.000,274,11043658,-795,0,1759331652,13326.711808329994,408.5555204100019,54089.7671472 2025-10-01,15:14:14.000,274,11043624,-795,0,1759331653,13326.193112460001,408.32289912000124,54089.60644344001 2025-10-01,15:14:15.000,274,11043608,-795,0,1759331654,13325.55989931999,408.1678182600008,54089.28503592 2025-10-01,15:14:16.000,274,11043609,-795,0,1759331655,13324.960367729997,407.92814784000075,54089.01952536 2025-10-01,15:14:17.000,274,11043632,-795,0,1759331656,13324.057702190003,407.7237230700048,54088.37671032 2025-10-01,15:14:18.000,274,11043655,-795,0,1759331657,13323.30323546999,407.55454394999833,54088.12517400001 2025-10-01,15:14:19.000,274,11043637,-755,0,1759331658,13322.434251480001,407.5122491700022,54087.768830880006 2025-10-01,15:14:20.000,274,11043661,-795,0,1759331659,13321.497904390002,407.4770035199981,54087.66402408 2025-10-01,15:14:21.000,274,11043665,-795,0,1759331660,13320.507666819998,407.3289717900043,54087.33562944001 2025-10-01,15:14:22.000,274,11043611,-795,0,1759331661,13319.490484009999,407.1104487600023,54086.95133784001 2025-10-01,15:14:23.000,274,11043612,-795,0,1759331662,13318.46656488999,406.8002870400014,54086.38538112 2025-10-01,15:14:24.000,274,11043618,-795,0,1759331663,13317.826615439997,406.4760270600018,54086.07794784 2025-10-01,15:14:25.000,274,11043603,-795,0,1759331664,13317.27423802,406.28570055000455,54085.83339864 2025-10-01,15:14:26.000,274,11043611,-795,0,1759331665,13316.614079639992,406.2152092500037,54085.41417144001 2025-10-01,15:14:27.000,274,11043630,-795,0,1759331666,13316.001075429995,406.07422665000195,54084.99494424 2025-10-01,15:14:28.000,274,11043618,-795,0,1759331667,13315.664259929988,406.15881621000153,54084.68751096 2025-10-01,15:14:29.000,274,11043594,-795,0,1759331668,13315.482379560002,406.2786514199979,54084.53379432001 2025-10-01,15:14:30.000,274,11043627,-795,0,1759331669,13315.287026569997,406.4619288000031,54084.23334816 2025-10-01,15:14:31.000,274,11043650,-795,0,1759331670,13314.97041999999,406.6593044399997,54083.8979664 2025-10-01,15:14:32.000,274,11043592,-795,0,1759331671,13314.532559849999,406.9201222499978,54083.47873920001 2025-10-01,15:14:33.000,274,11043628,-795,0,1759331672,13314.323734240003,407.08930137000425,54083.290086960005 2025-10-01,15:14:34.000,274,11043618,-795,0,1759331673,13314.020600290001,407.3783156999998,54082.99662792001 2025-10-01,15:14:35.000,274,11043628,-795,0,1759331674,13313.87913778,407.5052000400028,54082.70316888 2025-10-01,15:14:36.000,274,11043632,-795,0,1759331675,13313.434541319999,407.78011610999965,54082.31189016 2025-10-01,15:14:37.000,274,11043649,-795,0,1759331676,13313.077516889993,407.99159001000226,54081.96253416 2025-10-01,15:14:38.000,274,11043595,-795,0,1759331677,13312.781119250001,408.23830956000165,54081.80183040001 2025-10-01,15:14:39.000,274,11043650,-795,0,1759331678,13312.30957754999,408.74584691999917,54081.47343576 2025-10-01,15:14:40.000,274,11043606,-795,0,1759331679,13311.804354300002,409.23928601999796,54081.26382216 2025-10-01,15:14:41.000,274,11043586,-795,0,1759331680,13311.225031639995,409.63403729999845,54080.92145328 2025-10-01,15:14:42.000,274,11043642,-795,0,1759331681,13310.558136949992,410.0358377099983,54080.537161680004 2025-10-01,15:14:43.000,274,11043569,-795,0,1759331682,13310.09333155999,410.508129419999,54080.11094736 2025-10-01,15:14:44.000,274,11043646,-795,0,1759331683,13309.702625579994,411.0861580800047,54080.04107616 2025-10-01,15:14:45.000,274,11043613,-795,0,1759331684,13309.466854730003,411.5443515299994,54079.73364288 2025-10-01,15:14:46.000,274,11043610,-795,0,1759331685,13309.217611259992,411.9532010699986,54079.391274 2025-10-01,15:14:47.000,274,11043628,-795,0,1759331686,13309.035730889991,412.4748366900021,54078.94409832 2025-10-01,15:14:48.000,274,11043568,-795,0,1759331687,13309.055939819991,413.0387670900018,54078.86724 2025-10-01,15:14:49.000,274,11043618,-795,0,1759331688,13309.0424672,413.45466576000035,54078.692562000004 2025-10-01,15:14:50.000,274,11043629,-795,0,1759331689,13309.06267613,413.8353187800021,54078.44102568 2025-10-01,15:14:51.000,274,11043680,-795,0,1759331690,13309.190666019997,414.1172839799983,54078.2733348 2025-10-01,15:14:52.000,274,11043611,-795,0,1759331691,13309.264765430002,414.5754774300003,54077.97987576 2025-10-01,15:14:53.000,274,11043608,-795,0,1759331692,13309.392755319997,415.02662175000296,54077.84013336 2025-10-01,15:14:54.000,274,11043623,-795,0,1759331693,13309.588108309988,415.2803904300017,54077.81917200001 2025-10-01,15:14:55.000,274,11043640,-795,0,1759331694,13309.695889269999,415.54120823999983,54077.69340384 2025-10-01,15:14:56.000,274,11043600,-795,0,1759331695,13309.81040653999,415.8443208300014,54077.4348804 2025-10-01,15:14:57.000,274,11043656,-795,0,1759331696,13309.803670229994,415.9712051700044,54077.05757592001 2025-10-01,15:14:58.000,274,11043639,-795,0,1759331697,13309.79019760999,416.11218776999885,54076.97373048 2025-10-01,15:14:59.000,274,11043637,-795,0,1759331698,13309.76998867999,416.16153168000164,54076.820013840006 2025-10-01,15:15:00.000,274,11043608,-795,0,1759331699,13309.736307129999,416.19677732999844,54076.72219416001 2025-10-01,15:15:01.000,274,11043642,-795,0,1759331700,13309.662207719994,416.3307108000008,54076.55450328001 2025-10-01,15:15:02.000,274,11043622,-715,0,1759331701,13309.433173179998,416.6831672999979,54076.198160160006 2025-10-01,15:15:03.000,274,11043673,-795,0,1759331702,13309.264765430002,417.1202133600018,54076.07239200001 2025-10-01,15:15:04.000,274,11043610,-795,0,1759331703,13309.109830299996,417.67004550000274,54075.77893296 2025-10-01,15:15:05.000,274,11043643,-795,0,1759331704,13308.887532069995,418.17758286000026,54075.73002312 2025-10-01,15:15:06.000,274,11043658,-795,0,1759331705,13308.65849753,418.67102195999905,54075.576306480005 2025-10-01,15:15:07.000,274,11043658,-795,0,1759331706,13308.496826089999,419.27724714000215,54075.23393760001 2025-10-01,15:15:08.000,274,11043613,-795,0,1759331707,13308.483353469994,419.89757058000396,54075.11515656001 2025-10-01,15:15:09.000,274,11043643,-795,0,1759331708,13308.645024909994,420.5037957599998,54075.143105040006 2025-10-01,15:15:10.000,274,11043587,-795,0,1759331709,13308.83364158999,421.0606770300001,54075.03829824 2025-10-01,15:15:11.000,274,11043644,-795,0,1759331710,13308.995313029991,421.72329524999805,54074.82169752 2025-10-01,15:15:12.000,274,11043577,-795,0,1759331711,13309.338864839992,422.4352573799988,54074.70291648 2025-10-01,15:15:13.000,274,11043645,-795,0,1759331712,13309.884505949994,422.8300086599993,54074.50727712 2025-10-01,15:15:14.000,274,11043590,-795,0,1759331713,13310.544664330002,423.2882021100013,54074.59810968 2025-10-01,15:15:15.000,274,11043582,-795,0,1759331714,13311.07683282,423.90147642000375,54074.7448392 2025-10-01,15:15:16.000,274,11043623,-795,0,1759331715,13311.629210239997,424.42311204,54074.75881344001 2025-10-01,15:15:17.000,274,11043614,-795,0,1759331716,13312.026652529988,424.80376506000175,54074.63304528001 2025-10-01,15:15:18.000,274,11043635,-795,0,1759331717,13312.43083112999,425.11392678000266,54074.70291648 2025-10-01,15:15:19.000,274,11043635,-795,0,1759331718,13312.754174009991,425.452285020001,54074.584135439996 2025-10-01,15:15:20.000,274,11043621,-795,0,1759331719,13313.111198439998,425.6637589200036,54074.75881344001 2025-10-01,15:15:21.000,274,11043567,-795,0,1759331720,13313.333496669999,425.8470363000015,54074.640032400006 2025-10-01,15:15:22.000,274,11043636,-795,0,1759331721,13313.481695489994,426.01621542000066,54074.472341520006 2025-10-01,15:15:23.000,274,11043679,-795,0,1759331722,13313.75114788999,426.15014889000304,54074.38849608 2025-10-01,15:15:24.000,274,11043610,-795,0,1759331723,13314.000391360001,426.2558858400007,54074.09503704 2025-10-01,15:15:25.000,274,11043628,-795,0,1759331724,13314.572977709999,426.4673597400033,54074.2208052 2025-10-01,15:15:26.000,274,11043639,-795,0,1759331725,13315.111882509991,426.64358799000183,54074.248753679996 2025-10-01,15:15:27.000,274,11043642,-795,0,1759331726,13315.307235499997,426.7916197200029,54073.976256 2025-10-01,15:15:28.000,274,11043668,-795,0,1759331727,13315.697941479993,426.9467005800034,54074.02516584 2025-10-01,15:15:29.000,274,11043659,-795,0,1759331728,13316.021284359995,427.0594866600004,54074.02516584 2025-10-01,15:15:30.000,274,11043650,-795,0,1759331729,13316.432199269992,427.0806340499985,54073.92035904001 2025-10-01,15:15:31.000,274,11043674,-795,0,1759331730,13316.964367759989,427.23571490999893,54073.850487840005 2025-10-01,15:15:32.000,274,11043709,-795,0,1759331731,13317.42917314999,427.4189922900041,54073.62690000001 2025-10-01,15:15:33.000,274,11043652,-795,0,1759331732,13318.190376179999,427.64456444999814,54073.70375832001 2025-10-01,15:15:34.000,274,11043649,-795,0,1759331733,13319.032414929992,427.8771857399988,54073.84350072001 2025-10-01,15:15:35.000,274,11043615,-795,0,1759331734,13319.87445368,428.11685615999886,54073.850487840005 2025-10-01,15:15:36.000,274,11043626,-795,0,1759331735,13320.676074569994,428.3424283200002,54073.87144920001 2025-10-01,15:15:37.000,274,11043636,-795,0,1759331736,13321.403596049997,428.6948848200045,54073.67580984001 2025-10-01,15:15:38.000,274,11043655,-795,0,1759331737,13322.19174432,429.0825869699984,54073.82952648 2025-10-01,15:15:39.000,274,11043635,-795,0,1759331738,13322.771066979993,429.36455217000184,54073.86446208 2025-10-01,15:15:40.000,274,11043640,-795,0,1759331739,13323.397543809995,429.66061563000403,54074.018178720005 2025-10-01,15:15:41.000,274,11043630,-795,0,1759331740,13323.970130159993,429.8791386599987,54074.31862488 2025-10-01,15:15:42.000,274,11043636,-795,0,1759331741,13324.495562339995,429.9425808300002,54074.38849608 2025-10-01,15:15:43.000,274,11043649,-795,0,1759331742,13324.852586770001,430.0130721300011,54074.46535440001 2025-10-01,15:15:44.000,274,11043654,-795,0,1759331743,13325.169193339992,430.02012126000045,54074.33958624 2025-10-01,15:15:45.000,274,11043596,-795,0,1759331744,13325.526217769999,430.0553669100045,54074.52823848 2025-10-01,15:15:46.000,274,11043665,-795,0,1759331745,13325.876505889995,430.03421951999917,54074.472341520006 2025-10-01,15:15:47.000,274,11043654,-795,0,1759331746,13326.044913639991,430.16815299000154,54074.39548320001 2025-10-01,15:15:48.000,274,11043627,-795,0,1759331747,13326.314366040002,430.1399564700041,54074.416444559996 2025-10-01,15:15:49.000,274,11043623,-795,0,1759331748,13326.381729139997,430.10471082000004,54074.24176656 2025-10-01,15:15:50.000,274,11043668,-795,0,1759331749,13326.772435119994,430.1117599499994,54074.49330288001 2025-10-01,15:15:51.000,274,11043639,-795,0,1759331750,13326.913897629995,430.196349509999,54074.54221272001 2025-10-01,15:15:52.000,274,11043659,-795,0,1759331751,13327.06883276,430.323233850002,54074.52823848 2025-10-01,15:15:53.000,274,11043603,-795,0,1759331752,13327.16987741,430.4994621000005,54074.32561200001 2025-10-01,15:15:54.000,274,11043639,-795,0,1759331753,13327.479747669997,430.6333955700029,54074.472341520006 2025-10-01,15:15:55.000,274,11043653,-795,0,1759331754,13327.836772099989,430.73913252000057,54074.4304188 2025-10-01,15:15:56.000,274,11043652,-795,0,1759331755,13328.133169739995,430.78847643000336,54074.32561200001 2025-10-01,15:15:57.000,274,11043633,-795,0,1759331756,13328.631656680001,430.71093600000313,54074.521251360005 2025-10-01,15:15:58.000,274,11043647,-795,0,1759331757,13329.312023989994,430.72503426000185,54074.8845816 2025-10-01,15:15:59.000,274,11043619,-795,0,1759331758,13329.965446059992,430.6827394799984,54075.1291308 2025-10-01,15:16:00.000,274,11043642,-795,0,1759331759,13330.713176469995,430.66159209000034,54075.29682168 2025-10-01,15:16:01.000,274,11043625,-795,0,1759331760,13331.299235439998,430.70388687000377,54075.42957696001 2025-10-01,15:16:02.000,274,11043649,-795,0,1759331761,13331.993075369995,430.7955255600027,54075.66015192 2025-10-01,15:16:03.000,274,11043663,-795,0,1759331762,13332.606079579993,430.8166729500008,54075.77893296 2025-10-01,15:16:04.000,274,11043630,-795,0,1759331763,13333.26623796,430.7955255600027,54076.009507920004 2025-10-01,15:16:05.000,274,11043664,-795,0,1759331764,13333.919660029998,430.73913252000057,54076.32392832 2025-10-01,15:16:06.000,274,11043646,-795,0,1759331765,13334.613499959996,430.66159209000034,54076.56847752 2025-10-01,15:16:07.000,274,11043659,-795,0,1759331766,13335.307339889994,430.52765861999796,54076.67328432001 2025-10-01,15:16:08.000,274,11043696,-795,0,1759331767,13336.021388749992,430.36552862999815,54076.93180776 2025-10-01,15:16:09.000,274,11043614,-795,0,1759331768,13336.809537019995,430.06946517000324,54077.134434240004 2025-10-01,15:16:10.000,274,11043635,-795,0,1759331769,13337.510113259988,429.8861877899981,54077.33706072 2025-10-01,15:16:11.000,274,11043669,-795,0,1759331770,13338.230898429996,429.6394682399987,54077.53270008001 2025-10-01,15:16:12.000,274,11043633,-795,0,1759331771,13338.729385369988,429.41389608000463,54077.59558416 2025-10-01,15:16:13.000,274,11043641,-795,0,1759331772,13339.29523540999,429.3293065199978,54077.84712048001 2025-10-01,15:16:14.000,274,11043653,-795,0,1759331773,13339.861085449993,429.21652044000075,54078.11263104001 2025-10-01,15:16:15.000,274,11043643,-795,0,1759331774,13340.27873667,429.1460291399999,54078.23141208001 2025-10-01,15:16:16.000,274,11043617,-795,0,1759331775,13340.642497410001,429.0402921900022,54078.29429616 2025-10-01,15:16:17.000,274,11043613,-795,0,1759331776,13340.992785529997,428.82176916000026,54078.15455376001 2025-10-01,15:16:18.000,274,11043657,-795,0,1759331777,13341.464327229995,428.67373742999916,54078.44102568 2025-10-01,15:16:19.000,274,11043626,-795,0,1759331778,13341.989759409997,428.4552144000045,54078.545832480006 2025-10-01,15:16:20.000,274,11043647,-795,0,1759331779,13342.663390409994,428.25078963000124,54078.79038168 2025-10-01,15:16:21.000,274,11043632,-795,0,1759331780,13343.357230339992,428.00407008000184,54078.979033920004 2025-10-01,15:16:22.000,274,11043691,-795,0,1759331781,13344.003916099995,427.7855470499999,54079.0069824 2025-10-01,15:16:23.000,274,11043650,-795,0,1759331782,13344.792064369998,427.5670240199979,54079.25851872001 2025-10-01,15:16:24.000,274,11043567,-795,0,1759331783,13345.499376920001,427.4048940299981,54079.551977760006 2025-10-01,15:16:25.000,274,11043651,-795,0,1759331784,13346.031545409998,427.26391143000365,54079.55896488 2025-10-01,15:16:26.000,274,11043643,-795,0,1759331785,13346.503087109995,427.1088305700032,54079.72665576 2025-10-01,15:16:27.000,274,11043648,-795,0,1759331786,13346.967892499997,427.0383392700023,54079.95723072001 2025-10-01,15:16:28.000,274,11043620,-795,0,1759331787,13347.44617050999,427.03129014000297,54080.26466400001 2025-10-01,15:16:29.000,274,11043648,-795,0,1759331788,13347.991811619991,427.15112534999935,54080.57209728 2025-10-01,15:16:30.000,274,11043638,-795,0,1759331789,13348.436408079993,427.1229288300019,54080.92145328 2025-10-01,15:16:31.000,274,11043639,-795,0,1759331790,13348.82711405999,427.1581744799987,54081.16600248 2025-10-01,15:16:32.000,274,11043572,-795,0,1759331791,13349.217820040001,427.2921079500011,54081.312732 2025-10-01,15:16:33.000,274,11043606,-795,0,1759331792,13349.628734949998,427.4542379400009,54081.60619104001 2025-10-01,15:16:34.000,274,11043663,-795,0,1759331793,13350.059858789995,427.6516135800048,54081.99048264001 2025-10-01,15:16:35.000,274,11043645,-795,0,1759331794,13350.410146909991,427.9476770399997,54082.27695456001 2025-10-01,15:16:36.000,274,11043657,-795,0,1759331795,13350.585290969997,428.1239052899982,54082.51451664001 2025-10-01,15:16:37.000,274,11043654,-795,0,1759331796,13350.693071929993,428.4058704900017,54082.70316888 2025-10-01,15:16:38.000,274,11043655,-795,0,1759331797,13350.841270749988,428.6525900400011,54083.3040612 2025-10-01,15:16:39.000,274,11043627,-795,0,1759331798,13350.935579089994,428.78652351000346,54083.69533992001 2025-10-01,15:16:40.000,274,11043602,-795,0,1759331799,13350.928842779998,428.9134078499992,54084.07264440001 2025-10-01,15:16:41.000,274,11043625,-795,0,1759331800,13350.868215989998,428.962751760002,54084.247322400006 2025-10-01,15:16:42.000,274,11043647,-795,0,1759331801,13350.874952299993,428.9134078499992,54084.44994888 2025-10-01,15:16:43.000,274,11043625,-795,0,1759331802,13350.861479679988,428.8993095900005,54084.750395040006 2025-10-01,15:16:44.000,274,11043635,-795,0,1759331803,13350.949051709998,428.7512778599994,54085.00891848001 2025-10-01,15:16:45.000,274,11043662,-795,0,1759331804,13351.097250529994,428.6173443900043,54085.330326 2025-10-01,15:16:46.000,274,11043657,-795,0,1759331805,13351.24544934999,428.3847231000036,54085.505004 2025-10-01,15:16:47.000,274,11043579,-795,0,1759331806,13351.42732971999,428.2578387600006,54085.49102976001 2025-10-01,15:16:48.000,274,11043552,-795,0,1759331807,13351.838244630002,428.0745613800027,54085.805450160005 2025-10-01,15:16:49.000,274,11043601,-795,0,1759331808,13352.202005369989,428.03931572999863,54085.88230848 2025-10-01,15:16:50.000,274,11043637,-795,0,1759331809,13352.720701239996,427.9758735600044,54086.15480616 2025-10-01,15:16:51.000,274,11043654,-795,0,1759331810,13353.172034009993,427.93357878000097,54086.259612960006 2025-10-01,15:16:52.000,274,11043652,-795,0,1759331811,13353.529058439999,427.69390836000093,54086.3434584 2025-10-01,15:16:53.000,274,11043638,-795,0,1759331812,13354.041017999996,427.3696483800013,54086.476213680005 2025-10-01,15:16:54.000,274,11043621,-795,0,1759331813,13354.76180316999,426.93260232000466,54086.83954392 2025-10-01,15:16:55.000,274,11043630,-795,0,1759331814,13355.684677639998,426.6506371200012,54087.13999008001 2025-10-01,15:16:56.000,274,11043558,-795,0,1759331815,13356.560397939997,426.699981030004,54087.482358960006 2025-10-01,15:16:57.000,274,11043650,-795,0,1759331816,13357.173402149994,427.0383392700023,54087.72690816 2025-10-01,15:16:58.000,274,11043650,-795,0,1759331817,13357.516953959996,427.4189922900041,54088.27889064 2025-10-01,15:16:59.000,274,11043583,-795,0,1759331818,13357.59105337,427.77144879000116,54088.74702768001 2025-10-01,15:17:00.000,274,11043650,-795,0,1759331819,13357.624734919991,427.9124313900029,54089.33394576 2025-10-01,15:17:01.000,274,11043622,-795,0,1759331820,13357.496745029996,428.08161051000206,54089.9068896 2025-10-01,15:17:02.000,274,11043634,-795,0,1759331821,13357.395700379995,428.1450526800036,54090.23528424001 2025-10-01,15:17:03.000,274,11043614,-795,0,1759331822,13357.24750156,428.06751225000335,54090.57066600001 2025-10-01,15:17:04.000,274,11043611,-795,0,1759331823,13357.20034738999,427.8983331300042,54091.01085456 2025-10-01,15:17:05.000,274,11043592,-795,0,1759331824,13357.085830119999,427.8278418300033,54091.3043136 2025-10-01,15:17:06.000,274,11043602,-795,0,1759331825,13357.025203329998,427.73620314000436,54091.625721120006 2025-10-01,15:17:07.000,274,11043635,-795,0,1759331826,13356.924158679998,427.602269670002,54091.793412000006 2025-10-01,15:17:08.000,274,11043605,-795,0,1759331827,13357.018467019989,427.42604142000346,54092.16372936 2025-10-01,15:17:09.000,274,11043612,-795,0,1759331828,13357.099302739989,427.27800969000236,54092.47814976 2025-10-01,15:17:10.000,274,11043632,-795,0,1759331829,13357.314864659995,427.0453884000017,54092.81353152 2025-10-01,15:17:11.000,274,11043689,-795,0,1759331830,13357.496745029996,426.8832584100019,54093.00917088001 2025-10-01,15:17:12.000,274,11043673,-795,0,1759331831,13357.820087909997,426.67178450999927,54093.2607072 2025-10-01,15:17:13.000,274,11043611,-795,0,1759331832,13358.143430789998,426.5519493000029,54093.400449600005 2025-10-01,15:17:14.000,274,11043660,-795,0,1759331833,13358.48024628999,426.31227888000285,54093.58910184001 2025-10-01,15:17:15.000,274,11043608,-795,0,1759331834,13358.951787990001,426.21359106000455,54093.82666392001 2025-10-01,15:17:16.000,274,11043679,-795,0,1759331835,13359.376175519988,426.1712962800011,54094.19698128 2025-10-01,15:17:17.000,274,11043635,-795,0,1759331836,13359.611946369994,426.2347384500026,54094.238904000005 2025-10-01,15:17:18.000,274,11043666,-795,0,1759331837,13360.043070209991,426.2206401900039,54094.73498952001 2025-10-01,15:17:19.000,274,11043656,-795,0,1759331838,13360.386622019993,426.1571980200024,54095.126268240005 2025-10-01,15:17:20.000,274,11043642,-795,0,1759331839,13360.528084529993,426.1571980200024,54095.35684320001 2025-10-01,15:17:21.000,274,11043614,-795,0,1759331840,13360.669547039994,426.18539453999983,54095.54549544 2025-10-01,15:17:22.000,274,11043649,-795,0,1759331841,13360.649338109994,426.2699840999994,54095.699212080006 2025-10-01,15:17:23.000,274,11043551,-795,0,1759331842,13360.467457739993,426.43211408999923,54095.98568400001 2025-10-01,15:17:24.000,274,11043636,-795,0,1759331843,13360.366413089992,426.54490017000353,54096.43984680001 2025-10-01,15:17:25.000,274,11043639,-795,0,1759331844,13360.096960689996,426.70703016000334,54096.66343464 2025-10-01,15:17:26.000,274,11043631,-795,0,1759331845,13359.773617809995,426.80571798000165,54096.83811264 2025-10-01,15:17:27.000,274,11043612,-795,0,1759331846,13359.268394559993,426.93260232000466,54096.95689368 2025-10-01,15:17:28.000,274,11043629,-795,0,1759331847,13359.046096329992,427.08768317999784,54097.34118528 2025-10-01,15:17:29.000,274,11043658,-795,0,1759331848,13358.79011655,427.21456752000086,54097.61368296001 2025-10-01,15:17:30.000,274,11043617,-795,0,1759331849,13358.66886297,427.2286657799996,54097.80233520001 2025-10-01,15:17:31.000,274,11043639,-795,0,1759331850,13358.60823618,427.0947323100045,54097.99797456001 2025-10-01,15:17:32.000,274,11043656,-795,0,1759331851,13358.493718909995,426.925553189998,54098.08880712001 2025-10-01,15:17:33.000,274,11043615,-795,0,1759331852,13358.614972489995,426.78457059000357,54098.34034344 2025-10-01,15:17:34.000,274,11043653,-795,0,1759331853,13358.911370130001,426.6153914700044,54098.61982824001 2025-10-01,15:17:35.000,274,11043635,-795,0,1759331854,13359.133668360002,426.49555626000074,54098.78751912001 2025-10-01,15:17:36.000,274,11043588,-795,0,1759331855,13359.355966589988,426.3193280100022,54098.9901456 2025-10-01,15:17:37.000,274,11043634,-795,0,1759331856,13359.376175519988,426.1712962800011,54098.913287280004 2025-10-01,15:17:38.000,274,11043593,-795,0,1759331857,13359.73993625999,426.16424715000176,54099.101939520006 2025-10-01,15:17:39.000,274,11043666,-795,0,1759331858,13360.063279139991,426.19949279999855,54099.22770768 2025-10-01,15:17:40.000,274,11043642,-795,0,1759331859,13360.406830949993,426.11490323999897,54099.50719248001 2025-10-01,15:17:41.000,274,11043648,-795,0,1759331860,13360.635865489989,426.07965759000217,54099.73078032 2025-10-01,15:17:42.000,274,11043621,-795,0,1759331861,13360.770591689994,426.0585102000041,54099.81462576001 2025-10-01,15:17:43.000,274,11043586,-795,0,1759331862,13360.81774585999,426.1712962800011,54099.891484080006 2025-10-01,15:17:44.000,274,11043638,-795,0,1759331863,13360.952472059995,426.1712962800011,54100.12904616001 2025-10-01,15:17:45.000,274,11043602,-795,0,1759331864,13360.88510896,426.05146107000473,54100.10109768001 2025-10-01,15:17:46.000,274,11043621,-795,0,1759331865,13361.114143499995,425.9598223799985,54100.33167264 2025-10-01,15:17:47.000,274,11043588,-795,0,1759331866,13361.174770289996,425.9457241199998,54100.352634 2025-10-01,15:17:48.000,274,11043663,-795,0,1759331867,13361.26907863,426.06555933000345,54100.42949232 2025-10-01,15:17:49.000,274,11043626,-795,0,1759331868,13361.289287560001,426.2065419299979,54100.48538928001 2025-10-01,15:17:50.000,274,11043639,-795,0,1759331869,13361.498113169997,426.32637714000157,54100.86269376 2025-10-01,15:17:51.000,274,11043646,-795,0,1759331870,13361.592421510002,426.4180158300005,54101.00243616 2025-10-01,15:17:52.000,274,11043647,-795,0,1759331871,13361.619366749997,426.4532614800046,54100.995449040005 2025-10-01,15:17:53.000,274,11043636,-795,0,1759331872,13361.605894129993,426.5026053900001,54100.91859072001 2025-10-01,15:17:54.000,274,11043661,-795,0,1759331873,13361.605894129993,426.6506371200012,54101.18410128001 2025-10-01,15:17:55.000,274,11043673,-795,0,1759331874,13361.673257230002,426.8268653699997,54101.15615280001 2025-10-01,15:17:56.000,274,11043646,-795,0,1759331875,13361.706938779993,427.2075183900015,54101.17711416 2025-10-01,15:17:57.000,274,11043674,-795,0,1759331876,13361.807983429993,427.58817141000327,54101.2958952 2025-10-01,15:17:58.000,274,11043634,-795,0,1759331877,13361.99660010999,427.90538226000353,54101.449611840006 2025-10-01,15:17:59.000,274,11043652,-795,0,1759331878,13362.14479893,428.2225931100038,54101.65223832 2025-10-01,15:18:00.000,274,11043631,-795,0,1759331879,13362.27952512999,428.5891478699996,54101.764032240004 2025-10-01,15:18:01.000,274,11043609,-795,0,1759331880,13362.28626144,428.98389915000007,54101.736083760006 2025-10-01,15:18:02.000,274,11043653,-795,0,1759331881,13362.42772395,429.30111000000034,54101.58935424001 2025-10-01,15:18:03.000,274,11043671,-795,0,1759331882,13362.555713839996,429.59012433000316,54101.69416104 2025-10-01,15:18:04.000,274,11043644,-795,0,1759331883,13362.683703729992,429.90028605000407,54101.56140576001 2025-10-01,15:18:05.000,274,11043615,-795,0,1759331884,13362.899265649998,430.1399564700041,54101.92473600001 2025-10-01,15:18:06.000,274,11043647,-795,0,1759331885,13363.067673399994,430.36552862999815,54101.93871024 2025-10-01,15:18:07.000,274,11043658,-795,0,1759331886,13363.30344425,430.46421645000373,54101.77101936 2025-10-01,15:18:08.000,274,11043635,-795,0,1759331887,13363.808667500001,430.4571673200044,54101.99460720001 2025-10-01,15:18:09.000,274,11043592,-795,0,1759331888,13364.260000269998,430.39372515000287,54102.02255568001 2025-10-01,15:18:10.000,274,11043634,-795,0,1759331889,13364.78543245,430.28093906999857,54102.050504160004 2025-10-01,15:18:11.000,274,11043635,-795,0,1759331890,13365.304128319993,430.2245460300037,54102.10640112 2025-10-01,15:18:12.000,274,11043639,-795,0,1759331891,13365.910396219995,430.1117599499994,54101.97364584001 2025-10-01,15:18:13.000,274,11043656,-795,0,1759331892,13366.476246259997,429.92143344000215,54102.01556856 2025-10-01,15:18:14.000,274,11043637,-795,0,1759331893,13367.048832609995,429.7311069300049,54102.12736248 2025-10-01,15:18:15.000,274,11043630,-795,0,1759331894,13367.560792169992,429.4702891199995,54102.09242688001 2025-10-01,15:18:16.000,274,11043595,-795,0,1759331895,13367.971707079989,429.21652044000075,54102.03652992 2025-10-01,15:18:17.000,274,11043598,-795,0,1759331896,13368.29504995999,428.9979974099988,54101.784993600006 2025-10-01,15:18:18.000,274,11043630,-795,0,1759331897,13368.699228559992,428.8499656799977,54101.84787768 2025-10-01,15:18:19.000,274,11043661,-795,0,1759331898,13368.982153579993,428.6173443900043,54101.82691632001 2025-10-01,15:18:20.000,274,11043656,-795,0,1759331899,13369.278551219999,428.39177223000297,54101.8898004 2025-10-01,15:18:21.000,274,11043619,-795,0,1759331900,13369.43348634999,428.28603527999803,54101.8898004 2025-10-01,15:18:22.000,274,11043664,-795,0,1759331901,13369.446958969995,428.21554398000444,54101.764032240004 2025-10-01,15:18:23.000,274,11043612,-795,0,1759331902,13369.318969079999,428.2084948499978,54101.764032240004 2025-10-01,15:18:24.000,274,11043610,-795,0,1759331903,13369.238133359999,428.15210181000293,54101.84089056 2025-10-01,15:18:25.000,274,11043632,-795,0,1759331904,13368.961944649993,428.21554398000444,54101.81294208 2025-10-01,15:18:26.000,274,11043609,-795,0,1759331905,13368.766591660002,428.32833006000146,54101.81294208 2025-10-01,15:18:27.000,274,11043600,-795,0,1759331906,13368.497139259991,428.53980396000406,54101.52647016 2025-10-01,15:18:28.000,274,11043619,-795,0,1759331907,13368.18053269,428.7371796000007,54101.54044440001 2025-10-01,15:18:29.000,274,11043595,-795,0,1759331908,13368.09296065999,428.88521133000177,54101.8898004 2025-10-01,15:18:30.000,274,11043619,-795,0,1759331909,13367.863926119993,429.0120956700048,54101.91774888 2025-10-01,15:18:31.000,274,11043610,-795,0,1759331910,13367.594473719997,429.13193088000116,54101.84787768 2025-10-01,15:18:32.000,274,11043600,-795,0,1759331911,13367.399120729991,429.294060870001,54101.69416104 2025-10-01,15:18:33.000,274,11043558,-795,0,1759331912,13367.291339769996,429.3716013000012,54101.715122400004 2025-10-01,15:18:34.000,274,11043649,-795,0,1759331913,13367.170086189995,429.37865043000056,54101.67319968 2025-10-01,15:18:35.000,274,11043648,-795,0,1759331914,13367.02188737,429.3575030400025,54101.56140576001 2025-10-01,15:18:36.000,274,11043617,-795,0,1759331915,13366.92084272,429.26586435000354,54101.39371488001 2025-10-01,15:18:37.000,274,11043614,-795,0,1759331916,13366.799589139999,429.1742256600046,54101.10025584 2025-10-01,15:18:38.000,274,11043633,-795,0,1759331917,13366.772643899989,429.03324306000286,54101.21903688 2025-10-01,15:18:39.000,274,11043637,-795,0,1759331918,13366.759171279999,428.84291654999834,54101.20506264001 2025-10-01,15:18:40.000,274,11043645,-795,0,1759331919,13366.799589139999,428.59619699999894,54101.051346 2025-10-01,15:18:41.000,274,11043590,-795,0,1759331920,13366.967996889995,428.3071826700034,54100.82077104001 2025-10-01,15:18:42.000,274,11043589,-795,0,1759331921,13367.028623679995,428.25078963000124,54100.660067280005 2025-10-01,15:18:43.000,274,11043616,-795,0,1759331922,13367.210504049996,428.1239052899982,54100.48538928001 2025-10-01,15:18:44.000,274,11043667,-795,0,1759331923,13367.311548699996,428.0886596400014,54100.47840216 2025-10-01,15:18:45.000,274,11043639,-795,0,1759331924,13367.351966559996,427.91948052000225,54100.33167264 2025-10-01,15:18:46.000,274,11043623,-795,0,1759331925,13367.351966559996,427.82079270000395,54100.34564688001 2025-10-01,15:18:47.000,274,11043640,-795,0,1759331926,13367.19703142999,427.7503014000031,54100.059174960006 2025-10-01,15:18:48.000,274,11043660,-795,0,1759331927,13367.06230523,427.715055749999,54100.11507192 2025-10-01,15:18:49.000,274,11043561,-795,0,1759331928,13366.846743309994,427.6657118400035,54100.01725224 2025-10-01,15:18:50.000,274,11043651,-795,0,1759331929,13366.563818289993,427.65866271000414,54100.03122648001 2025-10-01,15:18:51.000,274,11043630,-795,0,1759331930,13366.415619469997,427.715055749999,54099.93340680001 2025-10-01,15:18:52.000,274,11043663,-795,0,1759331931,13366.247211720001,427.8137435700046,54099.919432560004 2025-10-01,15:18:53.000,274,11043597,-795,0,1759331932,13366.04512242,427.94062791000033,54099.821612880005 2025-10-01,15:18:54.000,274,11043627,-795,0,1759331933,13365.910396219995,427.9899718200031,54099.772703040006 2025-10-01,15:18:55.000,274,11043576,-795,0,1759331934,13365.809351569995,427.9758735600044,54099.91244544001 2025-10-01,15:18:56.000,274,11043654,-795,0,1759331935,13365.63420750999,427.9899718200031,54099.870522720004 2025-10-01,15:18:57.000,274,11043588,-795,0,1759331936,13365.398436659998,427.93357878000097,54099.57007656 2025-10-01,15:18:58.000,274,11043611,-795,0,1759331937,13365.216556289997,427.79259617999924,54099.584050800004 2025-10-01,15:18:59.000,274,11043584,-795,0,1759331938,13364.953840199996,427.5811222800039,54099.486231120005 2025-10-01,15:19:00.000,274,11043641,-795,0,1759331939,13364.67765148999,427.2286657799996,54099.17181072001 2025-10-01,15:19:01.000,274,11043624,-795,0,1759331940,13364.57660683999,426.8762092800025,54099.31155312001 2025-10-01,15:19:02.000,274,11043610,-795,0,1759331941,13364.428408019994,426.47440887000266,54099.40238568 2025-10-01,15:19:03.000,274,11043605,-795,0,1759331942,13364.239791339998,425.98096977000387,54099.24168192001 2025-10-01,15:19:04.000,274,11043625,-795,0,1759331943,13363.896239529997,425.48048153999844,54099.0600168 2025-10-01,15:19:05.000,274,11043651,-795,0,1759331944,13363.55942402999,424.8954037500007,54098.80149336 2025-10-01,15:19:06.000,274,11043610,-795,0,1759331945,13363.310180559994,424.37376813000446,54098.68969944001 2025-10-01,15:19:07.000,274,11043634,-795,0,1759331946,13363.007046609993,423.8591816400003,54098.23553664001 2025-10-01,15:19:08.000,274,11043659,-795,0,1759331947,13362.879056719998,423.4855777499979,54098.20758816001 2025-10-01,15:19:09.000,274,11043651,-795,0,1759331948,13362.959892439998,423.16836689999764,54098.242523760004 2025-10-01,15:19:10.000,274,11043616,-795,0,1759331949,13362.683703729992,422.98508951999975,54098.025923040004 2025-10-01,15:19:11.000,274,11043651,-795,0,1759331950,13362.414251329996,422.86525431000337,54097.99098744 2025-10-01,15:19:12.000,274,11043583,-795,0,1759331951,13361.99660010999,422.7947630100025,54097.78836096 2025-10-01,15:19:13.000,274,11043574,-795,0,1759331952,13361.511585790002,422.85115605000465,54097.641631440005 2025-10-01,15:19:14.000,274,11043665,-795,0,1759331953,13360.98615361,422.93574561000423,54097.50188904 2025-10-01,15:19:15.000,274,11043612,-795,0,1759331954,13360.386622019993,423.09787560000404,54097.29926256001 2025-10-01,15:19:16.000,274,11043647,-715,0,1759331955,13359.86792615,423.4080373199977,54097.23637848 2025-10-01,15:19:17.000,274,11043622,-795,0,1759331956,13359.315548729988,423.7111499099992,54097.02676488 2025-10-01,15:19:18.000,274,11043642,-795,0,1759331957,13358.958524299996,423.9296729400012,54097.09663608 2025-10-01,15:19:19.000,274,11043670,-795,0,1759331958,13358.72948976,424.2539329200008,54097.152533039996 2025-10-01,15:19:20.000,274,11043562,-795,0,1759331959,13358.56108200999,424.66278246,54096.91497096001 2025-10-01,15:19:21.000,274,11043582,-795,0,1759331960,13358.493718909995,425.0081898299977,54096.817151279996 2025-10-01,15:19:22.000,274,11043595,-795,0,1759331961,13358.412883189994,425.2901550300012,54096.50971800001 2025-10-01,15:19:23.000,274,11043574,-795,0,1759331962,13358.41961949999,425.49457980000443,54096.4049112 2025-10-01,15:19:24.000,274,11043644,-795,0,1759331963,13358.493718909995,425.60736588000145,54096.39792408 2025-10-01,15:19:25.000,274,11043656,-795,0,1759331964,13358.62844511,425.67080805000296,54096.23722032 2025-10-01,15:19:26.000,274,11043631,-795,0,1759331965,13358.72948976,425.72720108999783,54096.04856808 2025-10-01,15:19:27.000,274,11043635,-795,0,1759331966,13358.83053441,425.69195544000104,54095.748121920005 2025-10-01,15:19:28.000,274,11043596,-795,0,1759331967,13359.120195739997,425.6849063100017,54095.71318632 2025-10-01,15:19:29.000,274,11043600,-795,0,1759331968,13359.234713010002,425.5509728399993,54095.44068864 2025-10-01,15:19:30.000,274,11043535,-795,0,1759331969,13359.477220169989,425.49457980000443,54095.14722960001 2025-10-01,15:19:31.000,274,11043658,-795,0,1759331970,13359.74667257,425.3042532899999,54095.25902352 2025-10-01,15:19:32.000,274,11043665,-795,0,1759331971,13359.82750829,425.1914672100029,54095.08434552 2025-10-01,15:19:33.000,274,11043629,-795,0,1759331972,13359.94202555999,425.0575337400005,54094.97255160001 2025-10-01,15:19:34.000,274,11043654,-795,0,1759331973,13360.002652349991,424.92360026999813,54094.83280920001 2025-10-01,15:19:35.000,274,11043572,-795,0,1759331974,13360.070015450001,424.70507724000345,54094.81883496 2025-10-01,15:19:36.000,274,11043630,-795,0,1759331975,13360.043070209991,424.52884898999764,54094.672105440004 2025-10-01,15:19:37.000,274,11043629,-795,0,1759331976,13359.98917973,424.29622770000424,54094.36467216 2025-10-01,15:19:38.000,274,11043652,-795,0,1759331977,13360.070015450001,423.9719677200046,54094.30877520001 2025-10-01,15:19:39.000,274,11043658,-795,0,1759331978,13360.137378549996,423.8803290299984,54094.336723680004 2025-10-01,15:19:40.000,274,11043665,-795,0,1759331979,13360.144114859992,423.87327989999903,54094.357685040006 2025-10-01,15:19:41.000,274,11043643,-795,0,1759331980,13360.150851170001,423.98606598000333,54094.46947896001 2025-10-01,15:19:42.000,274,11043643,-795,0,1759331981,13360.198005339997,424.1411468400038,54094.3437108 2025-10-01,15:19:43.000,274,11043640,-795,0,1759331982,13360.204741649992,424.2891785700049,54094.413582 2025-10-01,15:19:44.000,274,11043602,-795,0,1759331983,13360.339467849997,424.4865542100015,54094.47646608001 2025-10-01,15:19:45.000,274,11043601,-795,0,1759331984,13360.312522610002,424.7614702799983,54094.4834532 2025-10-01,15:19:46.000,274,11043654,-795,0,1759331985,13360.366413089992,425.00114069999836,54094.42755624001 2025-10-01,15:19:47.000,274,11043637,-795,0,1759331986,13360.198005339997,425.27605677000247,54094.35069792001 2025-10-01,15:19:48.000,274,11043611,-675,0,1759331987,13360.130642240001,425.4875306699978,54094.25287824 2025-10-01,15:19:49.000,274,11043611,-795,0,1759331988,13360.137378549996,425.70605369999976,54094.39960776001 2025-10-01,15:19:50.000,274,11043650,-795,0,1759331989,13360.211477960002,425.8258889100034,54094.46947896001 2025-10-01,15:19:51.000,274,11043651,-795,0,1759331990,13360.218214269997,425.91752760000236,54094.44851760001 2025-10-01,15:19:52.000,274,11043601,-795,0,1759331991,13360.386622019993,425.9950680300026,54094.44851760001 2025-10-01,15:19:53.000,274,11043639,-795,0,1759331992,13360.460721429998,426.06555933000345,54094.189994160006 2025-10-01,15:19:54.000,274,11043637,-795,0,1759331993,13360.763855379999,426.07965759000217,54094.287813840005 2025-10-01,15:19:55.000,274,11043632,-795,0,1759331994,13361.16803398,425.9598223799985,54094.29480096 2025-10-01,15:19:56.000,274,11043623,-795,0,1759331995,13361.686729849993,425.8963802100043,54094.21095552001 2025-10-01,15:19:57.000,274,11043662,-795,0,1759331996,13362.24584358,425.7624467400019,54094.120122960005 2025-10-01,15:19:58.000,274,11043556,-795,0,1759331997,13362.852111480002,425.64261152999825,54093.889548 2025-10-01,15:19:59.000,274,11043663,-795,0,1759331998,13363.815403809996,425.55802196999866,54094.120122960005 2025-10-01,15:20:00.000,274,11043572,-795,0,1759331999,13364.62376101,425.4663832799997,54094.09217448001 2025-10-01,15:20:01.000,274,11043655,-795,0,1759332000,13365.384964039993,425.34654807000334,54093.98038056 2025-10-01,15:20:02.000,274,11043669,-795,0,1759332001,13366.152903379996,425.27605677000247,54093.889548 2025-10-01,15:20:03.000,274,11043677,-795,0,1759332002,13366.927579029994,425.2267128599997,54093.89653512001 2025-10-01,15:20:04.000,274,11043676,-795,0,1759332003,13367.533846929997,425.16327068999817,54094.06422600001 2025-10-01,15:20:05.000,274,11043626,-795,0,1759332004,13367.958234459998,425.2408111199984,54094.17601992 2025-10-01,15:20:06.000,274,11043630,-795,0,1759332005,13368.167060069994,425.3183515499986,54094.12711008 2025-10-01,15:20:07.000,274,11043649,-795,0,1759332006,13368.268104719995,425.4029411099982,54094.001341920004 2025-10-01,15:20:08.000,274,11043631,-795,0,1759332007,13368.40283092,425.5509728399993,54094.25287824 2025-10-01,15:20:09.000,274,11043612,-795,0,1759332008,13368.389358299995,425.6496606600049,54094.42755624001 2025-10-01,15:20:10.000,274,11043582,-795,0,1759332009,13368.268104719995,425.76949587000126,54094.44153048 2025-10-01,15:20:11.000,274,11043620,-795,0,1759332010,13368.09296065999,425.8611345600002,54094.46249184 2025-10-01,15:20:12.000,274,11043611,-795,0,1759332011,13367.749408850003,425.9668715099979,54094.43454336 2025-10-01,15:20:13.000,274,11043636,-795,0,1759332012,13367.574264789997,426.0444119399981,54094.58127288 2025-10-01,15:20:14.000,274,11043635,-795,0,1759332013,13367.426065970001,426.11490323999897,54094.76992512 2025-10-01,15:20:15.000,274,11043613,-795,0,1759332014,13367.26439453,426.10080498000025,54094.839796320004 2025-10-01,15:20:16.000,274,11043701,-795,0,1759332015,13367.17682249999,426.0726084600028,54094.82582208 2025-10-01,15:20:17.000,274,11043623,-795,0,1759332016,13367.02188737,426.0585102000041,54094.6581312 2025-10-01,15:20:18.000,274,11043600,-795,0,1759332017,13367.16334988,426.0303136799994,54094.64415696001 2025-10-01,15:20:19.000,274,11043647,-795,0,1759332018,13367.30481239,425.9950680300026,54094.77691224 2025-10-01,15:20:20.000,274,11043619,-795,0,1759332019,13367.331757629996,425.9668715099979,54094.54633728001 2025-10-01,15:20:21.000,274,11043631,-795,0,1759332020,13367.796563019998,425.8117906500047,54094.937616 2025-10-01,15:20:22.000,274,11043596,-795,0,1759332021,13368.167060069994,425.73425022000447,54095.03543568 2025-10-01,15:20:23.000,274,11043639,-795,0,1759332022,13368.557766049991,425.59326762000273,54095.028448560006 2025-10-01,15:20:24.000,274,11043600,-795,0,1759332023,13368.914790479997,425.5157271900025,54094.937616 2025-10-01,15:20:25.000,274,11043560,-795,0,1759332024,13369.29202383999,425.4029411099982,54095.02146144001 2025-10-01,15:20:26.000,274,11043603,-795,0,1759332025,13369.62210303,425.339498940004,54095.028448560006 2025-10-01,15:20:27.000,274,11043612,-795,0,1759332026,13369.911764359997,425.19851634000224,54094.89569328 2025-10-01,15:20:28.000,274,11043604,-795,0,1759332027,13370.302470339993,425.0927793900046,54094.8677448 2025-10-01,15:20:29.000,274,11043673,-795,0,1759332028,13370.82116621,425.0081898299977,54095.04940992001 2025-10-01,15:20:30.000,274,11043599,-795,0,1759332029,13371.285971600002,424.98704243999964,54095.0424228 2025-10-01,15:20:31.000,274,11043603,-795,0,1759332030,13371.83161270999,424.9588459200022,54095.3219076 2025-10-01,15:20:32.000,274,11043624,-795,0,1759332031,13372.316627029992,425.0293372200031,54095.35684320001 2025-10-01,15:20:33.000,274,11043631,-795,0,1759332032,13372.666915149988,425.0575337400005,54095.20312656 2025-10-01,15:20:34.000,274,11043588,-795,0,1759332033,13373.21255625999,425.0434354800018,54095.31492048001 2025-10-01,15:20:35.000,274,11043669,-795,0,1759332034,13373.623471170002,425.0081898299977,54095.51754696 2025-10-01,15:20:36.000,274,11043610,-795,0,1759332035,13373.913132499998,424.9799933100003,54095.629340880005 2025-10-01,15:20:37.000,274,11043645,-795,0,1759332036,13374.135430729999,425.0293372200031,54095.629340880005 2025-10-01,15:20:38.000,274,11043632,-795,0,1759332037,13374.37120157999,424.82491244999983,54095.74113480001 2025-10-01,15:20:39.000,274,11043619,-795,0,1759332038,13374.640653980001,424.62048768000386,54095.94376128 2025-10-01,15:20:40.000,274,11043584,-795,0,1759332039,13374.674335529991,424.37376813000446,54096.013632480004 2025-10-01,15:20:41.000,274,11043560,-795,0,1759332040,13374.58002719,424.03540988999885,54095.8808772 2025-10-01,15:20:42.000,274,11043601,-795,0,1759332041,13374.485718849995,423.81688686000416,54096.10446504001 2025-10-01,15:20:43.000,274,11043623,-795,0,1759332042,13374.465509919995,423.4714794899992,54095.97170976 2025-10-01,15:20:44.000,274,11043626,-795,0,1759332043,13374.404883129995,423.11197386000276,54096.23722032 2025-10-01,15:20:45.000,274,11043635,-795,0,1759332044,13374.344256339995,422.93574561000423,54096.29311728001 2025-10-01,15:20:46.000,274,11043605,-795,0,1759332045,13374.19605752,422.67492779999884,54096.24420744001 2025-10-01,15:20:47.000,274,11043633,-795,0,1759332046,13374.041122389994,422.3859134700033,54096.04856808 2025-10-01,15:20:48.000,274,11043612,-795,0,1759332047,13374.14890334999,422.14624305000325,54096.22324608001 2025-10-01,15:20:49.000,274,11043599,-795,0,1759332048,13374.24994799999,421.9065726300032,54096.35600136 2025-10-01,15:20:50.000,274,11043640,-795,0,1759332049,13374.22973906999,421.6598530800038,54096.41189832001 2025-10-01,15:20:51.000,274,11043672,-795,0,1759332050,13374.155639659999,421.4342809200025,54096.46080816001 2025-10-01,15:20:52.000,274,11043617,-795,0,1759332051,13374.115221799999,421.18051224000374,54096.4747824 2025-10-01,15:20:53.000,274,11043605,-795,0,1759332052,13374.10848548999,420.8562522600041,54096.46080816001 2025-10-01,15:20:54.000,274,11043703,-795,0,1759332053,13374.074803939999,420.58133619,54096.516705120004 2025-10-01,15:20:55.000,274,11043602,-795,0,1759332054,13374.115221799999,420.3839605500034,54096.57260208 2025-10-01,15:20:56.000,274,11043597,-795,0,1759332055,13374.162375969994,420.2147814300042,54096.586576320005 2025-10-01,15:20:57.000,274,11043640,-795,0,1759332056,13374.18932120999,420.11609360999864,54096.300104400005 2025-10-01,15:20:58.000,274,11043663,-795,0,1759332057,13374.29710217,420.03150404999906,54096.50273088 2025-10-01,15:20:59.000,274,11043663,-795,0,1759332058,13374.425092059995,419.9680618800048,54096.43285968 2025-10-01,15:21:00.000,274,11043653,-795,0,1759332059,13374.55981826,419.95396361999883,54096.57958920001 2025-10-01,15:21:01.000,274,11043608,-795,0,1759332060,13374.654126599991,419.98216014000354,54096.467795280005 2025-10-01,15:21:02.000,274,11043622,-795,0,1759332061,13374.768643869997,420.0244549199997,54096.55164072 2025-10-01,15:21:03.000,274,11043623,-795,0,1759332062,13374.849479589997,420.0456023099978,54096.50273088 2025-10-01,15:21:04.000,274,11043577,-795,0,1759332063,13374.970733169997,420.123142739998,54096.586576320005 2025-10-01,15:21:05.000,274,11043621,-795,0,1759332064,13374.950524239997,420.1865849099995,54096.5446536 2025-10-01,15:21:06.000,274,11043633,-795,0,1759332065,13374.889897449997,420.2147814300042,54096.56561496 2025-10-01,15:21:07.000,274,11043659,-795,0,1759332066,13374.829270659997,420.1090444799993,54096.39093696001 2025-10-01,15:21:08.000,274,11043660,-795,0,1759332067,13374.734962319992,420.06674970000313,54096.481769519996 2025-10-01,15:21:09.000,274,11043614,-795,0,1759332068,13374.633917669991,420.123142739998,54096.67042176 2025-10-01,15:21:10.000,274,11043614,-795,0,1759332069,13374.37793789,420.08084796000185,54096.754267200005 2025-10-01,15:21:11.000,274,11043600,-795,0,1759332070,13374.081540249994,419.9892092700029,54096.803177040005 2025-10-01,15:21:12.000,274,11043592,-795,0,1759332071,13373.744724750002,419.7988827599984,54096.71234448 2025-10-01,15:21:13.000,274,11043562,-795,0,1759332072,13373.421381870001,419.6156053800005,54096.78221568 2025-10-01,15:21:14.000,274,11043663,-795,0,1759332073,13373.124984229995,419.3195419199983,54096.74029296 2025-10-01,15:21:15.000,274,11043619,-795,0,1759332074,13372.808377659989,419.07987149999826,54096.817151279996 2025-10-01,15:21:16.000,274,11043640,-795,0,1759332075,13372.262736550001,418.8613484700036,54096.55862784001 2025-10-01,15:21:17.000,274,11043646,-795,0,1759332076,13371.845085329995,418.5793832700001,54096.684396000004 2025-10-01,15:21:18.000,274,11043631,-795,0,1759332077,13371.467851969988,418.31151633000263,54096.754267200005 2025-10-01,15:21:19.000,274,11043647,-795,0,1759332078,13371.117563849992,418.07889504000195,54096.76125432 2025-10-01,15:21:20.000,274,11043594,-795,0,1759332079,13370.767275729995,417.85332288000063,54096.7193316 2025-10-01,15:21:21.000,274,11043576,-795,0,1759332080,13370.235107239998,417.68414376000146,54096.586576320005 2025-10-01,15:21:22.000,274,11043640,-795,0,1759332081,13369.736620299991,417.48676812000485,54096.42587256 2025-10-01,15:21:23.000,274,11043636,-795,0,1759332082,13369.217924429999,417.31053986999905,54096.30709152 2025-10-01,15:21:24.000,274,11043649,-795,0,1759332083,13368.800273209992,417.0990659700037,54096.4049112 2025-10-01,15:21:25.000,274,11043654,-795,0,1759332084,13368.41630353999,416.94398511000327,54096.300104400005 2025-10-01,15:21:26.000,274,11043637,-795,0,1759332085,13368.012124939989,416.7748059900041,54096.24420744001 2025-10-01,15:21:27.000,274,11043588,-795,0,1759332086,13367.628155270002,416.7466094699994,54096.06254232 2025-10-01,15:21:28.000,274,11043573,-795,0,1759332087,13367.338493939991,416.6126760000043,54096.04856808 2025-10-01,15:21:29.000,274,11043637,-795,0,1759332088,13367.0420963,416.52103730999806,54096.00664536001 2025-10-01,15:21:30.000,274,11043622,-795,0,1759332089,13366.792852829989,416.3941529700023,54095.93677416001 2025-10-01,15:21:31.000,274,11043602,-795,0,1759332090,13366.577290909998,416.24612124000123,54095.76908328001 2025-10-01,15:21:32.000,274,11043627,-795,0,1759332091,13366.590763529988,416.0839912500014,54095.73414768 2025-10-01,15:21:33.000,274,11043651,-795,0,1759332092,13366.530136740002,416.055794730004,54095.61536664 2025-10-01,15:21:34.000,274,11043656,-795,0,1759332093,13366.637917699998,415.91481213000225,54095.748121920005 2025-10-01,15:21:35.000,274,11043621,-795,0,1759332094,13366.705280799993,415.80202604999795,54095.66427648 2025-10-01,15:21:36.000,274,11043617,-795,0,1759332095,13366.658126629998,415.66809258000285,54095.44767576 2025-10-01,15:21:37.000,274,11043587,-795,0,1759332096,13366.597499839998,415.597601280002,54095.30793336001 2025-10-01,15:21:38.000,274,11043623,-795,0,1759332097,13366.557081979998,415.5482573699992,54095.37780456 2025-10-01,15:21:39.000,274,11043620,-795,0,1759332098,13366.429092090002,415.597601280002,54095.293959120005 2025-10-01,15:21:40.000,274,11043627,-795,0,1759332099,13366.429092090002,415.4918643300043,54095.34985608 2025-10-01,15:21:41.000,274,11043655,-795,0,1759332100,13366.287629580002,415.5130117200024,54095.363830320006 2025-10-01,15:21:42.000,274,11043670,-795,0,1759332101,13366.01817717999,415.4777660699983,54095.21011368 2025-10-01,15:21:43.000,274,11043673,-795,0,1759332102,13365.849769429995,415.54120823999983,54095.15421672 2025-10-01,15:21:44.000,274,11043627,-795,0,1759332103,13365.73525215999,415.5130117200024,54095.21710080001 2025-10-01,15:21:45.000,274,11043592,-795,0,1759332104,13365.607262269994,415.4143239000041,54095.08434552 2025-10-01,15:21:46.000,274,11043638,-795,0,1759332105,13365.512953929989,415.2874395600011,54095.09133264 2025-10-01,15:21:47.000,274,11043640,-795,0,1759332106,13365.290655700002,415.25924304000364,54094.85377056001 2025-10-01,15:21:48.000,274,11043619,-795,0,1759332107,13365.216556289997,415.16055521999806,54094.909667520005 2025-10-01,15:21:49.000,274,11043616,-795,0,1759332108,13365.075093779997,415.0548182700004,54094.81883496 2025-10-01,15:21:50.000,274,11043627,-795,0,1759332109,13365.149193190002,414.8856391500012,54094.97255160001 2025-10-01,15:21:51.000,274,11043639,-795,0,1759332110,13365.189611050002,414.7446565499995,54094.92364176 2025-10-01,15:21:52.000,274,11043666,-795,0,1759332111,13365.256974149997,414.5261335200048,54094.85377056001 2025-10-01,15:21:53.000,274,11043631,-795,0,1759332112,13365.250237840002,414.42039656999987,54094.623195600005 2025-10-01,15:21:54.000,274,11043617,-795,0,1759332113,13365.351282490003,414.2653157099994,54094.66511832001 2025-10-01,15:21:55.000,274,11043616,-795,0,1759332114,13365.344546179993,414.11023484999896,54094.63716984001 2025-10-01,15:21:56.000,274,11043620,-795,0,1759332115,13365.384964039993,413.9410557299998,54094.65114408 2025-10-01,15:21:57.000,274,11043607,-795,0,1759332116,13365.142456879992,413.7718766100006,54094.2738396 2025-10-01,15:21:58.000,274,11043652,-795,0,1759332117,13365.243501529992,413.6802379200017,54094.61620848001 2025-10-01,15:21:59.000,274,11043641,-795,0,1759332118,13365.142456879992,413.65204140000424,54094.693066800006 2025-10-01,15:22:00.000,274,11043611,-795,0,1759332119,13364.8864771,413.6308940099989,54094.68607968001 2025-10-01,15:22:01.000,274,11043598,-795,0,1759332120,13364.58334315,413.6590905300036,54094.60223424 2025-10-01,15:22:02.000,274,11043654,-795,0,1759332121,13364.206109789993,413.65204140000424,54094.406594880005 2025-10-01,15:22:03.000,274,11043586,-795,0,1759332122,13363.754777019996,413.5956483600021,54094.46249184 2025-10-01,15:22:04.000,274,11043623,-795,0,1759332123,13363.370807349995,413.53925531999994,54094.525375920006 2025-10-01,15:22:05.000,274,11043632,-795,0,1759332124,13362.899265649998,413.5110588000025,54094.504414560004 2025-10-01,15:22:06.000,274,11043636,-795,0,1759332125,13362.555713839996,413.50400967000314,54094.413582 2025-10-01,15:22:07.000,274,11043649,-795,0,1759332126,13362.090908449994,413.4264692400029,54094.22492976 2025-10-01,15:22:08.000,274,11043612,-795,0,1759332127,13361.929237009994,413.24319185999775,54094.30178808001 2025-10-01,15:22:09.000,274,11043612,-795,0,1759332128,13361.747356639993,413.0035214399977,54094.30178808001 2025-10-01,15:22:10.000,274,11043632,-795,0,1759332129,13361.659784609998,412.79909667000175,54094.23191688001 2025-10-01,15:22:11.000,274,11043654,-795,0,1759332130,13361.781038189998,412.45368930000404,54094.169032800004 2025-10-01,15:22:12.000,274,11043634,-795,0,1759332131,13361.814719739989,412.0659871500029,54093.96640632001 2025-10-01,15:22:13.000,274,11043642,-795,0,1759332132,13361.888819149994,411.79812020999816,54093.91749648 2025-10-01,15:22:14.000,274,11043624,-795,0,1759332133,13362.05722689999,411.5232041400013,54093.91050936 2025-10-01,15:22:15.000,274,11043599,-795,0,1759332134,13362.12459,411.22714067999914,54093.91749648 2025-10-01,15:22:16.000,274,11043640,-795,0,1759332135,13362.11785368999,410.9874702599991,54093.91050936 2025-10-01,15:22:17.000,274,11043640,-795,0,1759332136,13361.875346529989,410.78304549000313,54093.51224352001 2025-10-01,15:22:18.000,274,11043621,-795,0,1759332137,13361.666520919993,410.5433750700031,54093.48429504 2025-10-01,15:22:19.000,274,11043639,-795,0,1759332138,13361.289287560001,410.38829421000264,54093.44237232001 2025-10-01,15:22:20.000,274,11043626,-795,0,1759332139,13360.89858157999,410.2120659600041,54093.29564280001 2025-10-01,15:22:21.000,274,11043622,-795,0,1759332140,13360.568502389993,410.0358377099983,54093.54717912 2025-10-01,15:22:22.000,274,11043624,-795,0,1759332141,13360.184532719992,409.88075684999785,54093.54019200001 2025-10-01,15:22:23.000,274,11043595,-795,0,1759332142,13359.814035669995,409.71862685999804,54093.44237232001 2025-10-01,15:22:24.000,274,11043645,-795,0,1759332143,13359.409857069993,409.59879165000166,54093.32359128001 2025-10-01,15:22:25.000,274,11043643,-795,0,1759332144,13359.052832640002,409.50010383000335,54093.30961704 2025-10-01,15:22:26.000,274,11043633,-795,0,1759332145,13358.803589169991,409.38731774999906,54093.2607072 2025-10-01,15:22:27.000,274,11043621,-795,0,1759332146,13358.50045521999,409.30977731999883,54093.07205496 2025-10-01,15:22:28.000,274,11043650,-795,0,1759332147,13358.453301049994,409.16174558999774,54093.08602920001 2025-10-01,15:22:29.000,274,11043596,-795,0,1759332148,13358.298365919989,409.07715602999815,54093.03711936001 2025-10-01,15:22:30.000,274,11043627,-795,0,1759332149,13358.35899270999,408.907976909999,54093.12795192001 2025-10-01,15:22:31.000,274,11043637,-755,0,1759332150,13358.332047469994,408.7669943100045,54093.16987464 2025-10-01,15:22:32.000,274,11043632,-795,0,1759332151,13358.190584959993,408.69650301000365,54092.946286800005 2025-10-01,15:22:33.000,274,11043651,-795,0,1759332152,13358.278156989989,408.58371692999935,54092.75763456 2025-10-01,15:22:34.000,274,11043645,-795,0,1759332153,13358.33878377999,408.58371692999935,54092.88340272 2025-10-01,15:22:35.000,274,11043653,-795,0,1759332154,13358.392674259994,408.5766678,54092.82051864001 2025-10-01,15:22:36.000,274,11043634,-795,0,1759332155,13358.325311159999,408.5132256299985,54092.82051864001 2025-10-01,15:22:37.000,274,11043625,-795,0,1759332156,13358.089540309993,408.5555204100019,54092.68776336 2025-10-01,15:22:38.000,274,11043643,-795,0,1759332157,13357.921132559997,408.5555204100019,54092.778595920005 2025-10-01,15:22:39.000,274,11043663,-795,0,1759332158,13357.6112623,408.53437302000384,54092.82051864001 2025-10-01,15:22:40.000,274,11043614,-795,0,1759332159,13357.38222775999,408.5907660599987,54092.74366032 2025-10-01,15:22:41.000,274,11043627,-795,0,1759332160,13357.13972059999,408.5907660599987,54092.75064744001 2025-10-01,15:22:42.000,274,11043657,-795,0,1759332161,13356.910686059993,408.68240474999766,54092.52007248 2025-10-01,15:22:43.000,274,11043650,-795,0,1759332162,13356.816377720002,408.66830648999894,54092.492124000004 2025-10-01,15:22:44.000,274,11043623,-795,0,1759332163,13356.836586650003,408.6189625800034,54092.57596944 2025-10-01,15:22:45.000,274,11043656,-795,0,1759332164,13356.843322959998,408.5555204100019,54092.57596944 2025-10-01,15:22:46.000,274,11043601,-795,0,1759332165,13356.991521779993,408.463881720003,54092.55500808001 2025-10-01,15:22:47.000,274,11043626,-795,0,1759332166,13357.166665839999,408.36519390000467,54092.40827856 2025-10-01,15:22:48.000,274,11043593,-795,0,1759332167,13357.38896407,408.28765347000444,54092.47116264 2025-10-01,15:22:49.000,274,11043546,-795,0,1759332168,13357.678625399996,408.18896564999886,54092.54802096 2025-10-01,15:22:50.000,274,11043606,-795,0,1759332169,13357.948077799992,408.1607691300014,54092.57596944 2025-10-01,15:22:51.000,274,11043653,-795,0,1759332170,13358.170376029993,408.15372000000207,54092.57596944 2025-10-01,15:22:52.000,274,11043650,-795,0,1759332171,13358.271420679994,408.18896564999886,54092.48513688001 2025-10-01,15:22:53.000,274,11043632,-795,0,1759332172,13358.305102229999,408.30175173000316,54092.561995200005 2025-10-01,15:22:54.000,274,11043627,-795,0,1759332173,13358.392674259994,408.38634129000275,54092.666802 2025-10-01,15:22:55.000,274,11043653,-795,0,1759332174,13358.278156989989,408.5414221500032,54092.79257016001 2025-10-01,15:22:56.000,274,11043639,-795,0,1759332175,13358.143430789998,408.703552140003,54092.79257016001 2025-10-01,15:22:57.000,274,11043601,-795,0,1759332176,13357.900923629997,408.78109257000324,54092.52007248 2025-10-01,15:22:58.000,274,11043599,-795,0,1759332177,13357.745988499992,408.8092890900007,54092.61789216 2025-10-01,15:22:59.000,274,11043657,-795,0,1759332178,13357.564108129991,408.907976909999,54092.65282776001 2025-10-01,15:23:00.000,274,11043596,-795,0,1759332179,13357.46306347999,409.034861250002,54092.75763456 2025-10-01,15:23:01.000,274,11043654,-795,0,1759332180,13357.34180989999,409.12649994000094,54092.778595920005 2025-10-01,15:23:02.000,274,11043636,-795,0,1759332181,13357.24076524999,409.25338428000396,54092.827505760004 2025-10-01,15:23:03.000,274,11043639,-795,0,1759332182,13357.126247979999,409.2463351500046,54092.84148000001 2025-10-01,15:23:04.000,274,11043591,-795,0,1759332183,13357.132984289994,409.2956790600001,54092.89038984001 2025-10-01,15:23:05.000,274,11043591,-795,0,1759332184,13357.038675949989,409.2815808000014,54092.93929968001 2025-10-01,15:23:06.000,274,11043598,-795,0,1759332185,13357.126247979999,409.25338428000396,54092.92532544 2025-10-01,15:23:07.000,274,11043604,-795,0,1759332186,13357.065621189999,409.2815808000014,54092.70872472 2025-10-01,15:23:08.000,274,11043626,-795,0,1759332187,13357.26097417999,409.2674825400027,54092.86244136 2025-10-01,15:23:09.000,274,11043609,-795,0,1759332188,13357.52369026999,409.25338428000396,54093.00218376 2025-10-01,15:23:10.000,274,11043637,-795,0,1759332189,13357.752724810001,409.22518775999924,54093.0510936 2025-10-01,15:23:11.000,274,11043589,-795,0,1759332190,13357.968286729993,409.2181386299999,54092.9812224 2025-10-01,15:23:12.000,274,11043614,-795,0,1759332191,13358.129958169993,409.2463351500046,54092.92532544 2025-10-01,15:23:13.000,274,11043611,-795,0,1759332192,13358.264684369999,409.2815808000014,54092.91833832001 2025-10-01,15:23:14.000,274,11043616,-795,0,1759332193,13358.433092119994,409.366170360001,54093.0510936 2025-10-01,15:23:15.000,274,11043607,-795,0,1759332194,13358.60823618,409.41551427000377,54093.09301632 2025-10-01,15:23:16.000,274,11043614,-795,0,1759332195,13358.716017139996,409.4578090499999,54093.162887520004 2025-10-01,15:23:17.000,274,11043630,-795,0,1759332196,13358.655390349995,409.4578090499999,54093.03711936001 2025-10-01,15:23:18.000,274,11043611,-795,0,1759332197,13358.716017139996,409.493054700004,54093.30262992001 2025-10-01,15:23:19.000,274,11043621,-795,0,1759332198,13358.72948976,409.54944773999887,54093.42141096001 2025-10-01,15:23:20.000,274,11043602,-795,0,1759332199,13358.655390349995,409.6763320800019,54093.46333368001 2025-10-01,15:23:21.000,274,11043598,-795,0,1759332200,13358.56108200999,409.8737077199985,54093.47032080001 2025-10-01,15:23:22.000,274,11043662,-795,0,1759332201,13358.473509979995,410.07813249000174,54093.54717912 2025-10-01,15:23:23.000,274,11043617,-795,0,1759332202,13358.385937949999,410.3178029100018,54093.498269280004 2025-10-01,15:23:24.000,274,11043661,-795,0,1759332203,13358.291629609994,410.5574733300018,54093.519230640006 2025-10-01,15:23:25.000,274,11043658,-795,0,1759332204,13358.372465329994,410.839438529998,54093.735831360005 2025-10-01,15:23:26.000,274,11043608,-795,0,1759332205,13358.493718909995,411.17074764000427,54093.88256088 2025-10-01,15:23:27.000,274,11043650,-795,0,1759332206,13358.52066414999,411.53730240000004,54093.665960160004 2025-10-01,15:23:28.000,274,11043576,-795,0,1759332207,13358.796852859996,411.88270976999775,54093.72884424001 2025-10-01,15:23:29.000,274,11043603,-795,0,1759332208,13359.046096329992,412.2351662700021,54093.91749648 2025-10-01,15:23:30.000,274,11043626,-795,0,1759332209,13359.342493969998,412.5735245100004,54093.889548 2025-10-01,15:23:31.000,274,11043616,-795,0,1759332210,13359.611946369994,412.784998410003,54094.022303280006 2025-10-01,15:23:32.000,274,11043637,-795,0,1759332211,13359.86118983999,412.99647230999835,54093.93845784 2025-10-01,15:23:33.000,274,11043621,-795,0,1759332212,13360.171060100001,413.2008970800016,54093.97339344001 2025-10-01,15:23:35.000,274,11043639,-795,0,1759332214,13361.20171552999,413.4123709800042,54094.336723680004 2025-10-01,15:23:36.000,274,11043600,-795,0,1759332215,13361.599157819997,413.447616630001,54094.413582 2025-10-01,15:23:37.000,274,11043638,-795,0,1759332216,13361.882082839998,413.5110588000025,54094.3437108 2025-10-01,15:23:38.000,274,11043651,-795,0,1759332217,13362.252579889995,413.55335357999866,54094.39960776001 2025-10-01,15:23:39.000,274,11043620,-795,0,1759332218,13362.548977530001,413.560402709998,54094.56729864001 2025-10-01,15:23:40.000,274,11043602,-795,0,1759332219,13362.650022180002,413.560402709998,54094.65114408 2025-10-01,15:23:41.000,274,11043668,-795,0,1759332220,13362.771275760002,413.61679575000016,54094.81883496 2025-10-01,15:23:42.000,274,11043642,-795,0,1759332221,13362.784748379992,413.60269749000145,54094.97953872001 2025-10-01,15:23:43.000,274,11043625,-795,0,1759332222,13362.798220999997,413.6590905300036,54095.06338416 2025-10-01,15:23:44.000,274,11043582,-795,0,1759332223,13362.811693620002,413.7930239999987,54095.04940992001 2025-10-01,15:23:45.000,274,11043635,-795,0,1759332224,13362.892529340003,413.8917118200043,54095.22408792 2025-10-01,15:23:46.000,274,11043621,-795,0,1759332225,13362.993573989988,414.0256452899994,54095.293959120005 2025-10-01,15:23:47.000,274,11043661,-795,0,1759332226,13363.121563879999,414.1384313700037,54095.48959848 2025-10-01,15:23:48.000,274,11043637,-795,0,1759332227,13363.135036499989,414.27941396999813,54095.34985608 2025-10-01,15:23:49.000,274,11043639,-795,0,1759332228,13363.182190669999,414.3992491800018,54095.60837952 2025-10-01,15:23:50.000,274,11043673,-795,0,1759332229,13363.27649900999,414.50498612999945,54095.89485144 2025-10-01,15:23:51.000,274,11043623,-795,0,1759332230,13363.36407104,414.5613791700016,54096.06952944 2025-10-01,15:23:52.000,274,11043657,-795,0,1759332231,13363.45837937999,414.6107230800044,54096.146387759996 2025-10-01,15:23:53.000,274,11043618,-795,0,1759332232,13363.49879723999,414.6600669899999,54096.160362 2025-10-01,15:23:54.000,274,11043619,-795,0,1759332233,13363.700886539991,414.7305582900008,54096.34202712001 2025-10-01,15:23:55.000,274,11043624,-795,0,1759332234,13363.936657389997,414.808098720001,54096.467795280005 2025-10-01,15:23:56.000,274,11043631,-795,0,1759332235,13364.132010380003,414.97727784000017,54096.57260208 2025-10-01,15:23:57.000,274,11043609,-795,0,1759332236,13364.367781229994,415.0548182700004,54096.59356344 2025-10-01,15:23:58.000,274,11043629,-795,0,1759332237,13364.650706249995,415.13940783,54096.55862784001 2025-10-01,15:23:59.000,274,11043625,-795,0,1759332238,13365.034675919997,415.1887517400028,54096.73330584 2025-10-01,15:24:00.000,274,11043609,-795,0,1759332239,13365.378227729998,415.1817026100034,54096.96388080001 2025-10-01,15:24:01.000,274,11043600,-795,0,1759332240,13365.7621974,415.13940783,54097.02676488 2025-10-01,15:24:02.000,274,11043642,-795,0,1759332241,13366.072067659996,415.0407200100017,54096.95689368 2025-10-01,15:24:03.000,274,11043630,-795,0,1759332242,13366.328047440002,414.9913760999989,54096.95689368 2025-10-01,15:24:04.000,274,11043644,-795,0,1759332243,13366.530136740002,414.920884799998,54097.040739120006 2025-10-01,15:24:05.000,274,11043618,-795,0,1759332244,13366.806325449994,414.96317958000145,54097.16650728 2025-10-01,15:24:06.000,274,11043639,-795,0,1759332245,13366.880424859999,414.9913760999989,54097.06170048001 2025-10-01,15:24:07.000,274,11043676,-795,0,1759332246,13367.07577784999,415.0407200100017,54097.306249680005 2025-10-01,15:24:08.000,274,11043639,-795,0,1759332247,13367.00167844,415.0054743600049,54097.09663608 2025-10-01,15:24:09.000,274,11043615,-795,0,1759332248,13367.09598677999,415.02662175000296,54097.19445576 2025-10-01,15:24:10.000,274,11043640,-795,0,1759332249,13367.09598677999,415.0971130500038,54097.3132368 2025-10-01,15:24:11.000,274,11043652,-795,0,1759332250,13367.05556891999,415.2169482600002,54097.45996632 2025-10-01,15:24:12.000,274,11043618,-795,0,1759332251,13367.05556891999,415.33678347000387,54097.56477312001 2025-10-01,15:24:13.000,274,11043625,-795,0,1759332252,13367.05556891999,415.4495695500009,54097.59970872 2025-10-01,15:24:14.000,274,11043652,-795,0,1759332253,13367.048832609995,415.5482573699992,54097.7673996 2025-10-01,15:24:15.000,274,11043604,-795,0,1759332254,13367.069041539995,415.61874867000006,54098.0119488 2025-10-01,15:24:16.000,274,11043610,-795,0,1759332255,13367.03535998999,415.710387359999,54098.08182 2025-10-01,15:24:17.000,274,11043608,-675,0,1759332256,13367.008414749995,415.78792778999923,54098.193613920004 2025-10-01,15:24:18.000,274,11043586,-795,0,1759332257,13366.95452426999,415.7244856199977,54098.27047224 2025-10-01,15:24:19.000,274,11043642,-795,0,1759332258,13366.967996889995,415.6610434500035,54098.41720176 2025-10-01,15:24:20.000,274,11043669,-795,0,1759332259,13367.048832609995,415.6328469299988,54098.549957040006 2025-10-01,15:24:21.000,274,11043664,-795,0,1759332260,13367.271130839996,415.5764538900039,54098.78751912001 2025-10-01,15:24:22.000,274,11043666,-795,0,1759332261,13367.30481239,415.52006085000176,54098.92726152001 2025-10-01,15:24:23.000,274,11043616,-795,0,1759332262,13367.466483830001,415.4002256399981,54099.13687512 2025-10-01,15:24:24.000,274,11043563,-795,0,1759332263,13367.527110620002,415.35793086000194,54099.13687512 2025-10-01,15:24:25.000,274,11043629,-795,0,1759332264,13367.634891579997,415.33678347000387,54099.053029680006 2025-10-01,15:24:26.000,274,11043548,-795,0,1759332265,13367.648364200002,415.29448869000043,54099.15783648 2025-10-01,15:24:27.000,274,11043637,-795,0,1759332266,13367.479956449992,415.3861273799994,54099.40937280001 2025-10-01,15:24:28.000,274,11043628,-755,0,1759332267,13367.21724035999,415.37202912000066,54099.269630400006 2025-10-01,15:24:29.000,274,11043662,-795,0,1759332268,13367.05556891999,415.4636678099996,54099.52815384001 2025-10-01,15:24:30.000,274,11043631,-795,0,1759332269,13366.799589139999,415.47071693999897,54099.68187048 2025-10-01,15:24:31.000,274,11043629,-795,0,1759332270,13366.381937919992,415.44252042000153,54099.821612880005 2025-10-01,15:24:32.000,274,11043574,-795,0,1759332271,13365.849769429995,415.4777660699983,54099.85654848 2025-10-01,15:24:33.000,274,11043653,-795,0,1759332272,13365.176138429997,415.43547129000217,54099.751741680004 2025-10-01,15:24:34.000,274,11043616,-675,0,1759332273,13364.549661599995,415.43547129000217,54099.6888576 2025-10-01,15:24:35.000,274,11043609,-795,0,1759332274,13364.152219309988,415.4002256399981,54099.70981896 2025-10-01,15:24:36.000,274,11043607,-795,0,1759332275,13363.849085360001,415.4989134600037,54099.95436816 2025-10-01,15:24:37.000,274,11043623,-795,0,1759332276,13363.46511569,415.5623556299979,54099.88449696001 2025-10-01,15:24:38.000,274,11043665,-795,0,1759332277,13363.148509119994,415.68219084000157,54099.76571592001 2025-10-01,15:24:39.000,274,11043668,-795,0,1759332278,13362.953156129988,415.8584190900001,54099.919432560004 2025-10-01,15:24:40.000,274,11043570,-795,0,1759332279,13362.899265649998,415.97825430000375,54100.17096888 2025-10-01,15:24:41.000,274,11043601,-795,0,1759332280,13362.791484690002,416.12628603000485,54100.11507192 2025-10-01,15:24:42.000,274,11043650,-795,0,1759332281,13362.804957309992,416.27431775999867,54100.19193024 2025-10-01,15:24:43.000,274,11043642,-795,0,1759332282,13362.872320410002,416.5421847000034,54100.205904480004 2025-10-01,15:24:44.000,274,11043654,-795,0,1759332283,13362.959892439998,416.8734938100024,54100.254814320004 2025-10-01,15:24:45.000,274,11043644,-795,0,1759332284,13363.128300189994,417.1413607499999,54100.33865976 2025-10-01,15:24:46.000,274,11043643,-795,0,1759332285,13363.50553355,417.35988378000184,54100.55526048001 2025-10-01,15:24:47.000,274,11043686,-795,0,1759332286,13363.680677609991,417.57135768000444,54100.54827336 2025-10-01,15:24:48.000,274,11043687,-795,0,1759332287,13363.822140119992,417.74758593000297,54100.55526048001 2025-10-01,15:24:49.000,274,11043613,-795,0,1759332288,13364.165691929993,417.81807723000384,54100.63211880001 2025-10-01,15:24:50.000,274,11043570,-795,0,1759332289,13364.52271636,417.9379124400002,54100.83474528 2025-10-01,15:24:51.000,274,11043633,-795,0,1759332290,13364.83932292999,417.9449615699996,54101.02339752 2025-10-01,15:24:52.000,274,11043691,-795,0,1759332291,13365.041412229992,418.0013546100017,54101.093268720004 2025-10-01,15:24:53.000,274,11043674,-755,0,1759332292,13365.169402120002,418.07889504000195,54101.065320240006 2025-10-01,15:24:54.000,274,11043598,-795,0,1759332293,13365.216556289997,418.10004243000003,54101.21903688 2025-10-01,15:24:55.000,274,11043625,-795,0,1759332294,13365.324337249993,418.1493863400028,54101.32384368001 2025-10-01,15:24:56.000,274,11043588,-795,0,1759332295,13365.337809869998,418.1352880800041,54101.498521680005 2025-10-01,15:24:57.000,274,11043604,-795,0,1759332296,13365.344546179993,418.0436493899979,54101.57538 2025-10-01,15:24:58.000,274,11043621,-795,0,1759332297,13365.297392009998,418.06479678000323,54101.46358608 2025-10-01,15:24:59.000,274,11043611,-795,0,1759332298,13365.378227729998,418.01545287000044,54101.617302720006 2025-10-01,15:25:00.000,274,11043676,-795,0,1759332299,13365.304128319993,417.9731580900043,54101.764032240004 2025-10-01,15:25:01.000,274,11043637,-795,0,1759332300,13365.236765219997,417.95201069999894,54101.85486480001 2025-10-01,15:25:02.000,274,11043598,-795,0,1759332301,13364.913422339996,417.99430548000237,54102.001594320005 2025-10-01,15:25:03.000,274,11043622,-795,0,1759332302,13364.54292529,418.10004243000003,54101.94569736001 2025-10-01,15:25:04.000,274,11043535,-795,0,1759332303,13364.098328829998,418.26217241999984,54101.86883904 2025-10-01,15:25:05.000,274,11043581,-795,0,1759332304,13363.849085360001,418.47364632000244,54101.91774888 2025-10-01,15:25:06.000,274,11043658,-795,0,1759332305,13363.45837937999,418.6287271800029,54101.92473600001 2025-10-01,15:25:07.000,274,11043604,-795,0,1759332306,13363.209135909994,418.7485623899993,54101.952684480006 2025-10-01,15:25:08.000,274,11043652,-795,0,1759332307,13362.986837679993,418.8542993400042,54101.833903440005 2025-10-01,15:25:09.000,274,11043607,-795,0,1759332308,13362.804957309992,418.98118367999996,54101.89678752001 2025-10-01,15:25:10.000,274,11043625,-795,0,1759332309,13362.764539449992,419.0587241100002,54101.96665872 2025-10-01,15:25:11.000,274,11043643,-795,0,1759332310,13362.818429929997,419.15036279999913,54102.09242688001 2025-10-01,15:25:12.000,274,11043533,-795,0,1759332311,13362.872320410002,419.1715101900045,54102.11338824001 2025-10-01,15:25:13.000,274,11043589,-795,0,1759332312,13363.047464469993,419.17855932000384,54102.00858144 2025-10-01,15:25:14.000,274,11043610,-795,0,1759332313,13363.202399599999,419.1010188900036,54101.8898004 2025-10-01,15:25:15.000,274,11043599,-795,0,1759332314,13363.512269859995,419.01642933000403,54101.784993600006 2025-10-01,15:25:16.000,274,11043648,-795,0,1759332315,13363.835612739997,418.9247906399978,54101.80595496001 2025-10-01,15:25:17.000,274,11043655,-795,0,1759332316,13364.273472889989,418.8542993400042,54101.81294208 2025-10-01,15:25:18.000,274,11043619,-795,0,1759332317,13364.59681576999,418.76970978000463,54101.63127696 2025-10-01,15:25:19.000,274,11043644,-795,0,1759332318,13364.933631269996,418.7062676100031,54101.750058 2025-10-01,15:25:20.000,274,11043594,-795,0,1759332319,13365.243501529992,418.6146289200042,54101.736083760006 2025-10-01,15:25:21.000,274,11043588,-795,0,1759332320,13365.378227729998,418.5652850100014,54101.47756032 2025-10-01,15:25:22.000,274,11043625,-795,0,1759332321,13365.627471199994,418.45249893000437,54101.60332848 2025-10-01,15:25:23.000,274,11043633,-795,0,1759332322,13366.051858729996,418.3538111099988,54101.45659896 2025-10-01,15:25:24.000,274,11043636,-795,0,1759332323,13366.152903379996,418.19873024999833,54101.47756032 2025-10-01,15:25:25.000,274,11043639,-795,0,1759332324,13366.321311129992,418.191681119999,54101.38672776 2025-10-01,15:25:26.000,274,11043673,-795,0,1759332325,13366.543609359993,418.1564354700022,54101.58236712 2025-10-01,15:25:27.000,274,11043636,-795,0,1759332326,13366.658126629998,418.19873024999833,54101.48454744 2025-10-01,15:25:28.000,274,11043573,-795,0,1759332327,13366.624445079993,418.2833198099979,54101.37275352001 2025-10-01,15:25:29.000,274,11043583,-795,0,1759332328,13366.651390319988,418.38905676000286,54101.30986944 2025-10-01,15:25:30.000,274,11043559,-795,0,1759332329,13366.651390319988,418.55118675000267,54101.37275352001 2025-10-01,15:25:31.000,274,11043634,-795,0,1759332330,13366.698544489998,418.6146289200042,54101.449611840006 2025-10-01,15:25:32.000,274,11043611,-795,0,1759332331,13366.637917699998,418.73446413000056,54101.47756032 2025-10-01,15:25:33.000,274,11043667,-795,0,1759332332,13366.523400429993,418.94593803000316,54101.3657664 2025-10-01,15:25:34.000,274,11043616,-795,0,1759332333,13366.496455189998,419.00938020000467,54101.4356376 2025-10-01,15:25:35.000,274,11043613,-795,0,1759332334,13366.415619469997,419.03052759000275,54101.4356376 2025-10-01,15:25:36.000,274,11043565,-795,0,1759332335,13366.328047440002,419.1010188900036,54101.34480504 2025-10-01,15:25:37.000,274,11043598,-795,0,1759332336,13366.476246259997,419.2349523599987,54101.45659896 2025-10-01,15:25:38.000,274,11043651,-795,0,1759332337,13366.442564709992,419.3336401800043,54101.260959600004 2025-10-01,15:25:39.000,274,11043649,-795,0,1759332338,13366.631181389988,419.4675736499994,54101.260959600004 2025-10-01,15:25:40.000,274,11043627,-795,0,1759332339,13366.927579029994,419.5169175600022,54101.2958952 2025-10-01,15:25:41.000,274,11043592,-795,0,1759332340,13367.419329659991,419.60855625000113,54101.40768912 2025-10-01,15:25:42.000,274,11043631,-795,0,1759332341,13367.944761839994,419.63675276999857,54101.46358608 2025-10-01,15:25:43.000,274,11043631,-795,0,1759332342,13368.48366664,419.80593188999774,54101.45659896 2025-10-01,15:25:44.000,274,11043604,-795,0,1759332343,13369.015835129998,419.9046197100033,54101.38672776 2025-10-01,15:25:45.000,274,11043619,-795,0,1759332344,13369.669257199996,419.99625840000226,54101.42166336001 2025-10-01,15:25:46.000,274,11043642,-795,0,1759332345,13370.221634619993,420.0878970900012,54101.5055088 2025-10-01,15:25:47.000,274,11043624,-795,0,1759332346,13370.767275729995,420.123142739998,54101.62428984 2025-10-01,15:25:48.000,274,11043598,-795,0,1759332347,13371.292707909997,419.99625840000226,54101.568392880006 2025-10-01,15:25:49.000,274,11043616,-795,0,1759332348,13371.81140377999,419.9116688400027,54101.65223832 2025-10-01,15:25:50.000,274,11043622,-795,0,1759332349,13372.249263929996,419.8129810200044,54101.92473600001 2025-10-01,15:25:51.000,274,11043627,-795,0,1759332350,13372.437880609992,419.791833629999,54102.03652992 2025-10-01,15:25:52.000,274,11043577,-795,0,1759332351,13372.485034780002,419.73544059000415,54102.15531096 2025-10-01,15:25:53.000,274,11043658,-795,0,1759332352,13372.525452640002,419.7424897200035,54102.169285200005 2025-10-01,15:25:54.000,274,11043602,-795,0,1759332353,13372.518716329992,419.63675276999857,54102.169285200005 2025-10-01,15:25:55.000,274,11043623,-795,0,1759332354,13372.444616920002,419.5944579900024,54102.22518216 2025-10-01,15:25:56.000,274,11043615,-795,0,1759332355,13372.363781200002,419.552163209999,54102.504666960005 2025-10-01,15:25:57.000,274,11043645,-795,0,1759332356,13372.276209169991,419.552163209999,54102.602486640004 2025-10-01,15:25:58.000,274,11043626,-795,0,1759332357,13372.10106511,419.58740886000305,54102.53261544 2025-10-01,15:25:59.000,274,11043621,-795,0,1759332358,13372.154955589991,419.65085103000456,54102.742229040006 2025-10-01,15:26:00.000,274,11043614,-795,0,1759332359,13372.107801419996,419.6156053800005,54102.76319040001 2025-10-01,15:26:01.000,274,11043571,-795,0,1759332360,13372.11453772999,419.6438018999979,54102.95184264001 2025-10-01,15:26:02.000,274,11043676,-795,0,1759332361,13372.215582379991,419.72134232999815,54103.14049488 2025-10-01,15:26:03.000,274,11043677,-795,0,1759332362,13372.262736550001,419.80593188999774,54103.24530168001 2025-10-01,15:26:04.000,274,11043621,-795,0,1759332363,13372.404199060002,419.82003015000373,54103.33613424001 2025-10-01,15:26:05.000,274,11043643,-795,0,1759332364,13372.592815739998,419.8623249299999,54103.4269668 2025-10-01,15:26:06.000,274,11043568,-795,0,1759332365,13372.848795519989,419.95396361999883,54103.74837432001 2025-10-01,15:26:07.000,274,11043631,-795,0,1759332366,13372.97678541,420.13019187000464,54103.88811672001 2025-10-01,15:26:08.000,274,11043695,-795,0,1759332367,13373.044148509995,420.20068316999823,54103.75536144 2025-10-01,15:26:09.000,274,11043555,-795,0,1759332368,13373.19234732999,420.2359288200023,54103.964975040006 2025-10-01,15:26:10.000,274,11043591,-795,0,1759332369,13373.286655669996,420.4333044599989,54104.11869168 2025-10-01,15:26:11.000,274,11043655,-795,0,1759332370,13373.29339197999,420.53904141000385,54104.132665920006 2025-10-01,15:26:12.000,274,11043642,-795,0,1759332371,13373.522426520001,420.65182749000087,54104.49599616 2025-10-01,15:26:13.000,274,11043610,-795,0,1759332372,13373.475272349991,420.6588766200002,54104.49599616 2025-10-01,15:26:14.000,274,11043648,-795,0,1759332373,13373.603262240002,420.52494314999785,54104.76849384 2025-10-01,15:26:15.000,274,11043661,-795,0,1759332374,13373.643680100002,420.42625532999955,54104.83836504 2025-10-01,15:26:16.000,274,11043611,-795,0,1759332375,13373.839033089993,420.37691142000403,54104.98509456 2025-10-01,15:26:17.000,274,11043608,-795,0,1759332376,13373.825560470003,420.4333044599989,54105.04099152001 2025-10-01,15:26:18.000,274,11043587,-795,0,1759332377,13373.737988439992,420.39100968000275,54105.05496576 2025-10-01,15:26:19.000,274,11043611,-795,0,1759332378,13373.744724750002,420.3698622900047,54105.14579832 2025-10-01,15:26:20.000,274,11043635,-795,0,1759332379,13373.771669989997,420.468550110003,54105.36938616 2025-10-01,15:26:21.000,274,11043612,-755,0,1759332380,13373.805351540002,420.52494314999785,54105.44624448001 2025-10-01,15:26:22.000,274,11043639,-795,0,1759332381,13373.940077739993,420.6306801000028,54105.690793680005 2025-10-01,15:26:23.000,274,11043618,-795,0,1759332382,13373.859242019993,420.63772923000215,54105.788613360004 2025-10-01,15:26:24.000,274,11043661,-795,0,1759332383,13373.771669989997,420.63772923000215,54105.94931712001 2025-10-01,15:26:25.000,274,11043590,-795,0,1759332384,13373.791878919998,420.58838531999936,54105.79560048 2025-10-01,15:26:26.000,274,11043627,-795,0,1759332385,13373.859242019993,420.48969750000106,54105.88643304 2025-10-01,15:26:27.000,274,11043639,-795,0,1759332386,13373.926605119988,420.4333044599989,54106.20085344 2025-10-01,15:26:28.000,274,11043659,-795,0,1759332387,13373.818824159993,420.24297795000166,54106.11002088 2025-10-01,15:26:29.000,274,11043624,-795,0,1759332388,13373.845769400003,420.11609360999864,54106.36854432 2025-10-01,15:26:30.000,274,11043594,-795,0,1759332389,13373.940077739993,419.95396361999883,54106.52226096001 2025-10-01,15:26:31.000,274,11043621,-795,0,1759332390,13373.980495599993,419.8552758000005,54106.59911928001 2025-10-01,15:26:32.000,274,11043633,-795,0,1759332391,13374.182584899994,419.7283914600048,54106.66899048001 2025-10-01,15:26:33.000,274,11043635,-795,0,1759332392,13374.121958109994,419.68609668000136,54106.578157920005 2025-10-01,15:26:34.000,274,11043652,-795,0,1759332393,13373.946814049988,419.67199842000264,54106.648029120006 2025-10-01,15:26:35.000,274,11043649,-795,0,1759332394,13373.818824159993,419.6297036399992,54106.75283592 2025-10-01,15:26:36.000,274,11043695,-755,0,1759332395,13373.771669989997,419.58740886000305,54106.87161696 2025-10-01,15:26:37.000,274,11043620,-795,0,1759332396,13373.522426520001,419.679047550002,54106.913539680005 2025-10-01,15:26:38.000,274,11043642,-795,0,1759332397,13373.461799730001,419.7142931999988,54106.97642376001 2025-10-01,15:26:39.000,274,11043655,-795,0,1759332398,13373.40117294,419.60855625000113,54107.130140400004 2025-10-01,15:26:40.000,274,11043610,-795,0,1759332399,13373.387700319996,419.52396669000154,54107.2349472 2025-10-01,15:26:41.000,274,11043605,-795,0,1759332400,13373.31360090999,419.4957701700041,54107.262895679996 2025-10-01,15:26:42.000,274,11043673,-795,0,1759332401,13373.23276518999,419.4111806100045,54107.13712752 2025-10-01,15:26:43.000,274,11043635,-795,0,1759332402,13373.21929257,419.17855932000384,54107.081230560005 2025-10-01,15:26:44.000,274,11043653,-795,0,1759332403,13373.21255625999,418.9529871600025,54106.983410880006 2025-10-01,15:26:45.000,274,11043626,-795,0,1759332404,13373.367491389996,418.5934815299988,54107.12315328001 2025-10-01,15:26:46.000,274,11043637,-795,0,1759332405,13373.475272349991,418.191681119999,54107.10917904 2025-10-01,15:26:47.000,274,11043626,-795,0,1759332406,13373.603262240002,417.8462737500013,54107.01834648 2025-10-01,15:26:48.000,274,11043589,-795,0,1759332407,13373.785142610002,417.58545594000316,54106.68995184001 2025-10-01,15:26:49.000,274,11043653,-795,0,1759332408,13374.19605752,417.28939248000097,54106.76681016001 2025-10-01,15:26:50.000,274,11043646,-795,0,1759332409,13374.47898254,417.0990659700037,54106.73886168001 2025-10-01,15:26:51.000,274,11043649,-795,0,1759332410,13374.654126599991,416.9087394599992,54106.696938960005 2025-10-01,15:26:52.000,274,11043651,-795,0,1759332411,13374.869688519997,416.7607077299981,54106.77379728 2025-10-01,15:26:53.000,274,11043635,-795,0,1759332412,13375.051568889998,416.73956034,54106.80174576 2025-10-01,15:26:54.000,274,11043620,-795,0,1759332413,13375.179558779993,416.7466094699994,54106.68995184001 2025-10-01,15:26:55.000,274,11043642,-795,0,1759332414,13375.321021289994,416.83824815999833,54106.745848800005 2025-10-01,15:26:56.000,274,11043607,-795,0,1759332415,13375.53658321,417.0074272800048,54106.83668136001 2025-10-01,15:26:57.000,274,11043658,-795,0,1759332416,13375.664573099995,417.2470977000048,54106.84366848 2025-10-01,15:26:58.000,274,11043634,-795,0,1759332417,13375.725199889996,417.529062900001,54106.7109132 2025-10-01,15:26:59.000,274,11043635,-795,0,1759332418,13376.021597530002,417.86037201,54106.78777152001 2025-10-01,15:27:00.000,274,11043660,-795,0,1759332419,13376.331467789998,418.2057793799977,54106.913539680005 2025-10-01,15:27:01.000,274,11043613,-795,0,1759332420,13376.78953686999,418.4806954500018,54107.151101760006 2025-10-01,15:27:02.000,274,11043601,-795,0,1759332421,13377.261078570002,418.72036587000184,54107.21398584 2025-10-01,15:27:03.000,274,11043620,-795,0,1759332422,13377.712411339999,418.86839760000294,54107.297831280004 2025-10-01,15:27:04.000,274,11043603,-795,0,1759332423,13378.08964469999,418.7415132599999,54107.28385704 2025-10-01,15:27:05.000,274,11043654,-795,0,1759332424,13378.594867949992,418.7062676100031,54107.416612320005 2025-10-01,15:27:06.000,274,11043631,-795,0,1759332425,13379.21460847,418.68512021999777,54107.55635472001 2025-10-01,15:27:07.000,274,11043611,-795,0,1759332426,13379.612050759992,418.67102195999905,54107.66116152 2025-10-01,15:27:08.000,274,11043618,-795,0,1759332427,13379.989284119998,418.63577631000226,54107.72404560001 2025-10-01,15:27:09.000,274,11043641,-795,0,1759332428,13380.25200021,418.53708849000395,54107.87776224 2025-10-01,15:27:10.000,274,11043622,-795,0,1759332429,13380.65617881,418.5159410999986,54108.26205384 2025-10-01,15:27:11.000,274,11043643,-795,0,1759332430,13380.844795489997,418.45249893000437,54108.45070608 2025-10-01,15:27:12.000,274,11043585,-795,0,1759332431,13381.006466929997,418.4172532800003,54108.660319680006 2025-10-01,15:27:13.000,274,11043626,-795,0,1759332432,13381.053621099993,418.3679093700048,54108.65333256001 2025-10-01,15:27:14.000,274,11043637,-755,0,1759332433,13381.141193129988,418.3326637200007,54108.876920400005 2025-10-01,15:27:15.000,274,11043636,-795,0,1759332434,13381.255710399993,418.21282851000433,54109.1214696 2025-10-01,15:27:16.000,274,11043655,-795,0,1759332435,13381.309600879998,418.10004243000003,54109.20531504001 2025-10-01,15:27:17.000,274,11043613,-795,0,1759332436,13381.208556229998,418.0366002599985,54109.261212000005 2025-10-01,15:27:18.000,274,11043672,-795,0,1759332437,13380.939103830002,417.99430548000237,54109.310121840004 2025-10-01,15:27:19.000,274,11043620,-795,0,1759332438,13380.777432390001,417.9026667900034,54109.58261952 2025-10-01,15:27:20.000,274,11043588,-795,0,1759332439,13380.41367165,417.98020722000365,54109.715374800006 2025-10-01,15:27:21.000,274,11043604,-795,0,1759332440,13380.097065079994,418.0366002599985,54109.77127176 2025-10-01,15:27:22.000,274,11043643,-795,0,1759332441,13379.793931129992,418.0506985200045,54109.813194480004 2025-10-01,15:27:23.000,274,11043636,-795,0,1759332442,13379.41669777,418.10004243000003,54109.84114296 2025-10-01,15:27:24.000,274,11043610,-795,0,1759332443,13379.019255479994,418.1564354700022,54109.764284640005 2025-10-01,15:27:25.000,274,11043651,-795,0,1759332444,13378.668967359998,418.3538111099988,54110.09267928001 2025-10-01,15:27:26.000,274,11043664,-795,0,1759332445,13378.264788759996,418.431351539999,54110.19049896001 2025-10-01,15:27:27.000,274,11043636,-795,0,1759332446,13377.83366492,418.44544979999773,54110.12761488 2025-10-01,15:27:28.000,274,11043600,-795,0,1759332447,13377.442958940002,418.4947937100005,54109.931975520005 2025-10-01,15:27:29.000,274,11043634,-795,0,1759332448,13377.409277389997,418.6146289200042,54110.09267928001 2025-10-01,15:27:30.000,274,11043671,-795,0,1759332449,13377.395804769993,418.72036587000184,54110.14158912001 2025-10-01,15:27:31.000,274,11043639,-795,0,1759332450,13377.436222629993,418.8965941200004,54110.25338304 2025-10-01,15:27:32.000,274,11043618,-715,0,1759332451,13377.456431559993,419.0375767200021,54110.35818984001 2025-10-01,15:27:33.000,274,11043644,-795,0,1759332452,13377.618102999993,419.19265758000256,54110.35120272 2025-10-01,15:27:34.000,274,11043644,-795,0,1759332453,13377.99533636,419.3970823499985,54110.42806104001 2025-10-01,15:27:35.000,274,11043610,-795,0,1759332454,13378.446669129997,419.62265450999985,54110.68658448 2025-10-01,15:27:36.000,274,11043615,-795,0,1759332455,13378.776748319993,419.80593188999774,54110.77741704 2025-10-01,15:27:37.000,274,11043635,-795,0,1759332456,13378.992310239999,419.91871797000204,54110.93113368001 2025-10-01,15:27:38.000,274,11043648,-795,0,1759332457,13379.2348174,420.0244549199997,54110.7285072 2025-10-01,15:27:39.000,274,11043565,-795,0,1759332458,13379.625523379997,420.29232186000445,54110.98004352001 2025-10-01,15:27:40.000,274,11043631,-795,0,1759332459,13379.894975779993,420.5037957599998,54111.21760560001 2025-10-01,15:27:41.000,274,11043654,-795,0,1759332460,13380.171164489999,420.53904141000385,54111.36433512001 2025-10-01,15:27:42.000,274,11043657,-795,0,1759332461,13380.460825819995,420.6095327100047,54111.44818056 2025-10-01,15:27:43.000,274,11043630,-795,0,1759332462,13380.59555202,420.6941222700043,54111.539013120004 2025-10-01,15:27:44.000,274,11043592,-795,0,1759332463,13380.790905009992,420.9055961699996,54111.727665360006 2025-10-01,15:27:45.000,274,11043632,-795,0,1759332464,13380.743750839996,421.0606770300001,54111.776575200005 2025-10-01,15:27:46.000,274,11043629,-795,0,1759332465,13380.730278219991,421.2228070199999,54111.83945928001 2025-10-01,15:27:47.000,274,11043596,-795,0,1759332466,13380.61576095,421.35674049000227,54111.93727896001 2025-10-01,15:27:48.000,274,11043664,-795,0,1759332467,13380.41367165,421.50477222000336,54112.10496984001 2025-10-01,15:27:49.000,274,11043633,-795,0,1759332468,13380.198109729994,421.7444426400034,54112.24471224 2025-10-01,15:27:50.000,274,11043635,-795,0,1759332469,13379.847821609997,421.91362176000257,54112.3355448 2025-10-01,15:27:51.000,274,11043617,-795,0,1759332470,13379.484060869996,422.06165349000366,54112.62201672 2025-10-01,15:27:52.000,274,11043558,-795,0,1759332471,13379.06640964999,422.1532921800026,54112.74079776 2025-10-01,15:27:53.000,274,11043609,-795,0,1759332472,13378.662231050002,422.2590291300003,54112.80368184001 2025-10-01,15:27:54.000,274,11043640,-795,0,1759332473,13378.210898279991,422.3506678199992,54112.74778488 2025-10-01,15:27:55.000,274,11043632,-795,0,1759332474,13377.76630181999,422.5339452000044,54112.94342424001 2025-10-01,15:27:56.000,274,11043630,-795,0,1759332475,13377.389068459997,422.73836997000035,54112.95739848 2025-10-01,15:27:57.000,274,11043614,-795,0,1759332476,13377.139824990001,422.9427947400036,54113.22290904 2025-10-01,15:27:58.000,274,11043629,-795,0,1759332477,13376.823218419995,423.09787560000404,54113.09015376001 2025-10-01,15:27:59.000,274,11043629,-795,0,1759332478,13376.803009489995,423.28115298000193,54113.29976736 2025-10-01,15:28:00.000,274,11043542,-795,0,1759332479,13376.79627318,423.4996760100039,54113.49540672001 2025-10-01,15:28:01.000,274,11043575,-795,0,1759332480,13376.64807435999,423.75344469000265,54113.502393840005 2025-10-01,15:28:02.000,274,11043644,-795,0,1759332481,13376.63460174,423.9437711999999,54113.502393840005 2025-10-01,15:28:03.000,274,11043606,-795,0,1759332482,13376.661546979994,424.1411468400038,54113.44649688001 2025-10-01,15:28:04.000,274,11043605,-795,0,1759332483,13376.72891007999,424.19753987999866,54113.47444536001 2025-10-01,15:28:05.000,274,11043652,-795,0,1759332484,13376.8771089,424.3385224800004,54113.355664320006 2025-10-01,15:28:06.000,274,11043625,-795,0,1759332485,13377.335177979992,424.49360334000085,54113.63514912 2025-10-01,15:28:07.000,274,11043599,-795,0,1759332486,13377.665257169989,424.5640946400017,54113.718994560004 2025-10-01,15:28:08.000,274,11043618,-795,0,1759332487,13377.90776432999,424.6345859400026,54113.56527792001 2025-10-01,15:28:09.000,274,11043600,-795,0,1759332488,13378.379306030001,424.6698315899994,54113.56527792001 2025-10-01,15:28:10.000,274,11043576,-795,0,1759332489,13378.716121529993,424.6980281100041,54113.64213624001 2025-10-01,15:28:11.000,274,11043627,-795,0,1759332490,13379.10682750999,424.6486842000013,54113.73296880001 2025-10-01,15:28:12.000,274,11043625,-795,0,1759332491,13379.28870787999,424.6839298499981,54113.65611048 2025-10-01,15:28:13.000,274,11043623,-795,0,1759332492,13379.719831720002,424.7121263700028,54113.77489152 2025-10-01,15:28:14.000,274,11043624,-795,0,1759332493,13379.894975779993,424.7826176700037,54113.86572408 2025-10-01,15:28:15.000,274,11043622,-795,0,1759332494,13379.962338879988,424.83901070999855,54113.82380136 2025-10-01,15:28:16.000,274,11043558,-795,0,1759332495,13379.901712090003,424.9376985300041,54114.04040208 2025-10-01,15:28:17.000,274,11043599,-795,0,1759332496,13379.793931129992,425.0081898299977,54113.9425824 2025-10-01,15:28:18.000,274,11043590,-795,0,1759332497,13379.484060869996,425.0222880900037,54113.90065968001 2025-10-01,15:28:19.000,274,11043628,-795,0,1759332498,13379.24829001999,425.120975910002,54114.01944072001 2025-10-01,15:28:20.000,274,11043701,-795,0,1759332499,13378.857584039994,425.16327068999817,54113.97053088 2025-10-01,15:28:21.000,274,11043615,-795,0,1759332500,13378.359097100001,425.19851634000224,54114.20809296 2025-10-01,15:28:22.000,274,11043616,-795,0,1759332501,13377.981863739995,425.2196637300003,54114.326874 2025-10-01,15:28:23.000,274,11043631,-795,0,1759332502,13377.577685139993,425.2408111199984,54114.19411872001 2025-10-01,15:28:24.000,274,11043563,-795,0,1759332503,13377.234133329992,425.2196637300003,54114.21508008001 2025-10-01,15:28:25.000,274,11043616,-795,0,1759332504,13376.991626169991,425.2055654700016,54114.23604144001 2025-10-01,15:28:26.000,274,11043645,-795,0,1759332505,13376.78953686999,425.24786024999776,54114.2570028 2025-10-01,15:28:27.000,274,11043620,-795,0,1759332506,13376.6750196,425.2408111199984,54114.30591264 2025-10-01,15:28:28.000,274,11043628,-795,0,1759332507,13376.486402919989,425.2408111199984,54114.0823248 2025-10-01,15:28:29.000,274,11043570,-795,0,1759332508,13376.445985059989,425.24786024999776,54114.10328616 2025-10-01,15:28:30.000,274,11043595,-795,0,1759332509,13376.419039819993,425.2408111199984,54114.18713160001 2025-10-01,15:28:31.000,274,11043690,-795,0,1759332510,13376.358413029993,425.29720416000055,54114.19411872001 2025-10-01,15:28:32.000,274,11043574,-795,0,1759332511,13376.291049929998,425.3535972000027,54114.16617024001 2025-10-01,15:28:33.000,274,11043597,-795,0,1759332512,13376.196741589993,425.27605677000247,54114.01944072001 2025-10-01,15:28:34.000,274,11043570,-795,0,1759332513,13376.284313619988,425.2690076400031,54114.0823248 2025-10-01,15:28:35.000,274,11043588,-795,0,1759332514,13376.311258859998,425.19851634000224,54114.10328616 2025-10-01,15:28:36.000,274,11043629,-795,0,1759332515,13376.203477900002,425.2690076400031,54114.0124536 2025-10-01,15:28:37.000,274,11043636,-795,0,1759332516,13376.102433250002,425.49457980000443,54114.152196 2025-10-01,15:28:38.000,274,11043625,-795,0,1759332517,13375.806035609996,425.75539761000255,54113.92162104 2025-10-01,15:28:39.000,274,11043556,-795,0,1759332518,13375.52984689999,426.0726084600028,54113.92860816001 2025-10-01,15:28:40.000,274,11043566,-795,0,1759332519,13375.38838438999,426.4532614800046,54114.173157360005 2025-10-01,15:28:41.000,274,11043638,-795,0,1759332520,13375.112195679998,426.685882769998,54114.13822176 2025-10-01,15:28:42.000,274,11043601,-795,0,1759332521,13374.869688519997,427.0735849199991,54113.99847936001 2025-10-01,15:28:43.000,274,11043621,-795,0,1759332522,13374.62044505,427.3907957699994,54114.0823248 2025-10-01,15:28:44.000,274,11043581,-795,0,1759332523,13374.35772896,427.6657118400035,54114.09629904001 2025-10-01,15:28:45.000,274,11043615,-795,0,1759332524,13374.243211689994,427.8489892200014,54114.15918312 2025-10-01,15:28:46.000,274,11043614,-795,0,1759332525,13374.29710217,427.96882442999777,54114.21508008001 2025-10-01,15:28:47.000,274,11043599,-795,0,1759332526,13374.175848589999,428.1380035500042,54114.31289976001 2025-10-01,15:28:48.000,274,11043574,-795,0,1759332527,13374.027649769989,428.3071826700034,54114.124247520005 2025-10-01,15:28:49.000,274,11043615,-795,0,1759332528,13374.142167039994,428.36357570999826,54114.291938400005 2025-10-01,15:28:50.000,274,11043563,-795,0,1759332529,13374.18932120999,428.5468530900034,54114.38277096001 2025-10-01,15:28:51.000,274,11043636,-795,0,1759332530,13374.29710217,428.65963917000045,54114.36879672 2025-10-01,15:28:52.000,274,11043619,-795,0,1759332531,13374.41835575,428.70898308000324,54114.410719440006 2025-10-01,15:28:53.000,274,11043593,-795,0,1759332532,13374.593499809991,428.78652351000346,54114.59937168001 2025-10-01,15:28:54.000,274,11043611,-795,0,1759332533,13374.694544459991,428.84291654999834,54114.6412944 2025-10-01,15:28:55.000,274,11043659,-795,0,1759332534,13374.822534350002,428.8288182899996,54114.66225576 2025-10-01,15:28:56.000,274,11043611,-795,0,1759332535,13374.997678409993,428.8781622000024,54114.73212696 2025-10-01,15:28:57.000,274,11043630,-795,0,1759332536,13375.098723059993,428.9134078499992,54114.76007544 2025-10-01,15:28:58.000,274,11043624,-795,0,1759332537,13375.179558779993,429.0120956700048,54114.71815272001 2025-10-01,15:28:59.000,274,11043613,-795,0,1759332538,13375.341230219994,429.075537839999,54114.850908 2025-10-01,15:29:00.000,274,11043620,-795,0,1759332539,13375.46922010999,429.1601273999986,54114.9207792 2025-10-01,15:29:01.000,274,11043635,-795,0,1759332540,13375.61068261999,429.20242218000203,54115.07449584001 2025-10-01,15:29:02.000,274,11043608,-795,0,1759332541,13375.77909037,429.26586435000354,54115.249173840006 2025-10-01,15:29:03.000,274,11043611,-795,0,1759332542,13376.014861219992,429.1953730500027,54115.465774560005 2025-10-01,15:29:04.000,274,11043624,-795,0,1759332543,13376.264104690003,429.1601273999986,54115.514684400005 2025-10-01,15:29:05.000,274,11043590,-795,0,1759332544,13376.378621959993,429.16717652999796,54115.4797488 2025-10-01,15:29:06.000,274,11043619,-795,0,1759332545,13376.459457679994,429.1460291399999,54115.66840104 2025-10-01,15:29:07.000,274,11043654,-795,0,1759332546,13376.452721369998,429.18127479000395,54115.84307904001 2025-10-01,15:29:08.000,274,11043648,-795,0,1759332547,13376.358413029993,429.3081591299997,54115.81513056 2025-10-01,15:29:09.000,274,11043636,-795,0,1759332548,13376.284313619988,429.39979781999864,54116.05269264 2025-10-01,15:29:10.000,274,11043627,-795,0,1759332549,13376.129378489997,429.420945210004,54116.234357760004 2025-10-01,15:29:11.000,274,11043600,-795,0,1759332550,13375.927289189996,429.44914173000143,54116.40903576 2025-10-01,15:29:12.000,274,11043608,-795,0,1759332551,13375.57700107,429.5830752000038,54116.471919840005 2025-10-01,15:29:13.000,274,11043630,-795,0,1759332552,13375.105459369988,429.6324191099993,54116.471919840005 2025-10-01,15:29:14.000,274,11043613,-795,0,1759332553,13374.674335529991,429.8438930100019,54116.61166224001 2025-10-01,15:29:15.000,274,11043631,-795,0,1759332554,13374.243211689994,430.0624160400039,54116.772366 2025-10-01,15:29:16.000,274,11043641,-795,0,1759332555,13373.758197369993,430.31618472000264,54116.89813416001 2025-10-01,15:29:17.000,274,11043599,-795,0,1759332556,13373.19234732999,430.5699534000014,54116.82127584 2025-10-01,15:29:18.000,274,11043648,-795,0,1759332557,13372.707333009988,430.83782033999887,54116.84922432001 2025-10-01,15:29:19.000,274,11043645,-795,0,1759332558,13372.309890719996,431.1409329300004,54117.17063184 2025-10-01,15:29:20.000,274,11043618,-795,0,1759332559,13371.845085329995,431.36650509000174,54117.28242576001 2025-10-01,15:29:21.000,274,11043627,-795,0,1759332560,13371.387016250002,431.6061755100018,54117.25447728001 2025-10-01,15:29:22.000,274,11043624,-795,0,1759332561,13370.969365029996,431.8528950600012,54117.26845152 2025-10-01,15:29:23.000,274,11043646,-795,0,1759332562,13370.74033049,432.07141809000314,54117.18460608001 2025-10-01,15:29:24.000,274,11043636,-795,0,1759332563,13370.504559639994,432.2899411199978,54117.359284080005 2025-10-01,15:29:25.000,274,11043609,-795,0,1759332564,13370.49108701999,432.48026763000234,54117.5060136 2025-10-01,15:29:26.000,274,11043632,-795,0,1759332565,13370.336151889998,432.6142011000047,54117.44312952 2025-10-01,15:29:27.000,274,11043634,-795,0,1759332566,13370.187953070003,432.8186258700007,54117.58287192 2025-10-01,15:29:28.000,274,11043573,-795,0,1759332567,13370.046490560002,432.917313689999,54117.38024544001 2025-10-01,15:29:29.000,274,11043623,-795,0,1759332568,13370.046490560002,433.0019032499986,54117.429155280006 2025-10-01,15:29:30.000,274,11043592,-795,0,1759332569,13370.161007829993,433.1076402000035,54117.526974960005 2025-10-01,15:29:31.000,274,11043617,-795,0,1759332570,13370.282261409993,433.2909175800014,54117.6108204 2025-10-01,15:29:32.000,274,11043634,-795,0,1759332571,13370.443932849994,433.5517353899995,54117.645756000005 2025-10-01,15:29:33.000,274,11043644,-795,0,1759332572,13370.61234059999,433.90419189000386,54117.7505628 2025-10-01,15:29:34.000,274,11043631,-795,0,1759332573,13370.80095728,434.1156657899992,54117.72261432 2025-10-01,15:29:35.000,274,11043648,-795,0,1759332574,13370.969365029996,434.3764836000046,54117.764537040006 2025-10-01,15:29:36.000,274,11043588,-795,0,1759332575,13371.151245399997,434.7148418400029,54117.94620216 2025-10-01,15:29:37.000,274,11043609,-795,0,1759332576,13371.124300160001,435.11664225000277,54117.94620216 2025-10-01,15:29:38.000,274,11043627,-795,0,1759332577,13370.996310269991,435.43385310000303,54118.05799608 2025-10-01,15:29:39.000,274,11043618,-795,0,1759332578,13370.955892409991,435.7722113400014,54118.19075136001 2025-10-01,15:29:40.000,274,11043599,-795,0,1759332579,13370.6797037,436.0823730600023,54118.16280288 2025-10-01,15:29:41.000,274,11043638,-795,0,1759332580,13370.504559639994,436.3643382599985,54118.533120240005 2025-10-01,15:29:42.000,274,11043660,-795,0,1759332581,13370.302470339993,436.69564737000474,54118.72177248001 2025-10-01,15:29:43.000,274,11043645,-795,0,1759332582,13370.033017939997,437.0622021300005,54118.75670808 2025-10-01,15:29:44.000,274,11043562,-795,0,1759332583,13369.756829229991,437.28777429000183,54118.75670808 2025-10-01,15:29:45.000,274,11043645,-795,0,1759332584,13369.48064052,437.583837750004,54118.93138608001 2025-10-01,15:29:46.000,274,11043584,-795,0,1759332585,13369.110143469989,437.8023607799987,54119.00824440001 2025-10-01,15:29:47.000,274,11043602,-795,0,1759332586,13368.766591660002,438.02088381000067,54119.02221864 2025-10-01,15:29:48.000,274,11043632,-795,0,1759332587,13368.45672139999,438.23235771000327,54118.868502000005 2025-10-01,15:29:49.000,274,11043646,-795,0,1759332588,13368.44324878,438.35219291999965,54118.94536032 2025-10-01,15:29:50.000,274,11043588,-795,0,1759332589,13368.48366664,438.5284211699982,54118.95234744 2025-10-01,15:29:51.000,274,11043602,-795,0,1759332590,13368.793536899997,438.6059615999984,54119.12702544001 2025-10-01,15:29:52.000,274,11043529,-795,0,1759332591,13369.123616089993,438.6764528999993,54119.07811560001 2025-10-01,15:29:53.000,274,11043619,-795,0,1759332592,13369.47390420999,438.7821898500042,54118.770682320006 2025-10-01,15:29:54.000,274,11043632,-795,0,1759332593,13369.985863770002,438.84563201999845,54118.79164368001 2025-10-01,15:29:55.000,274,11043628,-795,0,1759332594,13370.57192273999,438.9161233199993,54118.64491416001 2025-10-01,15:29:56.000,274,11043630,-795,0,1759332595,13371.312916839997,438.8385828899991,54118.72177248001 2025-10-01,15:29:57.000,274,11043609,-795,0,1759332596,13371.905712119995,438.74694420000014,54118.700811120005 2025-10-01,15:29:58.000,274,11043653,-795,0,1759332597,13372.626497290003,438.6341581200031,54118.484210400005 2025-10-01,15:29:59.000,274,11043609,-795,0,1759332598,13373.475272349991,438.6694037699999,54118.81260504001 2025-10-01,15:30:00.000,274,11043568,-795,0,1759332599,13374.10848548999,438.81038637000165,54119.01523152 2025-10-01,15:30:01.000,274,11043644,-795,0,1759332600,13374.485718849995,439.02186027000425,54119.036192880005 2025-10-01,15:30:02.000,274,11043615,-795,0,1759332601,13374.734962319992,439.0641550500004,54119.22484512001 2025-10-01,15:30:03.000,274,11043610,-795,0,1759332602,13374.815798039992,439.1980885200028,54119.16894816 2025-10-01,15:30:04.000,274,11043664,-795,0,1759332603,13374.889897449997,439.21923591000086,54119.30869056 2025-10-01,15:30:05.000,274,11043662,-795,0,1759332604,13374.997678409993,439.3954641599994,54119.56022688001 2025-10-01,15:30:06.000,274,11043676,-795,0,1759332605,13374.957260549992,439.5575941499992,54119.72791776001 2025-10-01,15:30:07.000,274,11043622,-795,0,1759332606,13374.829270659997,439.7056258800003,54119.72791776001 2025-10-01,15:30:08.000,274,11043533,-795,0,1759332607,13374.566554569996,439.6915276200016,54119.57420112 2025-10-01,15:30:09.000,274,11043594,-795,0,1759332608,13374.39814682,439.7267732699984,54119.67900792001 2025-10-01,15:30:10.000,274,11043652,-795,0,1759332609,13374.095012869999,439.77611718000117,54119.74887912001 2025-10-01,15:30:11.000,274,11043633,-795,0,1759332610,13373.785142610002,439.7831663100005,54119.83272456 2025-10-01,15:30:12.000,274,11043620,-795,0,1759332611,13373.562844380001,439.5857906700039,54119.90958288 2025-10-01,15:30:13.000,274,11043576,-795,0,1759332612,13373.347282459996,439.4730045899996,54119.944518480006 2025-10-01,15:30:14.000,274,11043652,-795,0,1759332613,13373.21929257,439.3743167700013,54119.89560864001 2025-10-01,15:30:15.000,274,11043630,-795,0,1759332614,13373.124984229995,439.30382547000045,54119.776827600006 2025-10-01,15:30:16.000,274,11043586,-795,0,1759332615,13373.11824792,439.26857982000365,54119.6720208 2025-10-01,15:30:17.000,274,11043597,-795,0,1759332616,13373.19234732999,439.3249728599985,54119.69298216 2025-10-01,15:30:18.000,274,11043638,-795,0,1759332617,13373.21929257,439.3954641599994,54119.4973428 2025-10-01,15:30:19.000,274,11043645,-795,0,1759332618,13373.374227699991,439.55054501999984,54119.4973428 2025-10-01,15:30:20.000,274,11043609,-795,0,1759332619,13373.562844380001,439.6562819700048,54119.43445872001 2025-10-01,15:30:21.000,274,11043636,-795,0,1759332620,13373.832296779998,439.84660848000203,54119.490355680005 2025-10-01,15:30:22.000,274,11043645,-795,0,1759332621,13373.953550359998,439.9664436899984,54119.50432992 2025-10-01,15:30:23.000,274,11043638,-795,0,1759332622,13374.081540249994,440.00873847000184,54119.39253600001 2025-10-01,15:30:24.000,274,11043590,-795,0,1759332623,13374.20953013999,439.9805419500044,54119.23881936 2025-10-01,15:30:25.000,274,11043667,-795,0,1759332624,13374.39141050999,440.051033249998,54119.37856176 2025-10-01,15:30:26.000,274,11043637,-795,0,1759332625,13374.47898254,440.177917590001,54119.18990952 2025-10-01,15:30:27.000,274,11043605,-795,0,1759332626,13374.55308194999,440.2272615000038,54119.23881936 2025-10-01,15:30:28.000,274,11043603,-795,0,1759332627,13374.627181359996,440.2131632399978,54118.91042472001 2025-10-01,15:30:29.000,274,11043667,-795,0,1759332628,13374.768643869997,440.396440620003,54118.92439896 2025-10-01,15:30:30.000,274,11043634,-795,0,1759332629,13375.017887339993,440.45283365999785,54119.05715424001 2025-10-01,15:30:31.000,274,11043616,-795,0,1759332630,13375.246921879989,440.57971800000087,54118.96632168 2025-10-01,15:30:32.000,274,11043545,-795,0,1759332631,13375.44901117999,440.68545494999853,54118.96632168 2025-10-01,15:30:33.000,274,11043619,-795,0,1759332632,13375.47595642,440.8334866799996,54118.7986308 2025-10-01,15:30:34.000,274,11043590,-755,0,1759332633,13375.75214512999,440.9462727600039,54118.85452776 2025-10-01,15:30:35.000,274,11043623,-795,0,1759332634,13375.893607639991,441.10840275000373,54118.749720960004 2025-10-01,15:30:36.000,274,11043627,-795,0,1759332635,13376.068751699997,441.20709057000204,54118.95234744 2025-10-01,15:30:37.000,274,11043641,-795,0,1759332636,13376.136114799992,441.38331882000057,54118.95933456001 2025-10-01,15:30:38.000,274,11043665,-795,0,1759332637,13376.095696939992,441.3903679499999,54118.917411840004 2025-10-01,15:30:39.000,274,11043632,-795,0,1759332638,13376.136114799992,441.49610490000487,54119.085102720004 2025-10-01,15:30:40.000,274,11043616,-795,0,1759332639,13376.021597530002,441.5877435900038,54119.24580648001 2025-10-01,15:30:41.000,274,11043595,-795,0,1759332640,13375.65783679,441.6934805400015,54118.96632168 2025-10-01,15:30:42.000,274,11043640,-795,0,1759332641,13375.422065939994,441.8485614000019,54119.25978072 2025-10-01,15:30:43.000,274,11043683,-795,0,1759332642,13375.065041510003,441.9683966099983,54119.28074208 2025-10-01,15:30:44.000,274,11043603,-795,0,1759332643,13374.708017079996,442.06003530000453,54119.3576004 2025-10-01,15:30:45.000,274,11043653,-795,0,1759332644,13374.27015692999,442.2292144200037,54119.420484480004 2025-10-01,15:30:46.000,274,11043605,-795,0,1759332645,13373.953550359998,442.33495137000136,54119.59516248 2025-10-01,15:30:47.000,274,11043641,-795,0,1759332646,13373.455063419991,442.440688319999,54119.51830416 2025-10-01,15:30:48.000,274,11043557,-795,0,1759332647,13373.15866578,442.56757266000204,54119.420484480004 2025-10-01,15:30:49.000,274,11043612,-795,0,1759332648,13372.869004449989,442.7015061300044,54119.658046560005 2025-10-01,15:30:50.000,274,11043585,-795,0,1759332649,13372.565870500002,442.77904656000464,54119.588175360004 2025-10-01,15:30:51.000,274,11043618,-795,0,1759332650,13372.222318690001,442.84953785999824,54119.61612384 2025-10-01,15:30:52.000,274,11043669,-795,0,1759332651,13371.845085329995,442.8706852500036,54119.69298216 2025-10-01,15:30:53.000,274,11043641,-795,0,1759332652,13371.535215069998,442.9341274199978,54119.588175360004 2025-10-01,15:30:54.000,274,11043627,-795,0,1759332653,13371.245553740002,442.89183264000167,54119.68599504 2025-10-01,15:30:55.000,274,11043642,-795,0,1759332654,13371.110827539997,442.9552748100032,54119.78381472 2025-10-01,15:30:56.000,274,11043602,-795,0,1759332655,13370.969365029996,443.0328152400034,54119.776827600006 2025-10-01,15:30:57.000,274,11043613,-795,0,1759332656,13370.827902519995,443.0821591499989,54119.68599504 2025-10-01,15:30:58.000,274,11043601,-795,0,1759332657,13370.497823329999,443.15969957999914,54119.47638144 2025-10-01,15:30:59.000,274,11043640,-795,0,1759332658,13370.107117350002,443.30773131000024,54119.57420112 2025-10-01,15:31:00.000,274,11043608,-795,0,1759332659,13369.756829229991,443.42051739000453,54119.50432992 2025-10-01,15:31:01.000,274,11043643,-795,0,1759332660,13369.426750039995,443.6390404199992,54119.54625264 2025-10-01,15:31:02.000,274,11043640,-795,0,1759332661,13369.076461919998,443.69543346000137,54119.609136720006 2025-10-01,15:31:03.000,274,11043621,-795,0,1759332662,13368.719437489992,443.8364160600031,54119.45542008 2025-10-01,15:31:04.000,274,11043655,-795,0,1759332663,13368.26136841,443.8575634500012,54119.273754960006 2025-10-01,15:31:05.000,274,11043585,-795,0,1759332664,13367.749408850003,443.99149692000356,54119.217857999996 2025-10-01,15:31:06.000,274,11043638,-795,0,1759332665,13367.358702869991,443.9985460500029,54119.16894816 2025-10-01,15:31:07.000,274,11043679,-795,0,1759332666,13366.806325449994,443.9703495299982,54119.06414136 2025-10-01,15:31:08.000,274,11043618,-795,0,1759332667,13366.408883160002,443.8998582300046,54118.70779824 2025-10-01,15:31:09.000,274,11043627,-795,0,1759332668,13366.078803969991,443.82936693000374,54118.700811120005 2025-10-01,15:31:10.000,274,11043595,-795,0,1759332669,13365.91713252999,443.6460895499986,54118.73574672 2025-10-01,15:31:11.000,274,11043593,-795,0,1759332670,13365.647680129994,443.4910086899981,54118.582030080004 2025-10-01,15:31:12.000,274,11043614,-795,0,1759332671,13365.506217619994,443.2654365300041,54118.40735208001 2025-10-01,15:31:13.000,274,11043641,-795,0,1759332672,13365.250237840002,443.0328152400034,54118.11389304 2025-10-01,15:31:14.000,274,11043646,-795,0,1759332673,13365.196347359997,442.85658699000487,54118.11389304 2025-10-01,15:31:15.000,274,11043629,-795,0,1759332674,13365.088566400002,442.6874078699984,54117.932227920006 2025-10-01,15:31:16.000,274,11043584,-795,0,1759332675,13364.933631269996,442.51822874999925,54117.75754992001 2025-10-01,15:31:17.000,274,11043611,-795,0,1759332676,13364.77869613999,442.43363918999967,54117.49203936 2025-10-01,15:31:18.000,274,11043608,-795,0,1759332677,13364.54292529,442.40544267000223,54117.16364472001 2025-10-01,15:31:19.000,274,11043618,-795,0,1759332678,13364.468825879994,442.4618357100044,54117.28941288 2025-10-01,15:31:20.000,274,11043540,-795,0,1759332679,13364.421671709999,442.60281830999884,54117.191593200005 2025-10-01,15:31:21.000,274,11043561,-795,0,1759332680,13364.185900859993,442.8072430800021,54117.10774776 2025-10-01,15:31:22.000,274,11043580,-795,0,1759332681,13364.030965730002,442.99052045999997,54116.96800536001 2025-10-01,15:31:23.000,274,11043615,-795,0,1759332682,13363.64699606,443.1526504499998,54116.77935312001 2025-10-01,15:31:24.000,274,11043593,-795,0,1759332683,13363.074409709989,443.35002609000367,54116.597688 2025-10-01,15:31:25.000,274,11043601,-795,0,1759332684,13362.589395390001,443.6249421600005,54116.61864936 2025-10-01,15:31:26.000,274,11043603,-795,0,1759332685,13362.030281659994,443.82936693000374,54116.66057208001 2025-10-01,15:31:27.000,274,11043588,-795,0,1759332686,13361.235397079996,444.0619882200044,54116.45095848 2025-10-01,15:31:28.000,274,11043617,-795,0,1759332687,13360.427039879993,444.21001994999824,54115.98282144 2025-10-01,15:31:29.000,274,11043561,-795,0,1759332688,13359.74667257,444.37214993999805,54115.968847200005 2025-10-01,15:31:30.000,274,11043543,-795,0,1759332689,13359.174086220002,444.37214993999805,54115.82211768001 2025-10-01,15:31:31.000,274,11043568,-795,0,1759332690,13358.62844511,444.3791990700047,54115.4797488 2025-10-01,15:31:32.000,274,11043571,-795,0,1759332691,13358.42635581,444.2170690800049,54115.43782608001 2025-10-01,15:31:33.000,274,11043611,-795,0,1759332692,13358.150167099993,443.9351038800014,54115.18628976 2025-10-01,15:31:34.000,274,11043653,-795,0,1759332693,13358.129958169993,443.5755982499977,54114.89981784 2025-10-01,15:31:35.000,274,11043649,-795,0,1759332694,13358.244475439998,443.22314175000065,54114.55046184001 2025-10-01,15:31:36.000,274,11043591,-795,0,1759332695,13358.534136769995,442.8847835100023,54114.4666164 2025-10-01,15:31:37.000,274,11043671,-795,0,1759332696,13358.938315369996,442.56757266000204,54114.075337680006 2025-10-01,15:31:38.000,274,11043613,-795,0,1759332697,13359.457011239989,442.29970572000457,54113.70502032 2025-10-01,15:31:39.000,274,11043646,-795,0,1759332698,13360.022861279991,442.0952809500013,54113.46047112 2025-10-01,15:31:40.000,274,11043628,-795,0,1759332699,13360.521348219998,441.9824948700043,54113.215921920004 2025-10-01,15:31:41.000,274,11043592,-795,0,1759332700,13361.114143499995,441.8838070499987,54113.07617952 2025-10-01,15:31:42.000,274,11043628,-795,0,1759332701,13361.410541140001,441.9542983499996,54112.70586216001 2025-10-01,15:31:43.000,274,11043600,-795,0,1759332702,13361.848401289993,442.17282138000155,54112.55913264001 2025-10-01,15:31:44.000,274,11043617,-795,0,1759332703,13362.010072729994,442.327902240002,54112.30060920001 2025-10-01,15:31:45.000,274,11043607,-795,0,1759332704,13362.06396321,442.54642527000397,54112.20278952001 2025-10-01,15:31:46.000,274,11043635,-795,0,1759332705,13362.10438107,442.8001939500027,54112.0909956 2025-10-01,15:31:47.000,274,11043599,-795,0,1759332706,13361.902291769999,443.0469135000021,54111.88836912001 2025-10-01,15:31:48.000,274,11043608,-795,0,1759332707,13361.646311989993,443.22314175000065,54111.608884320005 2025-10-01,15:31:49.000,274,11043677,-795,0,1759332708,13361.302760179991,443.5051069500041,54111.57394872 2025-10-01,15:31:50.000,274,11043625,-795,0,1759332709,13360.972680989995,443.7377282400048,54111.53202600001 2025-10-01,15:31:51.000,274,11043669,-795,0,1759332710,13360.575238699988,443.8857599699986,54111.39927072 2025-10-01,15:31:52.000,274,11043624,-795,0,1759332711,13360.346204159992,444.07608648000314,54111.23157984 2025-10-01,15:31:53.000,274,11043624,-795,0,1759332712,13360.218214269997,444.2170690800049,54110.96606928 2025-10-01,15:31:54.000,274,11043624,-795,0,1759332713,13360.258632129997,444.22411821000424,54110.819339760004 2025-10-01,15:31:55.000,274,11043608,-795,0,1759332714,13360.440512499998,444.33690429000126,54110.74248144001 2025-10-01,15:31:56.000,274,11043584,-795,0,1759332715,13360.804273239999,444.3651008099987,54110.74248144001 2025-10-01,15:31:57.000,274,11043640,-795,0,1759332716,13361.08719826,444.27346211999975,54110.58177768 2025-10-01,15:31:58.000,274,11043591,-795,0,1759332717,13361.450959000002,444.11133212999994,54110.24639592 2025-10-01,15:31:59.000,274,11043649,-795,0,1759332718,13362.030281659994,443.86461258000054,54110.18351184 2025-10-01,15:32:00.000,274,11043597,-795,0,1759332719,13362.616340629997,443.6390404199992,54110.17652472 2025-10-01,15:32:01.000,274,11043638,-795,0,1759332720,13363.175454359989,443.37117348000174,54109.959924 2025-10-01,15:32:02.000,274,11043641,-795,0,1759332721,13363.714359159996,443.15969957999914,54109.80620736001 2025-10-01,15:32:03.000,274,11043630,-795,0,1759332722,13364.185900859993,442.9341274199978,54109.51973544001 2025-10-01,15:32:04.000,274,11043647,-795,0,1759332723,13364.569870529995,442.6944569999978,54109.3660188 2025-10-01,15:32:05.000,274,11043661,-795,0,1759332724,13364.8864771,442.41954093000095,54109.33807032 2025-10-01,15:32:06.000,274,11043634,-795,0,1759332725,13365.176138429997,442.1798705100009,54109.19832792 2025-10-01,15:32:07.000,274,11043636,-795,0,1759332726,13365.411909279988,441.92610183000215,54108.995701440006 2025-10-01,15:32:08.000,274,11043608,-795,0,1759332727,13365.587053339994,441.7921683599998,54108.62538408 2025-10-01,15:32:09.000,274,11043631,-795,0,1759332728,13365.95755038999,441.61594011000125,54108.422757600005 2025-10-01,15:32:10.000,274,11043623,-795,0,1759332729,13366.274156959997,441.60184185000253,54108.26205384 2025-10-01,15:32:11.000,274,11043630,-795,0,1759332730,13366.651390319988,441.63003836999997,54108.157247040006 2025-10-01,15:32:12.000,274,11043596,-795,0,1759332731,13366.99494212999,441.65118575999804,54108.1432728 2025-10-01,15:32:13.000,274,11043599,-795,0,1759332732,13367.311548699996,441.70052967000083,54108.0734016 2025-10-01,15:32:14.000,274,11043617,-795,0,1759332733,13367.547319550002,441.8979053100047,54107.97558192 2025-10-01,15:32:15.000,274,11043640,-795,0,1759332734,13367.749408850003,442.18691964000027,54107.84981376 2025-10-01,15:32:16.000,274,11043578,-795,0,1759332735,13367.904343979993,442.4970813600012,54107.968594800004 2025-10-01,15:32:17.000,274,11043640,-795,0,1759332736,13367.924552909994,442.89183264000167,54107.86378800001 2025-10-01,15:32:18.000,274,11043648,-795,0,1759332737,13367.796563019998,443.3288786999983,54107.84282664001 2025-10-01,15:32:19.000,274,11043641,-795,0,1759332738,13367.682045749993,443.8575634500012,54107.88474936 2025-10-01,15:32:20.000,274,11043644,-795,0,1759332739,13367.298076079991,444.35100255,54107.933659199996 2025-10-01,15:32:21.000,274,11043642,-795,0,1759332740,13366.967996889995,444.85149077999813,54108.17122128 2025-10-01,15:32:22.000,274,11043628,-795,0,1759332741,13366.496455189998,445.32378248999885,54108.269040959996 2025-10-01,15:32:23.000,274,11043660,-795,0,1759332742,13366.04512242,445.71853376999934,54108.31795080001 2025-10-01,15:32:24.000,274,11043588,-795,0,1759332743,13365.587053339994,446.0498428799983,54108.41577048001 2025-10-01,15:32:25.000,274,11043616,-795,0,1759332744,13364.980785439991,446.3177098200031,54108.38083488 2025-10-01,15:32:26.000,274,11043605,-795,0,1759332745,13364.50250743,446.4939380700016,54108.38083488 2025-10-01,15:32:27.000,274,11043640,-795,0,1759332746,13364.239791339998,446.5644293700025,54108.56250000001 2025-10-01,15:32:28.000,274,11043605,-795,0,1759332747,13364.024229419992,446.4304959000001,54108.373847760005 2025-10-01,15:32:29.000,274,11043648,-795,0,1759332748,13364.091592520002,446.19082548000006,54108.46468032001 2025-10-01,15:32:30.000,274,11043611,-795,0,1759332749,13364.273472889989,445.8242707200043,54108.50660304 2025-10-01,15:32:31.000,274,11043645,-795,0,1759332750,13364.47556218999,445.4788633499993,54108.42974472 2025-10-01,15:32:32.000,274,11043570,-795,0,1759332751,13364.83932292999,445.1546033699997,54108.3528864 2025-10-01,15:32:33.000,274,11043579,-795,0,1759332752,13365.290655700002,444.8021468700026,54108.01750464 2025-10-01,15:32:34.000,274,11043643,-795,0,1759332753,13366.01817717999,444.5272307999985,54107.98256904001 2025-10-01,15:32:35.000,274,11043657,-795,0,1759332754,13366.89389747999,444.2311673400036,54107.96160768001 2025-10-01,15:32:36.000,274,11043635,-795,0,1759332755,13367.762881469993,443.9985460500029,54107.86378800001 2025-10-01,15:32:37.000,274,11043674,-795,0,1759332756,13368.759855349992,443.82936693000374,54107.765968319996 2025-10-01,15:32:38.000,274,11043623,-795,0,1759332757,13369.467167899995,443.69543346000137,54107.584303200005 2025-10-01,15:32:39.000,274,11043648,-795,0,1759332758,13370.315942959998,443.6249421600005,54107.7589812 2025-10-01,15:32:40.000,274,11043586,-795,0,1759332759,13371.070409679996,443.6249421600005,54107.83583952 2025-10-01,15:32:41.000,274,11043569,-795,0,1759332760,13371.434170419998,443.7024825900007,54107.79391680001 2025-10-01,15:32:42.000,274,11043600,-795,0,1759332761,13371.71035912999,443.8505143200018,54107.84282664001 2025-10-01,15:32:43.000,274,11043620,-795,0,1759332762,13371.683413889994,444.0831356100025,54107.66116152 2025-10-01,15:32:44.000,274,11043614,-795,0,1759332763,13371.616050789999,444.3157569000032,54107.78692968 2025-10-01,15:32:45.000,274,11043624,-795,0,1759332764,13371.737304369999,444.6541151400015,54108.157247040006 2025-10-01,15:32:46.000,274,11043652,-795,0,1759332765,13371.865294259995,444.921982079999,54108.29698944001 2025-10-01,15:32:47.000,274,11043633,-795,0,1759332766,13371.7575133,445.267389450004,54108.48564168001 2025-10-01,15:32:48.000,274,11043582,-795,0,1759332767,13371.541951379993,445.5141090000034,54108.33891216 2025-10-01,15:32:49.000,274,11043572,-795,0,1759332768,13371.420697799993,445.66214073000447,54108.58346136001 2025-10-01,15:32:50.000,274,11043632,-795,0,1759332769,13371.285971600002,445.83131985000364,54108.71621664 2025-10-01,15:32:51.000,274,11043601,-795,0,1759332770,13371.157981709992,445.99344984000345,54108.974740080004 2025-10-01,15:32:52.000,274,11043593,-795,0,1759332771,13370.989573959996,446.02869549000025,54109.15640520001 2025-10-01,15:32:53.000,274,11043584,-795,0,1759332772,13370.77401203999,446.1344324399979,54109.14941808 2025-10-01,15:32:54.000,274,11043623,-795,0,1759332773,13370.686440009995,446.1485307000039,54109.331083200006 2025-10-01,15:32:55.000,274,11043655,-795,0,1759332774,13370.666231079995,446.21902200000477,54109.28916048 2025-10-01,15:32:56.000,274,11043627,-795,0,1759332775,13370.706648939995,446.35295546999987,54109.70838768001 2025-10-01,15:32:57.000,274,11043556,-795,0,1759332776,13370.55845012,446.4304959000001,54109.72934904 2025-10-01,15:32:58.000,274,11043623,-795,0,1759332777,13370.403514989994,446.50098720000096,54109.70140056 2025-10-01,15:32:59.000,274,11043617,-795,0,1759332778,13370.295734029998,446.52213458999904,54109.87607856001 2025-10-01,15:33:00.000,274,11043639,-795,0,1759332779,13370.174480449998,446.5644293700025,54109.980885360004 2025-10-01,15:33:01.000,274,11043641,-795,0,1759332780,13370.080172109992,446.5785276300012,54110.134602 2025-10-01,15:33:02.000,274,11043602,-795,0,1759332781,13369.884819120001,446.6560680600014,54110.08569216 2025-10-01,15:33:03.000,274,11043641,-795,0,1759332782,13369.925236980002,446.5785276300012,54110.40011256 2025-10-01,15:33:04.000,274,11043563,-795,0,1759332783,13370.120589969993,446.4939380700016,54110.316267120004 2025-10-01,15:33:05.000,274,11043587,-795,0,1759332784,13370.295734029998,446.3670537299986,54110.3442156 2025-10-01,15:33:06.000,274,11043593,-795,0,1759332785,13370.585395359994,446.2331202600035,54110.47697088001 2025-10-01,15:33:07.000,274,11043588,-795,0,1759332786,13371.043464440001,446.0991867900011,54110.63767464 2025-10-01,15:33:08.000,274,11043593,-795,0,1759332787,13371.434170419998,446.0145972300015,54110.63068752 2025-10-01,15:33:09.000,274,11043632,-795,0,1759332788,13371.99328414999,445.9159094100032,54110.86126248001 2025-10-01,15:33:10.000,274,11043608,-795,0,1759332789,13372.626497290003,445.7537794200034,54111.13376016 2025-10-01,15:33:11.000,274,11043624,-795,0,1759332790,13373.17213839999,445.5775511700049,54111.273502560005 2025-10-01,15:33:12.000,274,11043576,-795,0,1759332791,13373.616734859992,445.45066683000186,54111.44818056 2025-10-01,15:33:13.000,274,11043563,-795,0,1759332792,13373.892923569998,445.2814877100027,54111.40625784 2025-10-01,15:33:14.000,274,11043551,-795,0,1759332793,13374.22973906999,445.10525946000416,54111.678755520006 2025-10-01,15:33:15.000,274,11043659,-795,0,1759332794,13374.505927779996,444.85149077999813,54112.014137280006 2025-10-01,15:33:16.000,274,11043649,-795,0,1759332795,13374.694544459991,444.6964099199977,54112.111956960005 2025-10-01,15:33:17.000,274,11043637,-795,0,1759332796,13374.734962319992,444.5413290600045,54112.31458344 2025-10-01,15:33:18.000,274,11043644,-795,0,1759332797,13374.627181359996,444.5554273200032,54112.447338720005 2025-10-01,15:33:19.000,274,11043617,-795,0,1759332798,13374.43182836999,444.49903428000107,54112.81066896 2025-10-01,15:33:20.000,274,11043624,-795,0,1759332799,13374.243211689994,444.48493602000235,54113.15303784 2025-10-01,15:33:21.000,274,11043629,-795,0,1759332800,13373.879450949993,444.477886890003,54113.32771584001 2025-10-01,15:33:22.000,274,11043667,-795,0,1759332801,13373.508953899996,444.42149385000084,54113.5582908 2025-10-01,15:33:23.000,274,11043638,-795,0,1759332802,13373.01720327,444.48493602000235,54113.59322640001 2025-10-01,15:33:24.000,274,11043624,-795,0,1759332803,13372.666915149988,444.3932973300034,54113.81681424 2025-10-01,15:33:25.000,274,11043629,-795,0,1759332804,13372.431144299997,444.2805112499991,54114.16617024001 2025-10-01,15:33:26.000,274,11043674,-795,0,1759332805,13372.134746659991,444.17477430000145,54114.37578384 2025-10-01,15:33:27.000,274,11043668,-795,0,1759332806,13371.925921049995,444.04788995999843,54114.43866792 2025-10-01,15:33:28.000,274,11043617,-795,0,1759332807,13371.737304369999,443.9562512699995,54114.43866792 2025-10-01,15:33:29.000,274,11043520,-795,0,1759332808,13371.589105549989,443.8716617099999,54114.50155200001 2025-10-01,15:33:30.000,274,11043588,-795,0,1759332809,13371.407225180003,443.892809099998,54114.70417848 2025-10-01,15:33:31.000,274,11043618,-795,0,1759332810,13371.299444219992,443.7870721500003,54114.73911408001 2025-10-01,15:33:32.000,274,11043622,-795,0,1759332811,13371.285971600002,443.6742860700033,54114.83693376001 2025-10-01,15:33:33.000,274,11043608,-795,0,1759332812,13371.420697799993,443.56854911999835,54114.843920880005 2025-10-01,15:33:34.000,274,11043596,-795,0,1759332813,13371.568896619989,443.4910086899981,54115.03257312001 2025-10-01,15:33:35.000,274,11043617,-795,0,1759332814,13371.717095439999,443.3993699999992,54114.9207792 2025-10-01,15:33:36.000,274,11043585,-795,0,1759332815,13372.08085618,443.23724000999937,54115.298083680005 2025-10-01,15:33:37.000,274,11043619,-795,0,1759332816,13372.417671679992,443.12445393000235,54115.29109656001 2025-10-01,15:33:38.000,274,11043600,-795,0,1759332817,13372.633233599998,443.0821591499989,54115.27013520001 2025-10-01,15:33:39.000,274,11043654,-795,0,1759332818,13372.862268139994,443.1808469700045,54115.45878744001 2025-10-01,15:33:40.000,274,11043628,-795,0,1759332819,13373.084566369995,443.1103556700036,54115.54263288 2025-10-01,15:33:41.000,274,11043643,-795,0,1759332820,13373.34054615,442.9834713300006,54115.83609192 2025-10-01,15:33:42.000,274,11043616,-795,0,1759332821,13373.468536039996,442.9200291599991,54115.98282144 2025-10-01,15:33:43.000,274,11043615,-795,0,1759332822,13373.542635450001,442.75085003999993,54116.05269264 2025-10-01,15:33:44.000,274,11043391,-795,0,1759332823,13373.508953899996,442.56757266000204,54115.98282144 2025-10-01,15:33:45.000,274,11043634,-795,0,1759332824,13373.596525929992,442.3067548500039,54116.24134488 2025-10-01,15:33:46.000,274,11043610,-795,0,1759332825,13373.690834269997,442.08823182000197,54116.520829680005 2025-10-01,15:33:47.000,274,11043613,-795,0,1759332826,13373.643680100002,441.8203648800045,54116.6675592 2025-10-01,15:33:48.000,274,11043659,-795,0,1759332827,13373.569580689997,441.6088909800019,54116.77935312001 2025-10-01,15:33:49.000,274,11043617,-795,0,1759332828,13373.461799730001,441.411515339998,54116.96800536001 2025-10-01,15:33:50.000,274,11043666,-795,0,1759332829,13373.428118179996,441.22118883000076,54117.35229696001 2025-10-01,15:33:51.000,274,11043626,-795,0,1759332830,13373.407909249996,440.99561666999944,54117.70165296 2025-10-01,15:33:52.000,274,11043593,-795,0,1759332831,13373.27991936,440.86168320000434,54117.932227920006 2025-10-01,15:33:53.000,274,11043598,-795,0,1759332832,13373.266446739995,440.6995532100045,54118.078957440004 2025-10-01,15:33:54.000,274,11043648,-795,0,1759332833,13373.19234732999,440.6431601700024,54118.2745968 2025-10-01,15:33:55.000,274,11043662,-795,0,1759332834,13373.19908364,440.54447235000407,54118.44228768 2025-10-01,15:33:56.000,274,11043686,-795,0,1759332835,13373.145193159995,440.5374232200047,54118.56805584 2025-10-01,15:33:57.000,274,11043646,-795,0,1759332836,13373.25971043,440.55152148000343,54119.036192880005 2025-10-01,15:33:58.000,274,11043609,-795,0,1759332837,13373.09130267999,440.51627582999936,54119.050167119996 2025-10-01,15:33:59.000,274,11043672,-795,0,1759332838,13372.815113969998,440.4880793100019,54119.3576004 2025-10-01,15:34:00.000,274,11043579,-795,0,1759332839,13372.511980019997,440.51627582999936,54119.609136720006 2025-10-01,15:34:01.000,274,11043570,-795,0,1759332840,13371.966338909995,440.55152148000343,54119.64407232 2025-10-01,15:34:02.000,274,11043615,-795,0,1759332841,13371.461115659993,440.4951284400013,54119.85368592 2025-10-01,15:34:03.000,274,11043605,-795,0,1759332842,13371.056937059991,440.4598827900045,54119.83971168 2025-10-01,15:34:04.000,274,11043611,-795,0,1759332843,13370.544977499994,440.396440620003,54120.06329952001 2025-10-01,15:34:05.000,274,11043637,-795,0,1759332844,13369.992600079997,440.3118510600034,54119.923557120004 2025-10-01,15:34:06.000,274,11043682,-795,0,1759332845,13369.68272982,440.23431063000316,54120.52444944 2025-10-01,15:34:07.000,274,11043645,-795,0,1759332846,13369.123616089993,440.17086846000166,54120.55239792 2025-10-01,15:34:08.000,274,11043647,-795,0,1759332847,13368.517348189991,440.0792297700027,54120.475539600004 2025-10-01,15:34:09.000,274,11043628,-795,0,1759332848,13368.146851139994,439.9170997800029,54120.58733352001 2025-10-01,15:34:10.000,274,11043578,-795,0,1759332849,13367.783090399993,439.67742936000286,54120.73406304001 2025-10-01,15:34:11.000,274,11043576,-795,0,1759332850,13367.506901690002,439.5434958900005,54120.81790848 2025-10-01,15:34:12.000,274,11043610,-795,0,1759332851,13367.210504049996,439.36726764000196,54120.88777968 2025-10-01,15:34:13.000,274,11043606,-795,0,1759332852,13367.12293202,439.2333341699996,54120.88777968 2025-10-01,15:34:14.000,274,11043638,-795,0,1759332853,13367.00167844,439.07120417999977,54121.02053496001 2025-10-01,15:34:15.000,274,11043599,-795,0,1759332854,13366.947787959994,438.83153375999973,54121.13931600001 2025-10-01,15:34:16.000,274,11043527,-795,0,1759332855,13366.846743309994,438.50022465000075,54121.22316144 2025-10-01,15:34:17.000,274,11043632,-795,0,1759332856,13366.752434969989,438.21825945000455,54121.16027736001 2025-10-01,15:34:19.000,274,11043642,-795,0,1759332858,13366.718753419998,437.38646211000014,54121.1742516 2025-10-01,15:34:20.000,274,11043618,-795,0,1759332859,13366.89389747999,437.0128582199977,54121.35591672001 2025-10-01,15:34:21.000,274,11043651,-795,0,1759332860,13366.927579029994,436.73089302000153,54121.43976216 2025-10-01,15:34:22.000,274,11043654,-795,0,1759332861,13366.94105165,436.3925347800032,54121.52360760001 2025-10-01,15:34:23.000,274,11043639,-795,0,1759332862,13366.927579029994,436.1317169699978,54121.481684880004 2025-10-01,15:34:24.000,274,11043557,-795,0,1759332863,13367.07577784999,435.8074569899982,54121.57251744001 2025-10-01,15:34:25.000,274,11043571,-795,0,1759332864,13367.089250469995,435.4902461399979,54121.481684880004 2025-10-01,15:34:26.000,274,11043599,-795,0,1759332865,13367.129668329995,435.13778964000085,54121.59347880001 2025-10-01,15:34:27.000,274,11043606,-795,0,1759332866,13367.13640463999,434.7218909700023,54121.47469776001 2025-10-01,15:34:28.000,274,11043588,-795,0,1759332867,13367.15661356999,434.3271396900018,54121.56553032 2025-10-01,15:34:30.000,274,11043597,-795,0,1759332869,13367.399120729991,433.3261632299982,54121.75418256 2025-10-01,15:34:31.000,274,11043595,-795,0,1759332870,13367.554055859997,432.7974784800026,54121.89392496 2025-10-01,15:34:32.000,274,11043541,-795,0,1759332871,13367.729199920002,432.21944982000423,54121.94982192001 2025-10-01,15:34:33.000,274,11043599,-795,0,1759332872,13367.964970769994,431.77535463000095,54121.94982192001 2025-10-01,15:34:34.000,274,11043613,-795,0,1759332873,13368.146851139994,431.3594559600024,54121.886937840005 2025-10-01,15:34:35.000,274,11043668,-795,0,1759332874,13368.470194019996,430.9435572900038,54121.956809040006 2025-10-01,15:34:36.000,274,11043617,-795,0,1759332875,13368.780064279992,430.5065112299999,54122.20135824 2025-10-01,15:34:37.000,274,11043599,-795,0,1759332876,13368.975417269998,430.23159516000305,54122.34808776 2025-10-01,15:34:38.000,274,11043605,-795,0,1759332877,13368.941735719993,430.02012126000045,54122.38302336001 2025-10-01,15:34:39.000,274,11043658,-795,0,1759332878,13368.961944649993,429.85799127000064,54122.52276576 2025-10-01,15:34:40.000,274,11043566,-795,0,1759332879,13368.874372619997,429.66061563000403,54122.54372712 2025-10-01,15:34:41.000,274,11043579,-795,0,1759332880,13368.840691069992,429.46323999000015,54122.66949528001 2025-10-01,15:34:42.000,274,11043629,-795,0,1759332881,13368.759855349992,429.1953730500027,54122.70443088 2025-10-01,15:34:43.000,274,11043566,-795,0,1759332882,13368.719437489992,429.0825869699984,54122.88609600001 2025-10-01,15:34:44.000,274,11043649,-795,0,1759332883,13368.530820809996,429.01914480000414,54123.011864160006 2025-10-01,15:34:45.000,274,11043615,-795,0,1759332884,13368.40283092,429.05439045000094,54123.3053232 2025-10-01,15:34:46.000,274,11043629,-795,0,1759332885,13368.19400530999,429.0825869699984,54123.40314288 2025-10-01,15:34:47.000,274,11043651,-795,0,1759332886,13367.998652319999,429.21652044000075,54123.6896148 2025-10-01,15:34:48.000,274,11043627,-795,0,1759332887,13367.607946340002,429.3081591299997,54123.71057616 2025-10-01,15:34:49.000,274,11043621,-795,0,1759332888,13367.07577784999,429.42799434000335,54123.801408720006 2025-10-01,15:34:50.000,274,11043648,-795,0,1759332889,13366.557081979998,429.56192780999845,54123.97608672 2025-10-01,15:34:51.000,274,11043641,-795,0,1759332890,13366.10574921,429.64651736999804,54124.19268744 2025-10-01,15:34:52.000,274,11043635,-795,0,1759332891,13365.77567001999,429.6676647600034,54124.34640408001 2025-10-01,15:34:53.000,274,11043616,-795,0,1759332892,13365.486008689993,429.6324191099993,54124.688772960006 2025-10-01,15:34:54.000,274,11043597,-795,0,1759332893,13365.209819980002,429.5830752000038,54124.86345096 2025-10-01,15:34:55.000,274,11043639,-795,0,1759332894,13364.994258059996,429.61127172000124,54125.003193360004 2025-10-01,15:34:56.000,274,11043641,-795,0,1759332895,13364.53618897999,429.80864735999785,54125.04511608001 2025-10-01,15:34:57.000,274,11043630,-795,0,1759332896,13364.448616949994,429.79454909999913,54125.3665236 2025-10-01,15:34:58.000,274,11043599,-795,0,1759332897,13364.53618897999,429.752254320003,54125.46434328 2025-10-01,15:34:59.000,274,11043627,-795,0,1759332898,13364.630497319995,429.73815606000426,54125.68793112001 2025-10-01,15:35:00.000,274,11043688,-795,0,1759332899,13364.75848720999,429.64651736999804,54125.65998264 2025-10-01,15:35:01.000,274,11043614,-795,0,1759332900,13364.893213409996,429.52668216000166,54125.97440304001 2025-10-01,15:35:02.000,274,11043651,-795,0,1759332901,13364.980785439991,429.42799434000335,54126.246900720005 2025-10-01,15:35:03.000,274,11043616,-795,0,1759332902,13364.933631269996,429.37865043000056,54126.50542416001 2025-10-01,15:35:04.000,274,11043630,-795,0,1759332903,13364.852795549996,429.3856995599999,54126.65215368001 2025-10-01,15:35:05.000,274,11043648,-795,0,1759332904,13364.62376101,429.533731290001,54126.65215368001 2025-10-01,15:35:06.000,274,11043673,-795,0,1759332905,13364.56313422,429.5196330300023,54126.93163848 2025-10-01,15:35:07.000,274,11043655,-795,0,1759332906,13364.441880639999,429.6394682399987,54127.23907176 2025-10-01,15:35:08.000,274,11043621,-795,0,1759332907,13364.313890749989,429.66061563000403,54127.420736880005 2025-10-01,15:35:09.000,274,11043632,-795,0,1759332908,13364.158955619998,429.90733518000343,54127.70022168001 2025-10-01,15:35:10.000,274,11043627,-795,0,1759332909,13364.017493109997,429.9989738700024,54127.83297696 2025-10-01,15:35:11.000,274,11043598,-795,0,1759332910,13364.111801450003,430.0130721300011,54128.29412688 2025-10-01,15:35:12.000,274,11043599,-795,0,1759332911,13364.051174660002,429.95667908999894,54128.61553440001 2025-10-01,15:35:13.000,274,11043593,-795,0,1759332912,13363.781722259992,429.8650404,54128.85309648001 2025-10-01,15:35:14.000,274,11043614,-795,0,1759332913,13363.788458570001,429.8156964900045,54129.027774480004 2025-10-01,15:35:15.000,274,11043627,-795,0,1759332914,13363.613314509996,429.72405779999826,54129.07668432 2025-10-01,15:35:16.000,274,11043651,-795,0,1759332915,13363.56616034,429.6676647600034,54129.314246400005 2025-10-01,15:35:17.000,274,11043640,-795,0,1759332916,13363.572896649996,429.6042225900019,54129.57276984001 2025-10-01,15:35:18.000,274,11043615,-795,0,1759332917,13363.633523439996,429.6535665000047,54129.74744784 2025-10-01,15:35:19.000,274,11043634,-795,0,1759332918,13363.59984188999,429.98487561000366,54129.88020312001 2025-10-01,15:35:20.000,274,11043511,-795,0,1759332919,13363.50553355,430.3091355900033,54129.78238344 2025-10-01,15:35:21.000,274,11043657,-795,0,1759332920,13363.471851999995,430.5488060100033,54129.92212584 2025-10-01,15:35:22.000,274,11043644,-795,0,1759332921,13363.39775258999,430.7955255600027,54130.00597128001 2025-10-01,15:35:23.000,274,11043618,-795,0,1759332922,13363.32365318,431.07044162999955,54130.11077808 2025-10-01,15:35:24.000,274,11043630,-795,0,1759332923,13363.29670793999,431.64847028999793,54130.40423712 2025-10-01,15:35:25.000,274,11043646,-795,0,1759332924,13363.175454359989,432.3392850300006,54130.59288936 2025-10-01,15:35:26.000,274,11043647,-795,0,1759332925,13363.114827569989,432.88911717000155,54130.67673480001 2025-10-01,15:35:27.000,274,11043601,-795,0,1759332926,13363.020519229998,433.28386845000205,54130.83045144 2025-10-01,15:35:28.000,274,11043594,-795,0,1759332927,13362.946419819993,433.6645214700038,54131.08198776001 2025-10-01,15:35:29.000,274,11043630,-795,0,1759332928,13362.602868009992,433.93943754000065,54131.256665760004 2025-10-01,15:35:30.000,274,11043633,-795,0,1759332929,13362.414251329996,434.23550100000284,54131.3055756 2025-10-01,15:35:31.000,274,11043623,-795,0,1759332930,13362.38730609,434.4540240300048,54131.46627936001 2025-10-01,15:35:32.000,274,11043615,-795,0,1759332931,13362.151535239995,434.623203150004,54131.67589296 2025-10-01,15:35:33.000,274,11043662,-795,0,1759332932,13361.888819149994,434.67959618999885,54131.829609600005 2025-10-01,15:35:34.000,274,11043632,-795,0,1759332933,13361.814719739989,434.8205787900006,54132.17197848 2025-10-01,15:35:35.000,274,11043596,-795,0,1759332934,13361.558739959997,435.00385616999847,54132.31172088 2025-10-01,15:35:36.000,274,11043597,-795,0,1759332935,13361.484640549992,435.23647745999915,54132.34665648 2025-10-01,15:35:37.000,274,11043610,-795,0,1759332936,13361.437486379997,435.4409022300024,54132.49338600001 2025-10-01,15:35:38.000,274,11043624,-795,0,1759332937,13361.363386969992,435.5818848300041,54132.60517992 2025-10-01,15:35:39.000,274,11043657,-795,0,1759332938,13361.444222689992,435.87794828999904,54132.84972912 2025-10-01,15:35:40.000,274,11043630,-795,0,1759332939,13361.498113169997,436.2586013100008,54132.73094808001 2025-10-01,15:35:41.000,274,11043621,-795,0,1759332940,13361.572212580002,436.6040086799985,54132.96152304 2025-10-01,15:35:42.000,274,11043638,-795,0,1759332941,13361.807983429993,437.0340056100031,54133.06632984001 2025-10-01,15:35:43.000,274,11043639,-795,0,1759332942,13362.111117379995,437.38646211000014,54133.408698720006 2025-10-01,15:35:44.000,274,11043584,-795,0,1759332943,13362.292997749995,437.6402307899989,54133.59735096001 2025-10-01,15:35:45.000,274,11043630,-795,0,1759332944,13362.40751502,438.04203119999875,54133.744080480006 2025-10-01,15:35:46.000,274,11043678,-795,0,1759332945,13362.522032289991,438.5918633399997,54133.723119120004 2025-10-01,15:35:47.000,274,11043620,-795,0,1759332946,13362.414251329996,438.9654672300021,54133.70914488 2025-10-01,15:35:48.000,274,11043594,-635,0,1759332947,13362.46814181,439.36726764000196,54134.09343648 2025-10-01,15:35:49.000,274,11043627,-795,0,1759332948,13362.151535239995,439.6703802300035,54134.14933344001 2025-10-01,15:35:50.000,274,11043657,-795,0,1759332949,13361.639575679998,439.8959523900048,54134.079462240006 2025-10-01,15:35:51.000,274,11043578,-795,0,1759332950,13361.242133389991,440.0792297700027,54134.14933344001 2025-10-01,15:35:52.000,274,11043568,-795,0,1759332951,13360.784064309999,440.3400475800008,54134.25414024 2025-10-01,15:35:53.000,274,11043612,-795,0,1759332952,13360.440512499998,440.4457845299985,54134.23317888 2025-10-01,15:35:54.000,274,11043661,-795,0,1759332953,13360.238423199997,440.636111040003,54134.26112736 2025-10-01,15:35:55.000,274,11043596,-795,0,1759332954,13359.955498179996,440.74889712000004,54134.11439784 2025-10-01,15:35:56.000,274,11043632,-795,0,1759332955,13359.88813508,441.00971492999815,54134.11439784 2025-10-01,15:35:57.000,274,11043671,-795,0,1759332956,13360.002652349991,441.3269257799984,54134.3100372 2025-10-01,15:35:58.000,274,11043576,-795,0,1759332957,13360.04980652,441.65118575999804,54134.3100372 2025-10-01,15:35:59.000,274,11043623,-795,0,1759332958,13359.88139876999,441.94020009000087,54134.23317888 2025-10-01,15:36:00.000,274,11043586,-795,0,1759332959,13359.86792615,442.18691964000027,54133.9956168 2025-10-01,15:36:01.000,274,11043616,-795,0,1759332960,13360.096960689996,442.46888484000374,54134.08644936 2025-10-01,15:36:02.000,274,11043610,-795,0,1759332961,13360.447248809993,442.82839047000016,54134.07247512001 2025-10-01,15:36:03.000,274,11043640,-795,0,1759332962,13360.85816371999,443.2442891399987,54134.11439784 2025-10-01,15:36:04.000,274,11043633,-795,0,1759332963,13361.289287560001,443.4275665200039,54134.08644936 2025-10-01,15:36:05.000,274,11043660,-795,0,1759332964,13361.592421510002,443.69543346000137,54134.009591040005 2025-10-01,15:36:06.000,274,11043620,-795,0,1759332965,13361.848401289993,444.04788995999843,54134.03055240001 2025-10-01,15:36:07.000,274,11043611,-795,0,1759332966,13362.05722689999,444.28756037999847,54133.97465544 2025-10-01,15:36:08.000,274,11043585,-795,0,1759332967,13362.522032289991,444.43559210999956,54134.065488 2025-10-01,15:36:09.000,274,11043599,-795,0,1759332968,13362.791484690002,444.6611642700009,54133.9956168 2025-10-01,15:36:10.000,274,11043632,-795,0,1759332969,13362.966628749993,444.89378556000156,54133.744080480006 2025-10-01,15:36:11.000,274,11043599,-795,0,1759332970,13363.202399599999,445.10525946000416,54133.772028960004 2025-10-01,15:36:12.000,274,11043678,-795,0,1759332971,13363.572896649996,445.4224703100044,54133.84888728 2025-10-01,15:36:13.000,274,11043658,-795,0,1759332972,13363.822140119992,445.83131985000364,54133.86984864 2025-10-01,15:36:14.000,274,11043642,-795,0,1759332973,13364.024229419992,446.21902200000477,54133.8558744 2025-10-01,15:36:15.000,274,11043650,-795,0,1759332974,13364.138746689998,446.50098720000096,54133.79997744 2025-10-01,15:36:16.000,274,11043653,-795,0,1759332975,13364.125274069993,446.740657620001,54133.73709336001 2025-10-01,15:36:17.000,274,11043627,-795,0,1759332976,13363.936657389997,446.94508239000425,54133.436647200004 2025-10-01,15:36:18.000,274,11043616,-795,0,1759332977,13363.849085360001,447.1706545499983,54133.366776 2025-10-01,15:36:19.000,274,11043627,-795,0,1759332978,13363.855821669997,447.4667180100005,54133.2270336 2025-10-01,15:36:20.000,274,11043617,-795,0,1759332979,13363.882766909992,447.5936023500035,54133.03838136 2025-10-01,15:36:21.000,274,11043597,-795,0,1759332980,13363.950130010002,447.8050762499988,54133.03139424 2025-10-01,15:36:22.000,274,11043635,-795,0,1759332981,13363.997284179997,447.91081320000376,54132.97549728001 2025-10-01,15:36:23.000,274,11043628,-795,0,1759332982,13364.030965730002,448.0165501500014,54132.75889656001 2025-10-01,15:36:24.000,274,11043630,-715,0,1759332983,13364.138746689998,448.17868014000123,54132.52133448001 2025-10-01,15:36:25.000,274,11043591,-795,0,1759332984,13364.030965730002,448.65097185000195,54132.0741588 2025-10-01,15:36:26.000,274,11043583,-795,0,1759332985,13364.192637169988,449.221951380001,54131.92044216001 2025-10-01,15:36:27.000,274,11043576,-795,0,1759332986,13364.266736579993,449.73653786999785,54131.592047520004 2025-10-01,15:36:28.000,274,11043616,-795,0,1759332987,13364.468825879994,450.1383382799977,54131.60602176001 2025-10-01,15:36:29.000,274,11043624,-795,0,1759332988,13364.47556218999,450.45554912999796,54131.29858848001 2025-10-01,15:36:30.000,274,11043625,-795,0,1759332989,13364.630497319995,450.709317810004,54131.17282032 2025-10-01,15:36:31.000,274,11043573,-795,0,1759332990,13364.90668603,450.9560373600034,54131.109936240005 2025-10-01,15:36:32.000,274,11043514,-795,0,1759332991,13365.256974149997,451.2168551700015,54131.05403928001 2025-10-01,15:36:33.000,274,11043553,-795,0,1759332992,13365.384964039993,451.4988203699977,54130.823464320005 2025-10-01,15:36:34.000,274,11043653,-795,0,1759332993,13365.640943819999,451.66799949000415,54130.66974768 2025-10-01,15:36:35.000,274,11043621,-795,0,1759332994,13365.82282419,451.9358664300016,54130.38327576001 2025-10-01,15:36:36.000,274,11043615,-795,0,1759332995,13366.179848619991,452.13324206999823,54130.2575076 2025-10-01,15:36:37.000,274,11043572,-795,0,1759332996,13366.530136740002,452.42225640000106,54130.29943032 2025-10-01,15:36:38.000,274,11043611,-795,0,1759332997,13366.988205819995,452.6619268200011,54130.29244320001 2025-10-01,15:36:39.000,274,11043648,-795,0,1759332998,13367.446274900001,452.9509411500039,54130.06885536 2025-10-01,15:36:40.000,274,11043551,-795,0,1759332999,13367.789826709988,453.2399554799995,54129.82430616 2025-10-01,15:36:41.000,274,11043579,-795,0,1759333000,13368.22095055,453.5289698100023,54129.70552512 2025-10-01,15:36:42.000,274,11043582,-795,0,1759333001,13368.699228559992,453.7968367499998,54129.698538000004 2025-10-01,15:36:43.000,274,11043628,-795,0,1759333002,13369.103407159993,454.14224412000476,54129.72648648 2025-10-01,15:36:44.000,274,11043652,-795,0,1759333003,13369.33917801,454.3819145400048,54129.68456376 2025-10-01,15:36:45.000,274,11043614,-795,0,1759333004,13369.44022266,454.6779779999997,54129.45398880001 2025-10-01,15:36:46.000,274,11043593,-795,0,1759333005,13369.669257199996,454.88240277000295,54129.62167968001 2025-10-01,15:36:47.000,274,11043609,-795,0,1759333006,13369.65578457999,455.1573188399998,54129.7334736 2025-10-01,15:36:48.000,274,11043611,-795,0,1759333007,13369.278551219999,455.62256142000115,54129.53783424 2025-10-01,15:36:49.000,274,11043593,-795,0,1759333008,13369.049516679988,456.0737057400038,54129.5587956 2025-10-01,15:36:50.000,274,11043609,-795,0,1759333009,13368.719437489992,456.4191131100015,54129.37014336 2025-10-01,15:36:51.000,274,11043603,-795,0,1759333010,13368.510611879996,456.73632396000176,54129.18847824001 2025-10-01,15:36:52.000,274,11043632,-795,0,1759333011,13368.33546781999,456.93369959999836,54129.18847824001 2025-10-01,15:36:53.000,274,11043622,-795,0,1759333012,13368.247895789995,457.1028787200048,54129.23738808001 2025-10-01,15:36:54.000,274,11043583,-795,0,1759333013,13368.30178627,457.1874682800044,54129.13956840001 2025-10-01,15:36:55.000,274,11043641,-795,0,1759333014,13368.389358299995,457.2650087100046,54129.027774480004 2025-10-01,15:36:56.000,274,11043663,-795,0,1759333015,13368.429776159996,457.39189305000036,54128.762263920005 2025-10-01,15:36:57.000,274,11043645,-795,0,1759333016,13368.665547010001,457.4694334800006,54128.70636696001 2025-10-01,15:36:58.000,274,11043617,-795,0,1759333017,13368.921526789993,457.57517042999825,54128.545663200006 2025-10-01,15:36:59.000,274,11043623,-795,0,1759333018,13369.150561329989,457.75139868000406,54128.475792000005 2025-10-01,15:37:00.000,274,11043589,-795,0,1759333019,13369.45369527999,457.8148408499983,54128.16137160001 2025-10-01,15:37:01.000,274,11043617,-795,0,1759333020,13369.830928639996,457.93467606000195,54128.10547464 2025-10-01,15:37:02.000,274,11043588,-795,0,1759333021,13370.342888199993,458.0263147500009,54128.15438448001 2025-10-01,15:37:03.000,274,11043598,-795,0,1759333022,13370.61234059999,458.11795343999984,54127.97970648 2025-10-01,15:37:04.000,274,11043653,-795,0,1759333023,13370.84137514,458.3012308199977,54127.874899680006 2025-10-01,15:37:05.000,274,11043599,-795,0,1759333024,13370.79422096999,458.47745907000353,54127.62336336 2025-10-01,15:37:06.000,274,11043606,-795,0,1759333025,13370.955892409991,458.745326010001,54127.602402 2025-10-01,15:37:07.000,274,11043675,-795,0,1759333026,13370.996310269991,458.98499643000105,54127.54650504 2025-10-01,15:37:08.000,274,11043632,-795,0,1759333027,13371.077145989992,459.2740107600039,54127.64432472 2025-10-01,15:37:09.000,274,11043627,-795,0,1759333028,13371.225344810002,459.55597596000007,54127.43471112 2025-10-01,15:37:10.000,274,11043607,-795,0,1759333029,13371.205135880002,459.8449902900029,54127.2181104 2025-10-01,15:37:11.000,274,11043630,-795,0,1759333030,13371.373543629998,460.0705624500042,54127.28099448 2025-10-01,15:37:12.000,274,11043606,-795,0,1759333031,13371.582369239994,460.3031837400049,54127.32291720001 2025-10-01,15:37:13.000,274,11043619,-795,0,1759333032,13371.87876688,460.5217067699996,54127.350865680004 2025-10-01,15:37:14.000,274,11043629,-795,0,1759333033,13372.00002046,460.78957371000433,54127.27400736001 2025-10-01,15:37:15.000,274,11043647,-795,0,1759333034,13372.006756769995,461.00104760999966,54127.29496872001 2025-10-01,15:37:16.000,274,11043599,-795,0,1759333035,13371.9596026,461.2548162899984,54127.134264960005 2025-10-01,15:37:17.000,274,11043619,-795,0,1759333036,13371.81140377999,461.5297323600025,54127.15522632001 2025-10-01,15:37:18.000,274,11043666,-795,0,1759333037,13371.669941269989,461.74120625999785,54127.22509752001 2025-10-01,15:37:19.000,274,11043617,-795,0,1759333038,13371.400488869993,461.8751397300002,54127.21112328 2025-10-01,15:37:20.000,274,11043612,-795,0,1759333039,13370.976101339991,461.924483640003,54126.85478016 2025-10-01,15:37:21.000,274,11043650,-795,0,1759333040,13370.59213166999,462.01612233000196,54126.93862560001 2025-10-01,15:37:22.000,274,11043632,-795,0,1759333041,13370.221634619993,462.0090732000026,54126.917664240005 2025-10-01,15:37:23.000,274,11043663,-795,0,1759333042,13369.992600079997,461.9949749400039,54126.917664240005 2025-10-01,15:37:24.000,274,11043634,-795,0,1759333043,13369.945445910002,462.0725153700041,54126.84080592001 2025-10-01,15:37:25.000,274,11043623,-795,0,1759333044,13370.006072700002,462.1077610200009,54126.59625672 2025-10-01,15:37:26.000,274,11043650,-795,0,1759333045,13370.140798899993,462.3756279599984,54126.55433400001 2025-10-01,15:37:27.000,274,11043628,-795,0,1759333046,13370.336151889998,462.587101860001,54126.61721808 2025-10-01,15:37:28.000,274,11043550,-795,0,1759333047,13370.59213166999,462.6505440300025,54126.512411280004 2025-10-01,15:37:29.000,274,11043583,-795,0,1759333048,13370.67296738999,462.6505440300025,54126.39363024 2025-10-01,15:37:30.000,274,11043644,-795,0,1759333049,13370.71338524999,462.67169142000057,54126.1351068 2025-10-01,15:37:31.000,274,11043602,-795,0,1759333050,13370.767275729995,462.7351335900021,54126.08619696 2025-10-01,15:37:32.000,274,11043630,-795,0,1759333051,13371.016519199991,462.70693707000464,54126.00235152001 2025-10-01,15:37:33.000,274,11043639,-795,0,1759333052,13371.198399569992,462.74218272000144,54126.07222272001 2025-10-01,15:37:34.000,274,11043641,-795,0,1759333053,13371.211872189997,462.699887939998,54126.01632576 2025-10-01,15:37:35.000,274,11043683,-795,0,1759333054,13371.090618609996,462.6857896799993,54125.8905576 2025-10-01,15:37:36.000,274,11043598,-795,0,1759333055,13370.84137514,462.6293966400044,54125.56915008001 2025-10-01,15:37:37.000,274,11043623,-795,0,1759333056,13370.63928584,462.49546317000204,54125.59709856001 2025-10-01,15:37:38.000,274,11043626,-795,0,1759333057,13370.430460229989,462.368578829999,54125.408446320005 2025-10-01,15:37:39.000,274,11043647,-795,0,1759333058,13370.329415579989,462.2416944900033,54125.240755440005 2025-10-01,15:37:40.000,274,11043653,-795,0,1759333059,13370.187953070003,462.1571049300037,54124.91934792 2025-10-01,15:37:41.000,274,11043580,-795,0,1759333060,13370.167744140002,461.9315327700024,54124.84947672001 2025-10-01,15:37:42.000,274,11043588,-795,0,1759333061,13370.174480449998,461.6777640900036,54124.84947672001 2025-10-01,15:37:43.000,274,11043639,-795,0,1759333062,13370.208162000003,461.4874375799991,54124.72370856 2025-10-01,15:37:44.000,274,11043585,-795,0,1759333063,13370.201425689993,461.353504110004,54124.500120720004 2025-10-01,15:37:45.000,274,11043576,-795,0,1759333064,13370.140798899993,461.1913741200042,54124.33941696 2025-10-01,15:37:46.000,274,11043621,-795,0,1759333065,13370.120589969993,461.1279319500027,54124.02499656 2025-10-01,15:37:47.000,274,11043618,-795,0,1759333066,13370.073435799997,460.9939984800003,54123.92717688 2025-10-01,15:37:48.000,274,11043596,-795,0,1759333067,13370.100381039992,460.92350717999943,54123.899228400005 2025-10-01,15:37:49.000,274,11043641,-635,0,1759333068,13369.952182219997,460.86711414000456,54123.612756480004 2025-10-01,15:37:50.000,274,11043641,-795,0,1759333069,13369.857873879992,460.8318684900005,54123.57083376 2025-10-01,15:37:51.000,274,11043616,-795,0,1759333070,13369.76356554,460.7261315400028,54123.493975440004 2025-10-01,15:37:52.000,274,11043628,-795,0,1759333071,13369.649048269996,460.768426319999,54123.29134896001 2025-10-01,15:37:53.000,274,11043636,-795,0,1759333072,13369.628839339995,460.7613771899996,54123.26340048 2025-10-01,15:37:54.000,274,11043643,-795,0,1759333073,13369.42001373,460.7613771899996,54123.130645200006 2025-10-01,15:37:55.000,274,11043595,-795,0,1759333074,13369.217924429999,460.77547544999834,54123.05378688001 2025-10-01,15:37:56.000,274,11043649,-795,0,1759333075,13369.015835129998,460.80367197000305,54122.87212176 2025-10-01,15:37:57.000,274,11043630,-795,0,1759333076,13368.908054170002,460.85301587999857,54122.73936648 2025-10-01,15:37:58.000,274,11043659,-795,0,1759333077,13368.934999409998,460.895310660002,54122.80923768 2025-10-01,15:37:59.000,274,11043616,-795,0,1759333078,13368.968680960003,460.8812124000033,54122.69045664 2025-10-01,15:38:00.000,274,11043578,-795,0,1759333079,13368.780064279992,460.9305563099988,54122.52276576 2025-10-01,15:38:01.000,274,11043630,-795,0,1759333080,13368.685755940001,460.9446545700048,54122.33411352001 2025-10-01,15:38:02.000,274,11043641,-795,0,1759333081,13368.631865459996,460.8741632700039,54122.38302336001 2025-10-01,15:38:03.000,274,11043596,-795,0,1759333082,13368.409567229995,460.7472789300009,54122.187384 2025-10-01,15:38:04.000,274,11043632,-795,0,1759333083,13368.41630353999,460.65564024000196,54122.40398472 2025-10-01,15:38:05.000,274,11043658,-795,0,1759333084,13368.50387557,460.5710506800024,54122.341100640006 2025-10-01,15:38:06.000,274,11043636,-795,0,1759333085,13368.369149369995,460.5710506800024,54122.08956432 2025-10-01,15:38:07.000,274,11043641,-795,0,1759333086,13368.26136841,460.57809981000173,54122.23629384 2025-10-01,15:38:08.000,274,11043563,-795,0,1759333087,13367.863926119993,460.6203945899979,54122.26424232001 2025-10-01,15:38:09.000,274,11043563,-795,0,1759333088,13367.338493939991,460.77547544999834,54122.187384 2025-10-01,15:38:10.000,274,11043620,-795,0,1759333089,13366.664862939993,460.92350717999943,54122.09655144001 2025-10-01,15:38:11.000,274,11043669,-795,0,1759333090,13366.078803969991,461.0785880399999,54122.06860296 2025-10-01,15:38:12.000,274,11043668,-795,0,1759333091,13365.364755109993,461.2900619400025,54122.13847416 2025-10-01,15:38:13.000,274,11043622,-795,0,1759333092,13364.65744255999,461.48038844999974,54122.22930672 2025-10-01,15:38:14.000,274,11043599,-795,0,1759333093,13363.876030599997,461.70596061000106,54122.25026808 2025-10-01,15:38:15.000,274,11043596,-795,0,1759333094,13363.067673399994,462.00202407000324,54122.23629384 2025-10-01,15:38:16.000,274,11043610,-795,0,1759333095,13362.42772395,462.2346453600039,54122.271229440004 2025-10-01,15:38:17.000,274,11043567,-795,0,1759333096,13361.861873909998,462.5025123000014,54122.26424232001 2025-10-01,15:38:18.000,274,11043651,-795,0,1759333097,13361.430750070002,462.72103533000336,54122.19437112001 2025-10-01,15:38:19.000,274,11043613,-795,0,1759333098,13360.97941729999,463.03119705000427,54122.07559008001 2025-10-01,15:38:20.000,274,11043603,-795,0,1759333099,13360.635865489989,463.2426709499996,54122.03366736 2025-10-01,15:38:21.000,274,11043587,-795,0,1759333100,13360.487666669993,463.4400465900035,54122.11052568 2025-10-01,15:38:22.000,274,11043629,-795,0,1759333101,13360.238423199997,463.72201178999967,54122.18039688 2025-10-01,15:38:23.000,274,11043601,-795,0,1759333102,13360.090224380001,463.90528917000483,54122.21533248001 2025-10-01,15:38:24.000,274,11043630,-795,0,1759333103,13359.894871389995,464.06741916000465,54122.24328096001 2025-10-01,15:38:25.000,274,11043593,-795,0,1759333104,13359.793826739995,464.2718439300006,54122.103538560004 2025-10-01,15:38:26.000,274,11043584,-795,0,1759333105,13360.150851170001,464.51151435000065,54122.13847416 2025-10-01,15:38:27.000,274,11043657,-795,0,1759333106,13360.413567260002,464.9626586700033,54122.22930672 2025-10-01,15:38:28.000,274,11043653,-795,0,1759333107,13360.231686890002,465.3856064700012,54122.26424232001 2025-10-01,15:38:29.000,274,11043632,-795,0,1759333108,13359.92855294,465.74511209999764,54122.15943552 2025-10-01,15:38:30.000,274,11043641,-795,0,1759333109,13359.517638029989,465.9988807800037,54122.21533248001 2025-10-01,15:38:31.000,274,11043613,-795,0,1759333110,13359.308812419993,466.2244529399977,54122.341100640006 2025-10-01,15:38:32.000,274,11043588,-795,0,1759333111,13359.133668360002,466.337239020002,54122.56468848 2025-10-01,15:38:33.000,274,11043549,-795,0,1759333112,13358.83053441,466.5698603100027,54122.557701360005 2025-10-01,15:38:34.000,274,11043641,-795,0,1759333113,13358.231002819994,466.8659237700049,54122.68346952 2025-10-01,15:38:35.000,274,11043637,-795,0,1759333114,13357.46979979,467.0985450599983,54122.59962408001 2025-10-01,15:38:36.000,274,11043637,-795,0,1759333115,13356.850059269993,467.2254294000013,54122.68346952 2025-10-01,15:38:37.000,274,11043672,-795,0,1759333116,13356.297681849996,467.33116634999897,54122.6415468 2025-10-01,15:38:38.000,274,11043643,-795,0,1759333117,13355.704886569998,467.3452646099977,54122.774302080004 2025-10-01,15:38:39.000,274,11043634,-795,0,1759333118,13355.037991879995,467.3946085200005,54122.676482400006 2025-10-01,15:38:40.000,274,11043593,-795,0,1759333119,13354.350888259993,467.38051026000176,54122.390010480005 2025-10-01,15:38:41.000,274,11043561,-795,0,1759333120,13353.758092979995,467.44395243000326,54122.35507488 2025-10-01,15:38:42.000,274,11043592,-755,0,1759333121,13353.448222719999,467.47919808000006,54122.29917792 2025-10-01,15:38:43.000,274,11043677,-795,0,1759333122,13353.441486409989,467.62722981000115,54122.25026808 2025-10-01,15:38:44.000,274,11043626,-795,0,1759333123,13353.441486409989,467.67657372000394,54122.27821656 2025-10-01,15:38:45.000,274,11043642,-795,0,1759333124,13353.596421539994,467.82460544999776,54122.13847416 2025-10-01,15:38:46.000,274,11043622,-795,0,1759333125,13353.83219239,467.9937845700042,54122.005718880006 2025-10-01,15:38:47.000,274,11043635,-795,0,1759333126,13354.115117410001,468.3109954200045,54121.8030924 2025-10-01,15:38:48.000,274,11043634,-795,0,1759333127,13354.579922799989,468.49427280000236,54121.768156800004 2025-10-01,15:38:49.000,274,11043642,-795,0,1759333128,13354.916738299995,468.69164843999897,54121.44674928001 2025-10-01,15:38:50.000,274,11043633,-795,0,1759333129,13354.86958413,468.8678766900048,54121.22316144 2025-10-01,15:38:51.000,274,11043618,-795,0,1759333130,13354.94368353999,468.8467292999994,54120.95765088 2025-10-01,15:38:52.000,274,11043633,-795,0,1759333131,13355.118827599996,468.8537784299988,54120.82489560001 2025-10-01,15:38:53.000,274,11043611,-795,0,1759333132,13355.442170479997,469.0934488499988,54120.85284408001 2025-10-01,15:38:54.000,274,11043609,-795,0,1759333133,13355.482588339997,469.38246318000165,54120.77598576001 2025-10-01,15:38:55.000,274,11043646,-795,0,1759333134,13355.704886569998,469.61508447000233,54120.594320640004 2025-10-01,15:38:56.000,274,11043590,-795,0,1759333135,13355.752040739993,469.9534427100007,54120.51746232001 2025-10-01,15:38:57.000,274,11043597,-795,0,1759333136,13355.496060960002,470.24950617000286,54120.5104752 2025-10-01,15:38:58.000,274,11043588,-795,0,1759333137,13355.354598450002,470.623110059998,54120.39868128001 2025-10-01,15:38:59.000,274,11043612,-795,0,1759333138,13355.145772839991,471.0178613399985,54120.30086160001 2025-10-01,15:39:00.000,274,11043616,-795,0,1759333139,13355.159245459996,471.2645808899979,54120.1261836 2025-10-01,15:39:01.000,274,11043626,-795,0,1759333140,13355.01104664,471.5606443500001,54120.03535104001 2025-10-01,15:39:02.000,274,11043647,-795,0,1759333141,13354.957156159995,472.18801692000125,54120.0563124 2025-10-01,15:39:03.000,274,11043668,-795,0,1759333142,13355.02451925999,472.68145602000004,54119.923557120004 2025-10-01,15:39:04.000,274,11043535,-795,0,1759333143,13355.145772839991,472.89292992000264,54119.73490488 2025-10-01,15:39:05.000,274,11043633,-795,0,1759333144,13355.08514604999,473.0339125200044,54119.490355680005 2025-10-01,15:39:06.000,274,11043649,-795,0,1759333145,13355.374807380002,473.2594846799984,54119.252793600004 2025-10-01,15:39:07.000,274,11043666,-795,0,1759333146,13355.677941329988,473.4075164099995,54119.09907696001 2025-10-01,15:39:08.000,274,11043626,-795,0,1759333147,13356.405462809991,473.7670220400032,54119.12003832 2025-10-01,15:39:09.000,274,11043644,-795,0,1759333148,13357.045412259999,474.1970189700005,54119.106064080006 2025-10-01,15:39:10.000,274,11043633,-795,0,1759333149,13357.49000872,474.38734547999775,54118.868502000005 2025-10-01,15:39:11.000,274,11043613,-795,0,1759333150,13358.41961949999,474.3802963499984,54118.86151488001 2025-10-01,15:39:12.000,274,11043584,-795,0,1759333151,13359.174086220002,474.4437385199999,54118.79164368001 2025-10-01,15:39:13.000,274,11043535,-795,0,1759333152,13359.64562792,474.58472112000163,54118.6588884 2025-10-01,15:39:14.000,274,11043630,-795,0,1759333153,13360.123905929991,474.54947547000484,54118.40036496 2025-10-01,15:39:15.000,274,11043596,-795,0,1759333154,13360.251895820002,474.7398019800021,54118.044021839996 2025-10-01,15:39:16.000,274,11043643,-795,0,1759333155,13360.258632129997,474.8666863199978,54117.7505628 2025-10-01,15:39:17.000,274,11043621,-795,0,1759333156,13360.474194050003,474.9794724000021,54117.694665840005 2025-10-01,15:39:18.000,274,11043620,-795,0,1759333157,13360.629129179993,474.97242327000276,54117.48505224 2025-10-01,15:39:19.000,274,11043642,-795,0,1759333158,13360.514611909988,475.20504456000344,54117.13569624001 2025-10-01,15:39:20.000,274,11043586,-795,0,1759333159,13360.090224380001,475.5715993199992,54116.65358496 2025-10-01,15:39:21.000,274,11043582,-795,0,1759333160,13360.130642240001,476.079136680004,54116.520829680005 2025-10-01,15:39:22.000,274,11043630,-795,0,1759333161,13360.218214269997,476.4738879600045,54116.33217744 2025-10-01,15:39:23.000,274,11043626,-795,0,1759333162,13360.440512499998,476.61487055999896,54116.16448656 2025-10-01,15:39:24.000,274,11043627,-795,0,1759333163,13361.221924459991,476.9673270600033,54115.98282144 2025-10-01,15:39:25.000,274,11043646,-795,0,1759333164,13361.545267339992,477.58765049999784,54115.61250408 2025-10-01,15:39:26.000,274,11043663,-795,0,1759333165,13361.693466160003,478.45469348999904,54115.61250408 2025-10-01,15:39:27.000,274,11043664,-795,0,1759333166,13361.949445939994,479.09616431999893,54115.53564576001 2025-10-01,15:39:28.000,274,11043648,-795,0,1759333167,13362.22563465,479.6037016800037,54115.38891624001 2025-10-01,15:39:29.000,274,11043599,-795,0,1759333168,13362.12459,480.15353382000467,54115.179302640005 2025-10-01,15:39:30.000,274,11043577,-795,0,1759333169,13362.16500786,480.491892060003,54114.80898528 2025-10-01,15:39:31.000,274,11043660,-795,0,1759333170,13362.26605251,480.63287466000475,54114.69719136001 2025-10-01,15:39:32.000,274,11043613,-795,0,1759333171,13361.97639117999,480.7386116100024,54114.5364876 2025-10-01,15:39:33.000,274,11043573,-755,0,1759333172,13361.807983429993,480.76680812999984,54114.35482248001 2025-10-01,15:39:34.000,274,11043617,-795,0,1759333173,13362.23910726999,480.70336595999834,54114.03341496 2025-10-01,15:39:35.000,274,11043597,-795,0,1759333174,13362.23910726999,480.79500465000456,54113.837775600005 2025-10-01,15:39:36.000,274,11043536,-795,0,1759333175,13362.22563465,480.9007416000022,54113.59322640001 2025-10-01,15:39:37.000,274,11043612,-795,0,1759333176,13362.656758489997,480.9007416000022,54113.51636808001 2025-10-01,15:39:38.000,274,11043633,-795,0,1759333177,13363.35733472999,480.79500465000456,54113.36963856 2025-10-01,15:39:39.000,274,11043658,-795,0,1759333178,13363.36407104,481.06287159000203,54113.22989616001 2025-10-01,15:39:40.000,274,11043644,-795,0,1759333179,13363.26302639,481.4999176499987,54112.95739848 2025-10-01,15:39:41.000,274,11043612,-795,0,1759333180,13363.108091259994,482.00745501000347,54113.104128 2025-10-01,15:39:42.000,274,11043641,-795,0,1759333181,13362.879056719998,482.52204150000034,54113.2438704 2025-10-01,15:39:43.000,274,11043589,-795,0,1759333182,13362.420987639991,482.973185820003,54113.13906360001 2025-10-01,15:39:44.000,274,11043618,-795,0,1759333183,13361.895555459989,483.3679371000035,54113.187973440006 2025-10-01,15:39:45.000,274,11043576,-795,0,1759333184,13361.073725639995,483.9389166300025,54113.06220528001 2025-10-01,15:39:46.000,274,11043586,-795,0,1759333185,13360.689755969994,484.3830118199985,54113.048231040004 2025-10-01,15:39:47.000,274,11043629,-795,0,1759333186,13360.272104750002,484.91169657000137,54113.13906360001 2025-10-01,15:39:48.000,274,11043646,-795,0,1759333187,13359.64562792,485.362840890004,54113.08316664 2025-10-01,15:39:49.000,274,11043597,-795,0,1759333188,13359.261658249998,485.7293956499998,54112.93643712 2025-10-01,15:39:50.000,274,11043604,-795,0,1759333189,13358.74969869,486.06775388999813,54112.712849280004 2025-10-01,15:39:51.000,274,11043586,-795,0,1759333190,13358.183848649998,486.1241469300003,54112.6499652 2025-10-01,15:39:52.000,274,11043650,-795,0,1759333191,13358.055858760003,486.04660650000005,54112.950411360005 2025-10-01,15:39:53.000,274,11043635,-795,0,1759333192,13357.826824219992,486.2721786600014,54112.88752728 2025-10-01,15:39:54.000,274,11043668,-795,0,1759333193,13357.692098020001,486.4272595200018,54112.712849280004 2025-10-01,15:39:55.000,274,11043617,-795,0,1759333194,13357.34854621,486.6810282000006,54112.63599096001 2025-10-01,15:39:56.000,274,11043666,-795,0,1759333195,13356.883740819998,487.01233730999957,54112.545158400004 2025-10-01,15:39:57.000,274,11043665,-795,0,1759333196,13356.829850339993,487.3647938100039,54112.615029600005 2025-10-01,15:39:58.000,274,11043642,-795,0,1759333197,13356.674915210002,487.6679063999982,54112.55913264001 2025-10-01,15:39:59.000,274,11043611,-795,0,1759333198,13356.3313634,487.7947907400012,54112.45432584 2025-10-01,15:40:00.000,274,11043608,-795,0,1759333199,13355.880030629989,487.80183987000055,54112.00016304 2025-10-01,15:40:01.000,274,11043620,-795,0,1759333200,13355.597105610002,487.96396986000036,54112.05606000001 2025-10-01,15:40:02.000,274,11043622,-795,0,1759333201,13355.314180590001,488.19659115000104,54111.944266080005 2025-10-01,15:40:03.000,274,11043631,-795,0,1759333202,13354.94368353999,488.4997037400026,54111.86042064 2025-10-01,15:40:04.000,274,11043618,-795,0,1759333203,13354.88305674999,488.8944550200031,54111.657794160004 2025-10-01,15:40:05.000,274,11043624,-795,0,1759333204,13354.472141839993,489.204616740004,54111.48311616001 2025-10-01,15:40:06.000,274,11043666,-795,0,1759333205,13354.236370990002,489.45838542000274,54111.25952832 2025-10-01,15:40:07.000,274,11043625,-795,0,1759333206,13354.195953130002,489.6628101899987,54111.175682880006 2025-10-01,15:40:08.000,274,11043558,-795,0,1759333207,13354.256579920002,490.0011684300043,54111.105811680005 2025-10-01,15:40:09.000,274,11043590,-795,0,1759333208,13354.667494829999,490.2901827599999,54110.770429920005 2025-10-01,15:40:10.000,274,11043592,-795,0,1759333209,13354.795484719994,490.3888705799982,54110.5188936 2025-10-01,15:40:11.000,274,11043607,-795,0,1759333210,13354.86958413,490.4946075300031,54110.35120272 2025-10-01,15:40:12.000,274,11043602,-715,0,1759333211,13354.775275789994,490.69198316999973,54110.12761488 2025-10-01,15:40:13.000,274,11043643,-795,0,1759333212,13354.728121619999,490.96689924000384,54110.11364064 2025-10-01,15:40:14.000,274,11043661,-795,0,1759333213,13354.775275789994,491.2206679200026,54110.08569216 2025-10-01,15:40:15.000,274,11043647,-795,0,1759333214,13354.80222102999,491.41099442999985,54109.77825888 2025-10-01,15:40:16.000,274,11043614,-795,0,1759333215,13354.835902579995,491.84804049000377,54109.547683920006 2025-10-01,15:40:17.000,274,11043626,-795,0,1759333216,13355.037991879995,492.41197089000343,54109.40794152 2025-10-01,15:40:18.000,274,11043606,-795,0,1759333217,13355.12556390999,492.88426260000415,54109.25422488001 2025-10-01,15:40:19.000,274,11043673,-795,0,1759333218,13355.12556390999,493.46229126000253,54109.05858552 2025-10-01,15:40:20.000,274,11043665,-795,0,1759333219,13355.11209129,493.8640916700024,54108.83499768 2025-10-01,15:40:21.000,274,11043623,-795,0,1759333220,13355.139036529996,494.23064642999816,54108.7721136 2025-10-01,15:40:22.000,274,11043638,-795,0,1759333221,13355.509533579992,494.5972011900012,54108.758139360005 2025-10-01,15:40:23.000,274,11043644,-795,0,1759333222,13356.04170206999,494.9426085599989,54108.737178 2025-10-01,15:40:24.000,274,11043608,-795,0,1759333223,13356.493034840001,495.3655563600041,54108.72320376 2025-10-01,15:40:25.000,274,11043570,-795,0,1759333224,13356.762487239997,495.67571807999775,54108.57647424 2025-10-01,15:40:26.000,274,11043608,-795,0,1759333225,13356.998258089989,496.23259934999805,54108.53455152001 2025-10-01,15:40:27.000,274,11043564,-795,0,1759333226,13357.54389919999,497.06439669000247,54108.3528864 2025-10-01,15:40:28.000,274,11043639,-795,0,1759333227,13357.779670049997,497.6847201300043,54108.29000232 2025-10-01,15:40:29.000,274,11043628,-795,0,1759333228,13357.739252189996,497.87504664000153,54108.18519552 2025-10-01,15:40:30.000,274,11043645,-795,0,1759333229,13357.48327240999,498.1217661900009,54107.598277439996 2025-10-01,15:40:31.000,274,11043648,-795,0,1759333230,13357.887451009992,498.3896331299984,54107.598277439996 2025-10-01,15:40:32.000,274,11043595,-795,0,1759333231,13357.907659939992,498.474222689998,54107.416612320005 2025-10-01,15:40:33.000,274,11043624,-795,0,1759333232,13357.63147123,498.54471398999885,54107.06725632 2025-10-01,15:40:34.000,274,11043651,-795,0,1759333233,13357.577580749996,498.713893109998,54106.62008064001 2025-10-01,15:40:35.000,274,11043637,-795,0,1759333234,13357.685361709991,498.9253670100006,54106.23578904001 2025-10-01,15:40:36.000,274,11043620,-795,0,1759333235,13357.840296839997,499.0804478700011,54105.88643304 2025-10-01,15:40:37.000,274,11043605,-795,0,1759333236,13358.035649830003,499.2214304700028,54105.767652 2025-10-01,15:40:38.000,274,11043643,-795,0,1759333237,13358.305102229999,499.3060200300024,54105.453231600004 2025-10-01,15:40:39.000,274,11043652,-795,0,1759333238,13358.62170879999,499.52454306000436,54105.08291424001 2025-10-01,15:40:40.000,274,11043567,-795,0,1759333239,13358.911370130001,499.9756873799997,54104.46106056001 2025-10-01,15:40:41.000,274,11043629,-795,0,1759333240,13359.510901719994,500.3774877899996,54104.19555 2025-10-01,15:40:42.000,274,11043534,-795,0,1759333241,13359.935289249996,500.69469863999984,54103.93702656001 2025-10-01,15:40:43.000,274,11043592,-795,0,1759333242,13360.299049989997,500.9978112300014,54103.73440008 2025-10-01,15:40:44.000,274,11043612,-795,0,1759333243,13360.514611909988,501.2868255600042,54103.48985088 2025-10-01,15:40:45.000,274,11043612,-795,0,1759333244,13360.831218479994,501.72387162000086,54103.105559280004 2025-10-01,15:40:46.000,274,11043615,-795,0,1759333245,13360.95920836999,501.984689429999,54102.909919920006 2025-10-01,15:40:47.000,274,11043623,-795,0,1759333246,13361.552003650002,502.4005881000048,54102.7282548 2025-10-01,15:40:48.000,274,11043615,-795,0,1759333247,13362.10438107,502.37944070999947,54102.49069272 2025-10-01,15:40:49.000,274,11043524,-795,0,1759333248,13362.44793288,501.82255943999917,54102.21120792001 2025-10-01,15:40:50.000,274,11043639,-795,0,1759333249,13362.906001959993,501.44895555000403,54101.77101936 2025-10-01,15:40:51.000,274,11043631,-795,0,1759333250,13363.734568089996,501.4066607700006,54101.45659896 2025-10-01,15:40:52.000,274,11043605,-795,0,1759333251,13364.49577111999,501.52649598000426,54100.946539200006 2025-10-01,15:40:53.000,274,11043651,-795,0,1759333252,13365.499481309998,501.68862597000407,54100.9116036 2025-10-01,15:40:54.000,274,11043631,-795,0,1759333253,13366.429092090002,501.8296085699985,54100.729938480006 2025-10-01,15:40:55.000,274,11043670,-795,0,1759333254,13366.98146951,501.9987876899977,54100.40853096 2025-10-01,15:40:56.000,274,11043649,-795,0,1759333255,13367.399120729991,502.0904263800039,54099.94738104 2025-10-01,15:40:57.000,274,11043614,-795,0,1759333256,13367.762881469993,502.3230476700046,54099.584050800004 2025-10-01,15:40:58.000,274,11043611,-795,0,1759333257,13368.146851139994,502.49927592000313,54099.486231120005 2025-10-01,15:40:59.000,274,11043649,-795,0,1759333258,13368.308522579995,502.3582933200014,54099.12290088001 2025-10-01,15:41:00.000,274,11043661,-795,0,1759333259,13368.45672139999,502.06927898999857,54098.5359828 2025-10-01,15:41:01.000,274,11043609,-795,0,1759333260,13368.598183909991,501.7520681399983,54098.24951088 2025-10-01,15:41:02.000,274,11043590,-795,0,1759333261,13369.002362509993,501.6956751000034,54097.92111624001 2025-10-01,15:41:03.000,274,11043592,-795,0,1759333262,13369.56147624,501.540594240003,54097.29926256001 2025-10-01,15:41:05.000,274,11043610,-795,0,1759333264,13370.147535210002,500.8709268899984,54095.978696879996 2025-10-01,15:41:06.000,274,11043614,-795,0,1759333265,13370.208162000003,500.36338953000086,54095.40575304001 2025-10-01,15:41:07.000,274,11043604,-795,0,1759333266,13370.086908420002,499.98978563999844,54094.81883496 2025-10-01,15:41:08.000,274,11043652,-795,0,1759333267,13370.033017939997,499.7007713100029,54094.189994160006 2025-10-01,15:41:09.000,274,11043631,-795,0,1759333268,13370.524768569994,499.58093609999924,54093.903522240005 2025-10-01,15:41:10.000,274,11043665,-795,0,1759333269,13370.91547454999,499.4047078500007,54093.47032080001 2025-10-01,15:41:11.000,274,11043585,-795,0,1759333270,13370.89526561999,499.13684091000323,54092.82051864001 2025-10-01,15:41:12.000,274,11043593,-795,0,1759333271,13371.003046580001,498.81963006000296,54092.40129144 2025-10-01,15:41:13.000,274,11043613,-795,0,1759333272,13370.996310269991,498.41078052000375,54092.10084528001 2025-10-01,15:41:14.000,274,11043641,-795,0,1759333273,13371.063673370001,498.0442257600007,54091.555849920005 2025-10-01,15:41:15.000,274,11043645,-795,0,1759333274,13371.050200749996,497.5507866600019,54091.101687120004 2025-10-01,15:41:16.000,274,11043654,-795,0,1759333275,13370.908738239996,496.9939053900016,54090.55669176 2025-10-01,15:41:17.000,274,11043588,-795,0,1759333276,13370.767275729995,496.3524345600017,54090.10951608001 2025-10-01,15:41:18.000,274,11043604,-795,0,1759333277,13371.191663259997,495.66161981999903,54089.77413432001 2025-10-01,15:41:19.000,274,11043620,-795,0,1759333278,13372.05391093999,495.4853915700005,54089.22913896001 2025-10-01,15:41:20.000,274,11043594,-795,0,1759333279,13372.296418099992,495.1188368100047,54088.5444012 2025-10-01,15:41:21.000,274,11043658,-795,0,1759333280,13371.764249609994,494.27999034000095,54087.67799832 2025-10-01,15:41:22.000,274,11043635,-795,0,1759333281,13371.683413889994,493.5680282100002,54087.126015840004 2025-10-01,15:41:23.000,274,11043634,-795,0,1759333282,13371.663204959994,493.1873751899984,54086.38538112 2025-10-01,15:41:24.000,274,11043637,-795,0,1759333283,13372.04043832,492.78557477999857,54085.81243728 2025-10-01,15:41:25.000,274,11043680,-795,0,1759333284,13372.047174629995,492.2850865500004,54085.1905836 2025-10-01,15:41:26.000,274,11043653,-795,0,1759333285,13371.87203056999,491.9890230899982,54084.57571704001 2025-10-01,15:41:27.000,274,11043629,-795,0,1759333286,13371.723831749994,491.798696580001,54083.99578608 2025-10-01,15:41:28.000,274,11043608,-795,0,1759333287,13371.946129979995,491.27706096000475,54083.31803544 2025-10-01,15:41:29.000,274,11043597,-795,0,1759333288,13371.83161270999,490.7272288200038,54082.80098856 2025-10-01,15:41:30.000,274,11043618,-795,0,1759333289,13371.656468649999,490.09985625000263,54082.332851520005 2025-10-01,15:41:31.000,274,11043679,-795,0,1759333290,13371.649732339989,489.2398623900008,54081.55029408 2025-10-01,15:41:32.000,274,11043598,-795,0,1759333291,13371.69015019999,488.6406863400043,54081.207925200004 2025-10-01,15:41:33.000,274,11043638,-795,0,1759333292,13371.804667469994,487.9357733400029,54080.893504800006 2025-10-01,15:41:34.000,274,11043636,-795,0,1759333293,13371.89897581,487.2802042500043,54080.49523896 2025-10-01,15:41:35.000,274,11043649,-795,0,1759333294,13372.134746659991,486.71627385000465,54079.99915344001 2025-10-01,15:41:36.000,274,11043634,-795,0,1759333295,13372.168428209996,486.1241469300003,54079.384286880006 2025-10-01,15:41:37.000,274,11043570,-795,0,1759333296,13372.397462749992,485.42628305999824,54078.92313696001 2025-10-01,15:41:38.000,274,11043653,-795,0,1759333297,13372.511980019997,484.68612441000005,54078.475961280004 2025-10-01,15:41:39.000,274,11043632,-795,0,1759333298,13372.485034780002,483.9248183700038,54077.97987576 2025-10-01,15:41:40.000,274,11043646,-795,0,1759333299,13372.282945480001,483.0648245100019,54077.23924104 2025-10-01,15:41:41.000,274,11043651,-795,0,1759333300,13371.91918474,482.3317149900031,54076.533541920006 2025-10-01,15:41:42.000,274,11043639,-795,0,1759333301,13371.744040679994,481.4646720000019,54076.247070000005 2025-10-01,15:41:43.000,274,11043641,-795,0,1759333302,13372.458089539992,480.4495972799996,54075.743997360005 2025-10-01,15:41:44.000,274,11043566,-795,0,1759333303,13372.653442529998,479.6389473300005,54075.08022096 2025-10-01,15:41:45.000,274,11043570,-795,0,1759333304,13372.437880609992,478.65206913000293,54074.46535440001 2025-10-01,15:41:46.000,274,11043592,-795,0,1759333305,13372.282945480001,477.66519092999806,54073.745681039996 2025-10-01,15:41:47.000,274,11043588,-795,0,1759333306,13372.02022939,476.78404967999813,54073.12382736001 2025-10-01,15:41:48.000,274,11043652,-795,0,1759333307,13372.02022939,475.92405582000356,54072.66267744 2025-10-01,15:41:49.000,274,11043650,-795,0,1759333308,13372.006756769995,475.2261919500015,54072.11768208001 2025-10-01,15:41:50.000,274,11043591,-795,0,1759333309,13372.09432879999,474.260461140002,54071.51678976 2025-10-01,15:41:51.000,274,11043614,-795,0,1759333310,13372.262736550001,473.231288160001,54070.68532248001 2025-10-01,15:41:52.000,274,11043599,-795,0,1759333311,13372.720805629993,472.31490126000426,54070.35692784 2025-10-01,15:41:53.000,274,11043606,-795,0,1759333312,13372.707333009988,471.3562195800041,54069.88180368 2025-10-01,15:41:54.000,274,11043614,-795,0,1759333313,13372.700596699993,470.55966789000377,54069.14815608001 2025-10-01,15:41:55.000,274,11043645,-795,0,1759333314,13372.626497290003,469.8688531500011,54068.92456824 2025-10-01,15:41:56.000,274,11043631,-795,0,1759333315,13372.309890719996,469.058203200002,54068.365598640004 2025-10-01,15:41:57.000,274,11043640,-795,0,1759333316,13371.9596026,468.1277180399993,54067.94637144 2025-10-01,15:41:58.000,274,11043595,-795,0,1759333317,13371.602578169994,467.0280537600047,54067.55509272 2025-10-01,15:41:59.000,274,11043594,-795,0,1759333318,13371.326389460002,466.20330554999964,54067.22669808 2025-10-01,15:42:00.000,274,11043564,-795,0,1759333319,13370.94241979,465.44199951000337,54066.78650952 2025-10-01,15:42:01.000,274,11043596,-795,0,1759333320,13370.544977499994,464.44807217999914,54066.08081040001 2025-10-01,15:42:02.000,274,11043572,-795,0,1759333321,13370.477614399999,463.6374222300001,54065.584724880006 2025-10-01,15:42:03.000,274,11043584,-795,0,1759333322,13370.59886798,462.7351335900021,54065.3820984 2025-10-01,15:42:04.000,274,11043676,-795,0,1759333323,13370.86158407,461.7341571299985,54065.15152344001 2025-10-01,15:42:05.000,274,11043631,-795,0,1759333324,13371.016519199991,460.88826153000264,54064.893000000004 2025-10-01,15:42:06.000,274,11043653,-795,0,1759333325,13371.137772779992,459.97187462999864,54064.52268264001 2025-10-01,15:42:07.000,274,11043637,-795,0,1759333326,13371.488060899988,458.9920455600004,54064.32005616 2025-10-01,15:42:08.000,274,11043595,-795,0,1759333327,13372.067383559996,458.0686095300043,54064.18730088001 2025-10-01,15:42:09.000,274,11043632,-795,0,1759333328,13372.404199060002,457.4341878300038,54063.93576456 2025-10-01,15:42:10.000,274,11043640,-795,0,1759333329,13372.680387769993,456.7151765700037,54063.635318399996 2025-10-01,15:42:11.000,274,11043629,-795,0,1759333330,13372.633233599998,456.151246170004,54063.285962400005 2025-10-01,15:42:12.000,274,11043641,-795,0,1759333331,13372.747750869989,455.6296105500005,54063.20910408001 2025-10-01,15:42:13.000,274,11043630,-795,0,1759333332,13372.875740759999,454.85420624999824,54063.20211696 2025-10-01,15:42:14.000,274,11043639,-795,0,1759333333,13372.956576479999,454.11404760000005,54062.88070944 2025-10-01,15:42:15.000,274,11043605,-795,0,1759333334,13373.13172053999,453.3386432999978,54062.88070944 2025-10-01,15:42:16.000,274,11043597,-795,0,1759333335,13373.19908364,452.401109010003,54062.70603144001 2025-10-01,15:42:17.000,274,11043582,-795,0,1759333336,13373.25971043,451.6609503600048,54062.349688320006 2025-10-01,15:42:18.000,274,11043608,-795,0,1759333337,13373.407909249996,451.12521648000256,54062.08417776001 2025-10-01,15:42:19.000,274,11043594,-795,0,1759333338,13373.542635450001,450.32161566000286,54061.81866720001 2025-10-01,15:42:20.000,274,11043654,-795,0,1759333339,13373.556108069992,449.461621800001,54061.8536028 2025-10-01,15:42:21.000,274,11043599,-795,0,1759333340,13373.616734859992,448.63687359000323,54061.26668472001 2025-10-01,15:42:22.000,274,11043614,-795,0,1759333341,13373.562844380001,447.24114584999916,54061.28764608001 2025-10-01,15:42:23.000,274,11043598,-795,0,1759333342,13373.33380983999,445.97935158000473,54061.23873624 2025-10-01,15:42:24.000,274,11043515,-795,0,1759333343,13373.2395015,444.4496903699983,54061.07803248001 2025-10-01,15:42:25.000,274,11043615,-795,0,1759333344,13373.31360090999,443.07511001999956,54060.72867648 2025-10-01,15:42:26.000,274,11043644,-795,0,1759333345,13373.805351540002,441.61594011000125,54060.51906288 2025-10-01,15:42:27.000,274,11043611,-795,0,1759333346,13374.24994799999,440.5726688700015,54060.36534624 2025-10-01,15:42:28.000,274,11043600,-795,0,1759333347,13374.43856468,439.24038329999894,54060.37932048001 2025-10-01,15:42:29.000,274,11043632,-795,0,1759333348,13374.546345639996,438.0631785900041,54060.25355232 2025-10-01,15:42:30.000,274,11043642,-795,0,1759333349,13374.741698630001,437.3723638500014,54060.12778416 2025-10-01,15:42:31.000,274,11043595,-795,0,1759333350,13375.085250439988,436.6392543300026,54059.93913192 2025-10-01,15:42:32.000,274,11043568,-795,0,1759333351,13375.024623650002,435.85680090000096,54060.00900312 2025-10-01,15:42:33.000,274,11043631,-795,0,1759333352,13375.118931989993,435.08844572999806,54060.0369516 2025-10-01,15:42:34.000,274,11043536,-795,0,1759333353,13375.085250439988,434.2214027400041,54060.13477128 2025-10-01,15:42:35.000,274,11043623,-795,0,1759333354,13375.065041510003,433.3614088800023,54060.169706880006 2025-10-01,15:42:36.000,274,11043598,-795,0,1759333355,13375.45574749,432.5366606700045,54060.23957808001 2025-10-01,15:42:37.000,274,11043615,-795,0,1759333356,13375.61741893,431.6696176800033,54060.19765536 2025-10-01,15:42:38.000,274,11043656,-795,0,1759333357,13375.59721,430.7955255600027,54060.4911144 2025-10-01,15:42:39.000,274,11043650,-795,0,1759333358,13375.69151833999,430.1611038600022,54060.5609856 2025-10-01,15:42:40.000,274,11043512,-795,0,1759333359,13375.765617749996,429.8297947500032,54060.672779520006 2025-10-01,15:42:41.000,274,11043595,-795,0,1759333360,13375.59721,429.294060870001,54060.435217440005 2025-10-01,15:42:42.000,274,11043652,-795,0,1759333361,13375.031359959998,428.1873474599997,54060.840470400006 2025-10-01,15:42:43.000,274,11043649,-795,0,1759333362,13374.849479589997,427.3414518600039,54060.95925144001 2025-10-01,15:42:44.000,274,11043627,-795,0,1759333363,13374.586763499996,426.3193280100022,54061.2596976 2025-10-01,15:42:45.000,274,11043630,-795,0,1759333364,13374.162375969994,426.01621542000066,54061.511233920006 2025-10-01,15:42:46.000,274,11043620,-795,0,1759333365,13373.529162829996,425.76949587000126,54061.58809224 2025-10-01,15:42:47.000,274,11043654,-795,0,1759333366,13372.97678541,425.49457980000443,54061.79770584001 2025-10-01,15:42:48.000,274,11043567,-795,0,1759333367,13373.064357439995,425.3183515499986,54062.18898456 2025-10-01,15:42:49.000,274,11043599,-795,0,1759333368,13373.25297411999,425.2408111199984,54062.30077848001 2025-10-01,15:42:50.000,274,11043590,-795,0,1759333369,13373.145193159995,425.0434354800018,54062.517379200006 2025-10-01,15:42:51.000,274,11043630,-795,0,1759333370,13372.754487179998,424.6980281100041,54062.48943072001 2025-10-01,15:42:52.000,274,11043640,-795,0,1759333371,13372.545661570002,424.31032596000296,54062.6920572 2025-10-01,15:42:53.000,274,11043675,-795,0,1759333372,13372.774696109998,424.09885206000035,54062.901670800005 2025-10-01,15:42:54.000,274,11043589,-795,0,1759333373,13372.815113969998,423.76754295000137,54063.20910408001 2025-10-01,15:42:55.000,274,11043585,-795,0,1759333374,13372.586079430002,423.189514290003,54063.36282072 2025-10-01,15:42:56.000,274,11043544,-795,0,1759333375,13372.660178839993,422.4846012900016,54063.76108656001 2025-10-01,15:42:57.000,274,11043544,-795,0,1759333376,13372.956576479999,422.1744395700007,54064.138391039996 2025-10-01,15:42:58.000,274,11043676,-795,0,1759333377,13373.34054615,421.8924743700045,54064.529669760006 2025-10-01,15:42:59.000,274,11043649,-795,0,1759333378,13373.690834269997,421.68804960000125,54064.725309120004 2025-10-01,15:43:00.000,274,11043662,-795,0,1759333379,13373.859242019993,421.3003474500001,54065.179471920004 2025-10-01,15:43:01.000,274,11043576,-795,0,1759333380,13374.081540249994,420.96903834000113,54065.41004688001 2025-10-01,15:43:02.000,274,11043585,-795,0,1759333381,13373.987231909989,420.4474027200049,54065.80831272 2025-10-01,15:43:03.000,274,11043572,-795,0,1759333382,13374.465509919995,420.0385531799984,54066.56292168001 2025-10-01,15:43:04.000,274,11043565,-795,0,1759333383,13374.606972429996,419.72134232999815,54067.01708448001 2025-10-01,15:43:05.000,274,11043586,-795,0,1759333384,13374.546345639996,419.3054436599996,54067.36644048 2025-10-01,15:43:06.000,274,11043600,-795,0,1759333385,13374.613708739991,419.27724714000215,54067.73675784001 2025-10-01,15:43:07.000,274,11043616,-795,0,1759333386,13374.505927779996,419.2701980100028,54068.19092064001 2025-10-01,15:43:08.000,274,11043634,-795,0,1759333387,13374.007440839989,418.9882328099993,54068.6311092 2025-10-01,15:43:09.000,274,11043641,-795,0,1759333388,13373.576316999992,418.8754467300023,54069.00841368001 2025-10-01,15:43:10.000,274,11043625,-795,0,1759333389,13373.535899139992,418.8965941200004,54069.21104016 2025-10-01,15:43:11.000,274,11043609,-795,0,1759333390,13372.902685999994,418.72036587000184,54069.43462800001 2025-10-01,15:43:12.000,274,11043579,-795,0,1759333391,13372.229054999996,418.29036894000456,54069.825906720005 2025-10-01,15:43:13.000,274,11043602,-795,0,1759333392,13371.95286628999,418.19873024999833,54070.18923696 2025-10-01,15:43:14.000,274,11043597,-795,0,1759333393,13371.764249609994,418.24102503000177,54070.38487632 2025-10-01,15:43:15.000,274,11043606,-795,0,1759333394,13371.629523409989,418.37495850000414,54070.7971164 2025-10-01,15:43:16.000,274,11043680,-795,0,1759333395,13371.400488869993,418.3467619799994,54071.05563984 2025-10-01,15:43:17.000,274,11043670,-795,0,1759333396,13371.029991819996,418.0577476500039,54071.2512792 2025-10-01,15:43:18.000,274,11043616,-795,0,1759333397,13370.935683479991,417.55725941999845,54071.551725360005 2025-10-01,15:43:19.000,274,11043653,-795,0,1759333398,13370.83463882999,416.60562686999765,54071.85915864001 2025-10-01,15:43:20.000,274,11043619,-795,0,1759333399,13370.69317631999,416.07694212000206,54072.0897336 2025-10-01,15:43:21.000,274,11043589,-795,0,1759333400,13370.356360819998,415.9077630000029,54071.9849268 2025-10-01,15:43:22.000,274,11043618,-795,0,1759333401,13369.864610190001,415.85136996000074,54072.20152752 2025-10-01,15:43:23.000,274,11043624,-795,0,1759333402,13369.49411313999,415.47071693999897,54072.28537296001 2025-10-01,15:43:24.000,274,11043658,-795,0,1759333403,13369.985863770002,415.13940783,54072.66966456001 2025-10-01,15:43:25.000,274,11043628,-795,0,1759333404,13370.55845012,414.7940004600023,54073.00504632001 2025-10-01,15:43:26.000,274,11043615,-795,0,1759333405,13370.47087808999,414.4133474400005,54073.31946672001 2025-10-01,15:43:27.000,274,11043626,-795,0,1759333406,13370.67296738999,414.4838387400014,54073.62690000001 2025-10-01,15:43:28.000,274,11043635,-795,0,1759333407,13370.787484659995,414.4133474400005,54074.20683096001 2025-10-01,15:43:29.000,274,11043630,-795,0,1759333408,13370.666231079995,414.2723648399988,54074.62605816 2025-10-01,15:43:30.000,274,11043629,-795,0,1759333409,13370.161007829993,414.34285613999964,54075.03131112 2025-10-01,15:43:31.000,274,11043653,-795,0,1759333410,13369.55473992999,414.5472809100029,54075.21297624001 2025-10-01,15:43:32.000,274,11043632,-795,0,1759333411,13369.110143469989,414.81514785000036,54075.89072688 2025-10-01,15:43:33.000,274,11043630,-795,0,1759333412,13368.611656529996,415.08301478999783,54076.463670720004 2025-10-01,15:43:34.000,274,11043656,-795,0,1759333413,13368.753119039997,414.96317958000145,54076.93879488001 2025-10-01,15:43:35.000,274,11043644,-795,0,1759333414,13369.170770259989,415.1182604400019,54077.40693192 2025-10-01,15:43:36.000,274,11043642,-795,0,1759333415,13369.810719709996,415.37202912000066,54077.83314624 2025-10-01,15:43:37.000,274,11043655,-795,0,1759333416,13370.309206649988,415.76678040000115,54078.38512872 2025-10-01,15:43:38.000,274,11043635,-795,0,1759333417,13370.53150487999,415.39317650999874,54078.91614984 2025-10-01,15:43:39.000,274,11043615,-795,0,1759333418,13370.61234059999,415.5764538900039,54079.391274 2025-10-01,15:43:40.000,274,11043620,-795,0,1759333419,13370.396778679999,416.1474334200029,54079.57293912001 2025-10-01,15:43:41.000,274,11043622,-795,0,1759333420,13370.019545319992,416.52103730999806,54079.887359520006 2025-10-01,15:43:42.000,274,11043603,-795,0,1759333421,13369.143825019994,416.07694212000206,54080.64895560001 2025-10-01,15:43:43.000,274,11043612,-795,0,1759333422,13368.746382730002,416.16153168000164,54081.159015360005 2025-10-01,15:43:44.000,274,11043635,-795,0,1759333423,13368.773327969997,416.30956341000274,54081.62016528 2025-10-01,15:43:45.000,274,11043641,-795,0,1759333424,13368.679019629992,416.63382339000236,54081.87170160001 2025-10-01,15:43:46.000,274,11043673,-795,0,1759333425,13368.33546781999,417.02857467000285,54082.17913488001 2025-10-01,15:43:47.000,274,11043584,-795,0,1759333426,13368.05254279999,417.5431611599997,54082.50752952 2025-10-01,15:43:48.000,274,11043654,-795,0,1759333427,13367.944761839994,418.07889504000195,54082.884834000004 2025-10-01,15:43:49.000,274,11043648,-795,0,1759333428,13368.032333869989,418.58643239999947,54083.23419000001 2025-10-01,15:43:50.000,274,11043625,-795,0,1759333429,13368.045806489994,419.29134540000086,54083.56258464 2025-10-01,15:43:51.000,274,11043627,-795,0,1759333430,13367.540583239992,419.7988827599984,54083.66040432 2025-10-01,15:43:52.000,274,11043639,-795,0,1759333431,13367.277867149991,419.89757058000396,54084.18443832 2025-10-01,15:43:53.000,274,11043606,-795,0,1759333432,13366.745698659994,420.3134692500025,54084.57571704001 2025-10-01,15:43:54.000,274,11043628,-795,0,1759333433,13366.610972459988,420.8069083500013,54084.862188959996 2025-10-01,15:43:55.000,274,11043573,-795,0,1759333434,13366.328047440002,421.4131335300044,54085.064815440004 2025-10-01,15:43:56.000,274,11043606,-795,0,1759333435,13365.809351569995,422.08280088000174,54085.48404264 2025-10-01,15:43:57.000,274,11043601,-795,0,1759333436,13365.270446770002,422.5691908500012,54086.00108952 2025-10-01,15:43:58.000,274,11043668,-795,0,1759333437,13364.381253849999,422.85115605000465,54086.308522800005 2025-10-01,15:43:59.000,274,11043657,-795,0,1759333438,13363.774985949996,423.1049247300034,54086.62993032 2025-10-01,15:44:00.000,274,11043622,-795,0,1759333439,13363.700886539991,423.23180906999914,54087.077106000004 2025-10-01,15:44:01.000,274,11043634,-795,0,1759333440,13363.46511569,423.4996760100039,54087.02120904001 2025-10-01,15:44:02.000,274,11043634,-795,0,1759333441,13363.44490676,423.6759042600024,54087.46838472 2025-10-01,15:44:03.000,274,11043633,-795,0,1759333442,13363.492060929995,423.78869033999945,54087.67101120001 2025-10-01,15:44:04.000,274,11043653,-795,0,1759333443,13363.734568089996,423.9931151100027,54087.985431600006 2025-10-01,15:44:05.000,274,11043628,-795,0,1759333444,13363.983811559992,424.1340977100044,54088.34876184 2025-10-01,15:44:06.000,274,11043633,-795,0,1759333445,13363.842349049992,424.45835769000405,54088.46055576001 2025-10-01,15:44:07.000,274,11043621,-795,0,1759333446,13363.33712579999,424.5711437700011,54088.64222088 2025-10-01,15:44:08.000,274,11043632,-795,0,1759333447,13363.168718049994,424.7262246300015,54088.91471856001 2025-10-01,15:44:09.000,274,11043633,-795,0,1759333448,13363.121563879999,425.0575337400005,54089.208177600005 2025-10-01,15:44:10.000,274,11043643,-795,0,1759333449,13363.040728159998,425.59326762000273,54089.3129844 2025-10-01,15:44:11.000,274,11043632,-795,0,1759333450,13362.232370959995,425.67080805000296,54089.3828556 2025-10-01,15:44:12.000,274,11043607,-795,0,1759333451,13361.673257230002,425.5509728399993,54089.69028888 2025-10-01,15:44:13.000,274,11043617,-795,0,1759333452,13361.599157819997,425.48048153999844,54089.93483808 2025-10-01,15:44:14.000,274,11043662,-795,0,1759333453,13361.99660010999,425.54392370999994,54090.2911812 2025-10-01,15:44:15.000,274,11043633,-795,0,1759333454,13362.12459,425.80474151999806,54090.500794800006 2025-10-01,15:44:16.000,274,11043582,-795,0,1759333455,13361.444222689992,426.02326455,54090.66149856001 2025-10-01,15:44:17.000,274,11043570,-795,0,1759333456,13360.81774585999,426.1712962800011,54090.79425384 2025-10-01,15:44:18.000,274,11043634,-795,0,1759333457,13360.642601799998,426.37572105000436,54091.01784168 2025-10-01,15:44:19.000,274,11043641,-795,0,1759333458,13360.81774585999,426.41096670000115,54091.42309464 2025-10-01,15:44:20.000,274,11043626,-795,0,1759333459,13361.06025301999,426.4391632199986,54091.64668248001 2025-10-01,15:44:21.000,274,11043688,-795,0,1759333460,13361.053516709995,426.67178450999927,54091.80738624 2025-10-01,15:44:22.000,274,11043642,-795,0,1759333461,13360.649338109994,427.01719188000425,54092.226613440005 2025-10-01,15:44:23.000,274,11043614,-795,0,1759333462,13360.063279139991,427.20046926000214,54092.56898232 2025-10-01,15:44:24.000,274,11043590,-795,0,1759333463,13359.733199949995,427.3062062099998,54092.76462168 2025-10-01,15:44:25.000,274,11043578,-795,0,1759333464,13359.605210059999,427.4401396800022,54092.96724816001 2025-10-01,15:44:26.000,274,11043634,-795,0,1759333465,13359.443538619998,427.5670240199979,54093.04410648 2025-10-01,15:44:27.000,274,11043626,-795,0,1759333466,13359.349230279993,427.64456444999814,54093.22577160001 2025-10-01,15:44:28.000,274,11043647,-795,0,1759333467,13359.315548729988,427.64456444999814,54093.46333368001 2025-10-01,15:44:29.000,274,11043649,-795,0,1759333468,13359.322285039998,427.3414518600039,54093.67294728 2025-10-01,15:44:30.000,274,11043629,-795,0,1759333469,13359.57826481999,427.10178144000383,54093.81268968 2025-10-01,15:44:31.000,274,11043605,-795,0,1759333470,13359.98917973,427.0735849199991,54093.79871544001 2025-10-01,15:44:32.000,274,11043597,-795,0,1759333471,13360.555029769988,427.2286657799996,54094.15505856 2025-10-01,15:44:33.000,274,11043635,-795,0,1759333472,13360.723437519999,427.5670240199979,54094.39960776001 2025-10-01,15:44:34.000,274,11043598,-795,0,1759333473,13360.88510896,427.5811222800039,54094.46947896001 2025-10-01,15:44:35.000,274,11043642,-795,0,1759333474,13360.99962622999,427.67276097000286,54094.67909256 2025-10-01,15:44:36.000,274,11043636,-795,0,1759333475,13361.296023869996,427.7432522700037,54094.78389936001 2025-10-01,15:44:37.000,274,11043678,-795,0,1759333476,13361.525058409992,427.82079270000395,54095.05639704 2025-10-01,15:44:38.000,274,11043611,-795,0,1759333477,13361.848401289993,427.9617752999984,54095.27299776 2025-10-01,15:44:39.000,274,11043673,-795,0,1759333478,13362.191953099995,428.11685615999886,54095.580431040005 2025-10-01,15:44:40.000,274,11043597,-795,0,1759333479,13362.474878119996,428.36357570999826,54095.73414768 2025-10-01,15:44:41.000,274,11043653,-795,0,1759333480,13362.20542572,428.59619699999894,54095.38479168001 2025-10-01,15:44:42.000,274,11043621,-795,0,1759333481,13362.569186460001,428.72308134000195,54096.02760672001 2025-10-01,15:44:43.000,274,11043617,-795,0,1759333482,13362.643285869992,428.8640639400037,54096.32106576001 2025-10-01,15:44:44.000,274,11043625,-795,0,1759333483,13362.690440040002,429.0261939300035,54096.55862784001 2025-10-01,15:44:45.000,274,11043585,-795,0,1759333484,13362.791484690002,429.3504539100031,54096.76125432 2025-10-01,15:44:46.000,274,11043595,-795,0,1759333485,13362.926210889993,429.68881215000147,54096.94990656 2025-10-01,15:44:47.000,274,11043636,-795,0,1759333486,13363.067673399994,429.8509421400013,54097.15952016001 2025-10-01,15:44:48.000,274,11043606,-795,0,1759333487,13363.209135909994,430.00602300000173,54097.46695344001 2025-10-01,15:44:49.000,274,11043583,-795,0,1759333488,13363.074409709989,430.1258582099981,54097.65560568 2025-10-01,15:44:50.000,274,11043646,-795,0,1759333489,13362.885793029993,430.1752021200009,54097.89316776 2025-10-01,15:44:51.000,274,11043683,-795,0,1759333490,13362.703912659992,430.1540547300028,54097.92111624001 2025-10-01,15:44:52.000,274,11043647,-795,0,1759333491,13362.757803139997,430.2597916800005,54098.046884400006 2025-10-01,15:44:53.000,274,11043645,-795,0,1759333492,13362.717385279997,430.4078234100016,54098.40322752001 2025-10-01,15:44:54.000,274,11043621,-795,0,1759333493,13362.858847789998,430.4078234100016,54098.75957064001 2025-10-01,15:44:55.000,274,11043599,-795,0,1759333494,13362.784748379992,430.5488060100033,54099.06700392 2025-10-01,15:44:56.000,274,11043613,-795,0,1759333495,13362.798220999997,430.67569034999906,54099.18578496 2025-10-01,15:44:57.000,274,11043642,-795,0,1759333496,13362.663494799992,430.7320833900012,54099.11591376 2025-10-01,15:44:58.000,274,11043626,-795,0,1759333497,13362.710648970002,430.67569034999906,54099.4443084 2025-10-01,15:44:59.000,274,11043587,-795,0,1759333498,13362.744330519992,430.6051990499982,54099.63994776 2025-10-01,15:45:00.000,274,11043636,-795,0,1759333499,13362.697176349997,430.57700253000075,54099.919432560004 2025-10-01,15:45:01.000,274,11043649,-795,0,1759333500,13362.522032289991,430.5840516600001,54099.891484080006 2025-10-01,15:45:02.000,274,11043618,-795,0,1759333501,13362.602868009992,430.78847643000336,54100.21987872001 2025-10-01,15:45:03.000,274,11043600,-795,0,1759333502,13362.643285869992,431.00699945999804,54100.5971832 2025-10-01,15:45:04.000,274,11043557,-795,0,1759333503,13362.495087049996,431.13388380000106,54100.729938480006 2025-10-01,15:45:05.000,274,11043578,-795,0,1759333504,13362.3266793,431.47929116999876,54100.71596424 2025-10-01,15:45:06.000,274,11043625,-795,0,1759333505,13362.18521679,431.6978142000007,54100.78583544 2025-10-01,15:45:07.000,274,11043546,-795,0,1759333506,13362.090908449994,431.8528950600012,54100.98846192001 2025-10-01,15:45:08.000,274,11043603,-795,0,1759333507,13361.956182249989,431.95863200999884,54101.34480504 2025-10-01,15:45:09.000,274,11043644,-795,0,1759333508,13361.895555459989,432.015025050001,54101.547431520004 2025-10-01,15:45:10.000,274,11043637,-795,0,1759333509,13361.787774499993,432.0573198300044,54101.58935424001 2025-10-01,15:45:11.000,274,11043619,-795,0,1759333510,13361.666520919993,432.0079759200016,54101.63127696 2025-10-01,15:45:12.000,274,11043563,-795,0,1759333511,13361.477904239997,431.9163372300027,54101.92473600001 2025-10-01,15:45:13.000,274,11043575,-795,0,1759333512,13361.545267339992,431.77535463000095,54102.169285200005 2025-10-01,15:45:14.000,274,11043616,-795,0,1759333513,13361.592421510002,431.65551942000457,54102.29505336 2025-10-01,15:45:15.000,274,11043611,-795,0,1759333514,13361.679993539998,431.6343720299992,54102.455757120006 2025-10-01,15:45:16.000,274,11043621,-795,0,1759333515,13361.679993539998,431.6343720299992,54102.553576800005 2025-10-01,15:45:17.000,274,11043611,-795,0,1759333516,13361.659784609998,431.62732289999985,54102.53261544 2025-10-01,15:45:18.000,274,11043608,-795,0,1759333517,13361.700202469998,431.69076507000136,54102.97979112001 2025-10-01,15:45:19.000,274,11043584,-795,0,1759333518,13361.679993539998,431.78945288999967,54103.13350776 2025-10-01,15:45:20.000,274,11043540,-795,0,1759333519,13361.774301879988,431.93748462000076,54103.33613424001 2025-10-01,15:45:21.000,274,11043617,-795,0,1759333520,13361.592421510002,432.015025050001,54103.30119864 2025-10-01,15:45:22.000,274,11043618,-795,0,1759333521,13361.767565569993,432.03617243999906,54103.65754176 2025-10-01,15:45:23.000,274,11043656,-795,0,1759333522,13361.781038189998,432.1560076500027,54103.846194000005 2025-10-01,15:45:24.000,274,11043580,-795,0,1759333523,13361.693466160003,432.141909390004,54104.20253712001 2025-10-01,15:45:25.000,274,11043608,-795,0,1759333524,13361.693466160003,432.23354808000295,54104.44009920001 2025-10-01,15:45:26.000,274,11043634,-795,0,1759333525,13361.498113169997,432.4097763300015,54104.58682872001 2025-10-01,15:45:27.000,274,11043629,-795,0,1759333526,13361.302760179991,432.6353484900028,54104.7894552 2025-10-01,15:45:28.000,274,11043565,-795,0,1759333527,13361.013098849995,432.70583979000367,54104.88028776 2025-10-01,15:45:29.000,274,11043539,-795,0,1759333528,13360.730173829994,432.8186258700007,54105.12483696 2025-10-01,15:45:30.000,274,11043667,-795,0,1759333529,13360.427039879993,432.8327241299994,54105.25759224001 2025-10-01,15:45:31.000,274,11043662,-795,0,1759333530,13360.137378549996,432.80452761000197,54105.22265664 2025-10-01,15:45:32.000,274,11043622,-795,0,1759333531,13359.90834401,432.7199380500024,54105.50214144 2025-10-01,15:45:33.000,274,11043635,-795,0,1759333532,13359.90834401,432.6705941399996,54105.75367776001 2025-10-01,15:45:34.000,274,11043617,-795,0,1759333533,13359.88813508,432.64239762000216,54105.92835576001 2025-10-01,15:45:35.000,274,11043577,-795,0,1759333534,13359.82750829,432.6353484900028,54106.04014968 2025-10-01,15:45:36.000,274,11043581,-795,0,1759333535,13359.71972732999,432.3392850300006,54106.13098224 2025-10-01,15:45:37.000,274,11043649,-795,0,1759333536,13359.59847374999,432.18420417000016,54106.06111104 2025-10-01,15:45:38.000,274,11043601,-795,0,1759333537,13359.611946369994,432.18420417000016,54106.23578904001 2025-10-01,15:45:39.000,274,11043660,-795,0,1759333538,13359.585001129999,432.39567807000276,54106.34059584 2025-10-01,15:45:40.000,274,11043618,-795,0,1759333539,13359.65910053999,432.6846923999983,54106.42444128001 2025-10-01,15:45:41.000,274,11043621,-795,0,1759333540,13359.517638029989,432.8468223899981,54106.27771176 2025-10-01,15:45:42.000,274,11043614,-795,0,1759333541,13359.591737439994,433.01600151000457,54106.6759776 2025-10-01,15:45:43.000,274,11043612,-795,0,1759333542,13359.504165409999,433.1781315000044,54106.85764272001 2025-10-01,15:45:44.000,274,11043573,-795,0,1759333543,13359.490692789994,433.2063280200018,54107.01834648 2025-10-01,15:45:45.000,274,11043617,-795,0,1759333544,13359.531110649994,433.2133771500012,54106.962449520004 2025-10-01,15:45:46.000,274,11043618,-795,0,1759333545,13359.497429099989,433.23452453999926,54107.12315328001 2025-10-01,15:45:47.000,274,11043591,-795,0,1759333546,13359.591737439994,433.3261632299982,54107.22097296001 2025-10-01,15:45:48.000,274,11043676,-795,0,1759333547,13359.652364229994,433.4530475700012,54107.26988280001 2025-10-01,15:45:49.000,274,11043675,-795,0,1759333548,13359.70625471,433.5587845199989,54107.64020016 2025-10-01,15:45:50.000,274,11043672,-795,0,1759333549,13359.564792199999,433.60812843000167,54107.751994080005 2025-10-01,15:45:51.000,274,11043648,-795,0,1759333550,13359.322285039998,433.69271799000126,54107.66814864 2025-10-01,15:45:52.000,274,11043629,-795,0,1759333551,13359.153877290002,433.5728827800049,54107.92667208 2025-10-01,15:45:53.000,274,11043581,-795,0,1759333552,13358.83053441,433.6856688600019,54107.99654328 2025-10-01,15:45:54.000,274,11043602,-795,0,1759333553,13358.40614688,433.7984549399989,54108.12929856001 2025-10-01,15:45:55.000,274,11043613,-795,0,1759333554,13357.860505769997,433.96058492999873,54108.101350079996 2025-10-01,15:45:56.000,274,11043631,-795,0,1759333555,13357.44959086,434.0451744899983,54108.06641448 2025-10-01,15:45:57.000,274,11043612,-795,0,1759333556,13357.274446799995,434.1438623100039,54108.27602808001 2025-10-01,15:45:58.000,274,11043624,-795,0,1759333557,13357.146456909999,434.1438623100039,54108.24109248 2025-10-01,15:45:59.000,274,11043610,-795,0,1759333558,13357.025203329998,434.27074664999964,54108.58346136001 2025-10-01,15:46:00.000,274,11043579,-795,0,1759333559,13356.715333070002,434.41877838000073,54108.62538408 2025-10-01,15:46:01.000,274,11043628,-795,0,1759333560,13356.546925319992,434.5386135900044,54108.471667440004 2025-10-01,15:46:02.000,274,11043681,-795,0,1759333561,13356.506507459992,434.4399257699988,54108.590448480005 2025-10-01,15:46:03.000,274,11043643,-795,0,1759333562,13356.452616980001,434.404680120002,54108.67429392 2025-10-01,15:46:04.000,274,11043699,-795,0,1759333563,13356.540189009997,434.4540240300048,54108.86993328001 2025-10-01,15:46:05.000,274,11043618,-795,0,1759333564,13356.553661630001,434.5527118500031,54108.93980448 2025-10-01,15:46:06.000,274,11043593,-795,0,1759333565,13356.573870560002,434.55976098000247,54108.89788176001 2025-10-01,15:46:07.000,274,11043650,-795,0,1759333566,13356.600815799997,434.58090837000054,54108.925830240005 2025-10-01,15:46:08.000,274,11043603,-795,0,1759333567,13356.641233659997,434.623203150004,54109.11448248001 2025-10-01,15:46:09.000,274,11043584,-675,0,1759333568,13356.722069379997,434.623203150004,54109.10749536 2025-10-01,15:46:10.000,274,11043631,-795,0,1759333569,13356.627761039992,434.4681222900035,54109.13544384001 2025-10-01,15:46:11.000,274,11043633,-795,0,1759333570,13356.439144359996,434.5033679400003,54108.88390752 2025-10-01,15:46:12.000,274,11043643,-795,0,1759333571,13356.39199019,434.5668101100018,54109.10749536 2025-10-01,15:46:13.000,274,11043631,-795,0,1759333572,13356.681651519997,434.6373014100027,54109.19832792 2025-10-01,15:46:14.000,274,11043678,-795,0,1759333573,13357.052148569994,434.7148418400029,54109.33807032 2025-10-01,15:46:15.000,274,11043625,-795,0,1759333574,13357.26771049,434.80648053000186,54109.24025064 2025-10-01,15:46:16.000,274,11043641,-795,0,1759333575,13357.395700379995,434.8346770499993,54109.26819912 2025-10-01,15:46:17.000,274,11043605,-795,0,1759333576,13357.597789679996,434.8840209600021,54109.35204456001 2025-10-01,15:46:18.000,274,11043638,-795,0,1759333577,13357.813351600002,435.0954948600047,54109.359031680004 2025-10-01,15:46:19.000,274,11043636,-795,0,1759333578,13357.867242079992,435.28582137000194,54109.310121840004 2025-10-01,15:46:20.000,274,11043610,-795,0,1759333579,13357.941341489997,435.46204962000047,54109.37300592001 2025-10-01,15:46:21.000,274,11043665,-795,0,1759333580,13357.867242079992,435.64532699999836,54109.38698016 2025-10-01,15:46:22.000,274,11043623,-795,0,1759333581,13358.055858760003,435.7369656900046,54109.61755512001 2025-10-01,15:46:23.000,274,11043621,-795,0,1759333582,13358.103012929998,435.8497517700016,54109.77825888 2025-10-01,15:46:24.000,274,11043640,-795,0,1759333583,13358.089540309993,435.9977835000027,54109.8900528 2025-10-01,15:46:25.000,274,11043596,-795,0,1759333584,13358.055858760003,436.21630653000466,54109.91800128 2025-10-01,15:46:26.000,274,11043656,-795,0,1759333585,13358.055858760003,436.38548565000383,54109.862104320004 2025-10-01,15:46:27.000,274,11043635,-795,0,1759333586,13358.170376029993,436.5053208600002,54110.00883384 2025-10-01,15:46:28.000,274,11043648,-795,0,1759333587,13358.46003735999,436.6885982399981,54110.26037016001 2025-10-01,15:46:29.000,274,11043594,-795,0,1759333588,13358.44656474,436.97761257000093,54110.365176960004 2025-10-01,15:46:30.000,274,11043605,-795,0,1759333589,13358.534136769995,437.1115460400033,54110.435048160005 2025-10-01,15:46:31.000,274,11043634,-795,0,1759333590,13358.60823618,437.30187255000055,54110.4490224 2025-10-01,15:46:32.000,274,11043636,-795,0,1759333591,13358.958524299996,437.5203955800025,54110.7285072 2025-10-01,15:46:33.000,274,11043581,-795,0,1759333592,13359.167349909992,437.7671151300019,54110.87523672 2025-10-01,15:46:34.000,274,11043608,-795,0,1759333593,13359.376175519988,437.95744163999916,54111.00100488001 2025-10-01,15:46:35.000,274,11043636,-795,0,1759333594,13359.355966589988,438.12662075999833,54111.14074728 2025-10-01,15:46:36.000,274,11043642,-795,0,1759333595,13359.234713010002,438.3239964000022,54111.18965712 2025-10-01,15:46:37.000,274,11043648,-795,0,1759333596,13359.295339799988,438.6694037699999,54111.36433512001 2025-10-01,15:46:38.000,274,11043619,-795,0,1759333597,13359.483956479999,438.93022157999803,54111.539013120004 2025-10-01,15:46:39.000,274,11043630,-795,0,1759333598,13359.733199949995,439.1698919999981,54111.76260096 2025-10-01,15:46:40.000,274,11043627,-795,0,1759333599,13360.022861279991,439.28972721000173,54111.96522744001 2025-10-01,15:46:41.000,274,11043628,-795,0,1759333600,13360.171060100001,439.36726764000196,54111.81849792001 2025-10-01,15:46:42.000,274,11043640,-795,0,1759333601,13360.332731540002,439.3743167700013,54112.11894408 2025-10-01,15:46:43.000,274,11043641,-795,0,1759333602,13360.433776190002,439.43070981000346,54112.37048040001 2025-10-01,15:46:44.000,274,11043642,-795,0,1759333603,13360.474194050003,439.55054501999984,54112.733810640006 2025-10-01,15:46:45.000,274,11043626,-795,0,1759333604,13360.366413089992,439.8395593500027,54112.950411360005 2025-10-01,15:46:46.000,274,11043643,-795,0,1759333605,13360.251895820002,440.051033249998,54113.12508936 2025-10-01,15:46:47.000,274,11043647,-795,0,1759333606,13360.110433310001,440.2766054099993,54113.08316664 2025-10-01,15:46:48.000,274,11043626,-795,0,1759333607,13360.265368439992,440.60086538999894,54113.59322640001 2025-10-01,15:46:49.000,274,11043629,-795,0,1759333608,13360.224950579992,440.96037102000264,54113.691046080006 2025-10-01,15:46:50.000,274,11043644,-795,0,1759333609,13360.245159509992,441.22118883000076,54113.92860816001 2025-10-01,15:46:51.000,274,11043607,-795,0,1759333610,13360.211477960002,441.538399680001,54113.92162104 2025-10-01,15:46:52.000,274,11043675,-795,0,1759333611,13360.299049989997,441.84151227000257,54114.19411872001 2025-10-01,15:46:53.000,274,11043629,-795,0,1759333612,13360.474194050003,442.201017899999,54114.51552624 2025-10-01,15:46:54.000,274,11043662,-795,0,1759333613,13360.555029769988,442.5252778799986,54114.73911408001 2025-10-01,15:46:55.000,274,11043624,-795,0,1759333614,13360.622392869998,442.9059309000004,54114.93475344001 2025-10-01,15:46:56.000,274,11043636,-795,0,1759333615,13360.723437519999,443.23019088,54115.011611760005 2025-10-01,15:46:57.000,274,11043564,-795,0,1759333616,13360.790800619994,443.4910086899981,54115.249173840006 2025-10-01,15:46:58.000,274,11043626,-795,0,1759333617,13360.912054199995,443.7024825900007,54115.465774560005 2025-10-01,15:46:59.000,274,11043616,-795,0,1759333618,13360.82448217,443.8082195399984,54115.38891624001 2025-10-01,15:47:00.000,274,11043618,-795,0,1759333619,13360.811009549994,443.9703495299982,54115.66840104 2025-10-01,15:47:01.000,274,11043617,-795,0,1759333620,13360.662810729998,444.2452656000023,54115.78718208 2025-10-01,15:47:02.000,274,11043642,-795,0,1759333621,13360.447248809993,444.5272307999985,54116.12256384 2025-10-01,15:47:03.000,274,11043669,-795,0,1759333622,13360.218214269997,444.66821340000024,54116.36711304001 2025-10-01,15:47:04.000,274,11043586,-795,0,1759333623,13359.915080319995,444.8021468700026,54116.597688 2025-10-01,15:47:05.000,274,11043615,-795,0,1759333624,13359.531110649994,444.91493294999964,54116.69550768 2025-10-01,15:47:06.000,274,11043672,-795,0,1759333625,13359.133668360002,445.01362076999794,54116.737430400004 2025-10-01,15:47:07.000,274,11043624,-795,0,1759333626,13358.83053441,445.1827998900044,54116.87717280001 2025-10-01,15:47:08.000,274,11043651,-795,0,1759333627,13358.554345699995,445.1827998900044,54117.16364472001 2025-10-01,15:47:09.000,274,11043649,-795,0,1759333628,13358.271420679994,445.1334559800016,54117.30338712001 2025-10-01,15:47:10.000,274,11043652,-795,0,1759333629,13357.968286729993,445.07706293999945,54117.39421968 2025-10-01,15:47:11.000,274,11043638,-795,0,1759333630,13357.658416469996,445.048866420002,54117.33832272 2025-10-01,15:47:12.000,274,11043603,-795,0,1759333631,13357.658416469996,444.9854242500005,54117.56889768001 2025-10-01,15:47:13.000,274,11043607,-795,0,1759333632,13357.671889090001,444.9501786000037,54117.71562720001 2025-10-01,15:47:14.000,274,11043634,-795,0,1759333633,13357.671889090001,444.7528029599998,54117.84838248 2025-10-01,15:47:15.000,274,11043664,-795,0,1759333634,13357.725779569992,444.7246064400024,54118.11389304 2025-10-01,15:47:16.000,274,11043633,-795,0,1759333635,13357.826824219992,444.7387047000011,54118.379403599996 2025-10-01,15:47:17.000,274,11043666,-795,0,1759333636,13357.847033149992,444.87968730000284,54118.52613312001 2025-10-01,15:47:18.000,274,11043604,-795,0,1759333637,13357.799878979997,445.23919292999926,54118.7287596 2025-10-01,15:47:19.000,274,11043620,-795,0,1759333638,13357.745988499992,445.5634529099989,54119.00125728 2025-10-01,15:47:20.000,274,11043588,-795,0,1759333639,13357.597789679996,445.8101724599983,54119.17593528001 2025-10-01,15:47:21.000,274,11043624,-795,0,1759333640,13357.20034738999,445.90886028000386,54119.12003832 2025-10-01,15:47:22.000,274,11043612,-795,0,1759333641,13356.951103919993,445.9864007100041,54119.4274716 2025-10-01,15:47:23.000,274,11043633,-795,0,1759333642,13356.526716389992,445.99344984000345,54119.588175360004 2025-10-01,15:47:24.000,274,11043632,-795,0,1759333643,13356.16969196,445.83131985000364,54119.923557120004 2025-10-01,15:47:25.000,274,11043634,-795,0,1759333644,13355.731831809993,445.84541811000236,54120.06329952001 2025-10-01,15:47:26.000,274,11043612,-795,0,1759333645,13355.159245459996,445.6691898600038,54120.08426088001 2025-10-01,15:47:27.000,274,11043658,-795,0,1759333646,13354.660758519989,445.45066683000186,54120.30086160001 2025-10-01,15:47:28.000,274,11043605,-795,0,1759333647,13354.337415640002,445.1687016299984,54120.31483584 2025-10-01,15:47:29.000,274,11043618,-795,0,1759333648,13353.95344597,445.04181729000265,54120.496500960006 2025-10-01,15:47:30.000,274,11043634,-795,0,1759333649,13353.74462035999,444.76690121999854,54120.56637216001 2025-10-01,15:47:31.000,274,11043659,-795,0,1759333650,13353.48190426999,444.53427992999787,54120.475539600004 2025-10-01,15:47:32.000,274,11043668,-795,0,1759333651,13353.380859619989,444.28756037999847,54120.615282000006 2025-10-01,15:47:33.000,274,11043625,-795,0,1759333652,13353.246133419998,444.1042830000006,54120.75502440001 2025-10-01,15:47:34.000,274,11043647,-795,0,1759333653,13353.252869729993,443.7729738900016,54120.810921360004 2025-10-01,15:47:35.000,274,11043642,-795,0,1759333654,13353.313496519993,443.7024825900007,54120.84585696 2025-10-01,15:47:36.000,274,11043637,-795,0,1759333655,13353.293287589993,443.65313867999794,54120.74803728 2025-10-01,15:47:37.000,274,11043647,-795,0,1759333656,13353.326969139998,443.4769104299994,54120.87380544001 2025-10-01,15:47:38.000,274,11043619,-795,0,1759333657,13353.434750099994,443.3147804399996,54120.92271528001 2025-10-01,15:47:39.000,274,11043668,-795,0,1759333658,13353.475167959994,443.3006821800009,54120.950663760006 2025-10-01,15:47:40.000,274,11043632,-795,0,1759333659,13353.454959029994,443.18789610000385,54120.8947668 2025-10-01,15:47:41.000,274,11043624,-795,0,1759333660,13353.421277479989,443.117404800003,54120.80393424001 2025-10-01,15:47:42.000,274,11043652,-795,0,1759333661,13353.529058439999,443.1103556700036,54121.02053496001 2025-10-01,15:47:43.000,274,11043640,-795,0,1759333662,13353.54926737,443.13855219000106,54121.146303120004 2025-10-01,15:47:44.000,274,11043620,-795,0,1759333663,13353.60315784999,443.3782226100011,54121.18822584001 2025-10-01,15:47:45.000,274,11043595,-795,0,1759333664,13353.616630469995,443.55445085999963,54121.18123872 2025-10-01,15:47:46.000,274,11043639,-795,0,1759333665,13353.73114774,443.7095317200001,54121.286045520006 2025-10-01,15:47:47.000,274,11043659,-795,0,1759333666,13353.72441142999,443.9562512699995,54121.216174320005 2025-10-01,15:47:48.000,274,11043648,-795,0,1759333667,13353.717675119995,444.02674257000035,54121.29303264 2025-10-01,15:47:49.000,274,11043616,-795,0,1759333668,13353.74462035999,444.02674257000035,54121.502646240006 2025-10-01,15:47:50.000,274,11043677,-795,0,1759333669,13353.69072988,444.0972338700012,54121.58649168 2025-10-01,15:47:51.000,274,11043620,-795,0,1759333670,13353.367386999998,444.23821647000295,54121.4188008 2025-10-01,15:47:52.000,274,11043651,-795,0,1759333671,13353.252869729993,444.1818234300008,54121.50963336 2025-10-01,15:47:53.000,274,11043628,-795,0,1759333672,13353.212451869993,444.2523147300017,54121.53059472 2025-10-01,15:47:54.000,274,11043601,-795,0,1759333673,13353.057516740002,444.04788995999843,54121.57251744001 2025-10-01,15:47:55.000,274,11043644,-795,0,1759333674,13352.976681020002,443.97739866000484,54121.66335000001 2025-10-01,15:47:56.000,274,11043613,-795,0,1759333675,13352.929526849992,443.94215301000077,54121.43976216 2025-10-01,15:47:57.000,274,11043654,-795,0,1759333676,13352.841954819996,443.8082195399984,54121.453736400006 2025-10-01,15:47:58.000,274,11043658,-795,0,1759333677,13352.942999469997,443.76592476000224,54121.6284144 2025-10-01,15:47:59.000,274,11043674,-795,0,1759333678,13352.942999469997,443.82936693000374,54121.600465920004 2025-10-01,15:48:00.000,274,11043638,-795,0,1759333679,13352.815009580001,443.7870721500003,54121.44674928001 2025-10-01,15:48:01.000,274,11043633,-795,0,1759333680,13353.030571499992,443.94215301000077,54121.35591672001 2025-10-01,15:48:02.000,274,11043634,-795,0,1759333681,13353.172034009993,444.146577780004,54121.383865200005 2025-10-01,15:48:03.000,274,11043620,-795,0,1759333682,13353.293287589993,444.18887256000016,54121.36290384 2025-10-01,15:48:04.000,274,11043654,-795,0,1759333683,13353.454959029994,444.2946095099978,54121.36290384 2025-10-01,15:48:05.000,274,11043588,-795,0,1759333684,13353.62336677999,444.4073955900021,54121.47469776001 2025-10-01,15:48:06.000,274,11043652,-795,0,1759333685,13353.62336677999,444.40034646000277,54121.29303264 2025-10-01,15:48:07.000,274,11043639,-795,0,1759333686,13353.52232212999,444.47083776000363,54121.25809704001 2025-10-01,15:48:08.000,274,11043607,-795,0,1759333687,13353.434750099994,444.4919851500017,54121.30700688001 2025-10-01,15:48:09.000,274,11043652,-795,0,1759333688,13353.232660799993,444.6118203599981,54121.265084160004 2025-10-01,15:48:10.000,274,11043658,-795,0,1759333689,13352.990153639992,444.6893607899983,54121.30001976 2025-10-01,15:48:11.000,274,11043598,-795,0,1759333690,13352.740910169996,444.74575383000047,54121.0345092 2025-10-01,15:48:12.000,274,11043655,-795,0,1759333691,13352.48493038999,444.8373925199994,54121.15329024 2025-10-01,15:48:13.000,274,11043614,-795,0,1759333692,13352.161587509989,444.9642768600024,54121.22316144 2025-10-01,15:48:14.000,274,11043629,-795,0,1759333693,13351.865189869997,445.1546033699997,54121.25110992 2025-10-01,15:48:15.000,274,11043642,-795,0,1759333694,13351.30607613999,445.38722466000036,54121.11136752001 2025-10-01,15:48:16.000,274,11043576,-795,0,1759333695,13350.949051709998,445.5564037799995,54121.06944480001 2025-10-01,15:48:17.000,274,11043609,-795,0,1759333696,13350.625708829997,445.7044355100006,54121.06944480001 2025-10-01,15:48:18.000,274,11043635,-795,0,1759333697,13350.21479392,445.79607419999957,54121.12534176 2025-10-01,15:48:19.000,274,11043611,-795,0,1759333698,13349.918396279994,445.96525331999874,54121.0345092 2025-10-01,15:48:20.000,274,11043631,-795,0,1759333699,13349.413173029992,446.09213766000175,54120.82489560001 2025-10-01,15:48:21.000,274,11043700,-795,0,1759333700,13349.002258119996,446.1837763500007,54120.67117896 2025-10-01,15:48:22.000,274,11043612,-795,0,1759333701,13348.91468609,446.52213458999904,54120.85284408001 2025-10-01,15:48:23.000,274,11043635,-795,0,1759333702,13348.96857656999,446.7900015300038,54120.91572816 2025-10-01,15:48:24.000,274,11043612,-795,0,1759333703,13348.941631329995,446.9380332600049,54120.810921360004 2025-10-01,15:48:25.000,274,11043594,-795,0,1759333704,13348.92815870999,447.14245803000085,54120.62925624 2025-10-01,15:48:26.000,274,11043646,-795,0,1759333705,13348.982049189995,447.38917758000025,54120.41964264001 2025-10-01,15:48:27.000,274,11043652,-795,0,1759333706,13349.089830149991,447.5795040900048,54120.34278432 2025-10-01,15:48:28.000,274,11043620,-795,0,1759333707,13349.271710519992,447.74868321000395,54120.41265552 2025-10-01,15:48:29.000,274,11043610,-795,0,1759333708,13349.359282550002,448.03064841000014,54120.28688736 2025-10-01,15:48:30.000,274,11043648,-795,0,1759333709,13349.433381959992,448.17868014000123,54120.13317072001 2025-10-01,15:48:31.000,274,11043685,-795,0,1759333710,13349.608526019998,448.3126136100036,54119.944518480006 2025-10-01,15:48:32.000,274,11043610,-795,0,1759333711,13349.851033179999,448.42539969000063,54119.993428320005 2025-10-01,15:48:33.000,274,11043625,-795,0,1759333712,13350.140694509995,448.56638229000237,54119.95849272 2025-10-01,15:48:34.000,274,11043603,-795,0,1759333713,13350.26868439999,448.65097185000195,54119.69996928001 2025-10-01,15:48:35.000,274,11043643,-795,0,1759333714,13350.504455249997,448.70031576000474,54119.72093064 2025-10-01,15:48:36.000,274,11043596,-795,0,1759333715,13350.753698719993,448.7426105400009,54119.72093064 2025-10-01,15:48:37.000,274,11043660,-795,0,1759333716,13351.137668389994,448.7567087999996,54119.539265520005 2025-10-01,15:48:38.000,274,11043632,-795,0,1759333717,13351.53511068,448.63687359000323,54119.553239759996 2025-10-01,15:48:39.000,274,11043628,-795,0,1759333718,13352.013388689993,448.60162793999916,54119.567214 2025-10-01,15:48:40.000,274,11043629,-795,0,1759333719,13352.518611939995,448.559333160003,54119.39253600001 2025-10-01,15:48:41.000,274,11043655,-795,0,1759333720,13352.956472090002,448.5734314200017,54119.01523152 2025-10-01,15:48:42.000,274,11043674,-795,0,1759333721,13353.495376889994,448.6439227200026,54119.02920576001 2025-10-01,15:48:43.000,274,11043614,-795,0,1759333722,13354.047754309991,448.890642270002,54118.89645048 2025-10-01,15:48:44.000,274,11043606,-795,0,1759333723,13354.418251360003,449.24309876999905,54119.02221864 2025-10-01,15:48:45.000,274,11043626,-795,0,1759333724,13354.687703759999,449.44047441000293,54119.01523152 2025-10-01,15:48:46.000,274,11043616,-795,0,1759333725,13354.795484719994,449.5109657100038,54118.99427016 2025-10-01,15:48:47.000,274,11043617,-795,0,1759333726,13355.00431032999,449.53916223000124,54118.92439896 2025-10-01,15:48:48.000,274,11043639,-795,0,1759333727,13355.240081179996,449.51801484000316,54119.01523152 2025-10-01,15:48:49.000,274,11043603,-795,0,1759333728,13355.307444279992,449.57440787999803,54118.85452776 2025-10-01,15:48:50.000,274,11043607,-795,0,1759333729,13355.361334759997,449.60260440000275,54118.88946336001 2025-10-01,15:48:51.000,274,11043611,-795,0,1759333730,13355.267026419991,449.70129222000105,54118.64491416001 2025-10-01,15:48:52.000,274,11043629,-795,0,1759333731,13355.341125829997,449.91276612000365,54118.582030080004 2025-10-01,15:48:53.000,274,11043617,-795,0,1759333732,13355.509533579992,450.0185030700013,54118.67286264001 2025-10-01,15:48:54.000,274,11043657,-795,0,1759333733,13355.536478820002,450.0537487199981,54118.64491416001 2025-10-01,15:48:55.000,274,11043656,-795,0,1759333734,13355.590369299993,450.1030926300009,54118.55408160001 2025-10-01,15:48:56.000,274,11043618,-795,0,1759333735,13355.711622879993,450.14538741000433,54118.40036496 2025-10-01,15:48:57.000,274,11043571,-795,0,1759333736,13355.994547899994,450.2370261000033,54118.28857104001 2025-10-01,15:48:58.000,274,11043648,-795,0,1759333737,13356.27073661,450.4132543500018,54118.28158392 2025-10-01,15:48:59.000,274,11043648,-795,0,1759333738,13356.519980079996,450.5471878200042,54118.12786728 2025-10-01,15:49:00.000,274,11043641,-795,0,1759333739,13356.701860449997,450.5119421700001,54117.92524080001 2025-10-01,15:49:01.000,274,11043648,-795,0,1759333740,13356.917422369988,450.709317810004,54117.645756000005 2025-10-01,15:49:02.000,274,11043654,-795,0,1759333741,13357.40243668999,450.91374257999996,54117.79947264 2025-10-01,15:49:03.000,274,11043637,-795,0,1759333742,13357.779670049997,451.0899708299985,54117.911266560004 2025-10-01,15:49:04.000,274,11043633,-795,0,1759333743,13358.076067689988,451.4001325499994,54117.84139536 2025-10-01,15:49:05.000,274,11043588,-795,0,1759333744,13358.33878377999,451.6750486200035,54117.77152416 2025-10-01,15:49:06.000,274,11043669,-795,0,1759333745,13358.50045521999,451.91471904000355,54117.61780752001 2025-10-01,15:49:07.000,274,11043573,-795,0,1759333746,13358.6890719,452.30947032000404,54117.55492344 2025-10-01,15:49:08.000,274,11043651,-795,0,1759333747,13358.904633819991,452.69012333999854,54117.66671736001 2025-10-01,15:49:09.000,274,11043621,-795,0,1759333748,13359.052832640002,453.1342185300018,54117.694665840005 2025-10-01,15:49:10.000,274,11043667,-795,0,1759333749,13359.025887399992,453.55716632999975,54117.596846160006 2025-10-01,15:49:11.000,274,11043626,-795,0,1759333750,13358.837270719996,453.9378193500015,54117.408193920004 2025-10-01,15:49:12.000,274,11043615,-795,0,1759333751,13358.76317130999,454.31142324000393,54117.54094920001 2025-10-01,15:49:13.000,274,11043617,-795,0,1759333752,13358.66212665999,454.6779779999997,54117.55492344 2025-10-01,15:49:14.000,274,11043644,-795,0,1759333753,13358.534136769995,455.01633623999805,54117.575884800004 2025-10-01,15:49:15.000,274,11043663,-795,0,1759333754,13358.46003735999,455.3828910000011,54117.596846160006 2025-10-01,15:49:16.000,274,11043654,-795,0,1759333755,13358.345520089999,455.7917405400003,54117.49203936 2025-10-01,15:49:17.000,274,11043688,-795,0,1759333756,13358.33878377999,456.1723935600021,54117.55492344 2025-10-01,15:49:18.000,274,11043660,-795,0,1759333757,13358.39941056999,456.6023904899994,54117.72960144 2025-10-01,15:49:19.000,274,11043631,-795,0,1759333758,13358.41961949999,456.9900926400005,54117.80645976001 2025-10-01,15:49:20.000,274,11043581,-795,0,1759333759,13358.332047469994,457.3495982700042,54117.84838248 2025-10-01,15:49:21.000,274,11043662,-795,0,1759333760,13358.224266509998,457.72320215999935,54117.60383328 2025-10-01,15:49:22.000,274,11043653,-795,0,1759333761,13358.33878377999,458.13205169999856,54117.77152416 2025-10-01,15:49:23.000,274,11043607,-795,0,1759333762,13358.473509979995,458.49155733000225,54117.85536960001 2025-10-01,15:49:24.000,274,11043643,-795,0,1759333763,13358.716017139996,458.86516122000467,54118.00908624 2025-10-01,15:49:25.000,274,11043647,-795,0,1759333764,13358.850743340001,459.1753229399983,54118.21869984001 2025-10-01,15:49:26.000,274,11043652,-795,0,1759333765,13358.904633819991,459.45728814000176,54118.17677712 2025-10-01,15:49:27.000,274,11043654,-795,0,1759333766,13359.005678469992,459.78859725000075,54118.211712719996 2025-10-01,15:49:28.000,274,11043604,-795,0,1759333767,13359.140404669997,460.0423659299995,54118.38639072001 2025-10-01,15:49:29.000,274,11043579,-795,0,1759333768,13359.234713010002,460.3172820000036,54118.46324904 2025-10-01,15:49:30.000,274,11043602,-795,0,1759333769,13359.389648139993,460.564001550003,54118.51215888 2025-10-01,15:49:31.000,274,11043677,-795,0,1759333770,13359.409857069993,460.80367197000305,54118.379403599996 2025-10-01,15:49:32.000,274,11043652,-795,0,1759333771,13359.57826481999,461.008096739999,54118.52613312001 2025-10-01,15:49:33.000,274,11043617,-795,0,1759333772,13359.793826739995,461.1913741200042,54118.74273384001 2025-10-01,15:49:34.000,274,11043605,-795,0,1759333773,13360.130642240001,461.36055324000336,54118.819592160005 2025-10-01,15:49:35.000,274,11043649,-795,0,1759333774,13360.373149400002,461.5861254000047,54118.81260504001 2025-10-01,15:49:36.000,274,11043593,-795,0,1759333775,13360.588711319993,461.8610414700015,54118.714785359996 2025-10-01,15:49:37.000,274,11043614,-795,0,1759333776,13360.86490003,462.1077610200009,54118.7986308 2025-10-01,15:49:38.000,274,11043633,-795,0,1759333777,13361.10740719,462.368578829999,54118.882476239996 2025-10-01,15:49:39.000,274,11043634,-795,0,1759333778,13361.302760179991,462.54480708000483,54118.882476239996 2025-10-01,15:49:40.000,274,11043650,-795,0,1759333779,13361.282551249991,462.81972315000166,54118.78465656 2025-10-01,15:49:41.000,274,11043658,-795,0,1759333780,13361.221924459991,463.0946392199985,54118.77766944 2025-10-01,15:49:42.000,274,11043579,-795,0,1759333781,13361.242133389991,463.2920148600024,54118.98029592001 2025-10-01,15:49:43.000,274,11043669,-795,0,1759333782,13361.04004408999,463.5175870200037,54119.154973920005 2025-10-01,15:49:44.000,274,11043629,-795,0,1759333783,13360.86490003,463.75725744000374,54119.09907696001 2025-10-01,15:49:45.000,274,11043592,-795,0,1759333784,13360.615656559989,463.90528917000483,54119.12003832 2025-10-01,15:49:46.000,274,11043667,-795,0,1759333785,13360.245159509992,464.06741916000465,54118.95933456001 2025-10-01,15:49:47.000,274,11043662,-795,0,1759333786,13360.02959759,464.2225000199978,54118.987283040005 2025-10-01,15:49:48.000,274,11043620,-795,0,1759333787,13359.78709043,464.3423352300015,54119.14099968 2025-10-01,15:49:49.000,274,11043631,-795,0,1759333788,13359.53784695999,464.3775808799983,54119.00125728 2025-10-01,15:49:50.000,274,11043632,-795,0,1759333789,13359.430065999994,464.44807217999914,54119.14099968 2025-10-01,15:49:51.000,274,11043639,-795,0,1759333790,13359.160613599997,464.49741609000193,54118.8335664 2025-10-01,15:49:52.000,274,11043582,-795,0,1759333791,13359.187558839993,464.6031530399996,54118.88946336001 2025-10-01,15:49:53.000,274,11043655,-795,0,1759333792,13359.180822529997,464.6524969500024,54118.92439896 2025-10-01,15:49:54.000,274,11043606,-795,0,1759333793,13359.194295150002,464.7511847700007,54118.82657928 2025-10-01,15:49:55.000,274,11043659,-795,0,1759333794,13359.254921940003,464.9274130199992,54118.70779824 2025-10-01,15:49:56.000,274,11043627,-795,0,1759333795,13359.329021349993,465.0613464900016,54118.547094479996 2025-10-01,15:49:57.000,274,11043626,-795,0,1759333796,13359.322285039998,465.23052561000077,54118.39337784 2025-10-01,15:49:58.000,274,11043634,-795,0,1759333797,13359.329021349993,465.37855734000186,54118.35145512 2025-10-01,15:49:59.000,274,11043647,-795,0,1759333798,13359.315548729988,465.5195399400036,54118.33049376 2025-10-01,15:50:00.000,274,11043582,-795,0,1759333799,13359.335757659988,465.64642427999934,54118.030047600005 2025-10-01,15:50:01.000,274,11043635,-795,0,1759333800,13359.430065999994,465.90724209000473,54117.813446880005 2025-10-01,15:50:02.000,274,11043629,-795,0,1759333801,13359.430065999994,466.30199336999794,54117.645756000005 2025-10-01,15:50:03.000,274,11043636,-795,0,1759333802,13359.254921940003,466.72494117000315,54117.65973024 2025-10-01,15:50:04.000,274,11043626,-795,0,1759333803,13359.268394559993,467.1831346199979,54117.67370448 2025-10-01,15:50:05.000,274,11043630,-795,0,1759333804,13359.349230279993,467.64837719999923,54117.708640079996 2025-10-01,15:50:06.000,274,11043669,-795,0,1759333805,13359.369439209993,467.9796863099982,54117.61780752001 2025-10-01,15:50:07.000,274,11043644,-795,0,1759333806,13359.248185629993,468.24755325000297,54117.408193920004 2025-10-01,15:50:08.000,274,11043643,-795,0,1759333807,13359.106723119992,468.5083710600011,54117.17761896 2025-10-01,15:50:09.000,274,11043601,-795,0,1759333808,13359.039360019997,468.7480414800011,54116.9819796 2025-10-01,15:50:10.000,274,11043625,-795,0,1759333809,13359.046096329992,468.931318859999,54116.96800536001 2025-10-01,15:50:11.000,274,11043634,-795,0,1759333810,13358.978733229997,469.1921366700044,54116.758391760006 2025-10-01,15:50:12.000,274,11043655,-715,0,1759333811,13359.059568949997,469.4036105699997,54116.76537888 2025-10-01,15:50:13.000,274,11043601,-795,0,1759333812,13359.052832640002,469.60803534000297,54116.73044328001 2025-10-01,15:50:14.000,274,11043664,-795,0,1759333813,13358.978733229997,469.8336075000043,54116.61864936 2025-10-01,15:50:15.000,274,11043649,-795,0,1759333814,13358.911370130001,470.0098357500028,54116.49986832 2025-10-01,15:50:16.000,274,11043604,-795,0,1759333815,13358.857479649996,470.1578674800039,54116.20640928001 2025-10-01,15:50:17.000,274,11043618,-795,0,1759333816,13358.971996920001,470.28475181999966,54116.1435252 2025-10-01,15:50:18.000,274,11043635,-795,0,1759333817,13358.958524299996,470.39753790000395,54116.05967976001 2025-10-01,15:50:19.000,274,11043611,-795,0,1759333818,13358.844007029991,470.4891765900029,54115.90596312 2025-10-01,15:50:20.000,274,11043633,-795,0,1759333819,13358.68233558999,470.58081528000184,54115.55660712001 2025-10-01,15:50:21.000,274,11043616,-795,0,1759333820,13358.66886297,470.623110059998,54115.42385184 2025-10-01,15:50:22.000,274,11043648,-795,0,1759333821,13358.6890719,470.6513065800027,54115.45180032 2025-10-01,15:50:23.000,274,11043663,-795,0,1759333822,13358.58129093999,470.6513065800027,54115.416864720006 2025-10-01,15:50:24.000,274,11043583,-795,0,1759333823,13358.433092119994,470.637208320004,54115.27013520001 2025-10-01,15:50:25.000,274,11043646,-795,0,1759333824,13358.251211749994,470.5455696299978,54115.179302640005 2025-10-01,15:50:26.000,274,11043630,-795,0,1759333825,13358.109749239993,470.41868529000203,54114.58539744 2025-10-01,15:50:27.000,274,11043634,-795,0,1759333826,13358.022177209998,470.38343963999796,54114.627320160005 2025-10-01,15:50:28.000,274,11043655,-795,0,1759333827,13357.961550419997,470.4680292000048,54114.3967452 2025-10-01,15:50:29.000,274,11043626,-795,0,1759333828,13358.069331379993,470.4045870300033,54114.41770656 2025-10-01,15:50:30.000,274,11043598,-795,0,1759333829,13358.278156989989,470.24950617000286,54114.19411872001 2025-10-01,15:50:31.000,274,11043638,-795,0,1759333830,13358.46677367,470.07327792000433,54113.72598168 2025-10-01,15:50:32.000,274,11043599,-795,0,1759333831,13358.803589169991,469.9111479300045,54113.70502032 2025-10-01,15:50:33.000,274,11043597,-795,0,1759333832,13359.120195739997,469.8195092399983,54113.285793120005 2025-10-01,15:50:34.000,274,11043587,-795,0,1759333833,13359.64562792,469.75606707000406,54113.09015376001 2025-10-01,15:50:35.000,274,11043614,-795,0,1759333834,13360.191269030001,469.69262490000256,54113.06220528001 2025-10-01,15:50:36.000,274,11043646,-795,0,1759333835,13360.709964899994,469.6362318600004,54112.87355304001 2025-10-01,15:50:37.000,274,11043624,-795,0,1759333836,13361.10740719,469.5727896899989,54112.580094 2025-10-01,15:50:38.000,274,11043618,-795,0,1759333837,13361.585685199992,469.5375440400021,54112.31458344 2025-10-01,15:50:39.000,274,11043625,-795,0,1759333838,13362.090908449994,469.5234457800034,54112.279647840005 2025-10-01,15:50:40.000,274,11043654,-795,0,1759333839,13362.394042399996,469.5586914300002,54112.1259312 2025-10-01,15:50:41.000,274,11043664,-795,0,1759333840,13362.38730609,469.5516423000008,54111.72067824001 2025-10-01,15:50:42.000,274,11043636,-795,0,1759333841,13362.515295979996,469.61508447000233,54111.59491008 2025-10-01,15:50:43.000,274,11043666,-795,0,1759333842,13362.575922769996,469.61508447000233,54111.559974480006 2025-10-01,15:50:44.000,274,11043587,-795,0,1759333843,13362.528768600001,469.50934752000467,54111.60189720001 2025-10-01,15:50:45.000,274,11043607,-795,0,1759333844,13362.34015191999,469.48115099999995,54111.4970904 2025-10-01,15:50:46.000,274,11043643,-795,0,1759333845,13362.07743582999,469.4106596999991,54111.26651544001 2025-10-01,15:50:47.000,274,11043598,-795,0,1759333846,13361.794510809988,469.34721753000485,54111.16869576001 2025-10-01,15:50:48.000,274,11043606,-795,0,1759333847,13361.538531029997,469.25557883999863,54110.840301120006 2025-10-01,15:50:49.000,274,11043545,-795,0,1759333848,13361.424013759992,469.19918580000376,54110.73549432 2025-10-01,15:50:50.000,274,11043637,-795,0,1759333849,13361.26907863,469.1427927600016,54110.67959736 2025-10-01,15:50:51.000,274,11043682,-795,0,1759333850,13360.952472059995,469.1004979799982,54110.218447440006 2025-10-01,15:50:52.000,274,11043628,-795,0,1759333851,13360.82448217,469.1639401499997,54110.28133152 2025-10-01,15:50:53.000,274,11043605,-795,0,1759333852,13360.723437519999,469.19918580000376,54110.197486080004 2025-10-01,15:50:54.000,274,11043646,-795,0,1759333853,13360.608920249993,469.2273823200012,54110.08569216 2025-10-01,15:50:55.000,274,11043649,-795,0,1759333854,13360.541557149998,469.29787362000206,54109.85511720001 2025-10-01,15:50:56.000,274,11043589,-795,0,1759333855,13360.514611909988,469.33311926999886,54109.49178696001 2025-10-01,15:50:57.000,274,11043590,-795,0,1759333856,13360.453985120002,469.34721753000485,54109.43589 2025-10-01,15:50:58.000,274,11043658,-795,0,1759333857,13360.635865489989,469.28377536000335,54109.23326352001 2025-10-01,15:50:59.000,274,11043608,-795,0,1759333858,13360.501139289998,469.2485297099993,54108.9817272 2025-10-01,15:51:00.000,274,11043642,-795,0,1759333859,13360.218214269997,469.3260701399995,54108.61839696 2025-10-01,15:51:01.000,274,11043608,-795,0,1759333860,13360.043070209991,469.46705274000124,54108.24109248 2025-10-01,15:51:02.000,274,11043655,-795,0,1759333861,13359.915080319995,469.61508447000233,54108.27602808001 2025-10-01,15:51:03.000,274,11043646,-795,0,1759333862,13359.69951839999,469.7983618500002,54107.99654328 2025-10-01,15:51:04.000,274,11043558,-795,0,1759333863,13359.322285039998,469.9675409699994,54107.71705848 2025-10-01,15:51:05.000,274,11043612,-795,0,1759333864,13359.147140979992,470.10147444000177,54107.71007136 2025-10-01,15:51:06.000,274,11043626,-795,0,1759333865,13358.837270719996,470.2636044300016,54107.40263808 2025-10-01,15:51:07.000,274,11043572,-795,0,1759333866,13358.594763559995,470.43278355000075,54107.29084416001 2025-10-01,15:51:08.000,274,11043624,-795,0,1759333867,13358.50719153,470.5455696299978,54107.31180552001 2025-10-01,15:51:09.000,274,11043640,-795,0,1759333868,13358.50045521999,470.6019626699999,54107.31180552001 2025-10-01,15:51:10.000,274,11043646,-795,0,1759333869,13358.43982842999,470.70769962000486,54107.18603736 2025-10-01,15:51:11.000,274,11043618,-795,0,1759333870,13358.305102229999,470.9614683000036,54106.85764272001 2025-10-01,15:51:12.000,274,11043590,-755,0,1759333871,13358.46003735999,471.1658930699996,54106.89956544 2025-10-01,15:51:13.000,274,11043586,-795,0,1759333872,13358.60149986999,471.2645808899979,54106.89257832 2025-10-01,15:51:14.000,274,11043638,-795,0,1759333873,13358.736226069996,471.3139248000007,54106.84366848 2025-10-01,15:51:15.000,274,11043606,-795,0,1759333874,13358.904633819991,471.3068756700013,54106.759823039996 2025-10-01,15:51:16.000,274,11043635,-795,0,1759333875,13358.971996920001,471.2645808899979,54106.50129960001 2025-10-01,15:51:17.000,274,11043598,-795,0,1759333876,13359.214504080002,471.2434334999998,54106.5362352 2025-10-01,15:51:18.000,274,11043650,-795,0,1759333877,13359.57826481999,471.1447456800015,54106.57117080001 2025-10-01,15:51:19.000,274,11043659,-795,0,1759333878,13359.834244599995,471.0601561200019,54106.50129960001 2025-10-01,15:51:20.000,274,11043595,-795,0,1759333879,13360.056542829996,470.9332717799989,54106.459376880004 2025-10-01,15:51:21.000,274,11043621,-795,0,1759333880,13360.171060100001,470.79228918000445,54106.05412392 2025-10-01,15:51:22.000,274,11043603,-795,0,1759333881,13360.379885709997,470.67950310000015,54106.075085280005 2025-10-01,15:51:23.000,274,11043627,-795,0,1759333882,13360.689755969994,470.6019626699999,54106.08905952001 2025-10-01,15:51:24.000,274,11043614,-795,0,1759333883,13360.96594468,470.51737311000034,54106.1519436 2025-10-01,15:51:25.000,274,11043611,-795,0,1759333884,13361.282551249991,470.4680292000048,54106.16591784001 2025-10-01,15:51:26.000,274,11043636,-795,0,1759333885,13361.444222689992,470.3763905099986,54106.03316256 2025-10-01,15:51:27.000,274,11043640,-795,0,1759333886,13361.504849479992,470.3270466000031,54105.809574720006 2025-10-01,15:51:28.000,274,11043641,-795,0,1759333887,13361.700202469998,470.28475181999966,54105.956304240004 2025-10-01,15:51:29.000,274,11043571,-795,0,1759333888,13361.700202469998,470.3270466000031,54105.77463912 2025-10-01,15:51:30.000,274,11043633,-795,0,1759333889,13361.733884019988,470.3199974700037,54105.6977808 2025-10-01,15:51:31.000,274,11043638,-795,0,1759333890,13361.673257230002,470.23540791000414,54105.404321760005 2025-10-01,15:51:32.000,274,11043653,-795,0,1759333891,13361.801247119998,470.15081835000456,54105.49515432001 2025-10-01,15:51:33.000,274,11043643,-795,0,1759333892,13361.848401289993,470.20721138999943,54105.37637328001 2025-10-01,15:51:34.000,274,11043627,-795,0,1759333893,13362.12459,470.1931131300007,54105.474192960006 2025-10-01,15:51:35.000,274,11043614,-795,0,1759333894,13362.17848047999,470.18606400000135,54105.36938616 2025-10-01,15:51:36.000,274,11043573,-795,0,1759333895,13362.29973405999,470.1296709599992,54105.285540720004 2025-10-01,15:51:37.000,274,11043609,-795,0,1759333896,13362.31994298999,470.12262182999984,54105.02701728 2025-10-01,15:51:38.000,274,11043653,-795,0,1759333897,13362.522032289991,470.1155727000005,54105.00605592 2025-10-01,15:51:39.000,274,11043605,-795,0,1759333898,13362.596131699996,470.179014870002,54104.8593264 2025-10-01,15:51:40.000,274,11043649,-795,0,1759333899,13362.778012069997,470.20721138999943,54104.99208168001 2025-10-01,15:51:41.000,274,11043619,-795,0,1759333900,13362.804957309992,470.2424570400035,54104.614777200004 2025-10-01,15:51:42.000,274,11043645,-795,0,1759333901,13363.060937089998,470.3763905099986,54104.803429440006 2025-10-01,15:51:43.000,274,11043635,-795,0,1759333902,13363.19566328999,470.5032748500016,54104.66368704 2025-10-01,15:51:44.000,274,11043610,-795,0,1759333903,13363.46511569,470.63015919000463,54104.82439080001 2025-10-01,15:51:45.000,274,11043652,-795,0,1759333904,13363.633523439996,470.8134365700025,54104.71259688 2025-10-01,15:51:46.000,274,11043671,-795,0,1759333905,13363.970338940002,470.8839278700034,54104.635738560006 2025-10-01,15:51:47.000,274,11043688,-795,0,1759333906,13364.165691929993,470.9967139500004,54104.45407344 2025-10-01,15:51:48.000,274,11043639,-795,0,1759333907,13364.47556218999,471.11654916000407,54104.44009920001 2025-10-01,15:51:49.000,274,11043621,-795,0,1759333908,13364.859531859991,471.2645808899979,54104.447086320004 2025-10-01,15:51:50.000,274,11043628,-795,0,1759333909,13365.128984260002,471.34917045000475,54104.37022800001 2025-10-01,15:51:51.000,274,11043638,-635,0,1759333910,13365.411909279988,471.43376001000433,54104.181575760005 2025-10-01,15:51:52.000,274,11043589,-795,0,1759333911,13365.728515849994,471.5253987000033,54104.22349848001 2025-10-01,15:51:53.000,274,11043651,-795,0,1759333912,13365.94407777,471.6240865200016,54104.35625376 2025-10-01,15:51:54.000,274,11043644,-795,0,1759333913,13366.099012899991,471.7227743399999,54104.349266640005 2025-10-01,15:51:55.000,274,11043656,-795,0,1759333914,13366.193321239996,471.8496586800029,54104.30734392 2025-10-01,15:51:56.000,274,11043664,-795,0,1759333915,13366.220266479992,471.9060517199978,54104.132665920006 2025-10-01,15:51:57.000,274,11043642,-795,0,1759333916,13366.321311129992,471.983592149998,54104.10471744001 2025-10-01,15:51:58.000,274,11043611,-795,0,1759333917,13366.496455189998,472.0117886700027,54104.23747272 2025-10-01,15:51:59.000,274,11043626,-795,0,1759333918,13366.516664119998,472.110476490001,54104.24445984001 2025-10-01,15:52:00.000,274,11043682,-795,0,1759333919,13366.644654009993,472.1457221399978,54104.16760152 2025-10-01,15:52:01.000,274,11043598,-795,0,1759333920,13366.577290909998,472.2303117000047,54103.85318112 2025-10-01,15:52:02.000,274,11043644,-795,0,1759333921,13366.799589139999,472.2444099600034,54103.895103840005 2025-10-01,15:52:03.000,274,11043644,-795,0,1759333922,13366.907370099994,472.35014691000106,54103.80427128 2025-10-01,15:52:04.000,274,11043668,-795,0,1759333923,13367.07577784999,472.44883472999936,54103.7064516 2025-10-01,15:52:05.000,274,11043611,-795,0,1759333924,13367.298076079991,472.56162081000366,54103.57369632001 2025-10-01,15:52:06.000,274,11043645,-795,0,1759333925,13367.628155270002,472.7237508000035,54103.86016824 2025-10-01,15:52:07.000,274,11043665,-795,0,1759333926,13367.843717189993,472.9493229600048,54103.82523264 2025-10-01,15:52:08.000,274,11043604,-795,0,1759333927,13368.059279109999,473.0973546899986,54103.59465768 2025-10-01,15:52:09.000,274,11043643,-795,0,1759333928,13368.24115948,473.20309164000355,54103.57369632001 2025-10-01,15:52:10.000,274,11043602,-795,0,1759333929,13368.551029739996,473.31587772000057,54103.608631920004 2025-10-01,15:52:11.000,274,11043681,-795,0,1759333930,13368.860899999992,473.4568603200023,54103.41299256001 2025-10-01,15:52:12.000,274,11043615,-795,0,1759333931,13369.35265062999,473.49915509999846,54103.57369632001 2025-10-01,15:52:13.000,274,11043658,-795,0,1759333932,13369.548003619995,473.54849901000125,54103.37106984 2025-10-01,15:52:14.000,274,11043640,-795,0,1759333933,13370.033017939997,473.5766955299987,54103.76234856 2025-10-01,15:52:15.000,274,11043633,-795,0,1759333934,13370.309206649988,473.5766955299987,54103.74837432001 2025-10-01,15:52:16.000,274,11043562,-795,0,1759333935,13370.59886798,473.5062042299978,54103.74138720001 2025-10-01,15:52:17.000,274,11043625,-795,0,1759333936,13370.87505668999,473.4427620600036,54103.5667092 2025-10-01,15:52:18.000,274,11043659,-795,0,1759333937,13371.319653149993,473.35112337000464,54103.61561904 2025-10-01,15:52:19.000,274,11043651,-795,0,1759333938,13371.696886509999,473.2594846799984,54103.69946448001 2025-10-01,15:52:20.000,274,11043607,-795,0,1759333939,13372.107801419996,473.10440381999797,54103.75536144 2025-10-01,15:52:21.000,274,11043632,-795,0,1759333940,13372.579343119993,472.9634212200035,54103.69946448001 2025-10-01,15:52:22.000,274,11043602,-795,0,1759333941,13373.15866578,472.87178253000457,54103.93003944 2025-10-01,15:52:23.000,274,11043654,-795,0,1759333942,13373.488744969996,472.31490126000426,54103.90907808001 2025-10-01,15:52:24.000,274,11043601,-795,0,1759333943,13373.967022979989,471.8990025899984,54103.83920688001 2025-10-01,15:52:25.000,274,11043656,-795,0,1759333944,13374.35099264999,471.69457782000245,54103.81824552001 2025-10-01,15:52:26.000,274,11043618,-795,0,1759333945,13374.667599219996,471.4267108799977,54103.76933568001 2025-10-01,15:52:27.000,274,11043647,-795,0,1759333946,13374.815798039992,471.28572828000324,54103.76234856 2025-10-01,15:52:28.000,274,11043653,-795,0,1759333947,13374.795589109992,471.208187850003,54103.76933568001 2025-10-01,15:52:29.000,274,11043660,-795,0,1759333948,13374.755171249992,471.208187850003,54103.58767056 2025-10-01,15:52:30.000,274,11043667,-795,0,1759333949,13374.809061729997,471.20113872000366,54103.97196216 2025-10-01,15:52:31.000,274,11043624,-795,0,1759333950,13374.647390289996,471.28572828000324,54103.69946448001 2025-10-01,15:52:32.000,274,11043623,-795,0,1759333951,13374.593499809991,471.33507218999875,54103.85318112 2025-10-01,15:52:33.000,274,11043612,-795,0,1759333952,13374.47224622999,471.3562195800041,54103.93003944 2025-10-01,15:52:34.000,274,11043639,-795,0,1759333953,13374.33752003,471.39851436000026,54103.93003944 2025-10-01,15:52:35.000,274,11043666,-795,0,1759333954,13374.283629549995,471.4901530499992,54104.013884880005 2025-10-01,15:52:36.000,274,11043646,-795,0,1759333955,13374.14890334999,471.51130044000456,54103.88811672001 2025-10-01,15:52:37.000,274,11043652,-795,0,1759333956,13374.10848548999,471.5183495700039,54103.92305232 2025-10-01,15:52:38.000,274,11043637,-795,0,1759333957,13374.22973906999,471.4760547900005,54104.07676896001 2025-10-01,15:52:39.000,274,11043689,-795,0,1759333958,13374.19605752,471.5183495700039,54104.15362728001 2025-10-01,15:52:40.000,274,11043632,-795,0,1759333959,13374.27015692999,471.53244783000264,54104.16760152 2025-10-01,15:52:41.000,274,11043633,-795,0,1759333960,13374.303838479995,471.6240865200016,54103.82523264 2025-10-01,15:52:42.000,274,11043639,-795,0,1759333961,13374.37120157999,471.7509708600046,54103.944013680004 2025-10-01,15:52:43.000,274,11043639,-795,0,1759333962,13374.37793789,471.8355604200042,54103.95798792001 2025-10-01,15:52:44.000,274,11043617,-795,0,1759333963,13374.324047409995,471.92719911000313,54103.85318112 2025-10-01,15:52:45.000,274,11043612,-795,0,1759333964,13374.35099264999,472.0470343199995,54104.06978184 2025-10-01,15:52:46.000,274,11043668,-795,0,1759333965,13374.35772896,472.08932910000294,54104.04882048 2025-10-01,15:52:47.000,274,11043584,-795,0,1759333966,13374.33078371999,472.1739186600025,54103.93702656001 2025-10-01,15:52:48.000,274,11043582,-795,0,1759333967,13374.41161943999,472.16686953000317,54103.8811296 2025-10-01,15:52:49.000,274,11043636,-795,0,1759333968,13374.55308194999,472.16686953000317,54103.79029704001 2025-10-01,15:52:50.000,274,11043652,-795,0,1759333969,13374.822534350002,472.06113257999823,54103.81824552001 2025-10-01,15:52:51.000,274,11043663,-795,0,1759333970,13374.990942099997,471.997690410004,54103.67151600001 2025-10-01,15:52:52.000,274,11043643,-795,0,1759333971,13375.361439149994,471.8637569400016,54103.65754176 2025-10-01,15:52:53.000,274,11043648,-795,0,1759333972,13375.7992993,471.7509708600046,54103.65754176 2025-10-01,15:52:54.000,274,11043643,-795,0,1759333973,13376.54702970999,471.48310391999985,54103.78330992 2025-10-01,15:52:55.000,274,11043631,-795,0,1759333974,13377.092670819991,471.17294219999894,54103.76933568001 2025-10-01,15:52:56.000,274,11043580,-795,0,1759333975,13377.685466099989,470.94032090999826,54103.61561904 2025-10-01,15:52:57.000,274,11043628,-795,0,1759333976,13378.271525069991,470.79228918000445,54103.65055464001 2025-10-01,15:52:58.000,274,11043641,-795,0,1759333977,13378.810429869998,470.5878644100012,54103.629593280006 2025-10-01,15:52:59.000,274,11043660,-795,0,1759333978,13379.34933466999,470.4257344200014,54103.64356752 2025-10-01,15:53:00.000,274,11043688,-795,0,1759333979,13379.740040650002,470.2283587800048,54103.510812240005 2025-10-01,15:53:01.000,274,11043643,-795,0,1759333980,13380.124010319989,470.0803270500037,54103.53876072 2025-10-01,15:53:02.000,274,11043651,-795,0,1759333981,13380.55513416,470.00278662000346,54103.65754176 2025-10-01,15:53:03.000,274,11043636,-795,0,1759333982,13380.871740729992,469.9040987999979,54103.727412960005 2025-10-01,15:53:04.000,274,11043578,-795,0,1759333983,13381.033412169993,469.81246010999894,54103.5667092 2025-10-01,15:53:05.000,274,11043656,-795,0,1759333984,13381.296128259994,469.74196880999807,54103.69247736 2025-10-01,15:53:06.000,274,11043656,-795,0,1759333985,13381.350018739999,469.81246010999894,54103.67151600001 2025-10-01,15:53:07.000,274,11043623,-795,0,1759333986,13381.61273483,469.82655836999766,54103.85318112 2025-10-01,15:53:08.000,274,11043642,-795,0,1759333987,13381.66662530999,469.9111479300045,54103.8811296 2025-10-01,15:53:09.000,274,11043660,-795,0,1759333988,13381.801351509996,469.98868836000474,54104.00689776001 2025-10-01,15:53:10.000,274,11043646,-795,0,1759333989,13381.922605089996,470.0944253100024,54104.34227952001 2025-10-01,15:53:11.000,274,11043623,-795,0,1759333990,13381.80808781999,470.2565553000022,54104.22349848001 2025-10-01,15:53:12.000,274,11043589,-795,0,1759333991,13381.821560439996,470.38343963999796,54104.45407344 2025-10-01,15:53:13.000,274,11043625,-795,0,1759333992,13381.72725209999,470.61606092999864,54104.62875144001 2025-10-01,15:53:14.000,274,11043594,-795,0,1759333993,13381.619471139995,470.79228918000445,54104.7894552 2025-10-01,15:53:15.000,274,11043624,-795,0,1759333994,13381.518426489994,470.9614683000036,54104.87330064001 2025-10-01,15:53:16.000,274,11043661,-795,0,1759333995,13381.376963979994,470.9967139500004,54104.87330064001 2025-10-01,15:53:17.000,274,11043601,-795,0,1759333996,13381.168138369998,471.0672052500013,54104.9291976 2025-10-01,15:53:18.000,274,11043601,-795,0,1759333997,13381.019939550002,471.0672052500013,54105.15977256001 2025-10-01,15:53:19.000,274,11043644,-795,0,1759333998,13380.797641320001,471.01081220999913,54105.13182408001 2025-10-01,15:53:20.000,274,11043643,-795,0,1759333999,13380.723541909996,470.8557313499987,54105.117849840004 2025-10-01,15:53:21.000,274,11043668,-795,0,1759334000,13380.622497259996,470.7711417899991,54104.82439080001 2025-10-01,15:53:22.000,274,11043621,-795,0,1759334001,13380.62923356999,470.4680292000048,54104.81740368 2025-10-01,15:53:23.000,274,11043612,-795,0,1759334002,13380.53492523,470.2565553000022,54104.65669992001 2025-10-01,15:53:24.000,274,11043631,-795,0,1759334003,13380.52818891999,470.03803227000026,54104.60779008001 2025-10-01,15:53:25.000,274,11043589,-795,0,1759334004,13380.501243679995,469.8970496699985,54104.53791888001 2025-10-01,15:53:26.000,274,11043579,-795,0,1759334005,13380.62923356999,469.64328098999977,54104.38420224 2025-10-01,15:53:27.000,274,11043625,-795,0,1759334006,13380.777432390001,469.46705274000124,54104.2654212 2025-10-01,15:53:28.000,274,11043597,-795,0,1759334007,13381.141193129988,469.262627969998,54104.23747272 2025-10-01,15:53:29.000,274,11043660,-795,0,1759334008,13381.49148125,468.9806627700018,54104.19555 2025-10-01,15:53:30.000,274,11043618,-795,0,1759334009,13381.89565985,468.76213973999984,54104.10471744001 2025-10-01,15:53:31.000,274,11043626,-795,0,1759334010,13382.353728929993,468.4731254100043,54103.92305232 2025-10-01,15:53:32.000,274,11043616,-795,0,1759334011,13383.020623619996,468.21935672999825,54103.97894928 2025-10-01,15:53:33.000,274,11043640,-795,0,1759334012,13383.700990929989,467.9655880499995,54104.17458864001 2025-10-01,15:53:34.000,274,11043635,-795,0,1759334013,13384.327467759991,467.69067198000266,54104.14664016 2025-10-01,15:53:35.000,274,11043611,-795,0,1759334014,13384.879845179988,467.46509982000134,54104.20952424 2025-10-01,15:53:36.000,274,11043591,-795,0,1759334015,13385.34465056999,467.2465767899994,54104.14664016 2025-10-01,15:53:37.000,274,11043637,-795,0,1759334016,13385.762301789997,467.0985450599983,54104.27240832001 2025-10-01,15:53:38.000,274,11043697,-795,0,1759334017,13386.112589909993,466.97166072000255,54104.25144696001 2025-10-01,15:53:39.000,274,11043614,-795,0,1759334018,13386.213634559994,466.8800220300036,54104.27240832001 2025-10-01,15:53:40.000,274,11043617,-795,0,1759334019,13386.395514929995,466.85887463999825,54104.516957520005 2025-10-01,15:53:41.000,274,11043662,-795,0,1759334020,13386.314679209994,466.8306781200008,54104.55189312 2025-10-01,15:53:42.000,274,11043660,-795,0,1759334021,13386.247316109999,466.8518255099989,54104.88727488 2025-10-01,15:53:43.000,274,11043654,-795,0,1759334022,13385.977863710003,466.88707116000296,54104.95714608 2025-10-01,15:53:44.000,274,11043573,-795,0,1759334023,13385.546739869991,466.90821855000104,54104.89426200001 2025-10-01,15:53:45.000,274,11043635,-795,0,1759334024,13385.115616029994,466.9293659399991,54104.8593264 2025-10-01,15:53:46.000,274,11043573,-795,0,1759334025,13384.772064219993,467.0280537600047,54105.00605592 2025-10-01,15:53:47.000,274,11043630,-795,0,1759334026,13384.394830860001,467.0985450599983,54105.11086272001 2025-10-01,15:53:48.000,274,11043641,-795,0,1759334027,13383.936761779994,467.1901837500045,54105.14579832 2025-10-01,15:53:49.000,274,11043603,-795,0,1759334028,13383.559528420003,467.2254294000013,54105.02701728 2025-10-01,15:53:50.000,274,11043654,-795,0,1759334029,13383.303548639997,467.2606750499981,54105.06195288001 2025-10-01,15:53:51.000,274,11043642,-795,0,1759334030,13383.04756885999,467.33116634999897,54104.93618472 2025-10-01,15:53:52.000,274,11043585,-795,0,1759334031,13382.97346945,467.33116634999897,54105.00605592 2025-10-01,15:53:53.000,274,11043605,-795,0,1759334032,13382.919578969995,467.3734611300024,54105.020030160005 2025-10-01,15:53:54.000,274,11043631,-795,0,1759334033,13382.8724248,467.4510015600026,54104.93618472 2025-10-01,15:53:55.000,274,11043624,-795,0,1759334034,13382.959996829995,467.3946085200005,54104.90823624 2025-10-01,15:53:56.000,274,11043632,-795,0,1759334035,13382.94652420999,467.3734611300024,54104.74054536 2025-10-01,15:53:57.000,274,11043657,-795,0,1759334036,13383.03409624,467.3452646099977,54104.77548096001 2025-10-01,15:53:58.000,274,11043654,-795,0,1759334037,13383.256394470001,467.31706809000025,54104.83137792 2025-10-01,15:53:59.000,274,11043643,-795,0,1759334038,13383.317021260002,467.29592070000217,54104.803429440006 2025-10-01,15:54:00.000,274,11043627,-795,0,1759334039,13383.451747459992,467.3100189600009,54104.75451960001 2025-10-01,15:54:01.000,274,11043633,-795,0,1759334040,13383.397856980002,467.31706809000025,54104.48900904001 2025-10-01,15:54:02.000,274,11043661,-795,0,1759334041,13383.519110560002,467.4369033000039,54104.52394464 2025-10-01,15:54:03.000,274,11043644,-795,0,1759334042,13383.573001039993,467.458050690002,54104.49599616 2025-10-01,15:54:04.000,274,11043656,-795,0,1759334043,13383.633627829993,467.56378763999965,54104.55888024001 2025-10-01,15:54:05.000,274,11043620,-795,0,1759334044,13383.660573069988,467.7188685000001,54104.55888024001 2025-10-01,15:54:06.000,274,11043658,-795,0,1759334045,13383.633627829993,467.89509674999863,54104.53791888001 2025-10-01,15:54:07.000,274,11043668,-795,0,1759334046,13383.438274840002,468.0642758699978,54104.35625376 2025-10-01,15:54:08.000,274,11043637,-795,0,1759334047,13383.485429009997,468.2757497700004,54104.565867360005 2025-10-01,15:54:09.000,274,11043598,-795,0,1759334048,13383.296812330002,468.46607627999765,54104.53093176 2025-10-01,15:54:10.000,274,11043633,-795,0,1759334049,13383.108195649991,468.64230453000346,54104.50997040001 2025-10-01,15:54:11.000,274,11043635,-795,0,1759334050,13382.77138015,468.80443452000327,54104.39118936001 2025-10-01,15:54:12.000,274,11043642,-795,0,1759334051,13382.528872989998,468.9806627700018,54104.43311208 2025-10-01,15:54:13.000,274,11043629,-795,0,1759334052,13382.353728929993,469.13574363000225,54104.55888024001 2025-10-01,15:54:14.000,274,11043610,-795,0,1759334053,13382.077540220002,469.262627969998,54104.60080296 2025-10-01,15:54:15.000,274,11043608,-795,0,1759334054,13381.868714609991,469.33311926999886,54104.516957520005 2025-10-01,15:54:16.000,274,11043639,-795,0,1759334055,13381.63294376,469.44590535000316,54104.49599616 2025-10-01,15:54:17.000,274,11043593,-795,0,1759334056,13381.336546119994,469.516396650004,54104.35625376 2025-10-01,15:54:18.000,274,11043603,-795,0,1759334057,13381.154665749993,469.5516423000008,54104.35625376 2025-10-01,15:54:19.000,274,11043612,-795,0,1759334058,13381.080566340002,469.54459317000146,54104.300356800006 2025-10-01,15:54:20.000,274,11043620,-795,0,1759334059,13380.966049069997,469.6009862100036,54104.300356800006 2025-10-01,15:54:21.000,274,11043672,-795,0,1759334060,13380.831322869992,469.48115099999995,54103.99292352 2025-10-01,15:54:22.000,274,11043603,-795,0,1759334061,13380.730278219991,469.36836492000293,54103.97894928 2025-10-01,15:54:23.000,274,11043620,-795,0,1759334062,13380.723541909996,469.1921366700044,54103.99991064 2025-10-01,15:54:24.000,274,11043595,-795,0,1759334063,13380.642706189996,469.07230146000074,54103.86016824 2025-10-01,15:54:25.000,274,11043599,-795,0,1759334064,13380.622497259996,468.7832871299979,54103.65055464001 2025-10-01,15:54:26.000,274,11043644,-795,0,1759334065,13380.62923356999,468.49427280000236,54103.37805696 2025-10-01,15:54:27.000,274,11043641,-795,0,1759334066,13380.710069289991,468.0642758699978,54103.11953352001 2025-10-01,15:54:28.000,274,11043686,-795,0,1759334067,13380.952576449992,467.64837719999923,54103.16145624 2025-10-01,15:54:29.000,274,11043617,-795,0,1759334068,13381.228765159998,467.25362591999874,54102.93088128001 2025-10-01,15:54:30.000,274,11043672,-795,0,1759334069,13381.53189911,466.8941202900023,54102.78415176001 2025-10-01,15:54:31.000,274,11043610,-795,0,1759334070,13381.78787888999,466.56281118000334,54102.37191168 2025-10-01,15:54:32.000,274,11043559,-795,0,1759334071,13382.293102139993,466.21740380999836,54102.17627232 2025-10-01,15:54:33.000,274,11043571,-795,0,1759334072,13382.69054443,465.8015051399998,54101.74307088 2025-10-01,15:54:34.000,274,11043555,-795,0,1759334073,13383.195767680001,465.51249081000424,54101.69416104 2025-10-01,15:54:35.000,274,11043645,-795,0,1759334074,13383.721199859989,465.16708343999926,54101.51249592 2025-10-01,15:54:36.000,274,11043631,-795,0,1759334075,13384.374621930001,464.9626586700033,54101.31685656 2025-10-01,15:54:37.000,274,11043643,-795,0,1759334076,13384.974153519994,464.6877425999992,54101.08628160001 2025-10-01,15:54:38.000,274,11043626,-795,0,1759334077,13385.641048209996,464.3352861000021,54100.90461648 2025-10-01,15:54:39.000,274,11043594,-795,0,1759334078,13386.44266909999,464.060370029998,54100.86269376 2025-10-01,15:54:40.000,274,11043655,-795,0,1759334079,13387.116300100002,463.89119090999884,54100.6670544 2025-10-01,15:54:41.000,274,11043604,-795,0,1759334080,13387.594578109994,463.60922571000265,54100.28974992 2025-10-01,15:54:42.000,274,11043629,-795,0,1759334081,13388.072856120001,463.3554570300039,54100.24084008 2025-10-01,15:54:43.000,274,11043677,-795,0,1759334082,13388.537661509989,463.21447443000216,54100.04520072 2025-10-01,15:54:44.000,274,11043585,-795,0,1759334083,13388.96878535,463.10168834999786,54100.087123440004 2025-10-01,15:54:45.000,274,11043672,-795,0,1759334084,13389.366227639992,463.00300052999955,54100.003278 2025-10-01,15:54:46.000,274,11043661,-795,0,1759334085,13389.723252069998,462.91841096999997,54099.87750984 2025-10-01,15:54:47.000,274,11043632,-795,0,1759334086,13389.97923184999,462.8620179299978,54099.78667728 2025-10-01,15:54:48.000,274,11043602,-795,0,1759334087,13390.28236579999,462.8126740200023,54099.772703040006 2025-10-01,15:54:49.000,274,11043659,-795,0,1759334088,13390.396883069996,462.7351335900021,54099.64693488001 2025-10-01,15:54:50.000,274,11043637,-795,0,1759334089,13390.538345579997,462.699887939998,54099.584050800004 2025-10-01,15:54:51.000,274,11043623,-795,0,1759334090,13390.504664029992,462.70693707000464,54099.26264328001 2025-10-01,15:54:52.000,274,11043643,-795,0,1759334091,13390.511400340001,462.6293966400044,54099.248669040004 2025-10-01,15:54:53.000,274,11043619,-795,0,1759334092,13390.659599159997,462.6223475099978,54099.269630400006 2025-10-01,15:54:54.000,274,11043649,-795,0,1759334093,13390.740434879997,462.5659544700029,54099.26264328001 2025-10-01,15:54:55.000,274,11043660,-795,0,1759334094,13390.767380119993,462.5166105600001,54099.09495240001 2025-10-01,15:54:56.000,274,11043681,-795,0,1759334095,13390.841479529998,462.6152983799984,54098.766557760006 2025-10-01,15:54:57.000,274,11043579,-795,0,1759334096,13391.077250379989,462.72103533000336,54098.78751912001 2025-10-01,15:54:58.000,274,11043639,-795,0,1759334097,13391.29954860999,462.75628098000016,54098.47309872001 2025-10-01,15:54:59.000,274,11043684,-795,0,1759334098,13391.50163790999,462.69283880999865,54098.41720176 2025-10-01,15:55:00.000,274,11043634,-795,0,1759334099,13391.744145069992,462.6223475099978,54098.1516912 2025-10-01,15:55:01.000,274,11043578,-795,0,1759334100,13391.946234369992,462.55890534000355,54097.77438672 2025-10-01,15:55:02.000,274,11043653,-795,0,1759334101,13392.202214149998,462.38267708999774,54097.858232160004 2025-10-01,15:55:03.000,274,11043606,-795,0,1759334102,13392.41777606999,462.22759623000456,54097.73246400001 2025-10-01,15:55:04.000,274,11043642,-795,0,1759334103,13392.60639275,462.08661363000283,54097.4529792 2025-10-01,15:55:05.000,274,11043595,-795,0,1759334104,13392.72764633,461.9949749400039,54097.19445576 2025-10-01,15:55:06.000,274,11043646,-795,0,1759334105,13392.774800499996,461.88923798999895,54096.90798384 2025-10-01,15:55:07.000,274,11043595,-795,0,1759334106,13392.929735630001,461.6989114800017,54096.77522856001 2025-10-01,15:55:08.000,274,11043627,-795,0,1759334107,13393.037516589997,461.7341571299985,54096.43984680001 2025-10-01,15:55:09.000,274,11043618,-795,0,1759334108,13393.300232679998,461.7130097400004,54096.586576320005 2025-10-01,15:55:10.000,274,11043643,-795,0,1759334109,13393.53600352999,461.6495675699989,54096.38394984 2025-10-01,15:55:11.000,274,11043650,-795,0,1759334110,13393.65725710999,461.60727279000275,54096.06952944 2025-10-01,15:55:12.000,274,11043681,-795,0,1759334111,13393.96712737,461.60727279000275,54096.0904908 2025-10-01,15:55:13.000,274,11043641,-795,0,1759334112,13394.149007740001,461.62842018000083,54095.88786432001 2025-10-01,15:55:14.000,274,11043628,-795,0,1759334113,13394.337624419997,461.6989114800017,54095.81799312001 2025-10-01,15:55:15.000,274,11043663,-795,0,1759334114,13394.566658959993,461.7200588699998,54095.83895448001 2025-10-01,15:55:16.000,274,11043669,-795,0,1759334115,13394.735066709989,461.7482553900045,54095.72017344001 2025-10-01,15:55:17.000,274,11043681,-795,0,1759334116,13395.15945423999,461.5508797500006,54095.580431040005 2025-10-01,15:55:18.000,274,11043629,-795,0,1759334117,13395.583841769992,461.11383369000396,54095.55946968 2025-10-01,15:55:19.000,274,11043654,-795,0,1759334118,13395.893712029989,460.9164580500001,54095.60139240001 2025-10-01,15:55:20.000,274,11043596,-795,0,1759334119,13395.799403689998,460.82481936000113,54095.510559840004 2025-10-01,15:55:21.000,274,11043667,-795,0,1759334120,13395.657941179998,460.6626893700013,54095.08434552 2025-10-01,15:55:22.000,274,11043629,-795,0,1759334121,13395.577105459997,460.5358050299983,54095.14722960001 2025-10-01,15:55:23.000,274,11043618,-795,0,1759334122,13395.354807229996,460.35957677999977,54094.97255160001 2025-10-01,15:55:24.000,274,11043633,-795,0,1759334123,13395.341334609991,459.90138332999777,54095.028448560006 2025-10-01,15:55:25.000,274,11043629,-795,0,1759334124,13395.12577269,459.7110568200005,54094.909667520005 2025-10-01,15:55:26.000,274,11043625,-795,0,1759334125,13394.768748259994,459.534828570002,54094.67909256 2025-10-01,15:55:27.000,274,11043641,-795,0,1759334126,13394.425196449993,459.3867968400009,54094.4834532 2025-10-01,15:55:28.000,274,11043588,-795,0,1759334127,13394.068172020001,459.2599124999979,54094.504414560004 2025-10-01,15:55:29.000,274,11043567,-795,0,1759334128,13393.71788389999,459.1189299000034,54094.29480096 2025-10-01,15:55:30.000,274,11043674,-795,0,1759334129,13393.468640429994,458.6043434099993,54094.071213120005 2025-10-01,15:55:31.000,274,11043637,-795,0,1759334130,13392.936471939996,458.39286951000395,54093.72185712 2025-10-01,15:55:32.000,274,11043625,-795,0,1759334131,13392.53902964999,458.1672973500026,54093.61006320001 2025-10-01,15:55:33.000,274,11043644,-795,0,1759334132,13392.107905809993,457.9417251900013,54093.40743672 2025-10-01,15:55:34.000,274,11043640,-795,0,1759334133,13391.804771859992,457.70205477000127,54093.365514 2025-10-01,15:55:35.000,274,11043656,-795,0,1759334134,13391.575737319996,457.6456617299991,54093.03711936001 2025-10-01,15:55:36.000,274,11043589,-795,0,1759334135,13391.31975753999,457.4200895699978,54092.666802 2025-10-01,15:55:37.000,274,11043590,-795,0,1759334136,13390.929051559993,457.3495982700042,54092.54802096 2025-10-01,15:55:38.000,274,11043674,-795,0,1759334137,13390.551818200001,457.21566480000183,54092.35936872 2025-10-01,15:55:39.000,274,11043665,-795,0,1759334138,13390.093749119995,457.0746822000001,54092.058922560005 2025-10-01,15:55:40.000,274,11043669,-795,0,1759334139,13389.770406239993,456.89845395000157,54091.75148928 2025-10-01,15:55:41.000,274,11043656,-795,0,1759334140,13389.831033029994,456.6446852700028,54091.40912040001 2025-10-01,15:55:42.000,274,11043663,-795,0,1759334141,13389.97923184999,456.3486218100006,54091.444056 2025-10-01,15:55:43.000,274,11043641,-795,0,1759334142,13389.945550299999,456.17944269000145,54091.27636512 2025-10-01,15:55:44.000,274,11043568,-795,0,1759334143,13389.905132439999,455.95387053000013,54091.150596960004 2025-10-01,15:55:45.000,274,11043667,-795,0,1759334144,13389.911868749994,455.83403532000375,54090.954957600006 2025-10-01,15:55:46.000,274,11043646,-755,0,1759334145,13389.93881398999,455.58731577000435,54090.8501508 2025-10-01,15:55:47.000,274,11043596,-795,0,1759334146,13389.97923184999,455.32649795999896,54090.58464024 2025-10-01,15:55:48.000,274,11043587,-795,0,1759334147,13390.04659495,455.06568015000084,54090.52175616001 2025-10-01,15:55:49.000,274,11043668,-795,0,1759334148,13390.16111221999,454.9740414600019,54090.58464024 2025-10-01,15:55:50.000,274,11043633,-795,0,1759334149,13390.32278365999,454.7061745200044,54090.57765312 2025-10-01,15:55:51.000,274,11043671,-795,0,1759334150,13390.28236579999,454.5017497500012,54090.23528424001 2025-10-01,15:55:52.000,274,11043585,-795,0,1759334151,13390.524872959992,454.2197845499977,54090.30515544001 2025-10-01,15:55:53.000,274,11043615,-795,0,1759334152,13390.565290819992,453.88847543999873,54090.30515544001 2025-10-01,15:55:54.000,274,11043654,-795,0,1759334153,13390.545081889992,453.543068070001,54090.20034864 2025-10-01,15:55:55.000,274,11043638,-795,0,1759334154,13390.470982480001,453.21175896000204,54090.02567064 2025-10-01,15:55:56.000,274,11043640,-795,0,1759334155,13390.30931104,452.85225332999835,54089.96278656 2025-10-01,15:55:57.000,274,11043598,-795,0,1759334156,13390.08701281,452.51389509,54089.809069920004 2025-10-01,15:55:58.000,274,11043623,-795,0,1759334157,13389.905132439999,452.0416033799993,54089.89291536 2025-10-01,15:55:59.000,274,11043626,-795,0,1759334158,13389.521162769997,451.611606450002,54089.75317296001 2025-10-01,15:56:00.000,274,11043623,-795,0,1759334159,13388.90142224999,451.280297340003,54089.5575336 2025-10-01,15:56:01.000,274,11043606,-795,0,1759334160,13388.160428149997,451.1322656100019,54089.10337080001 2025-10-01,15:56:02.000,274,11043650,-795,0,1759334161,13387.56763287,450.85030040999845,54089.08240944001 2025-10-01,15:56:03.000,274,11043631,-795,0,1759334162,13386.792957220001,450.6176791199978,54088.84484736001 2025-10-01,15:56:04.000,274,11043598,-795,0,1759334163,13385.883555369997,450.4837456500027,54088.67715648001 2025-10-01,15:56:05.000,274,11043645,-795,0,1759334164,13384.913526729993,450.40620522000245,54088.41164592001 2025-10-01,15:56:06.000,274,11043579,-795,0,1759334165,13383.889607609999,450.1383382799977,54088.0902384 2025-10-01,15:56:07.000,274,11043636,-795,0,1759334166,13383.067777789991,449.93391351000173,54087.76184376001 2025-10-01,15:56:08.000,274,11043603,-795,0,1759334167,13382.151639629992,449.8070291699987,54087.5662044 2025-10-01,15:56:09.000,274,11043643,-795,0,1759334168,13381.073830029993,449.75063613000384,54086.811595440005 2025-10-01,15:56:10.000,274,11043662,-795,0,1759334169,13380.38672640999,449.76473439000256,54086.69980152 2025-10-01,15:56:11.000,274,11043652,-795,0,1759334170,13379.591841829992,449.75063613000384,54086.091922080006 2025-10-01,15:56:12.000,274,11043596,-795,0,1759334171,13379.02599178999,449.7717835200019,54085.96615392001 2025-10-01,15:56:13.000,274,11043621,-795,0,1759334172,13378.406251269997,449.8352256900034,54085.79147592 2025-10-01,15:56:14.000,274,11043627,-795,0,1759334173,13377.813455989999,449.86342221000086,54085.60981080001 2025-10-01,15:56:15.000,274,11043615,-795,0,1759334174,13377.200451780001,449.8563730800015,54085.351287360005 2025-10-01,15:56:16.000,274,11043623,-795,0,1759334175,13376.63460174,449.61670266000147,54085.03686696001 2025-10-01,15:56:17.000,274,11043602,-795,0,1759334176,13375.967707049997,449.1373618200014,54084.512832960005 2025-10-01,15:56:18.000,274,11043621,-795,0,1759334177,13375.55005582999,448.77080705999833,54084.38706480001 2025-10-01,15:56:19.000,274,11043640,-795,0,1759334178,13375.038096269993,448.5099892500002,54084.079631520006 2025-10-01,15:56:20.000,274,11043611,-795,0,1759334179,13374.654126599991,448.101139710001,54083.77219824 2025-10-01,15:56:21.000,274,11043604,-795,0,1759334180,13374.24994799999,447.7275358199986,54083.08047336 2025-10-01,15:56:22.000,274,11043639,-795,0,1759334181,13374.155639659999,447.2834406300026,54083.14335744001 2025-10-01,15:56:23.000,274,11043607,-795,0,1759334182,13374.034386079999,446.81114892000187,54082.82893704001 2025-10-01,15:56:24.000,274,11043589,-795,0,1759334183,13373.919868809993,446.36000459999923,54082.44464544001 2025-10-01,15:56:25.000,274,11043665,-795,0,1759334184,13373.812087849998,445.94410593000066,54081.88567584 2025-10-01,15:56:26.000,274,11043641,-795,0,1759334185,13373.791878919998,445.40837204999843,54081.50138424 2025-10-01,15:56:27.000,274,11043582,-795,0,1759334186,13374.020913459994,444.9078838200003,54081.24984792001 2025-10-01,15:56:28.000,274,11043611,-795,0,1759334187,13374.344256339995,444.33690429000126,54080.9983116 2025-10-01,15:56:29.000,274,11043599,-795,0,1759334188,13374.708017079996,443.8223178000044,54080.64196848 2025-10-01,15:56:30.000,274,11043611,-795,0,1759334189,13375.226712949989,443.23019088,54080.09697312001 2025-10-01,15:56:32.000,274,11043603,-795,0,1759334191,13376.466193989989,442.201017899999,54079.40524824001 2025-10-01,15:56:33.000,274,11043635,-795,0,1759334192,13377.01857141,441.7075788000002,54078.96505968 2025-10-01,15:56:34.000,274,11043618,-795,0,1759334193,13377.685466099989,441.30577839000034,54078.524871120004 2025-10-01,15:56:35.000,274,11043616,-795,0,1759334194,13378.284997689996,441.0026657999988,54078.091669680005 2025-10-01,15:56:36.000,274,11043586,-795,0,1759334195,13379.04620071999,440.6713566899998,54077.79821064001 2025-10-01,15:56:37.000,274,11043614,-795,0,1759334196,13379.854557919993,440.396440620003,54077.686416720004 2025-10-01,15:56:38.000,274,11043609,-795,0,1759334197,13380.58881570999,440.26955627999996,54077.3999448 2025-10-01,15:56:39.000,274,11043634,-795,0,1759334198,13381.208556229998,440.23431063000316,54077.10648576001 2025-10-01,15:56:40.000,274,11043589,-795,0,1759334199,13381.868714609991,440.3752932300049,54076.820013840006 2025-10-01,15:56:41.000,274,11043613,-795,0,1759334200,13382.259420590002,440.4880793100019,54076.76411688 2025-10-01,15:56:42.000,274,11043634,-795,0,1759334201,13382.481718819989,440.4951284400013,54076.55450328001 2025-10-01,15:56:43.000,274,11043632,-795,0,1759334202,13382.609708709999,440.5092267,54076.484632080006 2025-10-01,15:56:44.000,274,11043686,-795,0,1759334203,13382.697280739994,440.4951284400013,54076.47764496001 2025-10-01,15:56:45.000,274,11043602,-795,0,1759334204,13382.656862879994,440.60086538999894,54076.55450328001 2025-10-01,15:56:46.000,274,11043622,-795,0,1759334205,13382.522136679989,440.67840581999917,54076.56847752 2025-10-01,15:56:47.000,274,11043598,-795,0,1759334206,13382.232475349992,440.8193884200009,54076.421748 2025-10-01,15:56:48.000,274,11043623,-795,0,1759334207,13381.888923539991,440.97446928000136,54076.42873512 2025-10-01,15:56:49.000,274,11043610,-795,0,1759334208,13381.383700289989,440.97446928000136,54076.42873512 2025-10-01,15:56:50.000,274,11043636,-795,0,1759334209,13380.878477040002,440.9533218900033,54076.45668360001 2025-10-01,15:56:51.000,274,11043653,-795,0,1759334210,13380.218318659994,440.840535809999,54076.37283816 2025-10-01,15:56:52.000,274,11043619,-795,0,1759334211,13379.558160280001,440.66430756000045,54076.12130184001 2025-10-01,15:56:53.000,274,11043623,-795,0,1759334212,13379.02599178999,440.51627582999936,54076.11431472 2025-10-01,15:56:54.000,274,11043644,-795,0,1759334213,13378.500559610002,440.43873539999913,54076.17021168001 2025-10-01,15:56:55.000,274,11043655,-795,0,1759334214,13377.89429171,440.2977528000047,54076.09335336 2025-10-01,15:56:56.000,274,11043614,-795,0,1759334215,13377.193715469992,440.0157876000012,54075.83482992001 2025-10-01,15:56:57.000,274,11043623,-795,0,1759334216,13376.297786239993,439.9805419500044,54075.5832936 2025-10-01,15:56:58.000,274,11043627,-795,0,1759334217,13375.67804572,439.5857906700039,54075.49246104 2025-10-01,15:56:59.000,274,11043615,-795,0,1759334218,13375.193031399998,438.8033372400023,54075.3387444 2025-10-01,15:57:00.000,274,11043649,-795,0,1759334219,13374.55308194999,438.35219291999965,54075.122143680004 2025-10-01,15:57:01.000,274,11043632,-795,0,1759334220,13373.805351540002,438.1407190200043,54074.807723280006 2025-10-01,15:57:02.000,274,11043644,-795,0,1759334221,13373.0374122,437.9715398999979,54074.55618696 2025-10-01,15:57:03.000,274,11043638,-795,0,1759334222,13372.511980019997,437.9362942500011,54074.4304188 2025-10-01,15:57:04.000,274,11043616,-795,0,1759334223,13372.14148297,437.9010486000043,54074.33958624 2025-10-01,15:57:05.000,274,11043622,-795,0,1759334224,13371.656468649999,437.8728520799996,54074.115998400004 2025-10-01,15:57:06.000,274,11043651,-795,0,1759334225,13371.198399569992,437.59793601000274,54073.92734616 2025-10-01,15:57:07.000,274,11043609,-795,0,1759334226,13370.646022149995,437.1820373400042,54073.70375832001 2025-10-01,15:57:08.000,274,11043612,-795,0,1759334227,13369.952182219997,436.75908953999897,54073.55702880001 2025-10-01,15:57:09.000,274,11043635,-795,0,1759334228,13369.568212549995,436.4771243400028,54073.50811896001 2025-10-01,15:57:10.000,274,11043647,-795,0,1759334229,13369.096670849998,436.00483263000206,54073.27055688001 2025-10-01,15:57:11.000,274,11043605,-795,0,1759334230,13368.894581549997,435.64532699999836,54073.445234880004 2025-10-01,15:57:12.000,274,11043603,-795,0,1759334231,13368.577974979991,435.3422144100041,54073.17273720001 2025-10-01,15:57:13.000,274,11043581,-795,0,1759334232,13368.3219952,435.194182680003,54073.16575008 2025-10-01,15:57:14.000,274,11043593,-795,0,1759334233,13368.146851139994,435.0320526900032,54073.05395616001 2025-10-01,15:57:15.000,274,11043611,-795,0,1759334234,13367.877398739998,434.862873570004,54073.01902056 2025-10-01,15:57:16.000,274,11043641,-795,0,1759334235,13367.567528480002,434.6866453199982,54072.97709784 2025-10-01,15:57:17.000,274,11043638,-795,0,1759334236,13367.149877259995,434.49631881000096,54072.83036832 2025-10-01,15:57:18.000,274,11043664,-795,0,1759334237,13366.819798069999,434.3764836000046,54072.8233812 2025-10-01,15:57:19.000,274,11043644,-795,0,1759334238,13366.429092090002,434.4117292500014,54072.942162240004 2025-10-01,15:57:20.000,274,11043607,-795,0,1759334239,13365.99796824999,434.3905818600033,54072.86530392001 2025-10-01,15:57:21.000,274,11043574,-795,0,1759334240,13365.418645589998,434.0804201400024,54072.75351 2025-10-01,15:57:22.000,274,11043663,-795,0,1759334241,13364.76522352,433.7702584200015,54072.45306384001 2025-10-01,15:57:23.000,274,11043624,-795,0,1759334242,13364.347572299994,433.53058800000144,54072.460050960006 2025-10-01,15:57:24.000,274,11043565,-795,0,1759334243,13363.916448459997,433.1922297600031,54072.30633432 2025-10-01,15:57:25.000,274,11043648,-795,0,1759334244,13363.53921509999,433.0653454200001,54072.48101232001 2025-10-01,15:57:26.000,274,11043657,-795,0,1759334245,13363.155245429989,432.8679697800035,54072.39716688 2025-10-01,15:57:27.000,274,11043644,-795,0,1759334246,13362.757803139997,432.59305370999937,54072.292360080006 2025-10-01,15:57:28.000,274,11043604,-795,0,1759334247,13362.31994298999,432.3110885100032,54072.03383664 2025-10-01,15:57:29.000,274,11043634,-795,0,1759334248,13362.01680903999,432.02207418000035,54072.04781088001 2025-10-01,15:57:30.000,274,11043639,-795,0,1759334249,13361.781038189998,431.7471581100035,54072.02684952001 2025-10-01,15:57:31.000,274,11043622,-795,0,1759334250,13361.740620329998,431.64847028999793,54071.99191392 2025-10-01,15:57:32.000,274,11043588,-795,0,1759334251,13361.646311989993,431.6625685500039,54071.71242912001 2025-10-01,15:57:33.000,274,11043647,-795,0,1759334252,13361.713675089988,431.92338636000204,54071.85217152 2025-10-01,15:57:34.000,274,11043630,-795,0,1759334253,13361.861873909998,432.127811129998,54071.79627456 2025-10-01,15:57:35.000,274,11043661,-795,0,1759334254,13362.050490589994,432.21240069000487,54071.99890104001 2025-10-01,15:57:36.000,274,11043606,-795,0,1759334255,13362.333415609995,432.473218500003,54071.9849268 2025-10-01,15:57:37.000,274,11043622,-795,0,1759334256,13362.636549559997,432.7974784800026,54071.97095256 2025-10-01,15:57:38.000,274,11043595,-795,0,1759334257,13363.033991849989,433.08649280999816,54071.87313288 2025-10-01,15:57:39.000,274,11043630,-795,0,1759334258,13363.52574248,433.1146893300029,54071.94999120001 2025-10-01,15:57:40.000,274,11043646,-795,0,1759334259,13364.199373479998,433.1287875900016,54072.103707840004 2025-10-01,15:57:41.000,274,11043607,-795,0,1759334260,13364.731541969995,433.4389493100025,54072.26441160001 2025-10-01,15:57:42.000,274,11043679,-795,0,1759334261,13365.122247949992,433.5869810400036,54072.09672072001 2025-10-01,15:57:43.000,274,11043652,-795,0,1759334262,13365.627471199994,433.6645214700038,54072.34825704 2025-10-01,15:57:44.000,274,11043601,-795,0,1759334263,13365.971023009995,433.5587845199989,54072.5438964 2025-10-01,15:57:45.000,274,11043648,-795,0,1759334264,13366.152903379996,433.46714582999994,54072.460050960006 2025-10-01,15:57:46.000,274,11043643,-795,0,1759334265,13366.361728989992,433.488293219998,54072.676651680005 2025-10-01,15:57:47.000,274,11043650,-795,0,1759334266,13366.456037329997,433.3896053999997,54072.774471360004 2025-10-01,15:57:48.000,274,11043642,-795,0,1759334267,13366.375201609997,433.2133771500012,54072.70460016 2025-10-01,15:57:49.000,274,11043664,-795,0,1759334268,13366.375201609997,432.93846108000434,54072.83735544001 2025-10-01,15:57:50.000,274,11043608,-795,0,1759334269,13366.328047440002,432.39567807000276,54072.90722664001 2025-10-01,15:57:51.000,274,11043610,-795,0,1759334270,13366.206793860001,431.87404244999925,54073.04696904 2025-10-01,15:57:52.000,274,11043601,-795,0,1759334271,13365.87671466999,431.64847028999793,54072.75351 2025-10-01,15:57:53.000,274,11043590,-795,0,1759334272,13365.708306919994,431.4158490000045,54072.8583168 2025-10-01,15:57:54.000,274,11043612,-795,0,1759334273,13365.391700349988,431.11978554000234,54072.8233812 2025-10-01,15:57:55.000,274,11043665,-795,0,1759334274,13364.74501459,430.8307712099995,54072.75351 2025-10-01,15:57:56.000,274,11043654,-795,0,1759334275,13364.41493539999,430.5488060100033,54072.83735544001 2025-10-01,15:57:57.000,274,11043630,-795,0,1759334276,13364.030965730002,430.3020864600039,54072.81639408001 2025-10-01,15:57:58.000,274,11043665,-795,0,1759334277,13363.572896649996,430.1258582099981,54072.774471360004 2025-10-01,15:57:59.000,274,11043614,-795,0,1759334278,13363.121563879999,429.9284825700015,54072.62075472001 2025-10-01,15:58:00.000,274,11043605,-795,0,1759334279,13362.569186460001,429.64651736999804,54072.70460016 2025-10-01,15:58:01.000,274,11043616,-795,0,1759334280,13362.010072729994,429.3293065199978,54072.58581912 2025-10-01,15:58:02.000,274,11043669,-715,0,1759334281,13361.558739959997,428.9134078499992,54072.36223128001 2025-10-01,15:58:03.000,274,11043662,-795,0,1759334282,13361.134352429995,428.44816526999784,54072.34825704 2025-10-01,15:58:04.000,274,11043642,-795,0,1759334283,13360.662810729998,428.31423180000274,54072.32030856 2025-10-01,15:58:05.000,274,11043625,-795,0,1759334284,13360.00938866,428.16620007000165,54072.1596048 2025-10-01,15:58:06.000,274,11043636,-795,0,1759334285,13359.423329689998,427.8137435700046,54072.41114112001 2025-10-01,15:58:07.000,274,11043628,-795,0,1759334286,13358.796852859996,427.3203044699985,54072.35524416 2025-10-01,15:58:08.000,274,11043606,-795,0,1759334287,13358.372465329994,426.9467005800034,54072.32030856 2025-10-01,15:58:09.000,274,11043625,-795,0,1759334288,13357.934605180002,426.7281775500014,54072.1596048 2025-10-01,15:58:10.000,274,11043562,-795,0,1759334289,13357.752724810001,426.62244060000376,54072.20851464 2025-10-01,15:58:11.000,274,11043627,-795,0,1759334290,13357.48327240999,426.6506371200012,54072.1596048 2025-10-01,15:58:12.000,274,11043639,-795,0,1759334291,13357.26097417999,426.7916197200029,54072.103707840004 2025-10-01,15:58:13.000,274,11043615,-795,0,1759334292,13357.24750156,426.84096362999844,54072.173579040005 2025-10-01,15:58:14.000,274,11043635,-795,0,1759334293,13357.126247979999,426.86916015000315,54072.557870640005 2025-10-01,15:58:15.000,274,11043645,-795,0,1759334294,13356.944367609998,427.0383392700023,54072.59280624 2025-10-01,15:58:16.000,274,11043603,-795,0,1759334295,13356.863531889998,427.2286657799996,54072.65569032 2025-10-01,15:58:17.000,274,11043607,-795,0,1759334296,13356.789432479993,427.4894835899977,54072.52992216001 2025-10-01,15:58:18.000,274,11043614,-795,0,1759334297,13356.493034840001,427.6657118400035,54072.65569032 2025-10-01,15:58:19.000,274,11043645,-795,0,1759334298,13356.216846129995,427.7855470499999,54072.76748424001 2025-10-01,15:58:20.000,274,11043612,-795,0,1759334299,13355.90023955999,427.8983331300042,54072.66267744 2025-10-01,15:58:21.000,274,11043603,-795,0,1759334300,13355.435434170002,428.13095442000485,54072.80241984 2025-10-01,15:58:22.000,274,11043613,-795,0,1759334301,13355.037991879995,428.3424283200002,54072.85132968 2025-10-01,15:58:23.000,274,11043641,-795,0,1759334302,13354.472141839993,428.57504961000086,54072.76049712 2025-10-01,15:58:24.000,274,11043528,-795,0,1759334303,13354.148798959992,428.8781622000024,54073.15177584001 2025-10-01,15:58:25.000,274,11043617,-795,0,1759334304,13353.758092979995,429.2517660900048,54073.1378016 2025-10-01,15:58:26.000,274,11043612,-795,0,1759334305,13353.340441759989,429.5407804200004,54073.22164704001 2025-10-01,15:58:27.000,274,11043656,-795,0,1759334306,13352.821745889996,429.92143344000215,54073.179724320005 2025-10-01,15:58:28.000,274,11043649,-795,0,1759334307,13352.43103991,430.3373321100007,54073.28453112 2025-10-01,15:58:29.000,274,11043641,-795,0,1759334308,13352.154851199994,430.84486946999823,54073.48017048 2025-10-01,15:58:30.000,274,11043640,-795,0,1759334309,13351.865189869997,431.07044162999955,54073.564015920005 2025-10-01,15:58:31.000,274,11043605,-795,0,1759334310,13351.47448389,431.33125943999767,54073.60593864001 2025-10-01,15:58:32.000,274,11043651,-795,0,1759334311,13350.969260639999,431.7330598500048,54073.50811896001 2025-10-01,15:58:33.000,274,11043579,-795,0,1759334312,13350.430355839992,432.1912532999995,54073.59895152 2025-10-01,15:58:35.000,274,11043628,-795,0,1759334314,13348.860795609995,433.1640332399984,54073.73869392 2025-10-01,15:58:36.000,274,11043600,-795,0,1759334315,13348.099592580002,433.57993191000423,54073.72471968001 2025-10-01,15:58:37.000,274,11043651,-795,0,1759334316,13347.372071099999,433.92533928000194,54073.5919644 2025-10-01,15:58:38.000,274,11043653,-795,0,1759334317,13346.631076999991,434.2284518700035,54073.54305456 2025-10-01,15:58:39.000,274,11043657,-795,0,1759334318,13345.876610279993,434.51746619999903,54073.50113184 2025-10-01,15:58:40.000,274,11043551,-795,0,1759334319,13345.23666083,434.74303836000036,54073.60593864001 2025-10-01,15:58:41.000,274,11043579,-795,0,1759334320,13344.381149460001,434.90516835000017,54073.47318336 2025-10-01,15:58:42.000,274,11043588,-795,0,1759334321,13343.633419049998,435.1307405100015,54073.43824776001 2025-10-01,15:58:43.000,274,11043668,-795,0,1759334322,13342.71054457999,435.2435265899985,54073.11684024 2025-10-01,15:58:44.000,274,11043591,-795,0,1759334323,13341.861769520001,435.36336180000217,54073.05395616001 2025-10-01,15:58:45.000,274,11043622,-795,0,1759334324,13341.134248039998,435.4550004900011,54073.01902056 2025-10-01,15:58:46.000,274,11043632,-795,0,1759334325,13340.41346286999,435.5395900500007,54072.97011072 2025-10-01,15:58:47.000,274,11043659,-795,0,1759334326,13339.800458659993,435.57483570000477,54072.725561520005 2025-10-01,15:58:48.000,274,11043596,-795,0,1759334327,13339.26155386,435.5395900500007,54072.57184488001 2025-10-01,15:58:49.000,274,11043632,-795,0,1759334328,13338.614868099998,435.6876217800018,54072.508960800005 2025-10-01,15:58:50.000,274,11043646,-795,0,1759334329,13338.049018059995,435.7722113400014,54072.460050960006 2025-10-01,15:58:51.000,274,11043633,-795,0,1759334330,13337.564003739993,435.72991655999795,54072.45306384001 2025-10-01,15:58:52.000,274,11043640,-795,0,1759334331,13337.173297759997,435.7369656900046,54072.27838584 2025-10-01,15:58:53.000,274,11043648,-795,0,1759334332,13336.81627332999,435.638277869999,54072.11069496 2025-10-01,15:58:54.000,274,11043642,-795,0,1759334333,13336.459248899999,435.49729527000454,54072.25043736 2025-10-01,15:58:55.000,274,11043586,-795,0,1759334334,13336.108960780002,435.4197548400043,54072.15261768 2025-10-01,15:58:56.000,274,11043560,-795,0,1759334335,13335.940553029992,435.2928705000013,54071.9849268 2025-10-01,15:58:57.000,274,11043554,-795,0,1759334336,13335.832772069996,435.12369138000213,54071.8451844 2025-10-01,15:58:58.000,274,11043672,-795,0,1759334337,13335.650891699996,434.9686105200017,54071.6355708 2025-10-01,15:58:59.000,274,11043628,-795,0,1759334338,13335.45553870999,434.86992270000337,54071.551725360005 2025-10-01,15:59:00.000,274,11043573,-795,0,1759334339,13335.125459519993,434.5738592400012,54071.22333072 2025-10-01,15:59:01.000,274,11043620,-795,0,1759334340,13335.064832729993,434.2284518700035,54071.41198296 2025-10-01,15:59:02.000,274,11043621,-795,0,1759334341,13335.091777969988,433.8830444999985,54071.384034480005 2025-10-01,15:59:03.000,274,11043637,-795,0,1759334342,13334.876216049997,433.46714582999994,54071.118523920006 2025-10-01,15:59:04.000,274,11043625,-795,0,1759334343,13334.822325569992,433.10059107000416,54071.097562560004 2025-10-01,15:59:05.000,274,11043647,-795,0,1759334344,13334.721280919992,432.9314119499977,54071.048652720005 2025-10-01,15:59:06.000,274,11043658,-795,0,1759334345,13334.492246379996,432.7340363100011,54070.9368588 2025-10-01,15:59:07.000,274,11043613,-795,0,1759334346,13334.067858849994,432.4661693700036,54070.783142160006 2025-10-01,15:59:08.000,274,11043627,-795,0,1759334347,13333.751252280003,432.4027272000021,54070.62942552 2025-10-01,15:59:09.000,274,11043610,-795,0,1759334348,13333.683889179993,432.41682546000084,54070.594489920004 2025-10-01,15:59:10.000,274,11043631,-795,0,1759334349,13333.623262389992,432.4450219799983,54070.72025808 2025-10-01,15:59:11.000,274,11043649,-795,0,1759334350,13333.468327260001,432.62829936000344,54070.60147704 2025-10-01,15:59:12.000,274,11043633,-795,0,1759334351,13333.394227849996,432.8820680400022,54070.615451280006 2025-10-01,15:59:13.000,274,11043658,-795,0,1759334352,13333.367282610001,433.01600151000457,54070.210198320005 2025-10-01,15:59:14.000,274,11043611,-795,0,1759334353,13333.414436779996,433.3261632299982,54070.48968312001 2025-10-01,15:59:15.000,274,11043619,-795,0,1759334354,13333.192138549995,433.81255319999764,54070.447760400006 2025-10-01,15:59:16.000,274,11043640,-795,0,1759334355,13333.01699448999,434.2918940399977,54070.594489920004 2025-10-01,15:59:17.000,274,11043649,-795,0,1759334356,13332.87553197999,434.5245153299984,54070.615451280006 2025-10-01,15:59:18.000,274,11043605,-795,0,1759334357,13332.545452789993,434.90516835000017,54070.51763160001 2025-10-01,15:59:19.000,274,11043633,-795,0,1759334358,13332.383781349992,435.3281161499981,54070.47570888 2025-10-01,15:59:20.000,274,11043608,-795,0,1759334359,13332.390517660002,435.7158182999992,54070.68532248001 2025-10-01,15:59:21.000,274,11043588,-795,0,1759334360,13332.323154559992,436.15286436000315,54070.58051568 2025-10-01,15:59:22.000,274,11043633,-795,0,1759334361,13332.235582529996,436.4700752100034,54070.56654144001 2025-10-01,15:59:23.000,274,11043603,-795,0,1759334362,13332.00654799,436.885973880002,54070.44077328001 2025-10-01,15:59:24.000,274,11043636,-795,0,1759334363,13331.97960274999,437.30187255000055,54070.57352856 2025-10-01,15:59:25.000,274,11043651,-795,0,1759334364,13331.993075369995,437.5908868800034,54070.76916792 2025-10-01,15:59:26.000,274,11043645,-795,0,1759334365,13331.88529441,437.9644907699985,54070.8669876 2025-10-01,15:59:27.000,274,11043661,-795,0,1759334366,13331.75730451999,438.26760336000007,54070.94384592001 2025-10-01,15:59:28.000,274,11043672,-795,0,1759334367,13331.750568209995,438.4931755200014,54070.79012928 2025-10-01,15:59:29.000,274,11043578,-795,0,1759334368,13331.84487655,438.8385828899991,54071.05563984 2025-10-01,15:59:30.000,274,11043600,-795,0,1759334369,13331.85834916999,439.31792372999917,54071.10454968 2025-10-01,15:59:31.000,274,11043621,-795,0,1759334370,13331.912239649995,439.77611718000117,54071.097562560004 2025-10-01,15:59:32.000,274,11043666,-795,0,1759334371,13332.10759264,440.12152454999887,54071.3211504 2025-10-01,15:59:33.000,274,11043624,-795,0,1759334372,13331.9459212,440.2625071500006,54071.06262696001 2025-10-01,15:59:34.000,274,11043643,-795,0,1759334373,13332.134537879996,440.54447235000407,54071.551725360005 2025-10-01,15:59:35.000,274,11043590,-795,0,1759334374,13332.208637290001,440.82643755000026,54071.57967384 2025-10-01,15:59:36.000,274,11043564,-795,0,1759334375,13332.255791459997,440.9462727600039,54071.87313288 2025-10-01,15:59:37.000,274,11043602,-795,0,1759334376,13332.174955739996,440.99561666999944,54071.936016960004 2025-10-01,15:59:38.000,274,11043625,-795,0,1759334377,13332.181692049991,441.03791145000287,54072.0897336 2025-10-01,15:59:39.000,274,11043638,-795,0,1759334378,13332.235582529996,441.2493853499982,54072.11069496 2025-10-01,15:59:40.000,274,11043643,-795,0,1759334379,13332.033493229996,441.38331882000057,54072.15261768 2025-10-01,15:59:41.000,274,11043613,-795,0,1759334380,13331.95939381999,441.56659619999846,54072.25043736 2025-10-01,15:59:42.000,274,11043663,-795,0,1759334381,13331.851612859995,441.6934805400015,54072.55088352001 2025-10-01,15:59:43.000,274,11043651,-795,0,1759334382,13331.63605093999,441.7710209700017,54072.45306384001 2025-10-01,15:59:44.000,274,11043617,-795,0,1759334383,13331.568687839994,441.86970879,54072.69761304001 2025-10-01,15:59:45.000,274,11043578,-795,0,1759334384,13331.420489019998,442.0670844300039,54072.795432720006 2025-10-01,15:59:46.000,274,11043663,-795,0,1759334385,13331.332916990003,442.1939687699996,54072.893252400005 2025-10-01,15:59:47.000,274,11043609,-795,0,1759334386,13331.265553889993,442.4618357100044,54073.02600768 2025-10-01,15:59:48.000,274,11043610,-795,0,1759334387,13331.231872340002,442.68035873999906,54073.24260840001 2025-10-01,15:59:49.000,274,11043627,-795,0,1759334388,13331.299235439998,442.9482256800038,54073.27055688001 2025-10-01,15:59:50.000,274,11043615,-795,0,1759334389,13331.393543779988,443.1315030600017,54073.445234880004 2025-10-01,15:59:51.000,274,11043661,-795,0,1759334390,13331.541742599999,443.28658392000216,54073.77362952001 2025-10-01,15:59:52.000,274,11043569,-795,0,1759334391,13331.65625986999,443.4910086899981,54073.969268880006 2025-10-01,15:59:53.000,274,11043626,-795,0,1759334392,13331.72362297,443.7518265000035,54073.92734616 2025-10-01,15:59:54.000,274,11043618,-795,0,1759334393,13332.053702159996,443.97739866000484,54074.19984384 2025-10-01,15:59:55.000,274,11043640,-795,0,1759334394,13332.309681940002,444.13952865000465,54074.416444559996 2025-10-01,15:59:56.000,274,11043619,-795,0,1759334395,13332.693651609989,444.35805167999933,54074.76580056 2025-10-01,15:59:57.000,274,11043644,-795,0,1759334396,13333.070884969995,444.54837819000386,54074.93349144 2025-10-01,15:59:58.000,274,11043599,-795,0,1759334397,13333.340337369991,444.6400168800028,54075.192014880005 2025-10-01,15:59:59.000,274,11043601,-795,0,1759334398,13333.582844529992,444.7880486100039,54075.32477016 2025-10-01,16:00:00.000,274,11043622,-795,0,1759334399,13334.007232059994,444.8373925199994,54075.71604888001 2025-10-01,16:00:01.000,274,11043611,-795,0,1759334400,13334.54613686,444.9713259900018,54075.82085568 2025-10-01,16:00:02.000,274,11043641,-795,0,1759334401,13335.118723209998,445.0065716399986,54076.128288960004 2025-10-01,16:00:03.000,274,11043627,-795,0,1759334402,13335.52290181,445.0841120699988,54076.12130184001 2025-10-01,16:00:04.000,274,11043648,-795,0,1759334403,13336.007916130002,445.3942737899997,54076.50559344001 2025-10-01,16:00:05.000,274,11043652,-795,0,1759334404,13336.56029355,445.6903372500019,54076.79206536001 2025-10-01,16:00:06.000,274,11043624,-795,0,1759334405,13337.105934660001,445.8524672400017,54077.23924104 2025-10-01,16:00:07.000,274,11043651,-795,0,1759334406,13337.543794809993,446.0145972300015,54077.49776448 2025-10-01,16:00:08.000,274,11043552,-795,0,1759334407,13338.04228175,446.14148157000454,54077.83314624 2025-10-01,16:00:09.000,274,11043608,-795,0,1759334408,13338.325206770001,446.35295546999987,54077.923978800005 2025-10-01,16:00:10.000,274,11043572,-795,0,1759334409,13338.715912749998,446.613773279998,54078.33621888 2025-10-01,16:00:11.000,274,11043645,-795,0,1759334410,13339.14030028,446.95918065000296,54078.74147184 2025-10-01,16:00:12.000,274,11043621,-795,0,1759334411,13339.443434230001,447.17770367999765,54079.1117892 2025-10-01,16:00:13.000,274,11043669,-795,0,1759334412,13339.773513419997,447.48786539999855,54079.30044144 2025-10-01,16:00:14.000,274,11043613,-795,0,1759334413,13340.029493199989,447.89671493999776,54079.46813232 2025-10-01,16:00:15.000,274,11043622,-795,0,1759334414,13340.53471644999,448.1645818800025,54080.31357384001 2025-10-01,16:00:16.000,274,11043595,-795,0,1759334415,13340.750278369997,448.4747436000034,54080.71882680001 2025-10-01,16:00:17.000,274,11043573,-795,0,1759334416,13340.831114089997,448.83424922999984,54080.9983116 2025-10-01,16:00:18.000,274,11043614,-795,0,1759334417,13341.019730769993,449.13031269000203,54081.36862896001 2025-10-01,16:00:19.000,274,11043624,-795,0,1759334418,13341.127511729988,449.44047441000293,54081.63413952001 2025-10-01,16:00:20.000,274,11043618,-795,0,1759334419,13341.181402209993,449.680144830003,54082.046379600004 2025-10-01,16:00:21.000,274,11043610,-795,0,1759334420,13341.41043674999,449.91276612000365,54082.54246512001 2025-10-01,16:00:22.000,274,11043614,-795,0,1759334421,13341.71357069999,450.0819452400028,54082.99662792001 2025-10-01,16:00:23.000,274,11043657,-755,0,1759334422,13341.881978450001,450.30751740000414,54083.19226728001 2025-10-01,16:00:24.000,274,11043660,-795,0,1759334423,13342.137958229992,450.45554912999796,54083.66739144001 2025-10-01,16:00:25.000,274,11043648,-795,0,1759334424,13342.488246349989,450.7304652000021,54084.058670160004 2025-10-01,16:00:26.000,274,11043657,-795,0,1759334425,13342.784643989995,450.97718475000147,54084.50584584001 2025-10-01,16:00:27.000,274,11043605,-795,0,1759334426,13343.188822589997,451.280297340003,54084.90411168 2025-10-01,16:00:28.000,274,11043596,-795,0,1759334427,13343.491956539998,451.5270168900024,54085.29539040001 2025-10-01,16:00:29.000,274,11043640,-795,0,1759334428,13343.613210119998,451.6961960100016,54085.6447464 2025-10-01,16:00:30.000,274,11043615,-795,0,1759334429,13343.815299419999,451.8583260000014,54086.19672888 2025-10-01,16:00:31.000,274,11043616,-795,0,1759334430,13343.963498239995,452.07684903000336,54086.6578788 2025-10-01,16:00:32.000,274,11043626,-715,0,1759334431,13344.03759765,452.24602815000253,54087.1120416 2025-10-01,16:00:33.000,274,11043656,-795,0,1759334432,13343.902871449995,452.37291248999827,54087.30768096001 2025-10-01,16:00:34.000,274,11043586,-795,0,1759334433,13343.943289309995,452.4363546599998,54087.78979224001 2025-10-01,16:00:35.000,274,11043625,-795,0,1759334434,13343.92981668999,452.40815814000234,54088.17408384001 2025-10-01,16:00:36.000,274,11043605,-795,0,1759334435,13343.963498239995,452.4152072700017,54088.74004056 2025-10-01,16:00:37.000,274,11043611,-795,0,1759334436,13343.983707169995,452.59143552000023,54089.19420336 2025-10-01,16:00:38.000,274,11043635,-795,0,1759334437,13343.902871449995,452.6971724699979,54089.473688160004 2025-10-01,16:00:39.000,274,11043617,-795,0,1759334438,13343.88939882999,452.65487769000174,54089.89990248001 2025-10-01,16:00:40.000,274,11043625,-795,0,1759334439,13343.95002561999,452.6760250799998,54090.47284632001 2025-10-01,16:00:41.000,274,11043594,-795,0,1759334440,13343.720991079994,452.75356551000004,54090.75931824001 2025-10-01,16:00:42.000,274,11043629,-795,0,1759334441,13343.444802370002,452.7112707300039,54091.16457120001 2025-10-01,16:00:43.000,274,11043598,-795,0,1759334442,13343.047360079996,452.7606146399994,54091.36021056001 2025-10-01,16:00:44.000,274,11043592,-795,0,1759334443,13342.81158922999,452.75356551000004,54091.84930896 2025-10-01,16:00:45.000,274,11043640,-795,0,1759334444,13342.468037419989,452.88044985000306,54092.29648464001 2025-10-01,16:00:46.000,274,11043609,-795,0,1759334445,13342.097540369992,452.7606146399994,54092.659814880004 2025-10-01,16:00:47.000,274,11043645,-795,0,1759334446,13341.585580809995,452.78176203000476,54092.995196640004 2025-10-01,16:00:48.000,274,11043644,-795,0,1759334447,13341.174665899998,452.65487769000174,54093.14192616 2025-10-01,16:00:49.000,274,11043642,-795,0,1759334448,13340.743542060001,452.5279933499987,54093.47032080001 2025-10-01,16:00:50.000,274,11043601,-795,0,1759334449,13340.406726559995,452.40815814000234,54093.74281848 2025-10-01,16:00:51.000,274,11043649,-795,0,1759334450,13339.948657479988,452.2530772800019,54094.03627752 2025-10-01,16:00:52.000,274,11043651,-795,0,1759334451,13339.490588399996,452.0345542499999,54094.169032800004 2025-10-01,16:00:53.000,274,11043602,-795,0,1759334452,13338.99210145999,451.9217681700029,54094.22492976 2025-10-01,16:00:54.000,274,11043635,-795,0,1759334453,13338.675494889998,451.92881730000227,54094.71402816001 2025-10-01,16:00:55.000,274,11043588,-795,0,1759334454,13338.331943079997,451.942915560001,54095.02146144001 2025-10-01,16:00:56.000,274,11043535,-795,0,1759334455,13338.02207282,452.0416033799993,54095.25902352 2025-10-01,16:00:57.000,274,11043593,-795,0,1759334456,13337.73241148999,452.22488076000445,54095.47562424001 2025-10-01,16:00:58.000,274,11043650,-795,0,1759334457,13337.489904329988,452.3940598800036,54095.51754696 2025-10-01,16:00:59.000,274,11043617,-795,0,1759334458,13337.186770380002,452.70422160000453,54095.748121920005 2025-10-01,16:01:00.000,274,11043613,-795,0,1759334459,13336.957735839991,452.972088540002,54095.93677416001 2025-10-01,16:01:01.000,274,11043644,-795,0,1759334460,13336.87690011999,453.31044678000035,54096.39093696001 2025-10-01,16:01:02.000,274,11043664,-795,0,1759334461,13336.90384536,453.60651024000254,54096.62849904001 2025-10-01,16:01:03.000,274,11043648,-795,0,1759334462,13336.809537019995,453.96601586999896,54096.65644752001 2025-10-01,16:01:04.000,274,11043628,-795,0,1759334463,13336.829745949995,454.37486540999816,54097.02676488 2025-10-01,16:01:05.000,274,11043538,-795,0,1759334464,13336.971208459996,454.8401079899995,54097.257339840005 2025-10-01,16:01:06.000,274,11043626,-795,0,1759334465,13337.287815030002,455.17846622999787,54097.522850400004 2025-10-01,16:01:07.000,274,11043643,-795,0,1759334466,13337.590948979989,455.49567707999813,54097.60669584 2025-10-01,16:01:08.000,274,11043624,-795,0,1759334467,13338.00186389,455.7635440200029,54097.72547688 2025-10-01,16:01:09.000,274,11043659,-795,0,1759334468,13338.581186549993,455.99616531000356,54098.13072984 2025-10-01,16:01:10.000,274,11043608,-795,0,1759334469,13339.106618729995,456.26403225000104,54098.27047224 2025-10-01,16:01:11.000,274,11043659,-795,0,1759334470,13339.760040799993,456.4543587599983,54098.577905520004 2025-10-01,16:01:12.000,274,11043620,-795,0,1759334471,13340.52124383,456.52485005999915,54098.95521000001 2025-10-01,16:01:13.000,274,11043641,-795,0,1759334472,13341.140984349993,456.63763614000345,54099.01809408 2025-10-01,16:01:14.000,274,11043632,-795,0,1759334473,13341.807879039996,456.86320830000477,54099.1648236 2025-10-01,16:01:15.000,274,11043646,-795,0,1759334474,13342.461301109994,456.9900926400005,54099.40937280001 2025-10-01,16:01:16.000,274,11043615,-795,0,1759334475,13343.296603549992,457.0887804599988,54099.94738104 2025-10-01,16:01:17.000,274,11043643,-755,0,1759334476,13343.95002561999,457.21566480000183,54100.30372416 2025-10-01,16:01:18.000,274,11043675,-795,0,1759334477,13344.515875659992,457.3214017499995,54100.492376400005 2025-10-01,16:01:19.000,274,11043617,-795,0,1759334478,13344.946999499989,457.44123696000315,54100.69500288 2025-10-01,16:01:20.000,274,11043577,-795,0,1759334479,13345.384859649996,457.5963178200036,54101.044358880004 2025-10-01,16:01:21.000,274,11043630,-795,0,1759334480,13345.560003710001,457.6950056400019,54101.32384368001 2025-10-01,16:01:22.000,274,11043630,-795,0,1759334481,13345.721675150002,457.73730041999806,54101.56140576001 2025-10-01,16:01:23.000,274,11043594,-795,0,1759334482,13345.620630500001,457.8641847600011,54101.65922544001 2025-10-01,16:01:24.000,274,11043624,-795,0,1759334483,13345.613894189992,457.8994304099979,54101.92473600001 2025-10-01,16:01:25.000,274,11043680,-795,0,1759334484,13345.472431679991,457.9276269300026,54102.274092 2025-10-01,16:01:26.000,274,11043582,-795,0,1759334485,13345.263606069995,457.9628725799994,54102.46973136 2025-10-01,16:01:27.000,274,11043660,-795,0,1759334486,13344.886372709989,457.95582345,54102.623448000006 2025-10-01,16:01:28.000,274,11043570,-795,0,1759334487,13344.610183999997,457.93467606000195,54102.66537072001 2025-10-01,16:01:29.000,274,11043626,-795,0,1759334488,13344.394622079992,457.9064795400045,54102.80511312 2025-10-01,16:01:30.000,274,11043634,-795,0,1759334489,13344.09148812999,457.88533214999916,54103.007739600005 2025-10-01,16:01:31.000,274,11043678,-795,0,1759334490,13343.88939882999,457.82188997999765,54103.09158504 2025-10-01,16:01:32.000,274,11043667,-795,0,1759334491,13343.579528569993,457.71615303,54103.105559280004 2025-10-01,16:01:33.000,274,11043675,-795,0,1759334492,13343.283130930002,457.57517042999825,54103.04966232001 2025-10-01,16:01:34.000,274,11043647,-795,0,1759334493,13343.249449379997,457.257959579998,54103.28722440001 2025-10-01,16:01:35.000,274,11043649,-795,0,1759334494,13343.249449379997,457.03238742000394,54103.5667092 2025-10-01,16:01:36.000,274,11043647,-795,0,1759334495,13343.242713070002,456.88435569000285,54103.496838 2025-10-01,16:01:37.000,274,11043604,-795,0,1759334496,13343.175349969992,456.78566787000454,54103.5667092 2025-10-01,16:01:38.000,274,11043643,-795,0,1759334497,13343.067569009996,456.72222570000304,54103.45491528001 2025-10-01,16:01:39.000,274,11043614,-795,0,1759334498,13343.074305319991,456.58829223000066,54103.45491528001 2025-10-01,16:01:40.000,274,11043637,-795,0,1759334499,13343.134932109991,456.4966535400017,54103.66452888 2025-10-01,16:01:41.000,274,11043600,-795,0,1759334500,13343.054096389991,456.41206398000213,54103.62260616001 2025-10-01,16:01:42.000,274,11043613,-795,0,1759334501,13342.89916126,456.5178009299998,54103.5667092 2025-10-01,16:01:43.000,274,11043640,-795,0,1759334502,13342.81158922999,456.41206398000213,54103.3570956 2025-10-01,16:01:44.000,274,11043595,-795,0,1759334503,13342.8587434,456.26403225000104,54103.496838 2025-10-01,16:01:45.000,274,11043597,-795,0,1759334504,13342.89242494999,456.11600051999994,54103.41299256001 2025-10-01,16:01:46.000,274,11043602,-795,0,1759334505,13343.141668420001,455.9891161800042,54103.53876072 2025-10-01,16:01:47.000,274,11043674,-795,0,1759334506,13343.424593440002,455.8763300999999,54103.61561904 2025-10-01,16:01:48.000,274,11043618,-795,0,1759334507,13343.754672629999,455.7987896699997,54103.64356752 2025-10-01,16:01:49.000,274,11043659,-795,0,1759334508,13344.13190598999,455.693052720002,54103.66452888 2025-10-01,16:01:50.000,274,11043618,-795,0,1759334509,13344.502403040002,455.57321750999836,54103.75536144 2025-10-01,16:01:51.000,274,11043653,-795,0,1759334510,13344.946999499989,455.47452969000005,54103.944013680004 2025-10-01,16:01:52.000,274,11043643,-795,0,1759334511,13345.344441789995,455.3476453500043,54104.020872 2025-10-01,16:01:53.000,274,11043670,-795,0,1759334512,13345.640839430002,455.2207610100013,54103.6365804 2025-10-01,16:01:54.000,274,11043601,-795,0,1759334513,13346.065226959989,455.12912232000235,54104.00689776001 2025-10-01,16:01:55.000,274,11043600,-795,0,1759334514,13346.45593294,455.0727292800002,54104.10471744001 2025-10-01,16:01:56.000,274,11043645,-795,0,1759334515,13346.772539509991,454.9528940700038,54104.32131816001 2025-10-01,16:01:57.000,274,11043615,-795,0,1759334516,13347.021782980002,454.8753536400036,54104.37721512 2025-10-01,16:01:58.000,274,11043602,-795,0,1759334517,13347.196927039993,454.8894519000023,54104.41215072001 2025-10-01,16:01:59.000,274,11043601,-795,0,1759334518,13347.230608589998,454.8753536400036,54104.53791888001 2025-10-01,16:02:00.000,274,11043599,-795,0,1759334519,13347.378807409994,454.86830451000424,54104.81740368 2025-10-01,16:02:01.000,274,11043629,-795,0,1759334520,13347.331653239999,454.99518885,54104.901249120005 2025-10-01,16:02:02.000,274,11043645,-795,0,1759334521,13347.190190729998,455.11502406000363,54105.00605592 2025-10-01,16:02:03.000,274,11043648,-795,0,1759334522,13347.035255599993,455.24895752999873,54104.86631352 2025-10-01,16:02:04.000,274,11043617,-795,0,1759334523,13346.839902610001,455.3687927400024,54105.08990136001 2025-10-01,16:02:05.000,274,11043615,-795,0,1759334524,13346.644549619996,455.4463331700026,54105.32047632 2025-10-01,16:02:06.000,274,11043589,-795,0,1759334525,13346.32794304999,455.53797186000156,54105.42528312001 2025-10-01,16:02:07.000,274,11043612,-795,0,1759334526,13346.024809099988,455.57321750999836,54105.50912856 2025-10-01,16:02:08.000,274,11043575,-795,0,1759334527,13345.842928730002,455.53797186000156,54105.48118008 2025-10-01,16:02:09.000,274,11043597,-795,0,1759334528,13345.708202529997,455.43928404000326,54105.59297400001 2025-10-01,16:02:10.000,274,11043625,-795,0,1759334529,13345.627366809997,455.24895752999873,54105.75367776001 2025-10-01,16:02:11.000,274,11043631,-795,0,1759334530,13345.708202529997,455.03043450000405,54105.73271640001 2025-10-01,16:02:12.000,274,11043648,-795,0,1759334531,13345.735147769992,454.7625675599993,54105.66983232 2025-10-01,16:02:13.000,274,11043601,-795,0,1759334532,13345.802510870002,454.4030619300029,54105.523102800005 2025-10-01,16:02:14.000,274,11043629,-795,0,1759334533,13346.078699579994,454.11404760000005,54105.78162624001 2025-10-01,16:02:15.000,274,11043597,-795,0,1759334534,13346.25384364,453.7968367499998,54105.858484560005 2025-10-01,16:02:16.000,274,11043630,-795,0,1759334535,13346.33467936,453.45847851000144,54105.788613360004 2025-10-01,16:02:17.000,274,11043650,-795,0,1759334536,13346.563713899995,453.0566781000016,54105.90040728001 2025-10-01,16:02:18.000,274,11043656,-795,0,1759334537,13346.691703789991,452.7606146399994,54105.90040728001 2025-10-01,16:02:19.000,274,11043679,-795,0,1759334538,13346.812957369992,452.5632390000028,54105.80258760001 2025-10-01,16:02:20.000,274,11043610,-795,0,1759334539,13346.799484750001,452.3658633599989,54105.858484560005 2025-10-01,16:02:21.000,274,11043628,-795,0,1759334540,13346.826429989997,452.3024211900047,54106.144956480006 2025-10-01,16:02:22.000,274,11043633,-795,0,1759334541,13346.67823117,452.17553685000166,54106.2218148 2025-10-01,16:02:23.000,274,11043623,-795,0,1759334542,13346.35488829,452.1473403300042,54106.11700800001 2025-10-01,16:02:24.000,274,11043553,-795,0,1759334543,13346.051754339998,452.1261929399989,54106.242776160005 2025-10-01,16:02:25.000,274,11043672,-795,0,1759334544,13345.667784669997,452.1050455500008,54106.30566024001 2025-10-01,16:02:26.000,274,11043673,-795,0,1759334545,13345.19624297,452.07684903000336,54106.36854432 2025-10-01,16:02:27.000,274,11043667,-795,0,1759334546,13344.697756029993,452.01340686000185,54106.3964928 2025-10-01,16:02:28.000,274,11043675,-795,0,1759334547,13344.125169679995,451.8724242600001,54106.38950568 2025-10-01,16:02:29.000,274,11043646,-795,0,1759334548,13343.633419049998,451.7948838299999,54106.45238976001 2025-10-01,16:02:30.000,274,11043639,-795,0,1759334549,13343.141668420001,451.58340993000456,54106.66899048001 2025-10-01,16:02:31.000,274,11043604,-795,0,1759334550,13342.58929099999,451.4283290700041,54106.70392608 2025-10-01,16:02:32.000,274,11043551,-795,0,1759334551,13342.097540369992,451.22390430000087,54106.696938960005 2025-10-01,16:02:33.000,274,11043608,-795,0,1759334552,13341.49127246999,451.1322656100019,54106.480338240006 2025-10-01,16:02:34.000,274,11043626,-795,0,1759334553,13341.073621249998,450.9560373600034,54106.59911928001 2025-10-01,16:02:35.000,274,11043669,-795,0,1759334554,13340.783959920002,450.7939073700036,54106.59911928001 2025-10-01,16:02:36.000,274,11043660,-795,0,1759334555,13340.507771209996,450.66702303000056,54106.77379728 2025-10-01,16:02:37.000,274,11043582,-795,0,1759334556,13340.2989456,450.5471878200042,54106.83668136001 2025-10-01,16:02:38.000,274,11043624,-795,0,1759334557,13340.036229509999,450.38505783000437,54106.7807844 2025-10-01,16:02:39.000,274,11043592,-795,0,1759334558,13339.780249729993,450.24407523000264,54106.80873288001 2025-10-01,16:02:40.000,274,11043591,-795,0,1759334559,13339.463643160001,450.1665348000024,54106.94148816 2025-10-01,16:02:41.000,274,11043625,-795,0,1759334560,13339.005574079994,450.2158787099979,54106.90655256001 2025-10-01,16:02:42.000,274,11043651,-795,0,1759334561,13338.520559759992,450.27932087999943,54106.990398 2025-10-01,16:02:43.000,274,11043665,-795,0,1759334562,13337.88061031,450.40620522000245,54106.815720000006 2025-10-01,16:02:44.000,274,11043611,-795,0,1759334563,13337.334969199997,450.6176791199978,54106.95546240001 2025-10-01,16:02:45.000,274,11043610,-795,0,1759334564,13336.72196499,450.8714478000038,54107.14411464001 2025-10-01,16:02:46.000,274,11043670,-795,0,1759334565,13336.034861369997,451.1181673500032,54107.20699872 2025-10-01,16:02:47.000,274,11043656,-795,0,1759334566,13335.307339889994,451.3366903799979,54107.2349472 2025-10-01,16:02:48.000,274,11043622,-795,0,1759334567,13334.647181510001,451.4494764600022,54107.095204799996 2025-10-01,16:02:49.000,274,11043615,-795,0,1759334568,13333.993759439989,451.611606450002,54107.17905024 2025-10-01,16:02:50.000,274,11043629,-795,0,1759334569,13333.394227849996,451.6891468800022,54107.17905024 2025-10-01,16:02:51.000,274,11043629,-715,0,1759334570,13332.909213529994,451.70324514000094,54107.11616616 2025-10-01,16:02:52.000,274,11043636,-795,0,1759334571,13332.518507549998,451.5481642800005,54106.962449520004 2025-10-01,16:02:53.000,274,11043641,-795,0,1759334572,13332.235582529996,451.5975081900033,54106.815720000006 2025-10-01,16:02:54.000,274,11043618,-795,0,1759334573,13332.296209319997,451.32964124999853,54106.962449520004 2025-10-01,16:02:55.000,274,11043620,-795,0,1759334574,13332.498298619998,450.9701356200021,54107.04629496 2025-10-01,16:02:56.000,274,11043580,-795,0,1759334575,13332.868795669994,450.52604042999883,54106.990398 2025-10-01,16:02:57.000,274,11043623,-795,0,1759334576,13333.26623796,450.1030926300009,54106.864629840005 2025-10-01,16:02:58.000,274,11043645,-795,0,1759334577,13333.832087999988,449.680144830003,54106.85764272001 2025-10-01,16:02:59.000,274,11043668,-795,0,1759334578,13334.3036297,449.2642461600044,54106.6759776 2025-10-01,16:03:00.000,274,11043665,-795,0,1759334579,13334.795380329997,448.96113357000286,54106.7109132 2025-10-01,16:03:01.000,274,11043627,-795,0,1759334580,13335.25344940999,448.7778561899977,54106.913539680005 2025-10-01,16:03:02.000,274,11043595,-795,0,1759334581,13335.5835286,448.6298244600039,54106.93450104001 2025-10-01,16:03:03.000,274,11043642,-795,0,1759334582,13335.57679228999,448.58752968000044,54106.794758640004 2025-10-01,16:03:04.000,274,11043655,-795,0,1759334583,13335.56331967,448.6086770699985,54106.84366848 2025-10-01,16:03:05.000,274,11043559,-795,0,1759334584,13335.33428512999,448.7778561899977,54106.87161696 2025-10-01,16:03:06.000,274,11043617,-795,0,1759334585,13334.936842839998,448.890642270002,54106.927513919996 2025-10-01,16:03:07.000,274,11043623,-795,0,1759334586,13334.33731124999,448.99637921999965,54107.00437224001 2025-10-01,16:03:08.000,274,11043591,-795,0,1759334587,13333.663680249992,449.10916530000395,54106.815720000006 2025-10-01,16:03:09.000,274,11043647,-795,0,1759334588,13332.85532304999,449.2642461600044,54106.864629840005 2025-10-01,16:03:10.000,274,11043610,-795,0,1759334589,13332.201900979991,449.3840813700008,54106.990398 2025-10-01,16:03:11.000,274,11043641,-795,0,1759334590,13331.393543779988,449.4263761500042,54106.962449520004 2025-10-01,16:03:12.000,274,11043658,-795,0,1759334591,13330.62560444,449.461621800001,54106.9205268 2025-10-01,16:03:13.000,274,11043633,-795,0,1759334592,13329.844192479992,449.45457267000165,54106.57117080001 2025-10-01,16:03:14.000,274,11043651,-795,0,1759334593,13329.40633233,449.3135900699999,54106.58514504 2025-10-01,16:03:15.000,274,11043660,-795,0,1759334594,13329.082989449998,449.15850920999947,54106.51527384 2025-10-01,16:03:16.000,274,11043645,-795,0,1759334595,13328.988681109993,448.9540844400035,54106.5362352 2025-10-01,16:03:17.000,274,11043624,-795,0,1759334596,13328.921318009998,448.7214631500028,54106.20085344 2025-10-01,16:03:18.000,274,11043634,-795,0,1759334597,13329.190770409994,448.5452349000043,54106.33360872001 2025-10-01,16:03:19.000,274,11043681,-795,0,1759334598,13329.42654126,448.3126136100036,54106.242776160005 2025-10-01,16:03:20.000,274,11043636,-795,0,1759334599,13329.857665099997,448.17868014000123,54106.24976328 2025-10-01,16:03:21.000,274,11043611,-795,0,1759334600,13330.194480599988,448.04474666999886,54106.11700800001 2025-10-01,16:03:22.000,274,11043646,-795,0,1759334601,13330.571713959995,447.86146929000097,54106.04014968 2025-10-01,16:03:23.000,274,11043651,-795,0,1759334602,13330.854638979996,447.69933930000116,54105.809574720006 2025-10-01,16:03:24.000,274,11043620,-795,0,1759334603,13331.292499130002,447.57245495999814,54105.83053608001 2025-10-01,16:03:25.000,274,11043632,-795,0,1759334604,13331.609105699994,447.4244232300043,54105.93534288 2025-10-01,16:03:26.000,274,11043631,-795,0,1759334605,13331.83814023999,447.2975388900013,54105.89342016 2025-10-01,16:03:27.000,274,11043612,-795,0,1759334606,13331.90550334,447.1354089000015,54105.858484560005 2025-10-01,16:03:28.000,274,11043582,-795,0,1759334607,13331.90550334,447.01557368999784,54105.67681944 2025-10-01,16:03:29.000,274,11043577,-795,0,1759334608,13331.831403929995,446.93098412999825,54105.68380656001 2025-10-01,16:03:30.000,274,11043641,-795,0,1759334609,13331.669732489994,446.9098367400002,54105.63489672001 2025-10-01,16:03:31.000,274,11043643,-795,0,1759334610,13331.481115809998,446.9098367400002,54105.620922480004 2025-10-01,16:03:32.000,274,11043637,-795,0,1759334611,13331.218399719997,446.84639456999867,54105.46021872 2025-10-01,16:03:33.000,274,11043629,-795,0,1759334612,13330.975892559996,446.7054119700042,54105.3134892 2025-10-01,16:03:34.000,274,11043632,-795,0,1759334613,13330.895056839996,446.5785276300012,54105.46720584001 2025-10-01,16:03:35.000,274,11043673,-795,0,1759334614,13330.84790267,446.50098720000096,54105.50912856 2025-10-01,16:03:36.000,274,11043671,-795,0,1759334615,13330.834430049996,446.4798398100029,54105.49515432001 2025-10-01,16:03:37.000,274,11043644,-795,0,1759334616,13330.90852946,446.3106606900037,54105.44624448001 2025-10-01,16:03:38.000,274,11043581,-795,0,1759334617,13331.049991970001,446.17672722000134,54105.27855360001 2025-10-01,16:03:39.000,274,11043646,-795,0,1759334618,13331.292499130002,446.00754810000217,54105.26457936 2025-10-01,16:03:40.000,274,11043650,-795,0,1759334619,13331.662996179999,445.7749268100015,54105.32047632 2025-10-01,16:03:41.000,274,11043641,-795,0,1759334620,13332.10759264,445.6762389900032,54105.42528312001 2025-10-01,16:03:42.000,274,11043655,-795,0,1759334621,13332.565661719993,445.5775511700049,54105.49515432001 2025-10-01,16:03:43.000,274,11043635,-795,0,1759334622,13332.969840319995,445.4647650900006,54105.29951496001 2025-10-01,16:03:44.000,274,11043610,-795,0,1759334623,13333.481799879992,445.4224703100044,54105.404321760005 2025-10-01,16:03:45.000,274,11043616,-795,0,1759334624,13333.993759439989,445.4224703100044,54105.46021872 2025-10-01,16:03:46.000,274,11043624,-795,0,1759334625,13334.45856482999,445.492961609998,54105.48118008 2025-10-01,16:03:47.000,274,11043664,-795,0,1759334626,13334.835798189997,445.5634529099989,54105.50214144 2025-10-01,16:03:48.000,274,11043665,-795,0,1759334627,13335.051360109988,445.68328812000254,54105.43227024 2025-10-01,16:03:49.000,274,11043617,-795,0,1759334628,13335.36123037,445.88066375999915,54105.53008992 2025-10-01,16:03:50.000,274,11043602,-795,0,1759334629,13335.63741907999,446.0216463600009,54105.77463912 2025-10-01,16:03:51.000,274,11043639,-795,0,1759334630,13335.778881589991,446.1978746099994,54105.85149744001 2025-10-01,16:03:52.000,274,11043581,-795,0,1759334631,13335.799090519991,446.3670537299986,54105.956304240004 2025-10-01,16:03:53.000,274,11043615,-795,0,1759334632,13335.650891699996,446.5291837199984,54105.767652 2025-10-01,16:03:54.000,274,11043614,-795,0,1759334633,13335.49595656999,446.6772154499995,54105.94233 2025-10-01,16:03:55.000,274,11043601,-795,0,1759334634,13335.280394649999,446.84639456999867,54106.10303376 2025-10-01,16:03:56.000,274,11043608,-795,0,1759334635,13334.957051769998,447.02967195000383,54106.22880192 2025-10-01,16:03:57.000,274,11043633,-795,0,1759334636,13334.552873169996,447.2199984600011,54106.45238976001 2025-10-01,16:03:58.000,274,11043634,-795,0,1759334637,13333.973550509989,447.3609810600028,54106.529248080005 2025-10-01,16:03:59.000,274,11043583,-795,0,1759334638,13333.387491540001,447.5654058299988,54106.578157920005 2025-10-01,16:04:00.000,274,11043628,-795,0,1759334639,13332.740805779998,447.8050762499988,54106.913539680005 2025-10-01,16:04:01.000,274,11043625,-795,0,1759334640,13332.100856329991,447.96720623999863,54106.9205268 2025-10-01,16:04:02.000,274,11043607,-795,0,1759334641,13331.339653299998,448.2491714400021,54107.081230560005 2025-10-01,16:04:03.000,274,11043647,-795,0,1759334642,13330.511087169994,448.55228403000365,54107.03930784 2025-10-01,16:04:04.000,274,11043591,-795,0,1759334643,13329.790302000001,448.86244575000455,54107.25590856 2025-10-01,16:04:05.000,274,11043631,-795,0,1759334644,13329.056044209989,449.08096877999924,54107.47949640001 2025-10-01,16:04:06.000,274,11043663,-795,0,1759334645,13328.254423319995,449.34178659000463,54107.61225168 2025-10-01,16:04:07.000,274,11043641,-795,0,1759334646,13327.574056010002,449.51801484000316,54107.77295544001 2025-10-01,16:04:08.000,274,11043574,-795,0,1759334647,13326.772435119994,449.73653786999785,54107.77994256 2025-10-01,16:04:09.000,274,11043567,-795,0,1759334648,13326.119013049996,449.9409626400011,54107.88474936 2025-10-01,16:04:10.000,274,11043649,-795,0,1759334649,13325.404964189998,450.0819452400028,54107.96160768001 2025-10-01,16:04:11.000,274,11043580,-795,0,1759334650,13324.778487359996,450.2299769700039,54107.919684960005 2025-10-01,16:04:12.000,274,11043596,-795,0,1759334651,13324.178955769989,450.3709595699984,54107.919684960005 2025-10-01,16:04:13.000,274,11043640,-795,0,1759334652,13323.794986100002,450.4978439100014,54107.84282664001 2025-10-01,16:04:14.000,274,11043625,-795,0,1759334653,13323.687205139991,450.65292477000185,54108.11532432 2025-10-01,16:04:15.000,274,11043631,-795,0,1759334654,13323.680468829996,450.80095650000294,54108.24807960001 2025-10-01,16:04:16.000,274,11043577,-795,0,1759334655,13323.761304549997,450.9701356200021,54108.269040959996 2025-10-01,16:04:17.000,274,11043619,-795,0,1759334656,13323.889294439992,451.1322656100019,54108.22013112 2025-10-01,16:04:18.000,274,11043634,-795,0,1759334657,13323.929712299992,451.32964124999853,54107.81487816001 2025-10-01,16:04:19.000,274,11043598,-795,0,1759334658,13324.313681969994,451.85127687000204,54108.157247040006 2025-10-01,16:04:20.000,274,11043591,-795,0,1759334659,13324.56292543999,452.1896351100004,54108.36686064001 2025-10-01,16:04:21.000,274,11043654,-795,0,1759334660,13324.960367729997,452.4363546599998,54108.471667440004 2025-10-01,16:04:22.000,274,11043632,-795,0,1759334661,13325.310655849993,452.55618987000344,54108.50660304 2025-10-01,16:04:23.000,274,11043646,-795,0,1759334662,13325.60031717999,452.63373030000366,54108.387822 2025-10-01,16:04:24.000,274,11043570,-795,0,1759334663,13326.044913639991,452.70422160000453,54108.67429392 2025-10-01,16:04:25.000,274,11043625,-795,0,1759334664,13326.415410690002,452.7888111600041,54108.828010560006 2025-10-01,16:04:26.000,274,11043612,-795,0,1759334665,13326.725280949999,452.845204199999,54108.98871432001 2025-10-01,16:04:27.000,274,11043596,-755,0,1759334666,13326.954315489995,452.78176203000476,54108.94679160001 2025-10-01,16:04:28.000,274,11043611,-795,0,1759334667,13327.21029527,452.71831986000325,54108.8419848 2025-10-01,16:04:29.000,274,11043613,-795,0,1759334668,13327.567319699992,452.7112707300039,54108.94679160001 2025-10-01,16:04:30.000,274,11043588,-795,0,1759334669,13328.025388779999,452.59143552000023,54109.26819912 2025-10-01,16:04:31.000,274,11043613,-795,0,1759334670,13328.40262213999,452.4786494400032,54109.31710896 2025-10-01,16:04:32.000,274,11043555,-795,0,1759334671,13328.880900149998,452.19668423999974,54109.40095440001 2025-10-01,16:04:33.000,274,11043548,-795,0,1759334672,13329.312023989994,451.8724242600001,54109.10050824 2025-10-01,16:04:34.000,274,11043638,-795,0,1759334673,13329.972182370002,451.5904590600039,54109.39396728 2025-10-01,16:04:35.000,274,11043593,-795,0,1759334674,13330.64581337,451.3155429899998,54109.428902880005 2025-10-01,16:04:36.000,274,11043571,-795,0,1759334675,13331.494588429989,451.0758725699998,54109.547683920006 2025-10-01,16:04:37.000,274,11043634,-795,0,1759334676,13332.329890870002,450.91374257999996,54109.645503600004 2025-10-01,16:04:38.000,274,11043629,-795,0,1759334677,13333.17866592999,450.7868582400042,54109.73633616001 2025-10-01,16:04:39.000,274,11043625,-795,0,1759334678,13334.088067779994,450.7727599799982,54109.68742632001 2025-10-01,16:04:40.000,274,11043596,-795,0,1759334679,13335.058096419998,450.7868582400042,54109.86909144 2025-10-01,16:04:41.000,274,11043589,-795,0,1759334680,13335.906871480001,450.8925951900019,54109.87607856001 2025-10-01,16:04:42.000,274,11043577,-795,0,1759334681,13336.70175606,451.0688234400004,54109.99485960001 2025-10-01,16:04:43.000,274,11043582,-795,0,1759334682,13337.274342409997,451.3437395100045,54109.89703992 2025-10-01,16:04:44.000,274,11043640,-795,0,1759334683,13337.846928759995,451.5904590600039,54110.15556336 2025-10-01,16:04:45.000,274,11043574,-795,0,1759334684,13338.20395319,451.8724242600001,54110.40709968001 2025-10-01,16:04:46.000,274,11043609,-795,0,1759334685,13338.426251420002,452.07684903000336,54110.63068752 2025-10-01,16:04:47.000,274,11043658,-795,0,1759334686,13338.365624630002,452.3940598800036,54110.75645568 2025-10-01,16:04:48.000,274,11043655,-795,0,1759334687,13338.224162120001,452.5984846499996,54110.840301120006 2025-10-01,16:04:49.000,274,11043633,-795,0,1759334688,13338.008600199995,452.83815506999963,54110.889210960006 2025-10-01,16:04:50.000,274,11043620,-795,0,1759334689,13337.678521009999,453.0566781000016,54111.0429276 2025-10-01,16:04:51.000,274,11043584,-795,0,1759334690,13337.388859680002,453.1976607000033,54111.09882456001 2025-10-01,16:04:52.000,274,11043588,-795,0,1759334691,13337.025098940001,453.303397650001,54111.14773440001 2025-10-01,16:04:53.000,274,11043626,-795,0,1759334692,13336.627656649995,453.45847851000144,54111.01497912 2025-10-01,16:04:54.000,274,11043665,-795,0,1759334693,13336.391885799989,453.543068070001,54111.29446392001 2025-10-01,16:04:55.000,274,11043654,-795,0,1759334694,13336.129169710002,453.6910998000021,54111.45516768 2025-10-01,16:04:56.000,274,11043571,-795,0,1759334695,13335.906871480001,453.7756893600017,54111.51805176 2025-10-01,16:04:57.000,274,11043628,-795,0,1759334696,13335.671100629996,453.9589667399996,54111.4970904 2025-10-01,16:04:58.000,274,11043623,-795,0,1759334697,13335.489220259995,454.0224089100011,54111.30145104 2025-10-01,16:04:59.000,274,11043618,-795,0,1759334698,13335.36123037,454.22683368000435,54111.30843816 2025-10-01,16:05:00.000,274,11043630,-795,0,1759334699,13335.35449405999,454.45945496999775,54111.47612904 2025-10-01,16:05:01.000,274,11043619,-795,0,1759334700,13335.300603579999,454.72027278000314,54111.490103280004 2025-10-01,16:05:02.000,274,11043667,-795,0,1759334701,13335.266922029994,454.9599432000032,54111.41324496001 2025-10-01,16:05:03.000,274,11043622,-795,0,1759334702,13335.179349999999,455.2419083999994,54111.12677304001 2025-10-01,16:05:04.000,274,11043620,-795,0,1759334703,13335.192822619989,455.57321750999836,54111.33638664001 2025-10-01,16:05:05.000,274,11043625,-795,0,1759334704,13335.125459519993,455.99616531000356,54111.37830936 2025-10-01,16:05:06.000,274,11043555,-795,0,1759334705,13334.842534499992,456.482555280003,54111.18267 2025-10-01,16:05:07.000,274,11043625,-795,0,1759334706,13334.647181510001,457.0394365500033,54111.35036088 2025-10-01,16:05:08.000,274,11043655,-795,0,1759334707,13334.35752017999,457.62451434000104,54111.392283600006 2025-10-01,16:05:09.000,274,11043645,-795,0,1759334708,13333.892714789989,458.29418168999837,54111.36433512001 2025-10-01,16:05:10.000,274,11043603,-795,0,1759334709,13333.515481429997,459.0554877300019,54111.41324496001 2025-10-01,16:05:11.000,274,11043668,-795,0,1759334710,13333.01699448999,459.78859725000075,54111.54600024 2025-10-01,16:05:12.000,274,11043641,-795,0,1759334711,13332.565661719993,460.4230189500013,54111.559974480006 2025-10-01,16:05:13.000,274,11043661,-795,0,1759334712,13331.871821789995,461.0715389100005,54111.28048968 2025-10-01,16:05:14.000,274,11043654,-795,0,1759334713,13331.433961639988,461.62137105000147,54111.40625784 2025-10-01,16:05:15.000,274,11043646,-795,0,1759334714,13330.922002079991,462.1712031900024,54111.46914192 2025-10-01,16:05:16.000,274,11043655,-795,0,1759334715,13330.591922889995,462.6857896799993,54111.59491008 2025-10-01,16:05:17.000,274,11043626,-795,0,1759334716,13330.201216909998,463.1862779100047,54111.5669616 2025-10-01,16:05:18.000,274,11043677,-795,0,1759334717,13329.844192479992,463.616274840002,54111.55298736001 2025-10-01,16:05:19.000,274,11043606,-795,0,1759334718,13329.46022280999,464.0251243800012,54111.28048968 2025-10-01,16:05:20.000,274,11043588,-795,0,1759334719,13329.392859709995,464.46217043999786,54111.57394872 2025-10-01,16:05:21.000,274,11043606,-795,0,1759334720,13329.231188269994,464.8780691100037,54111.47612904 2025-10-01,16:05:22.000,274,11043609,-795,0,1759334721,13329.123407309999,465.1741325699986,54111.4272192 2025-10-01,16:05:23.000,274,11043637,-795,0,1759334722,13328.813537050002,465.58298210999783,54111.24555408001 2025-10-01,16:05:24.000,274,11043664,-795,0,1759334723,13328.766382879992,465.87904557,54111.23157984 2025-10-01,16:05:25.000,274,11043636,-795,0,1759334724,13328.773119190002,466.26674772000115,54111.30843816 2025-10-01,16:05:26.000,274,11043599,-795,0,1759334725,13328.840482289997,466.541663789998,54111.343373760006 2025-10-01,16:05:27.000,274,11043646,-795,0,1759334726,13328.806800739992,466.8800220300036,54111.25952832 2025-10-01,16:05:28.000,274,11043650,-795,0,1759334727,13328.907845389993,467.1831346199979,54111.1127988 2025-10-01,16:05:29.000,274,11043591,-795,0,1759334728,13329.029098969993,467.51444373000413,54111.09882456001 2025-10-01,16:05:30.000,274,11043589,-795,0,1759334729,13329.204243029999,467.8175563199984,54111.007992000006 2025-10-01,16:05:31.000,274,11043595,-795,0,1759334730,13329.34570554,468.1136197800006,54110.69357160001 2025-10-01,16:05:32.000,274,11043628,-795,0,1759334731,13329.756620449996,468.4096832400028,54110.83331400001 2025-10-01,16:05:33.000,274,11043604,-795,0,1759334732,13330.093435950002,468.74099235000176,54110.721520080006 2025-10-01,16:05:34.000,274,11043616,-795,0,1759334733,13330.652549679995,469.0652523300014,54110.87523672 2025-10-01,16:05:35.000,274,11043612,-795,0,1759334734,13331.171245550002,469.43180709000444,54110.987030640004 2025-10-01,16:05:36.000,274,11043561,-795,0,1759334735,13331.790986069995,469.8195092399983,54111.007992000006 2025-10-01,16:05:37.000,274,11043595,-795,0,1759334736,13332.309681940002,470.2283587800048,54111.0429276 2025-10-01,16:05:38.000,274,11043658,-795,0,1759334737,13332.889004599994,470.623110059998,54110.91017232001 2025-10-01,16:05:39.000,274,11043635,-795,0,1759334738,13333.427909400001,471.05310699000256,54110.95209504 2025-10-01,16:05:40.000,274,11043584,-755,0,1759334739,13334.040913609999,471.5042513099979,54111.056901840006 2025-10-01,16:05:41.000,274,11043643,-795,0,1759334740,13334.653917819996,471.97654301999864,54111.24555408001 2025-10-01,16:05:42.000,274,11043608,-795,0,1759334741,13335.40164823,472.4065399500032,54111.39927072 2025-10-01,16:05:43.000,274,11043641,-795,0,1759334742,13335.852980999996,472.86473339999793,54111.2874768 2025-10-01,16:05:44.000,274,11043652,-795,0,1759334743,13336.385149489994,473.231288160001,54111.54600024 2025-10-01,16:05:45.000,274,11043634,-795,0,1759334744,13336.87690011999,473.58374465999805,54111.50407752001 2025-10-01,16:05:46.000,274,11043563,-795,0,1759334745,13337.361914439993,473.8657098600015,54111.7416396 2025-10-01,16:05:47.000,274,11043604,-795,0,1759334746,13337.806510899994,474.0842328900035,54111.86740776001 2025-10-01,16:05:48.000,274,11043617,-795,0,1759334747,13338.251107359996,474.2111172299992,54111.895356240006 2025-10-01,16:05:49.000,274,11043646,-795,0,1759334748,13338.621604409993,474.28865765999944,54111.92330472 2025-10-01,16:05:50.000,274,11043575,-795,0,1759334749,13339.16050921,474.2957067899988,54111.9512532 2025-10-01,16:05:51.000,274,11043604,-795,0,1759334750,13339.665732460002,474.2463628800033,54112.04907288 2025-10-01,16:05:52.000,274,11043582,-795,0,1759334751,13340.23158249999,474.1124294100009,54111.92330472 2025-10-01,16:05:53.000,274,11043634,-795,0,1759334752,13340.817641469992,473.94325029000174,54111.846446400006 2025-10-01,16:05:54.000,274,11043661,-795,0,1759334753,13341.585580809995,473.74587464999786,54111.79753656001 2025-10-01,16:05:55.000,274,11043647,-795,0,1759334754,13342.393938009998,473.5766955299987,54111.75561384 2025-10-01,16:05:56.000,274,11043607,-795,0,1759334755,13343.323548790002,473.31587772000057,54111.776575200005 2025-10-01,16:05:57.000,274,11043595,-795,0,1759334756,13344.286841119996,473.1255512100033,54111.7416396 2025-10-01,16:05:58.000,274,11043605,-795,0,1759334757,13345.27707869,472.9493229600048,54111.657794160004 2025-10-01,16:05:59.000,274,11043602,-795,0,1759334758,13346.26731625999,472.773094709999,54111.69272976 2025-10-01,16:06:00.000,274,11043594,-795,0,1759334759,13347.223872279988,472.6321121100045,54111.36433512001 2025-10-01,16:06:01.000,274,11043597,-795,0,1759334760,13348.241055090002,472.568669940003,54111.57394872 2025-10-01,16:06:02.000,274,11043616,-795,0,1759334761,13349.07635753,472.5545716800043,54111.51805176 2025-10-01,16:06:03.000,274,11043644,-795,0,1759334762,13349.776933769994,472.54752254999767,54111.322412400004 2025-10-01,16:06:04.000,274,11043583,-795,0,1759334763,13350.598763590002,472.6039155899998,54111.511064640006 2025-10-01,16:06:05.000,274,11043664,-795,0,1759334764,13351.198295179995,472.69555427999876,54111.50407752001 2025-10-01,16:06:06.000,274,11043642,-795,0,1759334765,13351.777617840002,472.8576842699986,54111.4970904 2025-10-01,16:06:07.000,274,11043670,-795,0,1759334766,13352.296313709994,472.99161774000095,54111.5669616 2025-10-01,16:06:08.000,274,11043644,-795,0,1759334767,13352.808273269991,473.18899338000483,54111.68574264 2025-10-01,16:06:09.000,274,11043629,-795,0,1759334768,13353.198979250003,473.38636902000144,54111.490103280004 2025-10-01,16:06:10.000,274,11043644,-795,0,1759334769,13353.69072988,473.53440075000253,54111.61587144 2025-10-01,16:06:11.000,274,11043610,-795,0,1759334770,13354.209425749992,473.67538335000427,54111.74862672001 2025-10-01,16:06:12.000,274,11043609,-795,0,1759334771,13354.667494829999,473.8163659499987,54111.73465248 2025-10-01,16:06:13.000,274,11043631,-795,0,1759334772,13355.145772839991,474.0630854999981,54111.76958808001 2025-10-01,16:06:14.000,274,11043638,-795,0,1759334773,13355.745304429998,474.2111172299992,54112.063047120006 2025-10-01,16:06:15.000,274,11043593,-795,0,1759334774,13356.257263989995,474.35209983000095,54112.25868648 2025-10-01,16:06:16.000,274,11043517,-795,0,1759334775,13356.769223549993,474.5071806900014,54112.37048040001 2025-10-01,16:06:17.000,274,11043573,-795,0,1759334776,13357.234028939994,474.7398019800021,54112.34253192001 2025-10-01,16:06:18.000,274,11043659,-795,0,1759334777,13357.651680160001,474.99357066000084,54112.41240312 2025-10-01,16:06:19.000,274,11043637,-795,0,1759334778,13358.183848649998,475.1909463000047,54112.62201672 2025-10-01,16:06:20.000,274,11043600,-795,0,1759334779,13358.46003735999,475.4094693299994,54112.60105536 2025-10-01,16:06:21.000,274,11043670,-795,0,1759334780,13359.039360019997,475.6068449700033,54112.77573336001 2025-10-01,16:06:22.000,274,11043626,-795,0,1759334781,13359.66583685,475.8042206099999,54113.16002496001 2025-10-01,16:06:23.000,274,11043644,-795,0,1759334782,13360.063279139991,475.9029084299982,54112.950411360005 2025-10-01,16:06:24.000,274,11043567,-795,0,1759334783,13360.615656559989,475.9874979899978,54113.16002496001 2025-10-01,16:06:25.000,274,11043616,-795,0,1759334784,13361.134352429995,476.05798928999866,54113.27181888 2025-10-01,16:06:26.000,274,11043612,-795,0,1759334785,13361.706938779993,476.079136680004,54113.383612800004 2025-10-01,16:06:27.000,274,11043673,-795,0,1759334786,13362.212162029995,476.065038419998,54113.50938096 2025-10-01,16:06:28.000,274,11043638,-795,0,1759334787,13362.724121589992,476.05798928999866,54113.47444536001 2025-10-01,16:06:29.000,274,11043619,-795,0,1759334788,13363.249553769994,476.0509401599993,54113.64213624001 2025-10-01,16:06:30.000,274,11043619,-795,0,1759334789,13363.882766909992,475.98044885999843,54113.89367256 2025-10-01,16:06:31.000,274,11043625,-795,0,1759334790,13364.313890749989,475.92405582000356,54113.99149224 2025-10-01,16:06:32.000,274,11043581,-795,0,1759334791,13364.72480566,475.87471191000077,54114.11726040001 2025-10-01,16:06:33.000,274,11043623,-795,0,1759334792,13364.987521750001,475.76192583000375,54114.06136344 2025-10-01,16:06:34.000,274,11043664,-795,0,1759334793,13365.331073560003,475.61389410000265,54113.93559528 2025-10-01,16:06:35.000,274,11043613,-795,0,1759334794,13365.73525215999,475.4588132400022,54114.38277096001 2025-10-01,16:06:36.000,274,11043621,-795,0,1759334795,13366.146167070001,475.2755358600043,54114.64828152001 2025-10-01,16:06:37.000,274,11043632,-795,0,1759334796,13366.536873049998,475.05701283000235,54114.82994664 2025-10-01,16:06:38.000,274,11043616,-795,0,1759334797,13366.866952239994,474.81029328000295,54114.9906504 2025-10-01,16:06:39.000,274,11043619,-795,0,1759334798,13367.17682249999,474.54947547000484,54115.081482960006 2025-10-01,16:06:40.000,274,11043565,-795,0,1759334799,13367.493429069997,474.26751027000137,54115.21423824 2025-10-01,16:06:41.000,274,11043562,-795,0,1759334800,13367.857189809998,473.99259420000453,54115.45180032 2025-10-01,16:06:42.000,274,11043571,-795,0,1759334801,13368.22095055,473.5907937900047,54115.584555600006 2025-10-01,16:06:43.000,274,11043620,-795,0,1759334802,13368.47693032999,473.18899338000483,54115.66840104 2025-10-01,16:06:44.000,274,11043670,-795,0,1759334803,13368.726173800002,472.80834036000306,54115.77320784001 2025-10-01,16:06:45.000,274,11043628,-795,0,1759334804,13369.096670849998,472.3783434299985,54116.02474416 2025-10-01,16:06:46.000,274,11043604,-795,0,1759334805,13369.527794689995,471.9483465000012,54116.36012592 2025-10-01,16:06:47.000,274,11043625,-795,0,1759334806,13369.898291739992,471.4901530499992,54116.50685544 2025-10-01,16:06:48.000,274,11043648,-795,0,1759334807,13370.268788789988,471.00376307999977,54116.688520560005 2025-10-01,16:06:49.000,274,11043608,-795,0,1759334808,13370.53824119,470.5244222399997,54116.597688 2025-10-01,16:06:50.000,274,11043623,-795,0,1759334809,13370.98283765,469.9957374900041,54116.67454632 2025-10-01,16:06:51.000,274,11043642,-795,0,1759334810,13371.346598390002,469.39656144000037,54116.82127584 2025-10-01,16:06:52.000,274,11043607,-755,0,1759334811,13371.81814009,468.81148365000263,54117.10076064 2025-10-01,16:06:53.000,274,11043675,-755,0,1759334812,13372.107801419996,468.24755325000297,54117.01691520001 2025-10-01,16:06:54.000,274,11043619,-795,0,1759334813,13372.646706219988,467.6342789400005,54117.33832272 2025-10-01,16:06:55.000,274,11043632,-795,0,1759334814,13373.09130267999,467.0632994100015,54117.54793632001 2025-10-01,16:06:56.000,274,11043586,-795,0,1759334815,13373.482008660001,466.42887771000096,54117.70165296 2025-10-01,16:06:57.000,274,11043575,-795,0,1759334816,13373.785142610002,465.8437999200032,54117.79248552 2025-10-01,16:06:58.000,274,11043618,-795,0,1759334817,13374.061331319994,465.2728203900042,54117.78549840001 2025-10-01,16:06:59.000,274,11043570,-795,0,1759334818,13374.303838479995,464.72298825000325,54117.94620216 2025-10-01,16:07:00.000,274,11043638,-795,0,1759334819,13374.53287301999,464.1943035000004,54118.211712719996 2025-10-01,16:07:01.000,274,11043648,-795,0,1759334820,13374.485718849995,463.7149626600003,54118.40036496 2025-10-01,16:07:02.000,274,11043628,-795,0,1759334821,13374.47898254,463.23562182000023,54118.46324904 2025-10-01,16:07:03.000,274,11043622,-795,0,1759334822,13374.24994799999,462.713986200004,54118.40735208001 2025-10-01,16:07:04.000,274,11043598,-795,0,1759334823,13374.121958109994,462.21349796999857,54118.62395280001 2025-10-01,16:07:05.000,274,11043613,-795,0,1759334824,13373.818824159993,461.70596061000106,54118.57504296001 2025-10-01,16:07:06.000,274,11043572,-795,0,1759334825,13373.603262240002,461.1561284700001,54118.819592160005 2025-10-01,16:07:07.000,274,11043622,-795,0,1759334826,13373.31360090999,460.5992471999998,54118.917411840004 2025-10-01,16:07:08.000,274,11043617,-795,0,1759334827,13373.15192946999,460.0212185400014,54118.96632168 2025-10-01,16:07:09.000,274,11043644,-795,0,1759334828,13372.963312789994,459.3867968400009,54118.98029592001 2025-10-01,16:07:10.000,274,11043630,-715,0,1759334829,13372.895949689999,458.75237514000037,54118.99427016 2025-10-01,16:07:11.000,274,11043619,-795,0,1759334830,13373.023939579994,458.01926562000153,54119.203883760005 2025-10-01,16:07:12.000,274,11043645,-795,0,1759334831,13373.15866578,457.29320523000206,54119.217857999996 2025-10-01,16:07:13.000,274,11043615,-795,0,1759334832,13373.19908364,456.5600957100032,54118.938373200006 2025-10-01,16:07:14.000,274,11043616,-795,0,1759334833,13373.542635450001,455.8904283599986,54118.95933456001 2025-10-01,16:07:15.000,274,11043611,-715,0,1759334834,13373.845769400003,455.15026971000043,54118.9034376 2025-10-01,16:07:16.000,274,11043565,-795,0,1759334835,13374.303838479995,454.3960128000035,54119.01523152 2025-10-01,16:07:17.000,274,11043639,-795,0,1759334836,13374.647390289996,453.7122471900002,54119.02221864 2025-10-01,16:07:18.000,274,11043585,-795,0,1759334837,13374.990942099997,452.972088540002,54118.99427016 2025-10-01,16:07:19.000,274,11043639,-795,0,1759334838,13375.294076049999,452.26012641000125,54118.9733088 2025-10-01,16:07:20.000,274,11043610,-795,0,1759334839,13375.563528449995,451.5481642800005,54118.87548912 2025-10-01,16:07:21.000,274,11043576,-795,0,1759334840,13375.745408819996,450.89964432000124,54118.87548912 2025-10-01,16:07:22.000,274,11043622,-795,0,1759334841,13375.77909037,450.1524365400037,54118.7986308 2025-10-01,16:07:23.000,274,11043633,-795,0,1759334842,13375.785826679996,449.46867093000037,54118.5890172 2025-10-01,16:07:24.000,274,11043628,-795,0,1759334843,13375.866662399996,448.88359314000263,54118.74273384001 2025-10-01,16:07:25.000,274,11043604,-795,0,1759334844,13375.853189779991,448.30556448000425,54118.69382400001 2025-10-01,16:07:26.000,274,11043603,-795,0,1759334845,13375.765617749996,447.74868321000395,54118.79164368001 2025-10-01,16:07:27.000,274,11043604,-795,0,1759334846,13375.63762786,447.15655628999957,54118.69382400001 2025-10-01,16:07:28.000,274,11043594,-795,0,1759334847,13375.41532963,446.6913137099982,54118.533120240005 2025-10-01,16:07:29.000,274,11043645,-795,0,1759334848,13375.260394499994,446.21197286999814,54118.55408160001 2025-10-01,16:07:30.000,274,11043606,-795,0,1759334849,13375.091986749998,445.7749268100015,54118.46324904 2025-10-01,16:07:31.000,274,11043614,-795,0,1759334850,13374.977469479993,445.30968423000013,54118.46324904 2025-10-01,16:07:32.000,274,11043633,-795,0,1759334851,13374.768643869997,444.84444164999877,54118.316519520005 2025-10-01,16:07:33.000,274,11043592,-795,0,1759334852,13374.55308194999,444.35805167999933,54118.197738480005 2025-10-01,16:07:34.000,274,11043654,-795,0,1759334853,13374.445300989995,443.8364160600031,54118.267609680006 2025-10-01,16:07:35.000,274,11043616,-795,0,1759334854,13374.283629549995,443.1949452300032,54118.30254528 2025-10-01,16:07:36.000,274,11043578,-795,0,1759334855,13374.135430729999,442.61691657000483,54118.12786728 2025-10-01,16:07:37.000,274,11043560,-795,0,1759334856,13374.088276559989,441.98954400000366,54117.84139536 2025-10-01,16:07:38.000,274,11043632,-795,0,1759334857,13374.000704529994,441.40446620999865,54117.61780752001 2025-10-01,16:07:39.000,274,11043547,-795,0,1759334858,13374.095012869999,440.8334866799996,54117.45011664001 2025-10-01,16:07:40.000,274,11043648,-795,0,1759334859,13374.29710217,440.2625071500006,54117.45011664001 2025-10-01,16:07:41.000,274,11043639,-795,0,1759334860,13374.55308194999,439.69857675000094,54117.25447728001 2025-10-01,16:07:42.000,274,11043597,-795,0,1759334861,13374.775380179992,439.0782533099991,54117.121722 2025-10-01,16:07:43.000,274,11043632,-795,0,1759334862,13375.058305199993,438.54956856000354,54116.81428872 2025-10-01,16:07:44.000,274,11043582,-795,0,1759334863,13375.49616535,437.9785890300045,54116.6675592 2025-10-01,16:07:45.000,274,11043604,-795,0,1759334864,13375.75214512999,437.1115460400033,54116.597688 2025-10-01,16:07:46.000,274,11043615,-795,0,1759334865,13376.028333839997,436.3925347800032,54116.423010000006 2025-10-01,16:07:47.000,274,11043627,-795,0,1759334866,13376.297786239993,435.65942526000435,54116.24833200001 2025-10-01,16:07:48.000,274,11043598,-795,0,1759334867,13376.553766019999,434.9474631300036,54115.98980856001 2025-10-01,16:07:49.000,274,11043637,-755,0,1759334868,13376.91752676,434.3200905600024,54115.8291048 2025-10-01,16:07:50.000,274,11043609,-795,0,1759334869,13377.355386909992,433.7350127700047,54115.87102752001 2025-10-01,16:07:51.000,274,11043649,-795,0,1759334870,13377.773038129999,433.0935419400048,54115.81513056 2025-10-01,16:07:52.000,274,11043594,-795,0,1759334871,13378.1570078,432.6071519699981,54115.65442680001 2025-10-01,16:07:53.000,274,11043640,-795,0,1759334872,13378.359097100001,432.1983024299989,54115.34000640001 2025-10-01,16:07:54.000,274,11043628,-795,0,1759334873,13378.689176289998,431.71191245999944,54115.374942 2025-10-01,16:07:55.000,274,11043606,-795,0,1759334874,13378.702648910003,431.3242103099983,54115.27712232 2025-10-01,16:07:56.000,274,11043625,-795,0,1759334875,13378.689176289998,430.85191860000486,54115.35398064 2025-10-01,16:07:57.000,274,11043607,-795,0,1759334876,13378.581395330002,430.436019929999,54115.29109656001 2025-10-01,16:07:58.000,274,11043565,-795,0,1759334877,13378.426460199997,430.0412686499985,54115.21423824 2025-10-01,16:07:59.000,274,11043627,-795,0,1759334878,13378.278261380001,429.73815606000426,54115.14436704 2025-10-01,16:08:00.000,274,11043545,-795,0,1759334879,13377.98860004999,429.44914173000143,54114.94872768 2025-10-01,16:08:01.000,274,11043559,-795,0,1759334880,13377.665257169989,429.1389800100005,54114.913792080006 2025-10-01,16:08:02.000,274,11043612,-795,0,1759334881,13377.186979159997,428.8993095900005,54114.88584360001 2025-10-01,16:08:03.000,274,11043650,-795,0,1759334882,13376.580711259994,428.67373742999916,54114.42469368 2025-10-01,16:08:04.000,274,11043634,-795,0,1759334883,13376.102433250002,428.3847231000036,54114.389758080004 2025-10-01,16:08:05.000,274,11043633,-795,0,1759334884,13375.624155239995,428.0745613800027,54114.34783536 2025-10-01,16:08:06.000,274,11043627,-795,0,1759334885,13375.024623650002,427.7432522700037,54114.243028560006 2025-10-01,16:08:07.000,274,11043612,-795,0,1759334886,13374.283629549995,427.3273535999979,54114.04040208 2025-10-01,16:08:08.000,274,11043573,-795,0,1759334887,13373.569580689997,427.0101427500049,54113.74694304 2025-10-01,16:08:09.000,274,11043543,-795,0,1759334888,13372.895949689999,426.7775214600042,54113.53034232 2025-10-01,16:08:10.000,274,11043601,-795,0,1759334889,13372.269472859996,426.57309669000097,54113.355664320006 2025-10-01,16:08:11.000,274,11043610,-795,0,1759334890,13371.77772223,426.354573659999,54113.104128 2025-10-01,16:08:12.000,274,11043640,-795,0,1759334891,13371.259026359992,426.1078541099996,54112.75477200001 2025-10-01,16:08:13.000,274,11043651,-795,0,1759334892,13370.79422096999,425.7976923899987,54112.34253192001 2025-10-01,16:08:14.000,274,11043633,-795,0,1759334893,13370.57192273999,425.4381867600023,54112.41939024001 2025-10-01,16:08:15.000,274,11043639,-795,0,1759334894,13370.477614399999,425.21261460000096,54112.30759632 2025-10-01,16:08:16.000,274,11043531,-795,0,1759334895,13370.376569749998,424.92360026999813,54112.07003424 2025-10-01,16:08:17.000,274,11043567,-795,0,1759334896,13370.464141779994,424.6839298499981,54111.81849792001 2025-10-01,16:08:18.000,274,11043621,-795,0,1759334897,13370.49108701999,424.42311204,54111.58093584001 2025-10-01,16:08:19.000,274,11043608,-795,0,1759334898,13370.6797037,424.1411468400038,54111.45516768 2025-10-01,16:08:20.000,274,11043638,-795,0,1759334899,13370.86158407,423.6124620900009,54111.2525412 2025-10-01,16:08:21.000,274,11043649,-795,0,1759334900,13371.440906729993,423.1190229900021,54111.31542528001 2025-10-01,16:08:22.000,274,11043584,-795,0,1759334901,13371.89223949999,422.6326330200027,54111.154721520004 2025-10-01,16:08:23.000,274,11043581,-795,0,1759334902,13372.188637139996,422.08280088000174,54110.938120800005 2025-10-01,16:08:24.000,274,11043587,-795,0,1759334903,13372.626497290003,421.67395134000253,54111.07087608 2025-10-01,16:08:25.000,274,11043596,-795,0,1759334904,13372.842059209994,421.29329832000076,54111.07786320001 2025-10-01,16:08:26.000,274,11043593,-795,0,1759334905,13372.963312789994,420.9267435599977,54111.035940480004 2025-10-01,16:08:27.000,274,11043622,-795,0,1759334906,13372.92963123999,420.39100968000275,54111.056901840006 2025-10-01,16:08:28.000,274,11043651,-795,0,1759334907,13372.653442529998,419.98216014000354,54110.85427536 2025-10-01,16:08:29.000,274,11043608,-795,0,1759334908,13372.330099649997,419.72134232999815,54110.91017232001 2025-10-01,16:08:30.000,274,11043622,-795,0,1759334909,13371.946129979995,419.4111806100045,54110.84728824 2025-10-01,16:08:31.000,274,11043629,-795,0,1759334910,13371.346598390002,419.0375767200021,54110.95209504 2025-10-01,16:08:32.000,274,11043574,-795,0,1759334911,13370.73359417999,418.7274150000012,54110.82632688 2025-10-01,16:08:33.000,274,11043629,-795,0,1759334912,13369.999336389992,418.41020415000094,54110.45600952001 2025-10-01,16:08:34.000,274,11043589,-795,0,1759334913,13369.33244169999,418.0366002599985,54110.47697088001 2025-10-01,16:08:35.000,274,11043651,-795,0,1759334914,13368.591447599996,417.62070158999995,54110.25338304 2025-10-01,16:08:36.000,274,11043628,-795,0,1759334915,13367.870662429988,417.17660640000395,54110.26037016001 2025-10-01,16:08:37.000,274,11043573,-795,0,1759334916,13367.18355881,416.7466094699994,54109.99485960001 2025-10-01,16:08:38.000,274,11043639,-795,0,1759334917,13366.462773639993,416.168580810001,54109.764284640005 2025-10-01,16:08:39.000,274,11043619,-795,0,1759334918,13365.73525215999,415.3649799900013,54109.498774080006 2025-10-01,16:08:40.000,274,11043546,-795,0,1759334919,13365.102039019992,414.65301786000055,54109.35204456001 2025-10-01,16:08:41.000,274,11043633,-795,0,1759334920,13364.387990159994,414.0467926800047,54108.89788176001 2025-10-01,16:08:42.000,274,11043620,-795,0,1759334921,13363.781722259992,413.51810793000186,54108.6673068 2025-10-01,16:08:43.000,274,11043630,-795,0,1759334922,13362.919474579998,412.8907353600007,54108.17820840001 2025-10-01,16:08:44.000,274,11043615,-795,0,1759334923,13362.292997749995,412.45368930000404,54107.919684960005 2025-10-01,16:08:45.000,274,11043604,-795,0,1759334924,13361.626103059993,412.1223801899978,54107.71007136 2025-10-01,16:08:46.000,274,11043610,-795,0,1759334925,13360.629129179993,411.7064815199992,54107.486483520006 2025-10-01,16:08:47.000,274,11043635,-795,0,1759334926,13359.834244599995,411.4668110999992,54106.97642376001 2025-10-01,16:08:48.000,274,11043586,-795,0,1759334927,13359.167349909992,411.1989441600017,54106.7807844 2025-10-01,16:08:49.000,274,11043534,-795,0,1759334928,13358.42635581,411.0509124300006,54106.27771176 2025-10-01,16:08:50.000,274,11043561,-795,0,1759334929,13357.604525989991,410.8253402699993,54106.03316256 2025-10-01,16:08:51.000,274,11043567,-795,0,1759334930,13356.789432479993,410.67025940999883,54105.739703520005 2025-10-01,16:08:52.000,274,11043635,-795,0,1759334931,13356.472825910001,410.6068172400046,54105.641883840006 2025-10-01,16:08:53.000,274,11043631,-795,0,1759334932,13356.21010982,410.6632102799995,54105.12483696 2025-10-01,16:08:54.000,274,11043592,-795,0,1759334933,13356.136010409995,410.63501376000204,54105.20868240001 2025-10-01,16:08:55.000,274,11043615,-795,0,1759334934,13356.176428269995,410.69845593000355,54105.02701728 2025-10-01,16:08:56.000,274,11043601,-795,0,1759334935,13356.257263989995,410.73370158000034,54104.83836504 2025-10-01,16:08:57.000,274,11043629,-795,0,1759334936,13356.385253879991,410.64911202000076,54104.57984160001 2025-10-01,16:08:58.000,274,11043634,-795,0,1759334937,13356.668178899992,410.48698203000095,54104.4051636 2025-10-01,16:08:59.000,274,11043596,-795,0,1759334938,13357.13972059999,410.48698203000095,54104.16760152 2025-10-01,16:09:00.000,274,11043635,-795,0,1759334939,13357.584317059991,410.20501683000475,54104.27240832001 2025-10-01,16:09:01.000,274,11043639,-795,0,1759334940,13357.806615289992,409.8878059800045,54104.13965304 2025-10-01,16:09:02.000,274,11043624,-795,0,1759334941,13357.954814110002,409.4225634000031,54104.03484624001 2025-10-01,16:09:03.000,274,11043599,-795,0,1759334942,13358.001968279998,408.89387865000026,54103.776322800004 2025-10-01,16:09:04.000,274,11043533,-795,0,1759334943,13358.33878377999,408.6260117100028,54103.8112584 2025-10-01,16:09:05.000,274,11043610,-795,0,1759334944,13358.614972489995,408.38634129000275,54103.58068344001 2025-10-01,16:09:06.000,274,11043604,-795,0,1759334945,13358.62844511,408.0479830500044,54103.629593280006 2025-10-01,16:09:07.000,274,11043655,-795,0,1759334946,13358.716017139996,407.8224108900031,54103.559722080005 2025-10-01,16:09:08.000,274,11043614,-795,0,1759334947,13358.72948976,407.5897896000024,54103.53177360001 2025-10-01,16:09:09.000,274,11043672,-795,0,1759334948,13358.60823618,407.5052000400028,54103.4269668 2025-10-01,16:09:10.000,274,11043580,-795,0,1759334949,13358.271420679994,407.4629052599994,54103.273250160004 2025-10-01,16:09:11.000,274,11043603,-795,0,1759334950,13357.860505769997,407.43470874000195,54103.01472672 2025-10-01,16:09:12.000,274,11043552,-795,0,1759334951,13357.55063551,407.38536482999916,54103.03568808 2025-10-01,16:09:13.000,274,11043630,-795,0,1759334952,13356.924158679998,407.27257875000214,54102.63043512 2025-10-01,16:09:14.000,274,11043617,-795,0,1759334953,13356.405462809991,407.13864527999976,54102.602486640004 2025-10-01,16:09:15.000,274,11043635,-795,0,1759334954,13356.00128420999,407.1456944099991,54102.406847280006 2025-10-01,16:09:16.000,274,11043644,-795,0,1759334955,13355.556687750002,407.30782439999894,54102.39287304 2025-10-01,16:09:17.000,274,11043654,-795,0,1759334956,13354.95041985,407.42061048000323,54102.37889880001 2025-10-01,16:09:18.000,274,11043611,-795,0,1759334957,13354.364360879998,407.5756913400037,54102.17627232 2025-10-01,16:09:19.000,274,11043613,-795,0,1759334958,13353.697466189995,407.86470566999924,54101.91774888 2025-10-01,16:09:20.000,274,11043597,-795,0,1759334959,13353.158561390002,408.20306391000486,54102.04351704001 2025-10-01,16:09:21.000,274,11043617,-795,0,1759334960,13352.680283379996,408.64715910000086,54101.87582616001 2025-10-01,16:09:22.000,274,11043675,-795,0,1759334961,13352.235686919994,409.00666473000456,54101.91076176 2025-10-01,16:09:23.000,274,11043665,-795,0,1759334962,13351.622682709996,409.50010383000335,54101.75704512001 2025-10-01,16:09:24.000,274,11043607,-795,0,1759334963,13350.854743369993,409.90895337000256,54101.67319968 2025-10-01,16:09:25.000,274,11043625,-795,0,1759334964,13350.329311189991,410.38829421000264,54101.91774888 2025-10-01,16:09:26.000,274,11043637,-795,0,1759334965,13349.776933769994,410.966322870001,54102.001594320005 2025-10-01,16:09:27.000,274,11043623,-795,0,1759334966,13349.02920335999,411.53730240000004,54101.96665872 2025-10-01,16:09:28.000,274,11043606,-795,0,1759334967,13348.193900919992,412.0377906299982,54101.882813280004 2025-10-01,16:09:29.000,274,11043605,-795,0,1759334968,13347.284499069989,412.5100823399989,54101.91774888 2025-10-01,16:09:30.000,274,11043635,-795,0,1759334969,13345.997863859993,412.91188274999877,54101.81294208 2025-10-01,16:09:31.000,274,11043654,-795,0,1759334970,13344.866163779989,413.2854866400012,54101.94569736001 2025-10-01,16:09:32.000,274,11043631,-795,0,1759334971,13343.85571728,413.6449922700049,54101.764032240004 2025-10-01,16:09:33.000,274,11043616,-795,0,1759334972,13342.75096243999,414.09613659000024,54101.63826408001 2025-10-01,16:09:34.000,274,11043624,-795,0,1759334973,13341.935868929992,414.40629831000115,54101.91774888 2025-10-01,16:09:35.000,274,11043630,-795,0,1759334974,13340.932158739997,414.86449176000315,54102.00858144 2025-10-01,16:09:36.000,274,11043654,-795,0,1759334975,13339.894766999998,415.1676043500047,54102.02255568001 2025-10-01,16:09:37.000,274,11043604,-795,0,1759334976,13338.870847879989,415.4777660699983,54101.96665872 2025-10-01,16:09:38.000,274,11043623,-795,0,1759334977,13337.86040138,415.5623556299979,54101.79198072 2025-10-01,16:09:39.000,274,11043626,-795,0,1759334978,13336.991417389996,415.68219084000157,54101.70813528001 2025-10-01,16:09:40.000,274,11043624,-795,0,1759334979,13336.412094729989,415.837271700002,54101.80595496001 2025-10-01,16:09:41.000,274,11043643,-795,0,1759334980,13335.886662550001,415.9712051700044,54101.87582616001 2025-10-01,16:09:42.000,274,11043628,-795,0,1759334981,13335.55658335999,416.1544825500023,54101.736083760006 2025-10-01,16:09:43.000,274,11043607,-795,0,1759334982,13335.111986899989,416.4012021000017,54101.5055088 2025-10-01,16:09:44.000,274,11043608,-795,0,1759334983,13334.626972580001,416.37300558000425,54101.69416104 2025-10-01,16:09:45.000,274,11043586,-795,0,1759334984,13334.21605766999,416.3307108000008,54101.70813528001 2025-10-01,16:09:46.000,274,11043625,-795,0,1759334985,13334.027440989994,416.2672686299993,54101.70114816 2025-10-01,16:09:47.000,274,11043615,-795,0,1759334986,13333.946605269994,416.3166125400021,54101.84787768 2025-10-01,16:09:48.000,274,11043665,-795,0,1759334987,13333.859033239998,416.4505460100045,54101.547431520004 2025-10-01,16:09:49.000,274,11043613,-795,0,1759334988,13333.704098109993,416.6620199099998,54101.89678752001 2025-10-01,16:09:50.000,274,11043606,-795,0,1759334989,13333.555899289997,416.91578858999856,54102.0295428 2025-10-01,16:09:51.000,274,11043612,-795,0,1759334990,13333.353809989996,417.0356238000022,54102.06447840001 2025-10-01,16:09:52.000,274,11043626,-795,0,1759334991,13332.89574090999,417.2470977000048,54101.98762008 2025-10-01,16:09:53.000,274,11043621,-795,0,1759334992,13332.208637290001,417.55725941999845,54101.67319968 2025-10-01,16:09:54.000,274,11043625,-795,0,1759334993,13331.89876702999,417.96610895999765,54101.77101936 2025-10-01,16:09:55.000,274,11043622,-795,0,1759334994,13331.474379499989,418.50889196999924,54101.75704512001 2025-10-01,16:09:56.000,274,11043650,-795,0,1759334995,13330.901793149991,419.0375767200021,54101.93871024 2025-10-01,16:09:57.000,274,11043615,-795,0,1759334996,13330.012600230002,419.48872104000475,54101.89678752001 2025-10-01,16:09:58.000,274,11043625,-795,0,1759334997,13328.793328120002,420.0878970900012,54101.85486480001 2025-10-01,16:09:59.000,274,11043620,-795,0,1759334998,13327.627946489993,420.6800240099983,54101.6452512 2025-10-01,16:10:00.000,274,11043597,-795,0,1759334999,13326.718544639989,421.1593648499984,54101.70813528001 2025-10-01,16:10:01.000,274,11043568,-795,0,1759335000,13325.86976958,421.46247743999993,54101.60332848 2025-10-01,16:10:02.000,274,11043593,-795,0,1759335001,13325.290446919993,421.8078848100049,54101.4356376 2025-10-01,16:10:03.000,274,11043625,-795,0,1759335002,13324.515771269995,422.2378817400022,54101.03737176001 2025-10-01,16:10:04.000,274,11043663,-795,0,1759335003,13324.246318869999,422.59033823999926,54100.96750056001 2025-10-01,16:10:05.000,274,11043643,-795,0,1759335004,13324.050965879993,423.0555808200006,54101.10724296001 2025-10-01,16:10:06.000,274,11043630,-795,0,1759335005,13323.707414069992,423.4714794899992,54101.00942328 2025-10-01,16:10:07.000,274,11043584,-795,0,1759335006,13323.24934499,423.87327989999903,54100.8417324 2025-10-01,16:10:08.000,274,11043630,-795,0,1759335007,13323.000101519989,424.2539329200008,54100.47840216 2025-10-01,16:10:09.000,274,11043593,-795,0,1759335008,13322.872111629993,424.55704551000235,54100.41551808001 2025-10-01,16:10:10.000,274,11043609,-795,0,1759335009,13322.575713990002,424.81786332000047,54100.38058248 2025-10-01,16:10:11.000,274,11043594,-795,0,1759335010,13322.339943139996,425.120975910002,54100.2827628 2025-10-01,16:10:12.000,274,11043633,-795,0,1759335011,13322.158062769995,425.5368745800006,54099.97532952 2025-10-01,16:10:13.000,274,11043592,-795,0,1759335012,13321.875137749994,426.10080498000025,54099.63296064 2025-10-01,16:10:14.000,274,11043662,-795,0,1759335013,13321.477695460002,426.7634231999982,54099.71680608001 2025-10-01,16:10:15.000,274,11043619,-795,0,1759335014,13321.033099,427.3907957699994,54099.6888576 2025-10-01,16:10:16.000,274,11043620,-795,0,1759335015,13320.581766229989,428.11685615999886,54099.5141796 2025-10-01,16:10:17.000,274,11043600,-795,0,1759335016,13320.258423350002,428.93455524000456,54099.33950160001 2025-10-01,16:10:18.000,274,11043617,-795,0,1759335017,13320.022652499996,429.62536997999996,54099.053029680006 2025-10-01,16:10:19.000,274,11043649,-795,0,1759335018,13319.70604592999,430.16815299000154,54099.080978160004 2025-10-01,16:10:20.000,274,11043651,-795,0,1759335019,13319.409648289999,430.6968377400044,54099.053029680006 2025-10-01,16:10:21.000,274,11043595,-795,0,1759335020,13319.160404820002,431.2043751000019,54098.90630016001 2025-10-01,16:10:22.000,274,11043607,-795,0,1759335021,13319.018942310002,431.61322464000114,54098.71066080001 2025-10-01,16:10:23.000,274,11043632,-795,0,1759335022,13318.870743489992,432.00092679000227,54098.431176000006 2025-10-01,16:10:24.000,274,11043632,-795,0,1759335023,13318.917897660001,432.3745306800047,54098.49406008 2025-10-01,16:10:25.000,274,11043590,-795,0,1759335024,13318.75622622,432.6846923999983,54098.27745936 2025-10-01,16:10:26.000,274,11043670,-795,0,1759335025,13318.71580836,433.00895237999794,54098.35431768001 2025-10-01,16:10:27.000,274,11043632,-795,0,1759335026,13318.62823632999,433.4248510500038,54098.24951088 2025-10-01,16:10:28.000,274,11043640,-795,0,1759335027,13318.57434585,433.8477988500017,54098.06784576001 2025-10-01,16:10:29.000,274,11043621,-795,0,1759335028,13318.480037509995,434.27074664999964,54098.00496168 2025-10-01,16:10:30.000,274,11043612,-795,0,1759335029,13318.257739279994,434.84172617999866,54098.095794240005 2025-10-01,16:10:31.000,274,11043599,-795,0,1759335030,13317.887242229997,435.5607374399988,54098.03989728001 2025-10-01,16:10:32.000,274,11043548,-795,0,1759335031,13317.658207690001,436.28679782999825,54097.9420776 2025-10-01,16:10:33.000,274,11043655,-795,0,1759335032,13317.51674518,437.0481038700018,54097.522850400004 2025-10-01,16:10:34.000,274,11043619,-795,0,1759335033,13317.691889239992,437.9997364200026,54097.62067008 2025-10-01,16:10:35.000,274,11043597,-795,0,1759335034,13317.732307099992,438.8879268000019,54097.59970872 2025-10-01,16:10:36.000,274,11043622,-795,0,1759335035,13318.015232119993,439.8325102200033,54097.78137384001 2025-10-01,16:10:37.000,274,11043678,-795,0,1759335036,13318.32510237999,440.6995532100045,54097.81630944 2025-10-01,16:10:38.000,274,11043624,-795,0,1759335037,13318.52719167999,441.6582348900047,54097.75342536001 2025-10-01,16:10:39.000,274,11043656,-795,0,1759335038,13318.68886311999,442.4759339700031,54097.809322320005 2025-10-01,16:10:40.000,274,11043639,-795,0,1759335039,13318.769698839991,443.2795347900028,54097.6975284 2025-10-01,16:10:41.000,274,11043635,-795,0,1759335040,13318.944842899997,444.04084082999907,54097.858232160004 2025-10-01,16:10:42.000,274,11043612,-795,0,1759335041,13319.072832789992,444.7387047000011,54097.87220640001 2025-10-01,16:10:43.000,274,11043622,-795,0,1759335042,13319.012205999992,445.30968423000013,54097.66259280001 2025-10-01,16:10:44.000,274,11043631,-795,0,1759335043,13318.978524450002,445.9864007100041,54097.83028368001 2025-10-01,16:10:45.000,274,11043593,-795,0,1759335044,13318.890952419992,446.5785276300012,54097.9420776 2025-10-01,16:10:46.000,274,11043609,-795,0,1759335045,13318.68886311999,447.2552441099979,54097.93509048 2025-10-01,16:10:47.000,274,11043640,-795,0,1759335046,13318.44635595999,447.9178623300031,54097.92111624001 2025-10-01,16:10:48.000,274,11043583,-795,0,1759335047,13318.230794039999,448.6157261999979,54097.79534808 2025-10-01,16:10:49.000,274,11043573,-795,0,1759335048,13317.907451159997,449.4334252800036,54097.81630944 2025-10-01,16:10:50.000,274,11043616,-795,0,1759335049,13317.624526139996,450.2017804499992,54097.74643824 2025-10-01,16:10:51.000,274,11043605,-795,0,1759335050,13317.301183259995,450.77980911000486,54097.7673996 2025-10-01,16:10:52.000,274,11043631,-795,0,1759335051,13316.829641559998,451.4635747200009,54097.50188904 2025-10-01,16:10:53.000,274,11043616,-795,0,1759335052,13316.593870709992,452.13324206999823,54097.641631440005 2025-10-01,16:10:54.000,274,11043518,-795,0,1759335053,13316.324418309996,452.6266811700043,54097.40406936 2025-10-01,16:10:55.000,274,11043592,-795,0,1759335054,13316.486089749997,453.1553659199999,54097.72547688 2025-10-01,16:10:56.000,274,11043551,-795,0,1759335055,13316.425462959996,453.7122471900002,54097.71848976 2025-10-01,16:10:57.000,274,11043575,-795,0,1759335056,13316.438935580001,454.2550302000018,54097.65560568 2025-10-01,16:10:58.000,274,11043603,-795,0,1759335057,13316.27052782999,454.58633931000077,54097.592721600005 2025-10-01,16:10:59.000,274,11043576,-795,0,1759335058,13316.284000449996,454.91764841999975,54097.53682464001 2025-10-01,16:11:00.000,274,11043620,-795,0,1759335059,13316.385045099996,455.31239970000024,54097.70451552001 2025-10-01,16:11:01.000,274,11043650,-795,0,1759335060,13316.358099860001,455.7142001100001,54097.67656704 2025-10-01,16:11:02.000,274,11043637,-795,0,1759335061,13316.358099860001,456.137147909998,54097.67656704 2025-10-01,16:11:03.000,274,11043597,-795,0,1759335062,13316.20990103999,456.4543587599983,54097.355159520004 2025-10-01,16:11:04.000,274,11043606,-795,0,1759335063,13316.27052782999,456.82091352000134,54097.49490192001 2025-10-01,16:11:05.000,274,11043635,-795,0,1759335064,13316.263791519996,457.2227139300012,54097.543811760006 2025-10-01,16:11:06.000,274,11043605,-795,0,1759335065,13316.162746869995,457.57517042999825,54097.51586328001 2025-10-01,16:11:07.000,274,11043667,-795,0,1759335066,13315.960657569995,457.82188997999765,54097.40406936 2025-10-01,16:11:08.000,274,11043613,-795,0,1759335067,13315.960657569995,458.09680605000176,54097.51586328001 2025-10-01,16:11:09.000,274,11043615,-795,0,1759335068,13315.84614029999,458.5197538499997,54097.26432696 2025-10-01,16:11:10.000,274,11043645,-795,0,1759335069,13315.9135034,458.9286033899989,54097.3132368 2025-10-01,16:11:11.000,274,11043670,-795,0,1759335070,13316.04822959999,459.2599124999979,54097.41804360001 2025-10-01,16:11:12.000,274,11043570,-795,0,1759335071,13316.081911149995,459.5982707400035,54097.33419816 2025-10-01,16:11:13.000,274,11043623,-795,0,1759335072,13315.93371233,460.00007115000335,54096.984842159996 2025-10-01,16:11:14.000,274,11043611,-795,0,1759335073,13316.09538377,460.4582645999981,54097.089648960005 2025-10-01,16:11:15.000,274,11043600,-795,0,1759335074,13316.398517720001,460.9164580500001,54097.03375200001 2025-10-01,16:11:16.000,274,11043666,-795,0,1759335075,13316.533243919992,461.4380936700036,54097.11759744 2025-10-01,16:11:17.000,274,11043656,-795,0,1759335076,13316.519771300002,461.9456310300011,54097.138558800005 2025-10-01,16:11:18.000,274,11043625,-795,0,1759335077,13316.499562370002,462.49546317000204,54097.15952016001 2025-10-01,16:11:19.000,274,11043642,-795,0,1759335078,13316.580398090002,462.9325092299987,54097.11061032001 2025-10-01,16:11:20.000,274,11043545,-795,0,1759335079,13316.775751079993,463.33430963999854,54097.29926256001 2025-10-01,16:11:21.000,274,11043595,-795,0,1759335080,13316.903740969989,463.8770926500001,54097.34118528 2025-10-01,16:11:22.000,274,11043619,-795,0,1759335081,13316.937422519994,464.39167914000427,54097.34118528 2025-10-01,16:11:23.000,274,11043683,-795,0,1759335082,13316.964367759989,464.9485604100046,54097.22240424 2025-10-01,16:11:24.000,274,11043616,-795,0,1759335083,13317.10583026999,465.434950380004,54097.32721104001 2025-10-01,16:11:25.000,274,11043666,-795,0,1759335084,13317.26750170999,465.93543861000217,54097.51586328001 2025-10-01,16:11:26.000,274,11043658,-795,0,1759335085,13317.34833742999,466.39363206000417,54097.45996632 2025-10-01,16:11:27.000,274,11043631,-795,0,1759335086,13317.597580900001,466.8306781200008,54097.70451552001 2025-10-01,16:11:28.000,274,11043581,-795,0,1759335087,13317.772724959992,467.15493810000044,54097.571760240004 2025-10-01,16:11:29.000,274,11043623,-795,0,1759335088,13318.082595219988,467.54264025000157,54097.690541280004 2025-10-01,16:11:30.000,274,11043638,-795,0,1759335089,13318.35204762,467.83870371000376,54097.67656704 2025-10-01,16:11:31.000,274,11043615,-795,0,1759335090,13318.60802739999,467.9796863099982,54097.78137384001 2025-10-01,16:11:32.000,274,11043611,-795,0,1759335091,13318.897688730001,468.13476716999867,54097.62067008 2025-10-01,16:11:33.000,274,11043650,-795,0,1759335092,13319.221031609988,468.2757497700004,54097.36913376001 2025-10-01,16:11:34.000,274,11043592,-795,0,1759335093,13319.578056039994,468.30394628999784,54097.67656704 2025-10-01,16:11:35.000,274,11043597,-795,0,1759335094,13319.91487154,468.2898480299991,54097.70451552001 2025-10-01,16:11:36.000,274,11043606,-795,0,1759335095,13320.116960840001,468.34624107000127,54097.66957992 2025-10-01,16:11:37.000,274,11043604,-795,0,1759335096,13320.298841210002,468.4026341100034,54097.557786 2025-10-01,16:11:38.000,274,11043622,-795,0,1759335097,13320.487457889998,468.5013219300017,54097.36913376001 2025-10-01,16:11:39.000,274,11043617,-795,0,1759335098,13320.628920399999,468.7057466999977,54097.320223919996 2025-10-01,16:11:40.000,274,11043622,-795,0,1759335099,13320.81080077,468.87492582000414,54097.376120880006 2025-10-01,16:11:41.000,274,11043599,-795,0,1759335100,13320.93205435,469.0652523300014,54097.41105648 2025-10-01,16:11:42.000,274,11043636,-795,0,1759335101,13321.10719840999,469.25557883999863,54097.23637848 2025-10-01,16:11:43.000,274,11043684,-795,0,1759335102,13321.120671029996,469.43180709000444,54097.06170048001 2025-10-01,16:11:44.000,274,11043598,-795,0,1759335103,13321.268869849991,469.62918273000105,54097.12458456 2025-10-01,16:11:45.000,274,11043661,-795,0,1759335104,13321.437277600002,469.85475489000237,54097.22240424 2025-10-01,16:11:46.000,274,11043631,-795,0,1759335105,13321.491168079992,469.96049184000003,54097.08266184001 2025-10-01,16:11:47.000,274,11043637,-795,0,1759335106,13321.659575829988,469.9534427100007,54097.06170048001 2025-10-01,16:11:48.000,274,11043617,-795,0,1759335107,13321.767356789998,469.89000053999916,54096.921958080005 2025-10-01,16:11:49.000,274,11043625,-795,0,1759335108,13321.94250084999,469.847705760003,54096.88003536 2025-10-01,16:11:50.000,274,11043612,-795,0,1759335109,13322.08396335999,469.79131272000086,54096.9289452 2025-10-01,16:11:51.000,274,11043627,-795,0,1759335110,13322.30626158999,469.6855757700032,54096.9988164 2025-10-01,16:11:52.000,274,11043588,-795,0,1759335111,13322.447724099991,469.64328098999977,54096.82413840001 2025-10-01,16:11:53.000,274,11043596,-795,0,1759335112,13322.41404255,469.6009862100036,54096.55862784001 2025-10-01,16:11:54.000,274,11043635,-795,0,1759335113,13322.41404255,469.5868879500049,54096.57260208 2025-10-01,16:11:55.000,274,11043612,-795,0,1759335114,13322.37362469,469.57983881999826,54096.4747824 2025-10-01,16:11:56.000,274,11043614,-795,0,1759335115,13322.420778859996,469.61508447000233,54096.55862784001 2025-10-01,16:11:57.000,274,11043610,-795,0,1759335116,13322.407306239991,469.6573792499985,54096.43285968 2025-10-01,16:11:58.000,274,11043649,-795,0,1759335117,13322.28605265999,469.69262490000256,54096.32805288 2025-10-01,16:11:59.000,274,11043637,-795,0,1759335118,13322.27258004,469.8054109799996,54096.369975600006 2025-10-01,16:12:00.000,274,11043594,-795,0,1759335119,13322.22542586999,469.96049184000003,54096.15337488001 2025-10-01,16:12:01.000,274,11043579,-795,0,1759335120,13322.22542586999,470.10147444000177,54096.11145216 2025-10-01,16:12:02.000,274,11043618,-795,0,1759335121,13322.18500800999,470.23540791000414,54096.013632480004 2025-10-01,16:12:04.000,274,11043635,-795,0,1759335123,13322.279316349995,470.53147136999905,54095.73414768 2025-10-01,16:12:05.000,274,11043621,-795,0,1759335124,13322.501614579996,470.5526187600044,54095.68523784 2025-10-01,16:12:06.000,274,11043628,-795,0,1759335125,13322.683494949997,470.55966789000377,54095.636328 2025-10-01,16:12:07.000,274,11043643,-795,0,1759335126,13322.798012220002,470.51737311000034,54095.45466288001 2025-10-01,16:12:08.000,274,11043608,-795,0,1759335127,13322.946211039998,470.39753790000395,54095.26601064001 2025-10-01,16:12:09.000,274,11043533,-795,0,1759335128,13323.175245579994,470.2142605199988,54095.16120384 2025-10-01,16:12:10.000,274,11043587,-795,0,1759335129,13323.458170599995,470.0309831400009,54094.97953872001 2025-10-01,16:12:11.000,274,11043578,-795,0,1759335130,13323.734359310001,469.79131272000086,54094.90268040001 2025-10-01,16:12:12.000,274,11043623,-795,0,1759335131,13323.970130159993,469.61508447000233,54094.81883496 2025-10-01,16:12:13.000,274,11043605,-795,0,1759335132,13324.219373629989,469.4882001299993,54094.60922136 2025-10-01,16:12:14.000,274,11043660,-795,0,1759335133,13324.495562339995,469.33311926999886,54094.413582 2025-10-01,16:12:15.000,274,11043654,-795,0,1759335134,13324.899740939996,469.14984189000097,54094.37864640001 2025-10-01,16:12:16.000,274,11043573,-795,0,1759335135,13325.357810019988,468.98771190000116,54094.36467216 2025-10-01,16:12:17.000,274,11043545,-795,0,1759335136,13325.755252309995,468.81148365000263,54094.189994160006 2025-10-01,16:12:18.000,274,11043620,-795,0,1759335137,13326.186376149992,468.5365675799985,54094.16204568001 2025-10-01,16:12:19.000,274,11043659,-795,0,1759335138,13326.550136889993,468.26870064000104,54093.889548 2025-10-01,16:12:20.000,274,11043643,-795,0,1759335139,13326.893688699995,467.9514897900008,54093.8196768 2025-10-01,16:12:21.000,274,11043653,-795,0,1759335140,13327.385439329992,467.697721110002,54093.84063816 2025-10-01,16:12:22.000,274,11043671,-795,0,1759335141,13327.735727449988,467.46509982000134,54093.833651040004 2025-10-01,16:12:23.000,274,11043610,-795,0,1759335142,13328.11969711999,467.3452646099977,54093.70089576 2025-10-01,16:12:24.000,274,11043637,-795,0,1759335143,13328.34873166,467.2254294000013,54093.40743672 2025-10-01,16:12:25.000,274,11043621,-795,0,1759335144,13328.712492400002,467.10559418999765,54093.400449600005 2025-10-01,16:12:26.000,274,11043559,-795,0,1759335145,13329.049307899993,467.02100462999806,54093.35852688 2025-10-01,16:12:27.000,274,11043633,-795,0,1759335146,13329.231188269994,467.0280537600047,54093.12795192001 2025-10-01,16:12:28.000,274,11043656,-795,0,1759335147,13329.56800377,467.0632994100015,54093.30961704 2025-10-01,16:12:29.000,274,11043630,-795,0,1759335148,13329.675784729996,467.11969245000364,54093.24673296 2025-10-01,16:12:30.000,274,11043641,-795,0,1759335149,13329.864401409992,467.10559418999765,54093.2607072 2025-10-01,16:12:31.000,274,11043570,-795,0,1759335150,13330.127117499993,467.1831346199979,54093.40743672 2025-10-01,16:12:32.000,274,11043525,-795,0,1759335151,13330.255107389989,467.28182244000345,54093.232758720005 2025-10-01,16:12:33.000,274,11043564,-795,0,1759335152,13330.389833589994,467.3382154799983,54093.19782312 2025-10-01,16:12:34.000,274,11043653,-795,0,1759335153,13330.470669309994,467.3452646099977,54092.93231256 2025-10-01,16:12:35.000,274,11043685,-795,0,1759335154,13330.733385399995,467.2888715700028,54092.946286800005 2025-10-01,16:12:36.000,274,11043627,-795,0,1759335155,13330.881584219991,467.1901837500045,54092.96026104001 2025-10-01,16:12:37.000,274,11043642,-795,0,1759335156,13331.103882449992,467.0773976700002,54093.065067840005 2025-10-01,16:12:38.000,274,11043651,-795,0,1759335157,13331.292499130002,466.8941202900023,54093.12795192001 2025-10-01,16:12:39.000,274,11043658,-795,0,1759335158,13331.427225329993,466.668548130001,54093.016158000006 2025-10-01,16:12:40.000,274,11043561,-795,0,1759335159,13331.588896769994,466.35133728000073,54092.81353152 2025-10-01,16:12:41.000,274,11043596,-795,0,1759335160,13331.78424976,465.9988807800037,54092.729686080005 2025-10-01,16:12:42.000,274,11043553,-795,0,1759335161,13332.04022953999,465.62527689000126,54092.72269896001 2025-10-01,16:12:43.000,274,11043642,-795,0,1759335162,13332.168219430001,465.31511517000035,54092.729686080005 2025-10-01,16:12:44.000,274,11043621,-795,0,1759335163,13332.215373599996,465.01905170999817,54092.42923992 2025-10-01,16:12:45.000,274,11043622,-795,0,1759335164,13332.424199209992,464.7159391200039,54092.57596944 2025-10-01,16:12:46.000,274,11043625,-795,0,1759335165,13332.599343269998,464.39872827000363,54092.64584064 2025-10-01,16:12:47.000,274,11043603,-795,0,1759335166,13332.747542089994,464.13791045999824,54092.63885352 2025-10-01,16:12:48.000,274,11043595,-795,0,1759335167,13332.794696259989,463.8841417799995,54092.58295656001 2025-10-01,16:12:49.000,274,11043570,-795,0,1759335168,13332.848586739994,463.60922571000265,54092.35936872 2025-10-01,16:12:50.000,274,11043580,-795,0,1759335169,13332.841850429999,463.3554570300039,54092.4222528 2025-10-01,16:12:51.000,274,11043655,-795,0,1759335170,13332.91594983999,463.0734918300004,54092.41526568001 2025-10-01,16:12:52.000,274,11043612,-795,0,1759335171,13332.93615876999,462.81972315000166,54092.345394480006 2025-10-01,16:12:53.000,274,11043608,-795,0,1759335172,13333.070884969995,462.5659544700029,54092.3523816 2025-10-01,16:12:54.000,274,11043596,-795,0,1759335173,13333.2258201,462.41087361000245,54092.21962632001 2025-10-01,16:12:55.000,274,11043636,-795,0,1759335174,13333.495272499997,462.22054709999793,54092.38033008 2025-10-01,16:12:56.000,274,11043542,-795,0,1759335175,13333.535690359997,462.16415406000306,54092.47814976 2025-10-01,16:12:57.000,274,11043598,-795,0,1759335176,13333.791670139988,462.128908409999,54092.45718840001 2025-10-01,16:12:58.000,274,11043628,-795,0,1759335177,13334.013968369989,462.03726972000004,54092.45718840001 2025-10-01,16:12:59.000,274,11043623,-795,0,1759335178,13334.411410659995,461.9597292899998,54092.43622704001 2025-10-01,16:13:00.000,274,11043650,-795,0,1759335179,13334.835798189997,461.8751397300002,54092.52007248 2025-10-01,16:13:01.000,274,11043627,-795,0,1759335180,13335.37470298999,461.7341571299985,54092.610905040005 2025-10-01,16:13:02.000,274,11043619,-795,0,1759335181,13335.927080410002,461.5649780099993,54092.79257016001 2025-10-01,16:13:03.000,274,11043634,-795,0,1759335182,13336.445776279994,461.45924106000166,54092.86244136 2025-10-01,16:13:04.000,274,11043584,-795,0,1759335183,13336.849954879995,461.3182584599999,54092.84148000001 2025-10-01,16:13:05.000,274,11043600,-795,0,1759335184,13337.415804919998,461.16317759999947,54092.96724816001 2025-10-01,16:13:06.000,274,11043570,-795,0,1759335185,13338.01533650999,461.0574406500018,54093.08602920001 2025-10-01,16:13:07.000,274,11043647,-795,0,1759335186,13338.662022269993,460.93760543999815,54093.26769432 2025-10-01,16:13:08.000,274,11043653,-795,0,1759335187,13339.20092707,460.81777023000177,54093.44237232001 2025-10-01,16:13:09.000,274,11043689,-795,0,1759335188,13339.726359250002,460.75432806000026,54093.54717912 2025-10-01,16:13:10.000,274,11043621,-795,0,1759335189,13340.31241821999,460.6485911100026,54093.67993440001 2025-10-01,16:13:11.000,274,11043648,-795,0,1759335190,13340.918686119992,460.5992471999998,54093.9594192 2025-10-01,16:13:12.000,274,11043570,-795,0,1759335191,13341.41043674999,460.50760851000086,54094.00832904 2025-10-01,16:13:13.000,274,11043612,-795,0,1759335192,13341.935868929992,460.4582645999981,54094.09217448001 2025-10-01,16:13:14.000,274,11043568,-795,0,1759335193,13342.306365979988,460.4159698200019,54094.022303280006 2025-10-01,16:13:15.000,274,11043630,-795,0,1759335194,13342.69033564999,460.4230189500013,54094.169032800004 2025-10-01,16:13:16.000,274,11043640,-795,0,1759335195,13343.168613659996,460.36662590999913,54094.44153048 2025-10-01,16:13:17.000,274,11043622,-795,0,1759335196,13343.606473809989,460.38072416999785,54094.74896376 2025-10-01,16:13:18.000,274,11043618,-795,0,1759335197,13343.99717979,460.35957677999977,54095.01447432 2025-10-01,16:13:19.000,274,11043610,-795,0,1759335198,13344.273368499991,460.3525276500004,54095.10530688 2025-10-01,16:13:20.000,274,11043556,-795,0,1759335199,13344.556293519992,460.31023287000426,54095.15421672 2025-10-01,16:13:21.000,274,11043548,-795,0,1759335200,13344.859427469994,460.2749872200002,54095.4267144 2025-10-01,16:13:22.000,274,11043605,-795,0,1759335201,13345.10867093999,460.24679070000275,54095.57344392001 2025-10-01,16:13:23.000,274,11043574,-795,0,1759335202,13345.35117809999,460.2115450499987,54095.74113480001 2025-10-01,16:13:24.000,274,11043645,-795,0,1759335203,13345.546531089996,460.14810288000444,54095.76209616 2025-10-01,16:13:25.000,274,11043614,-795,0,1759335204,13345.863137660002,460.1410537499978,54096.09747792 2025-10-01,16:13:26.000,274,11043656,-795,0,1759335205,13346.159535299994,460.0212185400014,54096.4049112 2025-10-01,16:13:27.000,274,11043618,-795,0,1759335206,13346.46940555999,459.9084324600044,54096.649460399996 2025-10-01,16:13:28.000,274,11043602,-795,0,1759335207,13346.543504969995,459.80269550999947,54096.66343464 2025-10-01,16:13:29.000,274,11043552,-795,0,1759335208,13346.812957369992,459.66171290999773,54096.859074 2025-10-01,16:13:30.000,274,11043645,-795,0,1759335209,13347.089146079998,459.4713864000005,54097.11759744 2025-10-01,16:13:31.000,274,11043635,-795,0,1759335210,13347.345125859989,459.31630554000003,54097.376120880006 2025-10-01,16:13:32.000,274,11043575,-795,0,1759335211,13347.560687779995,459.1048316400047,54097.592721600005 2025-10-01,16:13:33.000,274,11043679,-795,0,1759335212,13347.70888659999,458.96384904000297,54097.74643824 2025-10-01,16:13:34.000,274,11043626,-795,0,1759335213,13347.89750328,458.745326010001,54097.63464432001 2025-10-01,16:13:35.000,274,11043625,-795,0,1759335214,13348.261264020002,458.5972942799999,54098.16566544001 2025-10-01,16:13:36.000,274,11043606,-795,0,1759335215,13348.571134279999,458.39286951000395,54098.42418888001 2025-10-01,16:13:37.000,274,11043619,-795,0,1759335216,13348.78669619999,458.2589360400016,54098.59187976001 2025-10-01,16:13:38.000,274,11043634,-795,0,1759335217,13349.03593967,458.03336388000025,54098.72463504 2025-10-01,16:13:39.000,274,11043682,-795,0,1759335218,13349.190874799991,457.88533214999916,54098.9202744 2025-10-01,16:13:40.000,274,11043664,-795,0,1759335219,13349.318864690002,457.7302512899987,54099.00411984001 2025-10-01,16:13:41.000,274,11043652,-795,0,1759335220,13349.480536130002,457.53992478000146,54099.18578496 2025-10-01,16:13:42.000,274,11043626,-795,0,1759335221,13349.581580779988,457.29320523000206,54099.35347584 2025-10-01,16:13:43.000,274,11043619,-795,0,1759335222,13349.709570669998,457.0746822000001,54099.63296064 2025-10-01,16:13:44.000,274,11043569,-795,0,1759335223,13349.642207569988,456.85615916999814,54099.702831840004 2025-10-01,16:13:45.000,274,11043600,-795,0,1759335224,13349.608526019998,456.58829223000066,54099.86353560001 2025-10-01,16:13:46.000,274,11043597,-795,0,1759335225,13349.608526019998,456.32747442000255,54100.038213600004 2025-10-01,16:13:47.000,274,11043616,-795,0,1759335226,13349.520953990002,456.09485313000187,54100.226865840006 2025-10-01,16:13:48.000,274,11043627,-795,0,1759335227,13349.426645649997,455.7917405400003,54100.394556720006 2025-10-01,16:13:49.000,274,11043669,-795,0,1759335228,13349.285183139997,455.50272621000477,54100.47840216 2025-10-01,16:13:50.000,274,11043623,-795,0,1759335229,13349.170665869991,455.21371188000194,54100.5971832 2025-10-01,16:13:51.000,274,11043634,-795,0,1759335230,13348.982049189995,454.9387958099978,54100.79980968001 2025-10-01,16:13:52.000,274,11043624,-795,0,1759335231,13348.611552139999,454.7273219100025,54100.91859072001 2025-10-01,16:13:53.000,274,11043643,-795,0,1759335232,13348.288209259998,454.4312584500003,54100.95352632 2025-10-01,16:13:54.000,274,11043632,-795,0,1759335233,13347.971602689991,454.12814585999877,54100.83474528 2025-10-01,16:13:55.000,274,11043618,-795,0,1759335234,13347.7762497,453.81798413999786,54101.02339752 2025-10-01,16:13:56.000,274,11043607,-795,0,1759335235,13347.69541398,453.5501172000004,54101.14217856 2025-10-01,16:13:57.000,274,11043658,-795,0,1759335236,13347.580896709995,453.31044678000035,54101.28890808 2025-10-01,16:13:58.000,274,11043652,-795,0,1759335237,13347.51353361,453.02848158000415,54101.400702000006 2025-10-01,16:13:59.000,274,11043625,-795,0,1759335238,13347.479852059994,452.7747128999981,54101.48454744 2025-10-01,16:14:00.000,274,11043618,-795,0,1759335239,13347.49332468,452.4645511800045,54101.45659896 2025-10-01,16:14:01.000,274,11043637,-795,0,1759335240,13347.51353361,452.2037333699991,54101.58236712 2025-10-01,16:14:02.000,274,11043611,-795,0,1759335241,13347.60784194999,451.9852103400044,54101.6452512 2025-10-01,16:14:03.000,274,11043639,-795,0,1759335242,13347.60784194999,451.80193295999925,54101.617302720006 2025-10-01,16:14:04.000,274,11043615,-795,0,1759335243,13347.67520505,451.6327538400001,54101.6801868 2025-10-01,16:14:05.000,274,11043641,-795,0,1759335244,13347.890766969991,451.40718167999876,54101.80595496001 2025-10-01,16:14:06.000,274,11043643,-795,0,1759335245,13348.092856269992,451.20980604000215,54102.05749128 2025-10-01,16:14:07.000,274,11043636,-795,0,1759335246,13348.166955679997,451.1181673500032,54102.16229808001 2025-10-01,16:14:08.000,274,11043631,-795,0,1759335247,13348.241055090002,450.9207917099993,54102.23216928001 2025-10-01,16:14:09.000,274,11043662,-795,0,1759335248,13348.321890810003,450.81505476000166,54102.23216928001 2025-10-01,16:14:10.000,274,11043610,-795,0,1759335249,13348.470089629998,450.65292477000185,54102.385885920005 2025-10-01,16:14:11.000,274,11043643,-795,0,1759335250,13348.638497379994,450.40620522000245,54102.63742224 2025-10-01,16:14:12.000,274,11043685,-795,0,1759335251,13348.77322358,450.1665348000024,54102.504666960005 2025-10-01,16:14:13.000,274,11043656,-795,0,1759335252,13348.79343251,449.919815250003,54102.60947376 2025-10-01,16:14:14.000,274,11043657,-795,0,1759335253,13348.881004539995,449.61670266000147,54102.53960256 2025-10-01,16:14:15.000,274,11043674,-795,0,1759335254,13349.022467049996,449.39113050000014,54102.76319040001 2025-10-01,16:14:16.000,274,11043611,-795,0,1759335255,13349.110039079991,449.09506703999796,54102.95184264001 2025-10-01,16:14:17.000,274,11043623,-795,0,1759335256,13349.062884909996,448.79900358000305,54103.00075248001 2025-10-01,16:14:18.000,274,11043664,-795,0,1759335257,13349.02920335999,448.60162793999916,54103.007739600005 2025-10-01,16:14:19.000,274,11043619,-795,0,1759335258,13348.92815870999,448.4113014300019,54102.99376536 2025-10-01,16:14:20.000,274,11043643,-795,0,1759335259,13348.982049189995,448.19277839999995,54103.07062368001 2025-10-01,16:14:21.000,274,11043597,-795,0,1759335260,13349.09656646,447.9813045000046,54103.32216 2025-10-01,16:14:22.000,274,11043634,-795,0,1759335261,13349.163929559996,447.76278147000266,54103.41997968 2025-10-01,16:14:23.000,274,11043646,-795,0,1759335262,13349.231292659992,447.5090127900039,54103.47587664 2025-10-01,16:14:24.000,274,11043571,-795,0,1759335263,13349.231292659992,447.2552441099979,54103.30818576 2025-10-01,16:14:25.000,274,11043642,-795,0,1759335264,13349.453590889992,447.0367210800032,54103.510812240005 2025-10-01,16:14:26.000,274,11043648,-795,0,1759335265,13349.689361739998,446.78295240000443,54103.53177360001 2025-10-01,16:14:27.000,274,11043608,-795,0,1759335266,13349.898187349994,446.59967501999927,54103.67151600001 2025-10-01,16:14:28.000,274,11043668,-795,0,1759335267,13350.080067719995,446.33885721000115,54103.74837432001 2025-10-01,16:14:29.000,274,11043632,-795,0,1759335268,13350.15416713,446.14148157000454,54103.73440008 2025-10-01,16:14:30.000,274,11043633,-795,0,1759335269,13350.416883220001,445.81722158999764,54103.73440008 2025-10-01,16:14:31.000,274,11043612,-795,0,1759335270,13350.672862999993,445.65509159999783,54103.99292352 2025-10-01,16:14:32.000,274,11043608,-795,0,1759335271,13350.814325509993,445.4295194400038,54103.97894928 2025-10-01,16:14:33.000,274,11043624,-795,0,1759335272,13350.888424919998,445.1475542400003,54104.07676896001 2025-10-01,16:14:34.000,274,11043629,-795,0,1759335273,13350.935579089994,444.89378556000156,54103.92305232 2025-10-01,16:14:35.000,274,11043630,-795,0,1759335274,13351.11072315,444.5765747100013,54104.04882048 2025-10-01,16:14:36.000,274,11043641,-795,0,1759335275,13351.33302138,444.146577780004,54104.02785912 2025-10-01,16:14:37.000,274,11043622,-795,0,1759335276,13351.55531961,443.81526866999775,54104.25144696001 2025-10-01,16:14:38.000,274,11043639,-795,0,1759335277,13351.690045809992,443.51920521000284,54104.35625376 2025-10-01,16:14:39.000,274,11043639,-795,0,1759335278,13351.716991050002,443.22314175000065,54104.181575760005 2025-10-01,16:14:40.000,274,11043624,-795,0,1759335279,13351.824772009997,442.9552748100032,54104.2654212 2025-10-01,16:14:41.000,274,11043605,-795,0,1759335280,13351.892135109993,442.6380639600029,54104.3352924 2025-10-01,16:14:42.000,274,11043618,-795,0,1759335281,13351.999916069988,442.32085311000264,54104.36324088 2025-10-01,16:14:43.000,274,11043644,-795,0,1759335282,13352.020124999988,442.0318387799998,54104.55189312 2025-10-01,16:14:44.000,274,11043627,-795,0,1759335283,13351.959498210002,441.7921683599998,54104.4750348 2025-10-01,16:14:45.000,274,11043631,-795,0,1759335284,13351.939289280002,441.4397118600027,54104.60080296 2025-10-01,16:14:46.000,274,11043646,-795,0,1759335285,13351.999916069988,441.14364840000053,54104.57984160001 2025-10-01,16:14:47.000,274,11043644,-795,0,1759335286,13352.040333929988,440.8898797200018,54104.7894552 2025-10-01,16:14:48.000,274,11043595,-795,0,1759335287,13351.999916069988,440.65020930000173,54104.8593264 2025-10-01,16:14:49.000,274,11043645,-795,0,1759335288,13351.878662490002,440.3752932300049,54104.79644232001 2025-10-01,16:14:50.000,274,11043643,-795,0,1759335289,13351.716991050002,440.177917590001,54104.69862264 2025-10-01,16:14:51.000,274,11043589,-795,0,1759335290,13351.602473779996,439.9664436899984,54104.71259688 2025-10-01,16:14:52.000,274,11043667,-795,0,1759335291,13351.548583299991,439.6844784900022,54104.92221048001 2025-10-01,16:14:53.000,274,11043665,-795,0,1759335292,13351.44753864999,439.41661155000475,54104.90823624 2025-10-01,16:14:54.000,274,11043630,-795,0,1759335293,13351.37343924,439.1275972200019,54104.75451960001 2025-10-01,16:14:55.000,274,11043619,-795,0,1759335294,13351.26565827999,438.8808776700025,54105.01304304001 2025-10-01,16:14:56.000,274,11043573,-795,0,1759335295,13351.24544934999,438.6200598600044,54105.068940000005 2025-10-01,16:14:57.000,274,11043648,-795,0,1759335296,13351.11072315,438.36629117999837,54105.04797864 2025-10-01,16:14:58.000,274,11043612,-795,0,1759335297,13350.942315399989,438.19006292999984,54105.04099152001 2025-10-01,16:14:59.000,274,11043608,-795,0,1759335298,13350.578554660002,438.04203119999875,54104.98509456 2025-10-01,16:15:00.000,274,11043608,-795,0,1759335299,13350.261948089996,437.90809773000365,54104.95714608 2025-10-01,16:15:01.000,274,11043662,-795,0,1759335300,13350.100276649995,437.73186947999784,54105.20868240001 2025-10-01,16:15:02.000,274,11043612,-795,0,1759335301,13349.851033179999,437.46400254000037,54105.27855360001 2025-10-01,16:15:03.000,274,11043631,-795,0,1759335302,13349.642207569988,437.26662690000376,54105.29252784 2025-10-01,16:15:04.000,274,11043628,-795,0,1759335303,13349.285183139997,437.0481038700018,54105.01304304001 2025-10-01,16:15:05.000,274,11043587,-795,0,1759335304,13349.083093839996,436.8225317100005,54105.11086272001 2025-10-01,16:15:06.000,274,11043605,-795,0,1759335305,13348.840586679995,436.6744999799994,54105.15977256001 2025-10-01,16:15:07.000,274,11043635,-795,0,1759335306,13348.557661659994,436.5899104199998,54105.27156648 2025-10-01,16:15:08.000,274,11043668,-795,0,1759335307,13348.402726529988,436.4418786899987,54105.27156648 2025-10-01,16:15:09.000,274,11043689,-795,0,1759335308,13348.187164609997,436.3572891299991,54105.243618 2025-10-01,16:15:10.000,274,11043636,-795,0,1759335309,13347.991811619991,436.28679782999825,54105.285540720004 2025-10-01,16:15:11.000,274,11043614,-795,0,1759335310,13347.75604077,436.1317169699978,54105.3833604 2025-10-01,16:15:12.000,274,11043577,-795,0,1759335311,13347.520269919994,436.02598002000013,54105.3833604 2025-10-01,16:15:13.000,274,11043589,-755,0,1759335312,13347.237344899993,435.8708991599997,54105.29951496001 2025-10-01,16:15:14.000,274,11043647,-795,0,1759335313,13346.940947260002,435.8004078599988,54105.19470816 2025-10-01,16:15:15.000,274,11043611,-795,0,1759335314,13346.644549619996,435.6735235200031,54105.19470816 2025-10-01,16:15:16.000,274,11043600,-795,0,1759335315,13346.32794304999,435.59598309000285,54105.26457936 2025-10-01,16:15:17.000,274,11043622,-795,0,1759335316,13346.038281719993,435.53254092000134,54105.39733464001 2025-10-01,16:15:18.000,274,11043648,-795,0,1759335317,13345.735147769992,435.49729527000454,54105.43925736 2025-10-01,16:15:19.000,274,11043626,-795,0,1759335318,13345.37138702999,435.5043444000039,54105.46021872 2025-10-01,16:15:20.000,274,11043601,-795,0,1759335319,13344.973944739999,435.51139353000326,54105.37637328001 2025-10-01,16:15:21.000,274,11043566,-795,0,1759335320,13344.704492340003,435.57483570000477,54105.42528312001 2025-10-01,16:15:22.000,274,11043608,-795,0,1759335321,13344.387885769997,435.525491790002,54105.46021872 2025-10-01,16:15:23.000,274,11043609,-795,0,1759335322,13344.09822444,435.61008135000156,54105.56502552001 2025-10-01,16:15:24.000,274,11043612,-795,0,1759335323,13343.795090489999,435.6664743900037,54105.3833604 2025-10-01,16:15:25.000,274,11043630,-795,0,1759335324,13343.525638089988,435.8004078599988,54105.4881672 2025-10-01,16:15:26.000,274,11043649,-795,0,1759335325,13343.269658309997,435.983685240004,54105.71175504001 2025-10-01,16:15:27.000,274,11043597,-795,0,1759335326,13342.993469599991,436.1105695799997,54105.74669064 2025-10-01,16:15:28.000,274,11043577,-795,0,1759335327,13342.73748982,436.2938469600049,54105.739703520005 2025-10-01,16:15:29.000,274,11043569,-795,0,1759335328,13342.259211809993,436.5758121600011,54105.58598688001 2025-10-01,16:15:30.000,274,11043630,-795,0,1759335329,13341.828087969996,436.82958083999984,54105.453231600004 2025-10-01,16:15:31.000,274,11043636,-795,0,1759335330,13341.127511729988,437.21728299000097,54105.572012640005 2025-10-01,16:15:32.000,274,11043630,-795,0,1759335331,13340.635761099991,437.4781007999991,54105.641883840006 2025-10-01,16:15:33.000,274,11043646,-795,0,1759335332,13340.042965819994,437.7671151300019,54105.5580384 2025-10-01,16:15:34.000,274,11043652,-795,0,1759335333,13339.328916959996,438.119571629999,54105.53707704 2025-10-01,16:15:35.000,274,11043630,-795,0,1759335334,13338.796748469998,438.66235464000056,54105.71175504001 2025-10-01,16:15:36.000,274,11043599,-795,0,1759335335,13338.197216879991,439.0994007000045,54105.76066488001 2025-10-01,16:15:37.000,274,11043544,-795,0,1759335336,13337.658312079999,439.4095624199981,54105.6279096 2025-10-01,16:15:38.000,274,11043625,-795,0,1759335337,13337.180034069992,439.61398719000135,54105.74669064 2025-10-01,16:15:39.000,274,11043603,-795,0,1759335338,13336.58050248,439.84660848000203,54105.59297400001 2025-10-01,16:15:40.000,274,11043582,-795,0,1759335339,13336.196532809998,439.9734928199978,54105.58598688001 2025-10-01,16:15:41.000,274,11043626,-795,0,1759335340,13335.832772069996,440.12152454999887,54105.739703520005 2025-10-01,16:15:42.000,274,11043653,-795,0,1759335341,13335.46227502,440.2836545399987,54105.84451032 2025-10-01,16:15:43.000,274,11043636,-795,0,1759335342,13334.963788079993,440.40348975000234,54105.80258760001 2025-10-01,16:15:44.000,274,11043625,-795,0,1759335343,13334.492246379996,440.3400475800008,54105.641883840006 2025-10-01,16:15:45.000,274,11043577,-795,0,1759335344,13334.23626659999,440.3259493200021,54105.67681944 2025-10-01,16:15:46.000,274,11043555,-795,0,1759335345,13333.751252280003,440.51627582999936,54105.78162624001 2025-10-01,16:15:47.000,274,11043620,-795,0,1759335346,13333.353809989996,440.636111040003,54105.84451032 2025-10-01,16:15:48.000,274,11043628,-795,0,1759335347,13333.11803913999,440.6713566899998,54105.86547168 2025-10-01,16:15:49.000,274,11043628,-795,0,1759335348,13332.91594983999,440.8193884200009,54105.91438152 2025-10-01,16:15:50.000,274,11043640,-795,0,1759335349,13332.828377809994,440.9885675400001,54106.04014968 2025-10-01,16:15:51.000,274,11043666,-795,0,1759335350,13332.592606959988,441.2282379600001,54106.075085280005 2025-10-01,16:15:52.000,274,11043542,-795,0,1759335351,13332.572398029988,441.5102031600036,54106.242776160005 2025-10-01,16:15:53.000,274,11043565,-755,0,1759335352,13332.478089689997,441.8344631400032,54106.20085344 2025-10-01,16:15:54.000,274,11043628,-795,0,1759335353,13332.255791459997,442.02478965000046,54106.11002088 2025-10-01,16:15:55.000,274,11043649,-795,0,1759335354,13332.053702159996,442.2151161599977,54106.06809816001 2025-10-01,16:15:56.000,274,11043624,-795,0,1759335355,13331.93918488999,442.4265900600003,54106.27771176 2025-10-01,16:15:57.000,274,11043650,-795,0,1759335356,13331.89876702999,442.6239657000042,54106.3964928 2025-10-01,16:15:58.000,274,11043628,-795,0,1759335357,13331.87855809999,442.8213413400008,54106.49431248 2025-10-01,16:15:59.000,274,11043650,-795,0,1759335358,13331.790986069995,443.0680608900002,54106.43841552 2025-10-01,16:16:00.000,274,11043529,-795,0,1759335359,13331.622578319999,443.3641243500024,54106.3266216 2025-10-01,16:16:01.000,274,11043605,-795,0,1759335360,13331.535006289989,443.6249421600005,54106.50828672 2025-10-01,16:16:02.000,274,11043632,-795,0,1759335361,13331.366598539993,443.9703495299982,54106.5362352 2025-10-01,16:16:03.000,274,11043656,-795,0,1759335362,13331.225136029992,444.2946095099978,54106.51527384 2025-10-01,16:16:05.000,274,11043653,-795,0,1759335364,13330.962419939991,444.92903120999836,54106.63405488 2025-10-01,16:16:06.000,274,11043597,-795,0,1759335365,13330.753594329995,445.32378248999885,54106.62008064001 2025-10-01,16:16:07.000,274,11043641,-795,0,1759335366,13330.652549679995,445.65509159999783,54106.55719656 2025-10-01,16:16:08.000,274,11043544,-795,0,1759335367,13330.67949491999,446.0216463600009,54106.73187456 2025-10-01,16:16:09.000,274,11043549,-795,0,1759335368,13330.63907705999,446.4163976400014,54106.64104200001 2025-10-01,16:16:10.000,274,11043563,-795,0,1759335369,13330.612131819995,446.6631171900008,54106.64104200001 2025-10-01,16:16:11.000,274,11043615,-795,0,1759335370,13330.54476872,446.9239349999989,54106.5362352 2025-10-01,16:16:12.000,274,11043666,-795,0,1759335371,13330.403306209999,447.15655628999957,54106.578157920005 2025-10-01,16:16:13.000,274,11043659,-795,0,1759335372,13330.41677882999,447.5936023500035,54106.70392608 2025-10-01,16:16:14.000,274,11043586,-795,0,1759335373,13330.383097279999,447.93196059000184,54106.75283592 2025-10-01,16:16:15.000,274,11043643,-795,0,1759335374,13330.248371079993,448.2491714400021,54106.361557200005 2025-10-01,16:16:16.000,274,11043595,-795,0,1759335375,13330.308997869994,448.66507011000067,54106.578157920005 2025-10-01,16:16:17.000,274,11043553,-795,0,1759335376,13330.308997869994,449.0880179099986,54106.66200336 2025-10-01,16:16:18.000,274,11043621,-795,0,1759335377,13330.194480599988,449.68719396000233,54106.6061064 2025-10-01,16:16:19.000,274,11043615,-795,0,1759335378,13330.140590119998,450.25817349000135,54106.58514504 2025-10-01,16:16:20.000,274,11043620,-795,0,1759335379,13330.086699639993,450.6388265100031,54106.50828672 2025-10-01,16:16:21.000,274,11043617,-795,0,1759335380,13330.133853810003,451.0053812699989,54106.44540264 2025-10-01,16:16:22.000,274,11043603,-795,0,1759335381,13330.255107389989,451.3225921199992,54106.62008064001 2025-10-01,16:16:23.000,274,11043624,-795,0,1759335382,13330.403306209999,451.6961960100016,54106.62008064001 2025-10-01,16:16:24.000,274,11043572,-795,0,1759335383,13330.56497765,452.07684903000336,54106.59911928001 2025-10-01,16:16:25.000,274,11043546,-715,0,1759335384,13330.56497765,452.3658633599989,54106.38251856001 2025-10-01,16:16:26.000,274,11043631,-795,0,1759335385,13330.753594329995,452.55618987000344,54106.42444128001 2025-10-01,16:16:27.000,274,11043618,-795,0,1759335386,13330.901793149991,452.8945481100018,54106.48732536 2025-10-01,16:16:28.000,274,11043629,-795,0,1759335387,13331.124091379992,453.14831679000054,54106.68995184001 2025-10-01,16:16:29.000,274,11043655,-795,0,1759335388,13331.305971749993,453.53601894000167,54106.70392608 2025-10-01,16:16:30.000,274,11043609,-795,0,1759335389,13331.440697949998,454.09994934000133,54106.72488744 2025-10-01,16:16:31.000,274,11043631,-795,0,1759335390,13331.508061049994,454.5651919200027,54106.68995184001 2025-10-01,16:16:32.000,274,11043593,-795,0,1759335391,13331.70341404,454.9740414600019,54106.7109132 2025-10-01,16:16:33.000,274,11043602,-795,0,1759335392,13332.02002060999,455.4040383899992,54106.94847528 2025-10-01,16:16:34.000,274,11043629,-795,0,1759335393,13332.100856329991,455.7987896699997,54106.962449520004 2025-10-01,16:16:35.000,274,11043642,-795,0,1759335394,13331.87855809999,455.9609196599995,54106.93450104001 2025-10-01,16:16:36.000,274,11043632,-715,0,1759335395,13331.790986069995,456.2499339900023,54107.032320720005 2025-10-01,16:16:37.000,274,11043618,-795,0,1759335396,13331.86508548,456.59534136,54107.22097296001 2025-10-01,16:16:38.000,274,11043597,-795,0,1759335397,13332.00654799,457.1240261100029,54107.35372824 2025-10-01,16:16:39.000,274,11043652,-795,0,1759335398,13332.100856329991,457.7443495500047,54107.39565096 2025-10-01,16:16:40.000,274,11043586,-795,0,1759335399,13332.208637290001,458.30827995000436,54107.430586559996 2025-10-01,16:16:41.000,274,11043561,-795,0,1759335400,13332.383781349992,458.70303123000485,54107.64718728001 2025-10-01,16:16:42.000,274,11043625,-795,0,1759335401,13332.417462899997,459.1189299000034,54107.73801984 2025-10-01,16:16:43.000,274,11043614,-795,0,1759335402,13332.464617069993,459.407944229999,54107.88474936 2025-10-01,16:16:44.000,274,11043631,-795,0,1759335403,13332.451144450002,459.64056551999965,54107.91269784001 2025-10-01,16:16:45.000,274,11043628,-795,0,1759335404,13332.363572419992,459.95072724000056,54108.06641448 2025-10-01,16:16:46.000,274,11043597,-795,0,1759335405,13332.181692049991,460.2115450499987,54108.01051752001 2025-10-01,16:16:47.000,274,11043605,-795,0,1759335406,13332.329890870002,460.4159698200019,54108.39480912001 2025-10-01,16:16:48.000,274,11043542,-795,0,1759335407,13332.329890870002,460.6274437200045,54108.48564168001 2025-10-01,16:16:49.000,274,11043642,-795,0,1759335408,13332.336627179997,460.82481936000113,54108.52057728 2025-10-01,16:16:50.000,274,11043614,-795,0,1759335409,13332.296209319997,461.0574406500018,54108.492628800006 2025-10-01,16:16:51.000,274,11043602,-795,0,1759335410,13332.269264080001,461.2900619400025,54108.56250000001 2025-10-01,16:16:52.000,274,11043598,-795,0,1759335411,13332.316418249997,461.39579889000015,54108.828010560006 2025-10-01,16:16:53.000,274,11043622,-795,0,1759335412,13332.296209319997,461.6495675699989,54108.84897192001 2025-10-01,16:16:54.000,274,11043634,-795,0,1759335413,13332.309681940002,461.95268016000045,54108.876920400005 2025-10-01,16:16:55.000,274,11043607,-795,0,1759335414,13332.276000389997,462.06546624000475,54108.81403632 2025-10-01,16:16:56.000,274,11043585,-795,0,1759335415,13332.350099800002,462.2064488399992,54108.95377872 2025-10-01,16:16:57.000,274,11043630,-795,0,1759335416,13332.302945629992,462.4672666500046,54109.14941808 2025-10-01,16:16:58.000,274,11043601,-795,0,1759335417,13332.08738371,462.54480708000483,54108.95377872 2025-10-01,16:16:59.000,274,11043616,-795,0,1759335418,13332.215373599996,462.6152983799984,54109.261212000005 2025-10-01,16:17:00.000,274,11043660,-795,0,1759335419,13332.255791459997,462.69283880999865,54109.359031680004 2025-10-01,16:17:01.000,274,11043661,-795,0,1759335420,13332.235582529996,462.80562489000295,54109.34505744 2025-10-01,16:17:02.000,274,11043647,-795,0,1759335421,13332.249055150001,462.7985757600036,54109.46383848 2025-10-01,16:17:03.000,274,11043611,-795,0,1759335422,13332.309681940002,462.8479196699991,54109.715374800006 2025-10-01,16:17:04.000,274,11043581,-795,0,1759335423,13332.296209319997,462.826772280001,54109.813194480004 2025-10-01,16:17:05.000,274,11043670,-795,0,1759335424,13332.100856329991,462.90431271000125,54109.65947784001 2025-10-01,16:17:06.000,274,11043638,-795,0,1759335425,13332.073911089996,462.8338214100004,54109.8201816 2025-10-01,16:17:07.000,274,11043604,-795,0,1759335426,13332.02002060999,462.826772280001,54109.94594976 2025-10-01,16:17:08.000,274,11043581,-795,0,1759335427,13331.95939381999,462.80562489000295,54110.17652472 2025-10-01,16:17:09.000,274,11043641,-795,0,1759335428,13331.892030719995,462.8620179299978,54110.28831864001 2025-10-01,16:17:10.000,274,11043610,-795,0,1759335429,13331.80445869,462.8620179299978,54110.316267120004 2025-10-01,16:17:11.000,274,11043584,-795,0,1759335430,13331.80445869,463.05234444000234,54110.337228480006 2025-10-01,16:17:12.000,274,11043608,-795,0,1759335431,13331.7438319,463.12988487000257,54110.56081632 2025-10-01,16:17:13.000,274,11043611,-795,0,1759335432,13331.575424149989,463.13693400000193,54110.532867840004 2025-10-01,16:17:14.000,274,11043635,-755,0,1759335433,13331.454170569988,463.27791660000366,54110.56081632 2025-10-01,16:17:15.000,274,11043604,-795,0,1759335434,13331.386807469993,463.46119398000155,54110.51190648 2025-10-01,16:17:16.000,274,11043661,-795,0,1759335435,13331.326180679993,463.52463615000306,54110.672610240006 2025-10-01,16:17:17.000,274,11043633,-795,0,1759335436,13331.346389609993,463.58102918999793,54110.770429920005 2025-10-01,16:17:18.000,274,11043671,-795,0,1759335437,13331.467643189993,463.58102918999793,54110.987030640004 2025-10-01,16:17:19.000,274,11043578,-795,0,1759335438,13331.427225329993,463.58807832000457,54110.96606928 2025-10-01,16:17:20.000,274,11043575,-795,0,1759335439,13331.326180679993,463.5669309299992,54110.987030640004 2025-10-01,16:17:21.000,274,11043618,-795,0,1759335440,13331.225136029992,463.51053789000434,54111.056901840006 2025-10-01,16:17:22.000,274,11043619,-795,0,1759335441,13331.049991970001,463.44709572000284,54110.99401776 2025-10-01,16:17:23.000,274,11043599,-795,0,1759335442,13330.915265769996,463.3907026800007,54111.105811680005 2025-10-01,16:17:24.000,274,11043636,-795,0,1759335443,13330.814221119996,463.3061131200011,54111.16869576001 2025-10-01,16:17:25.000,274,11043665,-795,0,1759335444,13330.69970384999,463.284965730003,54111.007992000006 2025-10-01,16:17:26.000,274,11043643,-795,0,1759335445,13330.733385399995,463.3202113799998,54111.18267 2025-10-01,16:17:27.000,274,11043644,-795,0,1759335446,13330.69970384999,463.4400465900035,54111.26651544001 2025-10-01,16:17:28.000,274,11043620,-795,0,1759335447,13330.64581337,463.5669309299992,54111.357348 2025-10-01,16:17:29.000,274,11043631,-795,0,1759335448,13330.64581337,463.77135570000246,54111.29446392001 2025-10-01,16:17:30.000,274,11043683,-795,0,1759335449,13330.58518658,463.9264365600029,54111.24555408001 2025-10-01,16:17:31.000,274,11043627,-795,0,1759335450,13330.58518658,464.03922263999993,54111.357348 2025-10-01,16:17:32.000,274,11043616,-795,0,1759335451,13330.6660223,464.060370029998,54111.46914192 2025-10-01,16:17:33.000,274,11043612,-795,0,1759335452,13330.60539551,464.1238121999995,54111.46215480001 2025-10-01,16:17:34.000,274,11043609,-795,0,1759335453,13330.68623123,464.2225000199978,54111.66478128 2025-10-01,16:17:35.000,274,11043653,-795,0,1759335454,13330.6660223,464.30004044999805,54111.559974480006 2025-10-01,16:17:36.000,274,11043563,-795,0,1759335455,13330.82769374,464.31413871000404,54111.81849792001 2025-10-01,16:17:37.000,274,11043548,-795,0,1759335456,13330.84790267,464.44807217999914,54111.93029184 2025-10-01,16:17:38.000,274,11043637,-795,0,1759335457,13330.82769374,464.405777400003,54112.014137280006 2025-10-01,16:17:39.000,274,11043632,-795,0,1759335458,13330.78727588,464.2929913199987,54112.08400848001 2025-10-01,16:17:40.000,274,11043624,-795,0,1759335459,13330.632340749995,464.2225000199978,54112.042085760004 2025-10-01,16:17:41.000,274,11043642,-795,0,1759335460,13330.59865919999,464.15200872000423,54112.15387968001 2025-10-01,16:17:42.000,274,11043622,-795,0,1759335461,13330.57845026999,464.074468290004,54112.30060920001 2025-10-01,16:17:43.000,274,11043640,-795,0,1759335462,13330.48414193,463.90528917000483,54112.30759632 2025-10-01,16:17:44.000,274,11043584,-795,0,1759335463,13330.39656989999,463.75725744000374,54112.377467520004 2025-10-01,16:17:45.000,274,11043661,-795,0,1759335464,13330.268580009993,463.616274840002,54112.08400848001 2025-10-01,16:17:46.000,274,11043626,-795,0,1759335465,13330.261843699998,463.74315917999775,54112.230738000006 2025-10-01,16:17:47.000,274,11043602,-795,0,1759335466,13330.187744289993,463.8277487400046,54112.209776640004 2025-10-01,16:17:48.000,274,11043662,-795,0,1759335467,13330.147326429993,463.8277487400046,54112.37048040001 2025-10-01,16:17:49.000,274,11043629,-795,0,1759335468,13330.086699639993,463.7643065700031,54112.25169936001 2025-10-01,16:17:50.000,274,11043628,-795,0,1759335469,13330.133853810003,463.6515204899988,54112.46131296 2025-10-01,16:17:51.000,274,11043639,-795,0,1759335470,13330.093435950002,463.5528326700005,54112.45432584 2025-10-01,16:17:52.000,274,11043565,-795,0,1759335471,13330.073227020002,463.489390499999,54112.349519040006 2025-10-01,16:17:53.000,274,11043598,-795,0,1759335472,13330.127117499993,463.4188991999981,54112.41240312 2025-10-01,16:17:54.000,274,11043652,-795,0,1759335473,13330.181007979998,463.3413587699979,54112.496248560004 2025-10-01,16:17:55.000,274,11043648,-795,0,1759335474,13330.207953219993,463.16513051999937,54112.32157056001 2025-10-01,16:17:56.000,274,11043643,-795,0,1759335475,13330.282052629998,462.9818531400015,54112.45432584 2025-10-01,16:17:57.000,274,11043635,-795,0,1759335476,13330.349415729994,462.86906706000445,54112.55913264001 2025-10-01,16:17:58.000,274,11043622,-795,0,1759335477,13330.308997869994,463.1439831300013,54112.580094 2025-10-01,16:17:59.000,274,11043667,-795,0,1759335478,13330.167535359993,463.1439831300013,54112.517209920006 2025-10-01,16:18:00.000,274,11043602,-795,0,1759335479,13330.120381189998,462.98890227000084,54112.41240312 2025-10-01,16:18:01.000,274,11043625,-795,0,1759335480,13330.113644880003,462.8761161900038,54112.42637736 2025-10-01,16:18:02.000,274,11043641,-795,0,1759335481,13330.073227020002,462.8479196699991,54112.48926144001 2025-10-01,16:18:03.000,274,11043607,-795,0,1759335482,13330.039545469997,462.77742836999823,54112.42637736 2025-10-01,16:18:04.000,274,11043637,-795,0,1759335483,13329.830719860001,462.57300360000227,54112.35650616 2025-10-01,16:18:05.000,274,11043658,-795,0,1759335484,13329.5882127,462.3544805700003,54112.21676376 2025-10-01,16:18:06.000,274,11043633,-795,0,1759335485,13329.453486499995,462.13595753999834,54112.41240312 2025-10-01,16:18:07.000,274,11043654,-795,0,1759335486,13329.17729778999,461.91743451000366,54112.4752872 2025-10-01,16:18:08.000,274,11043541,-795,0,1759335487,13328.948263249993,461.83989408000343,54112.496248560004 2025-10-01,16:18:09.000,274,11043620,-795,0,1759335488,13328.584502509992,461.6777640900036,54112.30759632 2025-10-01,16:18:10.000,274,11043608,-795,0,1759335489,13328.13990604999,461.5156341000038,54112.0909956 2025-10-01,16:18:11.000,274,11043617,-795,0,1759335490,13327.796354239988,461.49448670999845,54112.11894408 2025-10-01,16:18:12.000,274,11043631,-795,0,1759335491,13327.486483979992,461.38170063000143,54112.014137280006 2025-10-01,16:18:13.000,274,11043685,-795,0,1759335492,13327.203558959991,461.28301281000313,54112.08400848001 2025-10-01,16:18:14.000,274,11043679,-795,0,1759335493,13326.96105179999,461.1561284700001,54112.03509864001 2025-10-01,16:18:15.000,274,11043660,-795,0,1759335494,13326.455828550002,461.2195706400016,54111.69971688001 2025-10-01,16:18:16.000,274,11043590,-795,0,1759335495,13326.240266629997,461.14907934000075,54111.76958808001 2025-10-01,16:18:17.000,274,11043527,-795,0,1759335496,13325.94386898999,460.9446545700048,54111.59491008 2025-10-01,16:18:18.000,274,11043573,-795,0,1759335497,13325.64747135,460.95170370000415,54111.33638664001 2025-10-01,16:18:19.000,274,11043646,-795,0,1759335498,13325.573371939994,460.98694935000094,54111.32939952 2025-10-01,16:18:20.000,274,11043661,-795,0,1759335499,13325.465590979999,460.9799002200016,54111.09882456001 2025-10-01,16:18:21.000,274,11043624,-795,0,1759335500,13325.485799909999,461.0151458699984,54111.06388896 2025-10-01,16:18:22.000,274,11043645,-795,0,1759335501,13325.60031717999,461.0574406500018,54111.14074728 2025-10-01,16:18:23.000,274,11043620,-795,0,1759335502,13325.62726242,461.0433423900031,54111.11978592 2025-10-01,16:18:24.000,274,11043595,-795,0,1759335503,13325.62726242,460.9799002200016,54111.007992000006 2025-10-01,16:18:25.000,274,11043575,-795,0,1759335504,13325.55989931999,460.98694935000094,54110.67959736 2025-10-01,16:18:26.000,274,11043602,-795,0,1759335505,13325.70809814,460.8459667499992,54110.74946856 2025-10-01,16:18:27.000,274,11043616,-795,0,1759335506,13325.88997851,460.6838367599994,54110.63767464 2025-10-01,16:18:28.000,274,11043596,-795,0,1759335507,13326.05164995,460.4159698200019,54110.651648880004 2025-10-01,16:18:29.000,274,11043611,-795,0,1759335508,13326.267211869992,460.21859417999804,54110.62370040001 2025-10-01,16:18:30.000,274,11043631,-795,0,1759335509,13326.550136889993,460.03531680000015,54110.602739040005 2025-10-01,16:18:31.000,274,11043609,-795,0,1759335510,13326.853270839994,460.0564641899982,54110.49094512 2025-10-01,16:18:32.000,274,11043558,-795,0,1759335511,13327.02167858999,460.0705624500042,54110.386138320006 2025-10-01,16:18:33.000,274,11043542,-795,0,1759335512,13327.136195859995,460.0423659299995,54110.42107392 2025-10-01,16:18:34.000,274,11043596,-795,0,1759335513,13327.10925062,459.88728506999905,54110.19049896001 2025-10-01,16:18:35.000,274,11043638,-795,0,1759335514,13327.27092206,459.8943341999984,54110.23242168 2025-10-01,16:18:36.000,274,11043652,-795,0,1759335515,13327.425857189992,459.7815481200014,54110.386138320006 2025-10-01,16:18:37.000,274,11043650,-795,0,1759335516,13327.540374459997,459.55597596000007,54110.504919360006 2025-10-01,16:18:38.000,274,11043622,-795,0,1759335517,13327.695309590003,459.31630554000003,54110.52588072001 2025-10-01,16:18:39.000,274,11043659,-795,0,1759335518,13327.809826859993,459.45728814000176,54110.435048160005 2025-10-01,16:18:40.000,274,11043586,-795,0,1759335519,13327.958025679989,459.8167937699982,54110.45600952001 2025-10-01,16:18:41.000,274,11043576,-795,0,1759335520,13327.991707229994,460.1762994000019,54110.218447440006 2025-10-01,16:18:42.000,274,11043600,-795,0,1759335521,13328.11969711999,460.39482243000384,54110.337228480006 2025-10-01,16:18:43.000,274,11043686,-795,0,1759335522,13328.20053283999,460.60629632999917,54110.30928000001 2025-10-01,16:18:44.000,274,11043608,-795,0,1759335523,13328.315050109995,460.71908241000347,54110.30928000001 2025-10-01,16:18:45.000,274,11043660,-795,0,1759335524,13328.315050109995,460.9446545700048,54110.08569216 2025-10-01,16:18:46.000,274,11043682,-795,0,1759335525,13328.665338229992,461.008096739999,54110.22543456 2025-10-01,16:18:47.000,274,11043664,-795,0,1759335526,13328.847218599993,461.05039152000245,54110.30229288 2025-10-01,16:18:48.000,274,11043570,-795,0,1759335527,13328.874163840002,461.0926862999986,54110.04376944001 2025-10-01,16:18:49.000,274,11043587,-795,0,1759335528,13329.251397199994,461.2548162899984,54110.218447440006 2025-10-01,16:18:50.000,274,11043620,-795,0,1759335529,13329.554531149995,461.39579889000015,54110.28831864001 2025-10-01,16:18:51.000,274,11043624,-795,0,1759335530,13329.756620449996,461.6777640900036,54110.24639592 2025-10-01,16:18:52.000,274,11043663,-795,0,1759335531,13330.073227020002,461.7623536500032,54110.197486080004 2025-10-01,16:18:53.000,274,11043653,-795,0,1759335532,13330.423515139999,461.9949749400039,54110.386138320006 2025-10-01,16:18:54.000,274,11043659,-795,0,1759335533,13330.652549679995,462.08661363000283,54110.46299664 2025-10-01,16:18:55.000,274,11043646,-795,0,1759335534,13330.672758609995,462.5518562100042,54110.24639592 2025-10-01,16:18:56.000,274,11043586,-795,0,1759335535,13330.989365180001,462.6152983799984,54110.37216408 2025-10-01,16:18:57.000,274,11043568,-795,0,1759335536,13331.097146139997,462.5659544700029,54110.435048160005 2025-10-01,16:18:58.000,274,11043696,-795,0,1759335537,13331.299235439998,462.3756279599984,54110.483958000004 2025-10-01,16:18:59.000,274,11043613,-795,0,1759335538,13331.521533669998,462.128908409999,54110.435048160005 2025-10-01,16:19:00.000,274,11043640,-795,0,1759335539,13331.67646879999,461.8257958200047,54110.30928000001 2025-10-01,16:19:01.000,274,11043647,-795,0,1759335540,13331.932448579995,461.6002236600034,54110.37216408 2025-10-01,16:19:02.000,274,11043605,-795,0,1759335541,13332.235582529996,461.42399541000486,54110.553829200006 2025-10-01,16:19:03.000,274,11043670,-795,0,1759335542,13332.410726590002,461.3182584599999,54110.53985496 2025-10-01,16:19:04.000,274,11043587,-795,0,1759335543,13332.558925409998,461.14907934000075,54110.52588072001 2025-10-01,16:19:05.000,274,11043676,-795,0,1759335544,13332.653233749988,461.008096739999,54110.218447440006 2025-10-01,16:19:06.000,274,11043629,-795,0,1759335545,13332.814905189989,460.9587528300035,54110.37216408 2025-10-01,16:19:07.000,274,11043639,-795,0,1759335546,13333.0237308,461.08563716999925,54110.37216408 2025-10-01,16:19:08.000,274,11043673,-795,0,1759335547,13333.320128439991,461.0151458699984,54110.5188936 2025-10-01,16:19:09.000,274,11043610,-795,0,1759335548,13333.629998700002,460.8459667499992,54110.54684208001 2025-10-01,16:19:10.000,274,11043623,-795,0,1759335549,13333.933132649989,460.6344928500039,54110.504919360006 2025-10-01,16:19:11.000,274,11043640,-795,0,1759335550,13334.168903499994,460.50760851000086,54110.56780344 2025-10-01,16:19:12.000,274,11043611,-795,0,1759335551,13334.370992799995,460.3877733000045,54110.658636 2025-10-01,16:19:13.000,274,11043595,-795,0,1759335552,13334.46530114,460.2890854799989,54110.63767464 2025-10-01,16:19:14.000,274,11043600,-795,0,1759335553,13334.586554720001,460.08466071000294,54110.651648880004 2025-10-01,16:19:15.000,274,11043642,-795,0,1759335554,13334.600027339991,459.8449902900029,54110.37915120001 2025-10-01,16:19:16.000,274,11043644,-795,0,1759335555,13334.694335679997,459.70400769000116,54110.532867840004 2025-10-01,16:19:17.000,274,11043594,-795,0,1759335556,13334.694335679997,459.4643372700011,54110.672610240006 2025-10-01,16:19:18.000,274,11043653,-795,0,1759335557,13334.674126749997,459.1894212000043,54110.66562312001 2025-10-01,16:19:19.000,274,11043658,-795,0,1759335558,13334.539400549991,458.9779473000017,54110.5887648 2025-10-01,16:19:20.000,274,11043574,-795,0,1759335559,13334.43835589999,458.7312277500023,54110.45600952001 2025-10-01,16:19:21.000,274,11043616,-795,0,1759335560,13334.38446542,458.5479503700044,54110.46299664 2025-10-01,16:19:22.000,274,11043678,-795,0,1759335561,13334.310366009995,458.40696777000267,54110.39312544 2025-10-01,16:19:23.000,274,11043654,-795,0,1759335562,13334.229530289995,458.4845082000029,54110.3442156 2025-10-01,16:19:24.000,274,11043653,-795,0,1759335563,13334.027440989994,458.4210660300014,54110.197486080004 2025-10-01,16:19:25.000,274,11043661,-795,0,1759335564,13333.778197519998,458.174346480002,54109.980885360004 2025-10-01,16:19:26.000,274,11043613,-795,0,1759335565,13333.744515969993,457.99811823000346,54110.19049896001 2025-10-01,16:19:27.000,274,11043644,-795,0,1759335566,13333.670416560002,457.73730041999806,54110.23242168 2025-10-01,16:19:28.000,274,11043646,-795,0,1759335567,13333.468327260001,457.511728260004,54110.14158912001 2025-10-01,16:19:29.000,274,11043654,-795,0,1759335568,13333.279710579991,457.257959579998,54110.00883384 2025-10-01,16:19:30.000,274,11043666,-795,0,1759335569,13333.111302829995,457.00419089999923,54109.77825888 2025-10-01,16:19:31.000,274,11043604,-795,0,1759335570,13332.97657662999,456.813864390002,54109.75729752001 2025-10-01,16:19:32.000,274,11043700,-795,0,1759335571,13332.91594983999,456.5600957100032,54109.56165816 2025-10-01,16:19:33.000,274,11043651,-795,0,1759335572,13332.97657662999,456.4050148500028,54109.62454224 2025-10-01,16:19:34.000,274,11043648,-795,0,1759335573,13333.010258179995,456.2499339900023,54109.65947784001 2025-10-01,16:19:35.000,274,11043597,-795,0,1759335574,13332.814905189989,456.0384600899997,54109.2262764 2025-10-01,16:19:36.000,274,11043615,-795,0,1759335575,13332.90247722,455.9397722700014,54109.40095440001 2025-10-01,16:19:37.000,274,11043641,-795,0,1759335576,13332.91594983999,455.74944576000416,54109.41492864 2025-10-01,16:19:38.000,274,11043562,-795,0,1759335577,13332.787959949994,455.5450209900009,54109.15640520001 2025-10-01,16:19:39.000,274,11043685,-795,0,1759335578,13332.841850429999,455.3687927400024,54109.25422488001 2025-10-01,16:19:40.000,274,11043664,-795,0,1759335579,13332.781223639999,455.2207610100013,54109.03762416001 2025-10-01,16:19:41.000,274,11043627,-795,0,1759335580,13332.767751019994,455.11502406000363,54109.00268856 2025-10-01,16:19:42.000,274,11043641,-795,0,1759335581,13332.693651609989,455.01633623999805,54108.96076584 2025-10-01,16:19:43.000,274,11043621,-795,0,1759335582,13332.801432569999,454.91764841999975,54108.974740080004 2025-10-01,16:19:44.000,274,11043622,-795,0,1759335583,13332.949631389994,454.790764080004,54108.77910072001 2025-10-01,16:19:45.000,274,11043655,-795,0,1759335584,13332.990049249995,454.5651919200027,54108.41577048001 2025-10-01,16:19:46.000,274,11043642,-795,0,1759335585,13333.15845699999,454.4030619300029,54108.49961592 2025-10-01,16:19:47.000,274,11043638,-795,0,1759335586,13333.313392129996,454.3043741100046,54108.39480912001 2025-10-01,16:19:48.000,274,11043638,-795,0,1759335587,13333.549162980002,454.24093194000307,54108.47865456 2025-10-01,16:19:49.000,274,11043640,-795,0,1759335588,13333.778197519998,454.07880195000325,54108.40878336 2025-10-01,16:19:50.000,274,11043634,-795,0,1759335589,13333.879242169998,453.9801141299977,54108.27602808001 2025-10-01,16:19:51.000,274,11043636,-795,0,1759335590,13334.000495749999,453.7968367499998,54108.18519552 2025-10-01,16:19:52.000,274,11043586,-795,0,1759335591,13334.12174933,453.4866750299989,54108.24109248 2025-10-01,16:19:53.000,274,11043613,-795,0,1759335592,13334.081331469999,453.19061157000397,54108.1432728 2025-10-01,16:19:54.000,274,11043673,-795,0,1759335593,13334.09480408999,452.7888111600041,54108.09436296 2025-10-01,16:19:55.000,274,11043596,-795,0,1759335594,13333.960077889999,452.4645511800045,54107.85680088 2025-10-01,16:19:56.000,274,11043636,-795,0,1759335595,13334.013968369989,452.16143859000294,54107.83583952 2025-10-01,16:19:57.000,274,11043649,-795,0,1759335596,13333.973550509989,451.86537513000076,54107.78692968 2025-10-01,16:19:58.000,274,11043618,-795,0,1759335597,13333.946605269994,451.57636079999793,54107.83583952 2025-10-01,16:19:59.000,274,11043659,-795,0,1759335598,13333.838824309998,451.29439560000174,54107.83583952 2025-10-01,16:20:00.000,274,11043548,-795,0,1759335599,13333.737779659998,451.02652866000426,54107.68911 2025-10-01,16:20:01.000,274,11043582,-795,0,1759335600,13333.528954050002,450.7868582400042,54107.4445608 2025-10-01,16:20:02.000,274,11043573,-795,0,1759335601,13333.434645709996,450.51899129999947,54107.38866384001 2025-10-01,16:20:03.000,274,11043659,-795,0,1759335602,13333.252765339996,450.3357139200016,54107.24193432001 2025-10-01,16:20:04.000,274,11043645,-795,0,1759335603,13333.091093899995,450.07489611000346,54107.151101760006 2025-10-01,16:20:05.000,274,11043650,-795,0,1759335604,13332.808168879994,449.8704713400002,54106.94148816 2025-10-01,16:20:06.000,274,11043636,-795,0,1759335605,13332.673442679989,449.70129222000105,54106.913539680005 2025-10-01,16:20:07.000,274,11043652,-795,0,1759335606,13332.545452789993,449.5250639700025,54106.962449520004 2025-10-01,16:20:08.000,274,11043587,-795,0,1759335607,13332.356836109997,449.3206391999993,54106.82969424 2025-10-01,16:20:09.000,274,11043565,-795,0,1759335608,13331.99981167999,449.1726074699982,54106.43841552 2025-10-01,16:20:10.000,274,11043626,-795,0,1759335609,13331.80445869,449.0527722600018,54106.41745416 2025-10-01,16:20:11.000,274,11043652,-795,0,1759335610,13331.521533669998,448.9681827000022,54106.27072464 2025-10-01,16:20:12.000,274,11043674,-795,0,1759335611,13331.285762819993,448.86244575000455,54106.193866320005 2025-10-01,16:20:13.000,274,11043615,-795,0,1759335612,13331.110618760002,448.8694948800039,54106.18687920001 2025-10-01,16:20:14.000,274,11043678,-795,0,1759335613,13330.78727588,448.8060527100024,54106.09604664001 2025-10-01,16:20:15.000,274,11043602,-795,0,1759335614,13330.43698775999,448.8553966199979,54105.767652 2025-10-01,16:20:16.000,274,11043544,-795,0,1759335615,13330.241634769998,448.91178966000007,54105.92835576001 2025-10-01,16:20:17.000,274,11043509,-795,0,1759335616,13330.059754399997,448.9188387899994,54105.88643304 2025-10-01,16:20:18.000,274,11043654,-795,0,1759335617,13329.871137720002,448.9540844400035,54105.80258760001 2025-10-01,16:20:19.000,274,11043676,-795,0,1759335618,13329.64883949,449.01047747999837,54105.70476792 2025-10-01,16:20:20.000,274,11043606,-795,0,1759335619,13329.27834243999,449.12326356000267,54105.54406416001 2025-10-01,16:20:21.000,274,11043657,-795,0,1759335620,13329.015626349988,449.2501478999984,54105.49515432001 2025-10-01,16:20:22.000,274,11043608,-795,0,1759335621,13328.766382879992,449.32768832999864,54105.56502552001 2025-10-01,16:20:23.000,274,11043659,-795,0,1759335622,13328.36220427999,449.461621800001,54105.474192960006 2025-10-01,16:20:24.000,274,11043575,-795,0,1759335623,13327.856981029989,449.5109657100038,54105.41130888 2025-10-01,16:20:25.000,274,11043679,-795,0,1759335624,13327.257449439996,449.7576852600032,54105.068940000005 2025-10-01,16:20:26.000,274,11043646,-795,0,1759335625,13326.893688699995,450.0889943700022,54105.15278544 2025-10-01,16:20:27.000,274,11043632,-795,0,1759335626,13326.368256519992,450.4625982600046,54105.07592712 2025-10-01,16:20:28.000,274,11043665,-795,0,1759335627,13326.044913639991,450.695219549998,54105.14579832 2025-10-01,16:20:29.000,274,11043638,-795,0,1759335628,13325.72157075999,450.9207917099993,54105.117849840004 2025-10-01,16:20:30.000,274,11043634,-795,0,1759335629,13325.290446919993,451.08292169999913,54104.9990688 2025-10-01,16:20:31.000,274,11043668,-795,0,1759335630,13324.893004630001,451.3437395100045,54104.95714608 2025-10-01,16:20:32.000,274,11043589,-795,0,1759335631,13324.6707064,451.611606450002,54104.9990688 2025-10-01,16:20:33.000,274,11043594,-795,0,1759335632,13324.4686171,451.8794733899995,54104.89426200001 2025-10-01,16:20:34.000,274,11043655,-795,0,1759335633,13324.327154589999,452.069799900004,54104.83137792 2025-10-01,16:20:35.000,274,11043655,-795,0,1759335634,13324.030756949993,452.30947032000404,54104.67067416 2025-10-01,16:20:36.000,274,11043653,-795,0,1759335635,13323.815195030002,452.47160031000385,54104.45407344 2025-10-01,16:20:37.000,274,11043625,-795,0,1759335636,13323.774777170001,452.70422160000453,54104.719584 2025-10-01,16:20:38.000,274,11043624,-755,0,1759335637,13323.848876579992,452.85225332999835,54104.8593264 2025-10-01,16:20:39.000,274,11043708,-795,0,1759335638,13323.794986100002,453.0214324500048,54104.7894552 2025-10-01,16:20:40.000,274,11043712,-795,0,1759335639,13323.828667649992,453.1342185300018,54104.81041656 2025-10-01,16:20:41.000,274,11043638,-795,0,1759335640,13323.815195030002,453.2329063500001,54104.635738560006 2025-10-01,16:20:42.000,274,11043616,-795,0,1759335641,13323.869085509992,453.35979069000314,54104.69163552 2025-10-01,16:20:43.000,274,11043620,-795,0,1759335642,13323.922975989997,453.53601894000167,54104.76150672 2025-10-01,16:20:44.000,274,11043608,-795,0,1759335643,13323.896030750002,453.68405067000276,54104.75451960001 2025-10-01,16:20:45.000,274,11043650,-795,0,1759335644,13323.963393849997,453.8461806600026,54104.614777200004 2025-10-01,16:20:46.000,274,11043689,-795,0,1759335645,13324.057702190003,454.01535978000175,54104.719584 2025-10-01,16:20:47.000,274,11043657,-795,0,1759335646,13324.178955769989,454.21273541999835,54104.83836504 2025-10-01,16:20:48.000,274,11043665,-795,0,1759335647,13324.253055179994,454.36076714999945,54104.6497128 2025-10-01,16:20:49.000,274,11043583,-795,0,1759335648,13324.354099829994,454.4171601900016,54104.79644232001 2025-10-01,16:20:50.000,274,11043667,-795,0,1759335649,13324.48882603,454.5017497500012,54104.71259688 2025-10-01,16:20:51.000,274,11043658,-795,0,1759335650,13324.778487359996,454.5651919200027,54104.72657112001 2025-10-01,16:20:52.000,274,11043687,-795,0,1759335651,13324.919949869996,454.7414201700012,54104.76849384 2025-10-01,16:20:53.000,274,11043637,-795,0,1759335652,13325.169193339992,454.9105992900004,54104.89426200001 2025-10-01,16:20:54.000,274,11043611,-795,0,1759335653,13325.357810019988,455.07977840999956,54104.9291976 2025-10-01,16:20:55.000,274,11043635,-795,0,1759335654,13325.458854669989,455.3335470899983,54104.71259688 2025-10-01,16:20:56.000,274,11043601,-795,0,1759335655,13325.694625519995,455.57321750999836,54104.9291976 2025-10-01,16:20:57.000,274,11043599,-795,0,1759335656,13325.80240647999,455.8128879299984,54104.9291976 2025-10-01,16:20:58.000,274,11043676,-795,0,1759335657,13326.004495779991,456.08075487000315,54105.08291424001 2025-10-01,16:20:59.000,274,11043621,-795,0,1759335658,13326.199848769997,456.3979657200034,54105.21566952 2025-10-01,16:21:00.000,274,11043621,-795,0,1759335659,13326.354783900002,456.79976613000326,54105.3134892 2025-10-01,16:21:01.000,274,11043662,-795,0,1759335660,13326.341311279997,457.19451741000375,54105.37637328001 2025-10-01,16:21:02.000,274,11043641,-795,0,1759335661,13326.381729139997,457.4694334800006,54105.46720584001 2025-10-01,16:21:03.000,274,11043644,-795,0,1759335662,13326.455828550002,457.6527108599985,54105.66284520001 2025-10-01,16:21:04.000,274,11043658,-795,0,1759335663,13326.354783900002,457.8571356300017,54105.66983232 2025-10-01,16:21:05.000,274,11043613,-795,0,1759335664,13326.112276740001,457.9910691000041,54105.56502552001 2025-10-01,16:21:06.000,274,11043659,-795,0,1759335665,13326.038177329996,458.11795343999984,54105.70476792 2025-10-01,16:21:07.000,274,11043648,-795,0,1759335666,13325.92366005999,458.174346480002,54105.81656184 2025-10-01,16:21:08.000,274,11043643,-795,0,1759335667,13325.775461239995,458.19549387000006,54105.81656184 2025-10-01,16:21:09.000,274,11043658,-795,0,1759335668,13325.593580869994,458.2095921299988,54106.0820724 2025-10-01,16:21:10.000,274,11043658,-795,0,1759335669,13325.378018949988,458.2518869100022,54106.144956480006 2025-10-01,16:21:11.000,274,11043638,-795,0,1759335670,13325.142248099997,458.29418168999837,54106.0122012 2025-10-01,16:21:12.000,274,11043649,-795,0,1759335671,13325.000785589997,458.32942734000244,54106.09604664001 2025-10-01,16:21:13.000,274,11043630,-795,0,1759335672,13325.034467140002,458.2025429999994,54106.04713680001 2025-10-01,16:21:14.000,274,11043605,-795,0,1759335673,13324.980576659997,458.14614996000455,54106.242776160005 2025-10-01,16:21:15.000,274,11043617,-795,0,1759335674,13324.906477249991,458.18139561000135,54105.91438152 2025-10-01,16:21:16.000,274,11043643,-795,0,1759335675,13324.953631420001,458.36467298999924,54106.08905952001 2025-10-01,16:21:17.000,274,11043640,-795,0,1759335676,13324.994049280001,458.3717221199986,54106.22880192 2025-10-01,16:21:18.000,274,11043653,-795,0,1759335677,13325.148984409992,458.4351642900001,54106.28469888001 2025-10-01,16:21:19.000,274,11043600,-795,0,1759335678,13325.330864779993,458.42811516000074,54106.291686000004 2025-10-01,16:21:20.000,274,11043576,-795,0,1759335679,13325.458854669989,458.4845082000029,54106.291686000004 2025-10-01,16:21:21.000,274,11043572,-795,0,1759335680,13325.566635629999,458.52680297999905,54105.99822696001 2025-10-01,16:21:22.000,274,11043582,-795,0,1759335681,13325.748516,458.6466381900027,54106.20085344 2025-10-01,16:21:23.000,274,11043613,-795,0,1759335682,13325.74177968999,458.7100803600042,54106.09604664001 2025-10-01,16:21:24.000,274,11043636,-795,0,1759335683,13325.856296959995,458.7946699200038,54106.25675040001 2025-10-01,16:21:25.000,274,11043613,-795,0,1759335684,13325.775461239995,458.83696469999995,54105.90040728001 2025-10-01,16:21:26.000,274,11043616,-795,0,1759335685,13326.01123209,458.99909468999977,54106.23578904001 2025-10-01,16:21:27.000,274,11043651,-795,0,1759335686,13326.112276740001,459.1259790300028,54106.312647360006 2025-10-01,16:21:28.000,274,11043590,-795,0,1759335687,13326.152694600001,459.24581423999916,54106.35457008001 2025-10-01,16:21:29.000,274,11043639,-795,0,1759335688,13326.247002939992,459.39384597000026,54106.22880192 2025-10-01,16:21:30.000,274,11043652,-795,0,1759335689,13326.334574970002,459.4854846599992,54106.13796936001 2025-10-01,16:21:31.000,274,11043601,-795,0,1759335690,13326.408674379993,459.5489268300007,54106.11700800001 2025-10-01,16:21:32.000,274,11043644,-795,0,1759335691,13326.624236299998,459.6758111700037,54106.242776160005 2025-10-01,16:21:33.000,274,11043634,-795,0,1759335692,13326.738753569989,459.8308920300042,54106.28469888001 2025-10-01,16:21:34.000,274,11043635,-795,0,1759335693,13326.86000714999,459.9225307200031,54106.27072464 2025-10-01,16:21:35.000,274,11043642,-795,0,1759335694,13326.86000714999,460.0705624500042,54105.98425272 2025-10-01,16:21:36.000,274,11043601,-795,0,1759335695,13326.994733349995,460.1903976600006,54106.29867312 2025-10-01,16:21:37.000,274,11043651,-795,0,1759335696,13326.90042500999,460.2749872200002,54106.1519436 2025-10-01,16:21:38.000,274,11043672,-795,0,1759335697,13326.92737025,460.38072416999785,54106.33360872001 2025-10-01,16:21:39.000,274,11043634,-795,0,1759335698,13326.833061909994,460.60629632999917,54106.29867312 2025-10-01,16:21:40.000,274,11043635,-795,0,1759335699,13326.806116669999,460.6979350199981,54106.42444128001 2025-10-01,16:21:41.000,274,11043684,-795,0,1759335700,13326.610763679993,460.82481936000113,54106.36854432 2025-10-01,16:21:42.000,274,11043658,-795,0,1759335701,13326.516455339988,460.9094089200007,54106.50828672 2025-10-01,16:21:43.000,274,11043663,-795,0,1759335702,13326.502982719998,461.0715389100005,54106.59911928001 2025-10-01,16:21:44.000,274,11043591,-795,0,1759335703,13326.428883309993,461.08563716999925,54106.55020944001 2025-10-01,16:21:45.000,274,11043666,-795,0,1759335704,13326.361520209997,461.0926862999986,54106.17290496 2025-10-01,16:21:46.000,274,11043637,-795,0,1759335705,13326.462564859998,461.1561284700001,54106.47335112001 2025-10-01,16:21:47.000,274,11043643,-795,0,1759335706,13326.604027369998,461.17022672999883,54106.50828672 2025-10-01,16:21:48.000,274,11043652,-795,0,1759335707,13326.8263256,461.1843249900048,54106.65501624 2025-10-01,16:21:49.000,274,11043657,-795,0,1759335708,13327.04862383,461.1561284700001,54106.68995184001 2025-10-01,16:21:50.000,274,11043646,-795,0,1759335709,13327.27092206,461.09973542999796,54106.71790032001 2025-10-01,16:21:51.000,274,11043658,-795,0,1759335710,13327.580792319997,461.0574406500018,54106.73886168001 2025-10-01,16:21:52.000,274,11043578,-795,0,1759335711,13327.776145309988,461.1208828200033,54106.70392608 2025-10-01,16:21:53.000,274,11043566,-795,0,1759335712,13328.092751879994,461.27596368000377,54106.7807844 2025-10-01,16:21:54.000,274,11043601,-795,0,1759335713,13328.476721549996,461.226619770001,54106.90655256001 2025-10-01,16:21:55.000,274,11043650,-795,0,1759335714,13328.685547159992,461.31120933000057,54106.794758640004 2025-10-01,16:21:56.000,274,11043664,-795,0,1759335715,13328.840482289997,461.3253075899993,54106.90655256001 2025-10-01,16:21:57.000,274,11043652,-795,0,1759335716,13329.109934689994,461.39579889000015,54107.15808888 2025-10-01,16:21:58.000,274,11043640,-795,0,1759335717,13329.312023989994,461.33235671999864,54107.28385704 2025-10-01,16:21:59.000,274,11043618,-795,0,1759335718,13329.46695912,461.24776715999906,54107.3048184 2025-10-01,16:22:00.000,274,11043652,-795,0,1759335719,13329.58147638999,461.00104760999966,54107.262895679996 2025-10-01,16:22:01.000,274,11043592,-795,0,1759335720,13329.64883949,460.8107211000024,54107.42359944 2025-10-01,16:22:02.000,274,11043671,-795,0,1759335721,13329.642103179991,460.5710506800024,54107.34674112 2025-10-01,16:22:03.000,274,11043676,-795,0,1759335722,13329.655575799996,460.44416633999936,54107.39565096 2025-10-01,16:22:04.000,274,11043667,-795,0,1759335723,13329.60168531999,460.1762994000019,54107.35372824 2025-10-01,16:22:05.000,274,11043615,-795,0,1759335724,13329.56126745999,459.91548159000376,54107.27686992 2025-10-01,16:22:06.000,274,11043658,-795,0,1759335725,13329.642103179991,459.52777944000263,54107.40263808 2025-10-01,16:22:07.000,274,11043664,-795,0,1759335726,13329.68925735,459.2176177200017,54107.57731608001 2025-10-01,16:22:08.000,274,11043559,-795,0,1759335727,13329.5882127,458.92155425999954,54107.61225168 2025-10-01,16:22:09.000,274,11043610,-795,0,1759335728,13329.433277569995,458.77352252999844,54107.47250928 2025-10-01,16:22:10.000,274,11043677,-795,0,1759335729,13329.30528768,458.745326010001,54107.45154792 2025-10-01,16:22:11.000,274,11043600,-795,0,1759335730,13329.210979339994,458.7312277500023,54107.297831280004 2025-10-01,16:22:12.000,274,11043661,-795,0,1759335731,13329.251397199994,458.5620486300031,54107.49347064 2025-10-01,16:22:13.000,274,11043655,-795,0,1759335732,13329.251397199994,458.4633608100048,54107.52141912 2025-10-01,16:22:14.000,274,11043619,-795,0,1759335733,13329.251397199994,458.3364764700018,54107.47250928 2025-10-01,16:22:15.000,274,11043686,-795,0,1759335734,13329.157088859989,458.21664125999814,54107.297831280004 2025-10-01,16:22:16.000,274,11043550,-795,0,1759335735,13329.244660889999,458.1038551800011,54107.47250928 2025-10-01,16:22:17.000,274,11043599,-795,0,1759335736,13329.21771564999,458.0263147500009,54107.52141912 2025-10-01,16:22:18.000,274,11043653,-795,0,1759335737,13329.130143619994,457.9417251900013,54107.514432 2025-10-01,16:22:19.000,274,11043634,-795,0,1759335738,13329.008890039993,457.88533214999916,54107.50045776 2025-10-01,16:22:20.000,274,11043691,-795,0,1759335739,13328.961735869998,457.7443495500047,54107.43757368001 2025-10-01,16:22:21.000,274,11043644,-795,0,1759335740,13328.988681109993,457.60336695000296,54107.45853504001 2025-10-01,16:22:22.000,274,11043631,-795,0,1759335741,13329.015626349988,457.3989421799997,54107.59129032 2025-10-01,16:22:23.000,274,11043635,-795,0,1759335742,13328.914581700003,457.3495982700042,54107.59129032 2025-10-01,16:22:24.000,274,11043586,-795,0,1759335743,13328.813537050002,457.32845087999885,54107.59129032 2025-10-01,16:22:25.000,274,11043677,-755,0,1759335744,13328.49019417,457.3989421799997,54107.29084416001 2025-10-01,16:22:26.000,274,11043624,-795,0,1759335745,13328.34873166,457.5540230400002,54107.45853504001 2025-10-01,16:22:27.000,274,11043639,-795,0,1759335746,13328.18706022,457.6104160800023,54107.40962520001 2025-10-01,16:22:28.000,274,11043631,-795,0,1759335747,13327.971498299994,457.5328756500021,54107.297831280004 2025-10-01,16:22:29.000,274,11043636,-795,0,1759335748,13327.843508409998,457.52582652000274,54107.535393360005 2025-10-01,16:22:30.000,274,11043665,-795,0,1759335749,13327.722254829998,457.4482860900025,54107.535393360005 2025-10-01,16:22:31.000,274,11043677,-795,0,1759335750,13327.540374459997,457.5328756500021,54107.535393360005 2025-10-01,16:22:32.000,274,11043556,-795,0,1759335751,13327.425857189992,457.5963178200036,54107.38167672 2025-10-01,16:22:33.000,274,11043631,-795,0,1759335752,13327.264185749991,457.75139868000406,54107.40962520001 2025-10-01,16:22:34.000,274,11043574,-795,0,1759335753,13327.243976819991,457.8641847600011,54107.40263808 2025-10-01,16:22:35.000,274,11043635,-795,0,1759335754,13327.277658369996,457.87123389000044,54107.262895679996 2025-10-01,16:22:36.000,274,11043641,-795,0,1759335755,13327.331548850001,457.83598824000364,54107.33975400001 2025-10-01,16:22:37.000,274,11043690,-795,0,1759335756,13327.446066119992,457.7584478100034,54107.430586559996 2025-10-01,16:22:38.000,274,11043666,-795,0,1759335757,13327.459538739997,457.6456617299991,54107.081230560005 2025-10-01,16:22:39.000,274,11043652,-795,0,1759335758,13327.432593500002,457.56107216999953,54107.130140400004 2025-10-01,16:22:40.000,274,11043685,-795,0,1759335759,13327.398911949997,457.4200895699978,54107.21398584 2025-10-01,16:22:41.000,274,11043675,-795,0,1759335760,13327.358494089996,457.2086156700025,54107.31180552001 2025-10-01,16:22:42.000,274,11043681,-795,0,1759335761,13327.351757780001,457.06763307000074,54107.262895679996 2025-10-01,16:22:43.000,274,11043633,-795,0,1759335762,13327.318076229996,457.0394365500033,54107.17905024 2025-10-01,16:22:44.000,274,11043644,-795,0,1759335763,13327.223767889991,457.01828915999795,54107.12315328001 2025-10-01,16:22:45.000,274,11043689,-795,0,1759335764,13327.176613719996,456.9407487299977,54106.864629840005 2025-10-01,16:22:46.000,274,11043617,-795,0,1759335765,13327.378703019996,456.83501178000006,54107.12315328001 2025-10-01,16:22:47.000,274,11043665,-795,0,1759335766,13327.540374459997,456.7786187399979,54107.28385704 2025-10-01,16:22:48.000,274,11043637,-795,0,1759335767,13327.594264940002,456.52485005999915,54107.21398584 2025-10-01,16:22:49.000,274,11043652,-795,0,1759335768,13327.654891730002,456.4332113700002,54107.17206312001 2025-10-01,16:22:50.000,274,11043639,-795,0,1759335769,13327.702045899998,456.48960441000236,54106.97642376001 2025-10-01,16:22:51.000,274,11043605,-795,0,1759335770,13327.836772099989,456.53894831999787,54107.01834648 2025-10-01,16:22:52.000,274,11043621,-795,0,1759335771,13328.072542949994,456.4473096299989,54107.10917904 2025-10-01,16:22:53.000,274,11043655,-795,0,1759335772,13328.24768701,456.3204252900032,54107.14411464001 2025-10-01,16:22:54.000,274,11043651,-795,0,1759335773,13328.36220427999,456.1723935600021,54107.02533360001 2025-10-01,16:22:55.000,274,11043639,-795,0,1759335774,13328.335259039995,455.95387053000013,54106.8506556 2025-10-01,16:22:56.000,274,11043637,-795,0,1759335775,13328.436303689996,455.7776422800016,54107.03930784 2025-10-01,16:22:57.000,274,11043621,-795,0,1759335776,13328.436303689996,455.6507579399986,54107.10219192001 2025-10-01,16:22:58.000,274,11043599,-795,0,1759335777,13328.443039999991,455.53797186000156,54107.00437224001 2025-10-01,16:22:59.000,274,11043664,-795,0,1759335778,13328.530612030001,455.53797186000156,54107.03930784 2025-10-01,16:23:00.000,274,11043673,-795,0,1759335779,13328.618184059997,455.4040383899992,54107.03930784 2025-10-01,16:23:01.000,274,11043641,-795,0,1759335780,13328.624920369992,455.1996136200032,54106.94847528 2025-10-01,16:23:02.000,274,11043652,-795,0,1759335781,13328.773119190002,454.9599432000032,54106.94148816 2025-10-01,16:23:03.000,274,11043654,-795,0,1759335782,13328.928054319993,454.7414201700012,54106.96943664 2025-10-01,16:23:04.000,274,11043684,-795,0,1759335783,13329.089725759994,454.5158480099999,54106.94148816 2025-10-01,16:23:05.000,274,11043681,-795,0,1759335784,13329.31876029999,454.332570630002,54106.7109132 2025-10-01,16:23:06.000,274,11043679,-795,0,1759335785,13329.642103179991,454.1915880300003,54106.85764272001 2025-10-01,16:23:07.000,274,11043686,-795,0,1759335786,13330.026072849992,453.9730649999983,54106.78777152001 2025-10-01,16:23:08.000,274,11043611,-795,0,1759335787,13330.55824133999,453.55716632999975,54106.913539680005 2025-10-01,16:23:09.000,274,11043664,-795,0,1759335788,13331.097146139997,453.21175896000204,54106.95546240001 2025-10-01,16:23:10.000,274,11043679,-795,0,1759335789,13331.568687839994,452.9579902800033,54106.794758640004 2025-10-01,16:23:11.000,274,11043639,-795,0,1759335790,13331.892030719995,452.78176203000476,54106.84366848 2025-10-01,16:23:12.000,274,11043583,-795,0,1759335791,13332.148010500001,452.5420916100047,54106.864629840005 2025-10-01,16:23:13.000,274,11043656,-795,0,1759335792,13332.148010500001,452.4363546599998,54106.87161696 2025-10-01,16:23:14.000,274,11043644,-795,0,1759335793,13332.12780157,452.22488076000445,54106.80174576 2025-10-01,16:23:15.000,274,11043638,-795,0,1759335794,13331.92571227,452.055701639998,54106.54322232 2025-10-01,16:23:16.000,274,11043696,-795,0,1759335795,13331.932448579995,451.91471904000355,54106.61309352 2025-10-01,16:23:17.000,274,11043660,-795,0,1759335796,13331.892030719995,451.78078557000117,54106.745848800005 2025-10-01,16:23:18.000,274,11043684,-795,0,1759335797,13331.83814023999,451.70324514000094,54106.65501624 2025-10-01,16:23:19.000,274,11043680,-795,0,1759335798,13331.811194999995,451.56931166999857,54106.57117080001 2025-10-01,16:23:20.000,274,11043667,-635,0,1759335799,13331.811194999995,451.3789851600013,54106.43142840001 2025-10-01,16:23:21.000,274,11043659,-795,0,1759335800,13331.85834916999,451.153413,54106.45238976001 2025-10-01,16:23:22.000,274,11043655,-795,0,1759335801,13332.094120019996,451.02652866000426,54106.43142840001 2025-10-01,16:23:23.000,274,11043640,-795,0,1759335802,13332.255791459997,451.2027569100028,54106.41745416 2025-10-01,16:23:24.000,274,11043638,-795,0,1759335803,13332.323154559992,451.44242733000283,54106.34758296 2025-10-01,16:23:25.000,274,11043658,-795,0,1759335804,13332.424199209992,451.45652559000155,54106.20085344 2025-10-01,16:23:26.000,274,11043628,-795,0,1759335805,13332.646497439993,451.484722109999,54106.466364 2025-10-01,16:23:27.000,274,11043675,-795,0,1759335806,13332.787959949994,451.32964124999853,54106.59911928001 2025-10-01,16:23:28.000,274,11043643,-795,0,1759335807,13332.85532304999,451.11111822000385,54106.59911928001 2025-10-01,16:23:29.000,274,11043651,-795,0,1759335808,13332.787959949994,450.91374257999996,54106.57117080001 2025-10-01,16:23:30.000,274,11043643,-795,0,1759335809,13332.666706369993,450.7868582400042,54106.41745416 2025-10-01,16:23:31.000,274,11043638,-795,0,1759335810,13332.545452789993,450.5753843400016,54106.38950568 2025-10-01,16:23:32.000,274,11043655,-795,0,1759335811,13332.430935520002,450.55423695000354,54106.54322232 2025-10-01,16:23:33.000,274,11043659,-795,0,1759335812,13332.471353380002,450.5401386900048,54106.51527384 2025-10-01,16:23:34.000,274,11043650,-755,0,1759335813,13332.309681940002,450.52604042999883,54106.38251856001 2025-10-01,16:23:35.000,274,11043667,-795,0,1759335814,13331.97960274999,450.42030348000117,54106.17290496 2025-10-01,16:23:36.000,274,11043618,-795,0,1759335815,13331.811194999995,450.3286647900022,54106.38950568 2025-10-01,16:23:37.000,274,11043629,-795,0,1759335816,13331.70341404,450.14538741000433,54106.459376880004 2025-10-01,16:23:38.000,274,11043676,-795,0,1759335817,13331.568687839994,450.03260133000003,54106.28469888001 2025-10-01,16:23:39.000,274,11043611,-795,0,1759335818,13331.427225329993,449.8352256900034,54106.361557200005 2025-10-01,16:23:40.000,274,11043672,-795,0,1759335819,13331.285762819993,449.5603096199993,54106.33360872001 2025-10-01,16:23:41.000,274,11043671,-795,0,1759335820,13331.305971749993,449.24309876999905,54106.40347992001 2025-10-01,16:23:42.000,274,11043652,-795,0,1759335821,13331.332916990003,448.91178966000007,54106.54322232 2025-10-01,16:23:43.000,274,11043637,-795,0,1759335822,13331.218399719997,448.4817927300028,54106.45238976001 2025-10-01,16:23:44.000,274,11043639,-795,0,1759335823,13331.144300309992,448.0870414500023,54106.34059584 2025-10-01,16:23:45.000,274,11043637,-795,0,1759335824,13331.016310419996,447.7768797300014,54106.15893072 2025-10-01,16:23:46.000,274,11043650,-795,0,1759335825,13331.063464589992,447.40327583999897,54106.20784056 2025-10-01,16:23:47.000,274,11043661,-795,0,1759335826,13330.901793149991,447.09311411999806,54106.144956480006 2025-10-01,16:23:48.000,274,11043661,-795,0,1759335827,13330.922002079991,446.78295240000443,54106.18687920001 2025-10-01,16:23:49.000,274,11043660,-795,0,1759335828,13331.117355069997,446.63492067000334,54106.29867312 2025-10-01,16:23:50.000,274,11043640,-795,0,1759335829,13331.090409830002,446.55033111000375,54106.26373752001 2025-10-01,16:23:51.000,274,11043640,-795,0,1759335830,13330.901793149991,446.3811519900046,54106.25675040001 2025-10-01,16:23:52.000,274,11043560,-795,0,1759335831,13330.713176469995,446.25426765000157,54106.193866320005 2025-10-01,16:23:53.000,274,11043628,-795,0,1759335832,13330.54476872,446.12738330999855,54106.33360872001 2025-10-01,16:23:54.000,274,11043644,-795,0,1759335833,13330.376360969989,446.0004989700028,54106.34758296 2025-10-01,16:23:55.000,274,11043595,-795,0,1759335834,13330.032809160002,445.88066375999915,54106.23578904001 2025-10-01,16:23:56.000,274,11043655,-795,0,1759335835,13329.776829379996,445.81722158999764,54106.34059584 2025-10-01,16:23:57.000,274,11043631,-795,0,1759335836,13329.36591447,445.9018111500045,54106.48732536 2025-10-01,16:23:58.000,274,11043649,-795,0,1759335837,13328.961735869998,445.76787768000213,54106.55719656 2025-10-01,16:23:59.000,274,11043676,-795,0,1759335838,13328.40262213999,445.68328812000254,54106.59911928001 2025-10-01,16:24:00.000,274,11043675,-795,0,1759335839,13327.843508409998,445.63394420999975,54106.42444128001 2025-10-01,16:24:01.000,274,11043603,-795,0,1759335840,13327.217031579996,445.7890250700002,54106.48732536 2025-10-01,16:24:02.000,274,11043659,-795,0,1759335841,13326.691599399994,446.02869549000025,54106.459376880004 2025-10-01,16:24:03.000,274,11043695,-795,0,1759335842,13326.253739250002,445.9723024499981,54106.42444128001 2025-10-01,16:24:04.000,274,11043616,-795,0,1759335843,13325.957341609996,445.7255828999987,54106.13796936001 2025-10-01,16:24:05.000,274,11043645,-795,0,1759335844,13325.748516,445.5141090000034,54106.06809816001 2025-10-01,16:24:06.000,274,11043625,-795,0,1759335845,13325.775461239995,445.2321437999999,54106.29867312 2025-10-01,16:24:07.000,274,11043674,-795,0,1759335846,13325.80914279,445.1687016299984,54106.2218148 2025-10-01,16:24:08.000,274,11043572,-795,0,1759335847,13326.044913639991,445.09116119999817,54106.44540264 2025-10-01,16:24:09.000,274,11043698,-795,0,1759335848,13326.152694600001,444.92903120999836,54106.47335112001 2025-10-01,16:24:10.000,274,11043636,-795,0,1759335849,13326.361520209997,444.85149077999813,54106.44540264 2025-10-01,16:24:11.000,274,11043693,-795,0,1759335850,13326.509719029993,444.78099948000454,54106.50129960001 2025-10-01,16:24:12.000,274,11043624,-795,0,1759335851,13326.725280949999,444.921982079999,54106.52226096001 2025-10-01,16:24:13.000,274,11043585,-795,0,1759335852,13326.718544639989,445.3449298800042,54106.7109132 2025-10-01,16:24:14.000,274,11043610,-795,0,1759335853,13326.745489879999,445.6762389900032,54106.794758640004 2025-10-01,16:24:15.000,274,11043651,-795,0,1759335854,13326.550136889993,445.9582041899994,54106.592132159996 2025-10-01,16:24:16.000,274,11043610,-795,0,1759335855,13326.489510099993,446.22607113000413,54106.9205268 2025-10-01,16:24:17.000,274,11043628,-795,0,1759335856,13326.233530320002,446.3318080800018,54107.13712752 2025-10-01,16:24:18.000,274,11043629,-795,0,1759335857,13325.90345112999,446.36000459999923,54107.12315328001 2025-10-01,16:24:19.000,274,11043659,-795,0,1759335858,13325.418436809989,446.2683659100003,54107.36071536001 2025-10-01,16:24:20.000,274,11043681,-795,0,1759335859,13324.71112426,446.3106606900037,54107.248921440005 2025-10-01,16:24:21.000,274,11043646,-795,0,1759335860,13324.111592669993,446.2683659100003,54107.416612320005 2025-10-01,16:24:22.000,274,11043618,-795,0,1759335861,13323.626578349991,446.1978746099994,54107.61225168 2025-10-01,16:24:23.000,274,11043675,-795,0,1759335862,13323.14156402999,446.0850885300024,54107.514432 2025-10-01,16:24:24.000,274,11043639,-795,0,1759335863,13322.885584249998,445.8877128899985,54107.77295544001 2025-10-01,16:24:25.000,274,11043639,-795,0,1759335864,13322.360152069996,445.7255828999987,54107.59129032 2025-10-01,16:24:26.000,274,11043648,-795,0,1759335865,13322.097435979995,445.8595163700011,54107.654174400006 2025-10-01,16:24:27.000,274,11043613,-795,0,1759335866,13321.760620479989,446.37410285999795,54107.751994080005 2025-10-01,16:24:28.000,274,11043628,-795,0,1759335867,13321.565267489997,446.22607113000413,54107.91269784001 2025-10-01,16:24:29.000,274,11043655,-795,0,1759335868,13321.235188300001,446.19082548000006,54107.968594800004 2025-10-01,16:24:30.000,274,11043599,-795,0,1759335869,13320.80406445999,446.3811519900046,54107.94763344 2025-10-01,16:24:31.000,274,11043639,-795,0,1759335870,13320.568293609998,446.4516432899982,54107.81487816001 2025-10-01,16:24:32.000,274,11043603,-795,0,1759335871,13320.534612059993,446.409348510002,54107.81487816001 2025-10-01,16:24:33.000,274,11043646,-795,0,1759335872,13320.399885860003,446.2049237399988,54107.52840624001 2025-10-01,16:24:34.000,274,11043688,-795,0,1759335873,13320.379676930002,446.00754810000217,54107.66814864 2025-10-01,16:24:35.000,274,11043650,-795,0,1759335874,13320.204532869997,446.0357446199996,54107.40962520001 2025-10-01,16:24:36.000,274,11043596,-795,0,1759335875,13320.009179879991,446.38820112000394,54107.50744488001 2025-10-01,16:24:37.000,274,11043632,-795,0,1759335876,13319.68583699999,446.52213458999904,54107.6192388 2025-10-01,16:24:38.000,274,11043667,-795,0,1759335877,13319.322076259989,446.7195102300029,54107.71007136 2025-10-01,16:24:39.000,274,11043614,-795,0,1759335878,13318.850534559992,446.853443699998,54107.72404560001 2025-10-01,16:24:40.000,274,11043585,-795,0,1759335879,13318.170167249998,446.88164022000274,54107.43757368001 2025-10-01,16:24:41.000,274,11043674,-795,0,1759335880,13317.685152929997,446.9662297800023,54107.535393360005 2025-10-01,16:24:42.000,274,11043611,-795,0,1759335881,13317.422436839995,446.9239349999989,54107.71705848 2025-10-01,16:24:43.000,274,11043632,-795,0,1759335882,13316.964367759989,446.8040997900025,54107.73801984 2025-10-01,16:24:44.000,274,11043625,-635,0,1759335883,13316.459144510001,446.59967501999927,54107.703084240005 2025-10-01,16:24:45.000,274,11043636,-795,0,1759335884,13316.03475698,446.38820112000394,54107.6192388 2025-10-01,16:24:46.000,274,11043651,-795,0,1759335885,13315.805722439989,446.1978746099994,54107.94064632001 2025-10-01,16:24:47.000,274,11043616,-795,0,1759335886,13315.475643249993,446.0991867900011,54107.80789104 2025-10-01,16:24:48.000,274,11043622,-795,0,1759335887,13315.246608709997,446.19082548000006,54108.11532432 2025-10-01,16:24:49.000,274,11043576,-795,0,1759335888,13314.85590273,446.5291837199984,54108.02449176 2025-10-01,16:24:50.000,274,11043646,-795,0,1759335889,13314.485405679989,446.5291837199984,54108.03147888001 2025-10-01,16:24:51.000,274,11043617,-795,0,1759335890,13314.007127669996,446.42344677000074,54107.84981376 2025-10-01,16:24:52.000,274,11043631,-795,0,1759335891,13313.60968537999,446.2331202600035,54107.765968319996 2025-10-01,16:24:53.000,274,11043656,-795,0,1759335892,13313.259397259993,446.0145972300015,54107.703084240005 2025-10-01,16:24:54.000,274,11043618,-795,0,1759335893,13313.003417480002,445.9370568000013,54107.68911 2025-10-01,16:24:55.000,274,11043632,-795,0,1759335894,13312.585766259996,445.9229585400026,54107.2349472 2025-10-01,16:24:56.000,274,11043650,-795,0,1759335895,13312.464512679995,446.00754810000217,54107.367702480005 2025-10-01,16:24:57.000,274,11043643,-795,0,1759335896,13312.262423379994,446.169678090002,54107.27686992 2025-10-01,16:24:58.000,274,11043676,-795,0,1759335897,13312.019916219993,446.30361156000436,54107.151101760006 2025-10-01,16:24:59.000,274,11043654,-795,0,1759335898,13311.777409059992,446.4586924200048,54107.0602692 2025-10-01,16:25:00.000,274,11043633,-795,0,1759335899,13311.683100720002,446.740657620001,54106.927513919996 2025-10-01,16:25:01.000,274,11043660,-795,0,1759335900,13311.662891790002,447.1495071600002,54106.70392608 2025-10-01,16:25:02.000,274,11043625,-795,0,1759335901,13311.730254889997,447.6711427800037,54106.84366848 2025-10-01,16:25:03.000,274,11043636,-795,0,1759335902,13311.683100720002,447.94605885000055,54106.87161696 2025-10-01,16:25:04.000,274,11043595,-795,0,1759335903,13311.790881679997,448.3267118700023,54106.8506556 2025-10-01,16:25:05.000,274,11043619,-795,0,1759335904,13311.757200129992,448.8694948800039,54106.71790032001 2025-10-01,16:25:06.000,274,11043672,-795,0,1759335905,13311.952553119998,449.1162144300033,54106.84366848 2025-10-01,16:25:07.000,274,11043681,-795,0,1759335906,13311.945816809988,449.4122778899982,54106.94847528 2025-10-01,16:25:08.000,274,11043624,-795,0,1759335907,13311.939080499993,449.57440787999803,54107.130140400004 2025-10-01,16:25:09.000,274,11043630,-795,0,1759335908,13311.959289429993,449.6096535300021,54107.17206312001 2025-10-01,16:25:10.000,274,11043634,-795,0,1759335909,13311.898662639993,449.5603096199993,54107.22097296001 2025-10-01,16:25:11.000,274,11043641,-795,0,1759335910,13311.730254889997,449.48981831999845,54107.18603736 2025-10-01,16:25:12.000,274,11043585,-795,0,1759335911,13311.683100720002,449.48981831999845,54107.248921440005 2025-10-01,16:25:13.000,274,11043695,-795,0,1759335912,13311.582056070001,449.55326048999996,54107.29084416001 2025-10-01,16:25:14.000,274,11043625,-795,0,1759335913,13311.41364831999,449.63785004999954,54107.18603736 2025-10-01,16:25:15.000,274,11043648,-795,0,1759335914,13311.23850426,449.7788326500013,54107.00437224001 2025-10-01,16:25:16.000,274,11043668,-795,0,1759335915,13311.245240569995,449.89866785999766,54107.04629496 2025-10-01,16:25:17.000,274,11043627,-755,0,1759335916,13311.25871319,450.07489611000346,54107.081230560005 2025-10-01,16:25:18.000,274,11043624,-795,0,1759335917,13311.245240569995,450.15948567000305,54107.0602692 2025-10-01,16:25:19.000,274,11043617,-795,0,1759335918,13311.164404849995,450.5753843400016,54106.983410880006 2025-10-01,16:25:20.000,274,11043672,-795,0,1759335919,13310.975788169999,450.7939073700036,54106.85764272001 2025-10-01,16:25:21.000,274,11043612,-795,0,1759335920,13311.02967864999,451.0688234400004,54106.83668136001 2025-10-01,16:25:22.000,274,11043644,-795,0,1759335921,13311.184613779995,451.20980604000215,54106.7109132 2025-10-01,16:25:23.000,274,11043625,-795,0,1759335922,13311.386703079996,451.20980604000215,54106.73886168001 2025-10-01,16:25:24.000,274,11043590,-795,0,1759335923,13311.642682860002,451.24505168999895,54106.61309352 2025-10-01,16:25:25.000,274,11043657,-795,0,1759335924,13311.710045959997,451.5340660200018,54106.144956480006 2025-10-01,16:25:26.000,274,11043655,-795,0,1759335925,13312.154642419999,451.9711120799984,54106.45238976001 2025-10-01,16:25:27.000,274,11043673,-795,0,1759335926,13312.39041326999,452.17553685000166,54106.578157920005 2025-10-01,16:25:28.000,274,11043608,-795,0,1759335927,13312.464512679995,452.5843863900009,54106.459376880004 2025-10-01,16:25:29.000,274,11043698,-795,0,1759335928,13312.484721609995,452.7253689900026,54106.38950568 2025-10-01,16:25:30.000,274,11043671,-715,0,1759335929,13312.59250256999,453.06372723000095,54106.34758296 2025-10-01,16:25:31.000,274,11043626,-795,0,1759335930,13312.767646629996,453.3386432999978,54106.2218148 2025-10-01,16:25:32.000,274,11043724,-795,0,1759335931,13312.868691279997,453.6910998000021,54106.38950568 2025-10-01,16:25:33.000,274,11043613,-795,0,1759335932,13312.841746040001,454.0858510800026,54106.361557200005 2025-10-01,16:25:34.000,274,11043694,-715,0,1759335933,13312.895636519992,454.3043741100046,54106.34059584 2025-10-01,16:25:35.000,274,11043626,-795,0,1759335934,13312.895636519992,454.5158480099999,54106.3266216 2025-10-01,16:25:36.000,274,11043613,-795,0,1759335935,13313.104462130003,454.7414201700012,54106.42444128001 2025-10-01,16:25:37.000,274,11043561,-795,0,1759335936,13313.252660949998,454.91764841999975,54106.578157920005 2025-10-01,16:25:38.000,274,11043677,-795,0,1759335937,13313.266133569989,455.04453276000277,54106.57117080001 2025-10-01,16:25:39.000,274,11043661,-795,0,1759335938,13313.266133569989,455.07977840999956,54106.61309352 2025-10-01,16:25:40.000,274,11043631,-795,0,1759335939,13313.192034159998,455.0374836300034,54106.50828672 2025-10-01,16:25:41.000,274,11043644,-795,0,1759335940,13313.266133569989,455.0868275399989,54106.466364 2025-10-01,16:25:42.000,274,11043636,-795,0,1759335941,13313.212243089998,455.36174361000303,54106.466364 2025-10-01,16:25:43.000,274,11043653,-795,0,1759335942,13313.59621276,455.74944576000416,54106.68995184001 2025-10-01,16:25:44.000,274,11043566,-795,0,1759335943,13314.128381249997,455.99616531000356,54106.68296472 2025-10-01,16:25:45.000,274,11043669,-795,0,1759335944,13314.418042579993,456.39091659000405,54106.47335112001 2025-10-01,16:25:46.000,274,11043621,-795,0,1759335945,13314.418042579993,456.5178009299998,54106.59911928001 2025-10-01,16:25:47.000,274,11043591,-795,0,1759335946,13314.397833649993,456.7151765700037,54106.5362352 2025-10-01,16:25:48.000,274,11043646,-795,0,1759335947,13314.532559849999,456.91960133999964,54106.61309352 2025-10-01,16:25:49.000,274,11043635,-795,0,1759335948,13314.76833069999,457.0746822000001,54106.6061064 2025-10-01,16:25:50.000,274,11043622,-795,0,1759335949,13314.923265829995,457.3002543600014,54106.55020944001 2025-10-01,16:25:51.000,274,11043598,-795,0,1759335950,13314.923265829995,457.3073034900008,54106.44540264 2025-10-01,16:25:52.000,274,11043580,-795,0,1759335951,13315.111882509991,457.257959579998,54106.529248080005 2025-10-01,16:25:53.000,274,11043623,-795,0,1759335952,13315.320708120002,457.6315634700004,54106.361557200005 2025-10-01,16:25:54.000,274,11043653,-795,0,1759335953,13315.691205169998,457.9628725799994,54106.480338240006 2025-10-01,16:25:55.000,274,11043637,-795,0,1759335954,13315.94718494999,457.93467606000195,54106.35457008001 2025-10-01,16:25:56.000,274,11043647,-795,0,1759335955,13316.29747307,457.77254607000214,54106.40347992001 2025-10-01,16:25:57.000,274,11043687,-795,0,1759335956,13316.479353440001,457.6809073800032,54106.529248080005 2025-10-01,16:25:58.000,274,11043640,-795,0,1759335957,13316.499562370002,457.5963178200036,54106.64104200001 2025-10-01,16:25:59.000,274,11043628,-795,0,1759335958,13316.506298679997,457.7584478100034,54106.5362352 2025-10-01,16:26:00.000,274,11043595,-795,0,1759335959,13316.533243919992,457.7443495500047,54106.51527384 2025-10-01,16:26:01.000,274,11043585,-795,0,1759335960,13316.647761189997,457.63861259999976,54106.50828672 2025-10-01,16:26:02.000,274,11043550,-795,0,1759335961,13316.870059419998,457.4341878300038,54106.52226096001 2025-10-01,16:26:03.000,274,11043668,-795,0,1759335962,13317.119302889994,457.3707456600023,54106.6061064 2025-10-01,16:26:04.000,274,11043646,-795,0,1759335963,13317.530217799991,457.58926869000425,54106.62008064001 2025-10-01,16:26:05.000,274,11043636,-795,0,1759335964,13317.792933889992,457.7091039000006,54106.578157920005 2025-10-01,16:26:06.000,274,11043612,-795,0,1759335965,13318.257739279994,458.0263147500009,54106.94847528 2025-10-01,16:26:07.000,274,11043653,-755,0,1759335966,13318.540664299995,458.4492625499988,54107.14411464001 2025-10-01,16:26:08.000,274,11043572,-795,0,1759335967,13318.789907769991,458.4492625499988,54107.27686992 2025-10-01,16:26:09.000,274,11043636,-795,0,1759335968,13319.012205999992,458.3717221199986,54107.39565096 2025-10-01,16:26:10.000,274,11043660,-795,0,1759335969,13319.288394709998,458.174346480002,54107.59129032 2025-10-01,16:26:11.000,274,11043645,-795,0,1759335970,13319.48374769999,458.0756586600037,54107.57731608001 2025-10-01,16:26:12.000,274,11043666,-795,0,1759335971,13319.68583699999,457.8148408499983,54107.73103272 2025-10-01,16:26:13.000,274,11043672,-795,0,1759335972,13319.881189989996,457.6104160800023,54107.85680088 2025-10-01,16:26:14.000,274,11043623,-795,0,1759335973,13319.995707260001,457.2861561000027,54108.1432728 2025-10-01,16:26:15.000,274,11043661,-795,0,1759335974,13320.009179879991,457.0887804599988,54107.90571072 2025-10-01,16:26:16.000,274,11043598,-795,0,1759335975,13320.110224529992,456.9407487299977,54108.29000232 2025-10-01,16:26:17.000,274,11043643,-795,0,1759335976,13319.982234639996,456.482555280003,54108.12929856001 2025-10-01,16:26:18.000,274,11043587,-795,0,1759335977,13320.116960840001,455.98206705000484,54108.42974472 2025-10-01,16:26:19.000,274,11043625,-795,0,1759335978,13320.258423350002,455.693052720002,54108.48564168001 2025-10-01,16:26:20.000,274,11043629,-635,0,1759335979,13320.406622169998,455.46043143000134,54108.63237120001 2025-10-01,16:26:21.000,274,11043624,-795,0,1759335980,13320.487457889998,455.0938766699983,54108.52057728 2025-10-01,16:26:22.000,274,11043634,-795,0,1759335981,13320.716492429994,454.663879740001,54108.71621664 2025-10-01,16:26:23.000,274,11043636,-795,0,1759335982,13321.039835309995,454.57224105000205,54108.93281736 2025-10-01,16:26:24.000,274,11043587,-795,0,1759335983,13321.518113320002,454.16339151000284,54109.11448248001 2025-10-01,16:26:25.000,274,11043634,-795,0,1759335984,13321.827983579999,453.96601586999896,54108.9817272 2025-10-01,16:26:26.000,274,11043638,-795,0,1759335985,13322.279316349995,453.6629032800047,54109.20531504001 2025-10-01,16:26:27.000,274,11043646,-795,0,1759335986,13322.380360999996,453.3315941699984,54109.35204456001 2025-10-01,16:26:28.000,274,11043646,-795,0,1759335987,13322.562241369997,452.7394672500013,54109.54069680001 2025-10-01,16:26:29.000,274,11043630,-795,0,1759335988,13322.683494949997,452.30947032000404,54109.61755512001 2025-10-01,16:26:30.000,274,11043661,-795,0,1759335989,13322.804748529998,451.8724242600001,54109.72934904 2025-10-01,16:26:31.000,274,11043673,-795,0,1759335990,13322.986628899998,451.44242733000283,54109.84114296 2025-10-01,16:26:32.000,274,11043593,-795,0,1759335991,13323.101146169989,450.9701356200021,54109.862104320004 2025-10-01,16:26:33.000,274,11043623,-795,0,1759335992,13323.24260867999,450.71636694000335,54109.93896264 2025-10-01,16:26:34.000,274,11043591,-795,0,1759335993,13323.357125949995,450.4132543500018,54109.94594976 2025-10-01,16:26:35.000,274,11043623,-795,0,1759335994,13323.53227001,450.5330895599982,54109.78524600001 2025-10-01,16:26:36.000,274,11043648,-795,0,1759335995,13323.626578349991,450.6740721599999,54110.029795200004 2025-10-01,16:26:37.000,274,11043700,-795,0,1759335996,13323.700677759996,450.65292477000185,54110.12062776001 2025-10-01,16:26:38.000,274,11043643,-795,0,1759335997,13323.788249789992,450.35686130999966,54110.35818984001 2025-10-01,16:26:39.000,274,11043656,-795,0,1759335998,13323.626578349991,450.2370261000033,54110.483958000004 2025-10-01,16:26:40.000,274,11043589,-795,0,1759335999,13323.498588459996,450.14538741000433,54110.53985496 2025-10-01,16:26:41.000,274,11043655,-795,0,1759336000,13323.215663439994,449.99735568000324,54110.39312544 2025-10-01,16:26:42.000,274,11043617,-795,0,1759336001,13322.979892589989,449.6589974400049,54110.40709968001 2025-10-01,16:26:43.000,274,11043630,-795,0,1759336002,13322.764330669997,449.2642461600044,54110.337228480006 2025-10-01,16:26:44.000,274,11043625,-795,0,1759336003,13322.656549710002,448.96113357000286,54110.483958000004 2025-10-01,16:26:45.000,274,11043669,-795,0,1759336004,13322.481405649996,449.0527722600018,54110.435048160005 2025-10-01,16:26:46.000,274,11043693,-795,0,1759336005,13322.548768749992,449.70129222000105,54110.56081632 2025-10-01,16:26:47.000,274,11043631,-795,0,1759336006,13322.568977679992,449.89866785999766,54110.68658448 2025-10-01,16:26:48.000,274,11043638,-795,0,1759336007,13322.562241369997,449.68719396000233,54110.77741704 2025-10-01,16:26:49.000,274,11043629,-795,0,1759336008,13322.535296130001,449.44047441000293,54110.7285072 2025-10-01,16:26:50.000,274,11043659,-795,0,1759336009,13322.41404255,449.1726074699982,54110.532867840004 2025-10-01,16:26:51.000,274,11043636,-795,0,1759336010,13322.366888379991,448.7778561899977,54110.60972616 2025-10-01,16:26:52.000,274,11043618,-795,0,1759336011,13322.434251480001,448.40425230000255,54110.75645568 2025-10-01,16:26:53.000,274,11043644,-795,0,1759336012,13322.35341576,448.15753275000316,54110.78440416 2025-10-01,16:26:54.000,274,11043643,-795,0,1759336013,13322.434251480001,447.8896658099984,54110.84728824 2025-10-01,16:26:55.000,274,11043646,-795,0,1759336014,13322.35341576,447.4949145299979,54110.61671328 2025-10-01,16:26:56.000,274,11043660,-795,0,1759336015,13322.481405649996,447.22704759000044,54110.9031852 2025-10-01,16:26:57.000,274,11043678,-795,0,1759336016,13322.461196719996,446.86049283000466,54110.987030640004 2025-10-01,16:26:58.000,274,11043642,-795,0,1759336017,13322.555505060001,446.4586924200048,54110.95209504 2025-10-01,16:26:59.000,274,11043662,-795,0,1759336018,13322.562241369997,446.21197286999814,54111.02895336001 2025-10-01,16:27:00.000,274,11043631,-795,0,1759336019,13322.582450299997,446.00754810000217,54110.9730564 2025-10-01,16:27:01.000,274,11043636,-795,0,1759336020,13322.723912809997,445.69738638000126,54111.06388896 2025-10-01,16:27:02.000,274,11043631,-795,0,1759336021,13323.006837829998,445.3660772700023,54111.26651544001 2025-10-01,16:27:03.000,274,11043662,-795,0,1759336022,13323.18198188999,445.0206699000046,54111.43420632001 2025-10-01,16:27:04.000,274,11043646,-795,0,1759336023,13323.41101643,444.809196000002,54111.41324496001 2025-10-01,16:27:05.000,274,11043642,-795,0,1759336024,13323.52553369999,444.809196000002,54111.21061848 2025-10-01,16:27:06.000,274,11043632,-795,0,1759336025,13323.754568240001,444.95722773000307,54111.43420632001 2025-10-01,16:27:07.000,274,11043621,-795,0,1759336026,13323.821931339997,445.07706293999945,54111.59491008 2025-10-01,16:27:08.000,274,11043656,-795,0,1759336027,13323.821931339997,445.0065716399986,54111.76958808001 2025-10-01,16:27:09.000,274,11043658,-795,0,1759336028,13323.808458719992,444.9995225099992,54111.93029184 2025-10-01,16:27:10.000,274,11043632,-795,0,1759336029,13323.835403960002,444.85149077999813,54111.83247216 2025-10-01,16:27:11.000,274,11043633,-795,0,1759336030,13323.936448610002,444.5765747100013,54111.86740776001 2025-10-01,16:27:12.000,274,11043606,-795,0,1759336031,13324.165483149998,444.15362691000337,54111.944266080005 2025-10-01,16:27:13.000,274,11043700,-795,0,1759336032,13324.286736729999,443.8716617099999,54111.895356240006 2025-10-01,16:27:14.000,274,11043611,-795,0,1759336033,13324.306945659999,443.6108439000018,54111.92330472 2025-10-01,16:27:15.000,274,11043629,-795,0,1759336034,13324.178955769989,443.35002609000367,54111.75561384 2025-10-01,16:27:16.000,274,11043616,-795,0,1759336035,13324.34062720999,443.1103556700036,54111.79753656001 2025-10-01,16:27:17.000,274,11043614,-795,0,1759336036,13324.455144479994,442.8213413400008,54111.88836912001 2025-10-01,16:27:18.000,274,11043645,-795,0,1759336037,13324.48882603,442.4618357100044,54111.95824032 2025-10-01,16:27:19.000,274,11043598,-795,0,1759336038,13324.387781379999,442.201017899999,54111.83247216 2025-10-01,16:27:20.000,274,11043578,-795,0,1759336039,13324.226109939998,441.86265966000065,54111.68574264 2025-10-01,16:27:21.000,274,11043643,-795,0,1759336040,13324.071174809993,441.6934805400015,54111.66478128 2025-10-01,16:27:22.000,274,11043646,-795,0,1759336041,13323.57268787,441.40446620999865,54111.608884320005 2025-10-01,16:27:23.000,274,11043640,-795,0,1759336042,13322.872111629993,441.6229892400006,54111.51805176 2025-10-01,16:27:24.000,274,11043601,-795,0,1759336043,13322.360152069996,442.06003530000453,54111.18267 2025-10-01,16:27:25.000,274,11043696,-795,0,1759336044,13321.895346679994,442.1798705100009,54110.868249600004 2025-10-01,16:27:26.000,274,11043641,-755,0,1759336045,13321.477695460002,442.440688319999,54110.85427536 2025-10-01,16:27:27.000,274,11043650,-795,0,1759336046,13321.275606160001,442.53232700999797,54110.76344280001 2025-10-01,16:27:28.000,274,11043609,-795,0,1759336047,13321.147616269991,442.64511309000227,54110.435048160005 2025-10-01,16:27:29.000,274,11043621,-795,0,1759336048,13320.918581729995,443.0046187199987,54110.37216408 2025-10-01,16:27:30.000,274,11043659,-795,0,1759336049,13320.655865639994,443.32182956999895,54110.11364064 2025-10-01,16:27:31.000,274,11043674,-795,0,1759336050,13320.541348369989,443.45576304000133,54110.07870504 2025-10-01,16:27:32.000,274,11043704,-795,0,1759336051,13320.514403129993,443.6249421600005,54110.169537600006 2025-10-01,16:27:33.000,274,11043612,-795,0,1759336052,13320.413358479993,443.6108439000018,54110.218447440006 2025-10-01,16:27:34.000,274,11043632,-795,0,1759336053,13320.258423350002,443.4628121700007,54110.099666400005 2025-10-01,16:27:35.000,274,11043627,-795,0,1759336054,13319.87445368,443.3923208699998,54109.97389824001 2025-10-01,16:27:36.000,274,11043596,-795,0,1759336055,13319.679100689995,443.4416647800026,54110.03678232 2025-10-01,16:27:37.000,274,11043628,-795,0,1759336056,13319.173877439993,443.8364160600031,54110.04376944001 2025-10-01,16:27:38.000,274,11043640,-795,0,1759336057,13318.810116699991,443.90690736000397,54110.04376944001 2025-10-01,16:27:39.000,274,11043653,-795,0,1759336058,13318.46656488999,443.8223178000044,54110.03678232 2025-10-01,16:27:40.000,274,11043664,-795,0,1759336059,13318.062386289988,443.561499989999,54109.85511720001 2025-10-01,16:27:41.000,274,11043631,-795,0,1759336060,13317.644735069996,443.1526504499998,54109.93896264 2025-10-01,16:27:42.000,274,11043632,-795,0,1759336061,13317.28771063999,442.8001939500027,54110.07870504 2025-10-01,16:27:43.000,274,11043626,-795,0,1759336062,13316.944158829989,442.61691657000483,54109.980885360004 2025-10-01,16:27:44.000,274,11043604,-795,0,1759336063,13316.694915359993,442.4618357100044,54110.02280808001 2025-10-01,16:27:45.000,274,11043661,-795,0,1759336064,13316.425462959996,442.29970572000457,54109.813194480004 2025-10-01,16:27:46.000,274,11043622,-795,0,1759336065,13316.23010996999,442.22216529000434,54109.92498840001 2025-10-01,16:27:47.000,274,11043681,-795,0,1759336066,13316.08864745999,442.1939687699996,54109.82716872001 2025-10-01,16:27:48.000,274,11043630,-795,0,1759336067,13315.960657569995,442.1657722500022,54109.99485960001 2025-10-01,16:27:49.000,274,11043624,-795,0,1759336068,13315.94718494999,442.22216529000434,54110.001846720006 2025-10-01,16:27:50.000,274,11043633,-795,0,1759336069,13315.852876609999,442.1446248600041,54110.02280808001 2025-10-01,16:27:51.000,274,11043635,-795,0,1759336070,13315.724886719989,442.0318387799998,54109.959924 2025-10-01,16:27:52.000,274,11043601,-795,0,1759336071,13315.583424209988,441.86265966000065,54109.99485960001 2025-10-01,16:27:53.000,274,11043610,-795,0,1759336072,13315.280290260001,441.70052967000083,54109.8900528 2025-10-01,16:27:54.000,274,11043662,-795,0,1759336073,13315.105146199996,441.3903679499999,54109.95293688001 2025-10-01,16:27:55.000,274,11043621,-795,0,1759336074,13314.862639039995,441.0872553599984,54109.74332328 2025-10-01,16:27:56.000,274,11043636,-795,0,1759336075,13314.73464915,440.7982410300028,54109.764284640005 2025-10-01,16:27:57.000,274,11043635,-795,0,1759336076,13314.653813429999,440.5726688700015,54109.87607856001 2025-10-01,16:27:58.000,274,11043643,-795,0,1759336077,13314.60665925999,440.30480193000403,54109.91101416 2025-10-01,16:27:59.000,274,11043671,-795,0,1759336078,13314.492141989998,440.31890019000275,54109.86909144 2025-10-01,16:28:00.000,274,11043523,-795,0,1759336079,13314.465196749989,440.29070366999804,54109.78524600001 2025-10-01,16:28:01.000,274,11043529,-795,0,1759336080,13314.424778889988,440.17086846000166,54109.8201816 2025-10-01,16:28:02.000,274,11043635,-795,0,1759336081,13314.283316380002,440.1285736799982,54109.84813008 2025-10-01,16:28:03.000,274,11043624,-795,0,1759336082,13314.182271730002,440.17086846000166,54109.86909144 2025-10-01,16:28:04.000,274,11043665,-795,0,1759336083,13314.101436010002,440.07218064000335,54109.75729752001 2025-10-01,16:28:05.000,274,11043627,-795,0,1759336084,13314.209216969997,439.98759108000377,54109.87607856001 2025-10-01,16:28:06.000,274,11043670,-795,0,1759336085,13314.370888409998,440.2977528000047,54109.95293688001 2025-10-01,16:28:07.000,274,11043636,-795,0,1759336086,13314.539296159994,440.65020930000173,54110.0647308 2025-10-01,16:28:08.000,274,11043545,-795,0,1759336087,13314.62686818999,440.7347988600013,54110.16255048001 2025-10-01,16:28:09.000,274,11043662,-795,0,1759336088,13314.559505089994,440.9533218900033,54110.09267928001 2025-10-01,16:28:10.000,274,11043635,-795,0,1759336089,13314.512350919998,440.9039779800005,54110.00883384 2025-10-01,16:28:11.000,274,11043568,-795,0,1759336090,13314.451724129998,440.77709364000475,54110.050756560006 2025-10-01,16:28:12.000,274,11043632,-795,0,1759336091,13314.290052689998,440.6431601700024,54110.08569216 2025-10-01,16:28:13.000,274,11043666,-795,0,1759336092,13314.195744349992,440.4951284400013,54110.09267928001 2025-10-01,16:28:14.000,274,11043644,-795,0,1759336093,13314.081227080002,440.25545802000124,54110.134602 2025-10-01,16:28:15.000,274,11043645,-795,0,1759336094,13313.79156574999,440.04398411999864,54109.72236192 2025-10-01,16:28:16.000,274,11043567,-795,0,1759336095,13313.51537704,439.719724139999,54109.883065680006 2025-10-01,16:28:17.000,274,11043605,-795,0,1759336096,13313.293078809998,439.46595546000026,54109.77825888 2025-10-01,16:28:18.000,274,11043625,-795,0,1759336097,13313.144879989988,439.5575941499992,54109.65249072 2025-10-01,16:28:19.000,274,11043665,-795,0,1759336098,13313.124671060003,439.74087153000437,54109.68742632001 2025-10-01,16:28:20.000,274,11043623,-795,0,1759336099,13313.097725819993,439.5575941499992,54109.5057612 2025-10-01,16:28:21.000,274,11043618,-795,0,1759336100,13313.293078809998,439.31792372999917,54109.46383848 2025-10-01,16:28:22.000,274,11043625,-795,0,1759336101,13313.79156574999,439.0500567900017,54109.5057612 2025-10-01,16:28:23.000,274,11043616,-795,0,1759336102,13314.121644940002,439.1275972200019,54109.645503600004 2025-10-01,16:28:24.000,274,11043589,-795,0,1759336103,13314.007127669996,439.7690680500018,54109.65249072 2025-10-01,16:28:25.000,274,11043615,-795,0,1759336104,13313.865665159996,440.0298858599999,54109.27518624 2025-10-01,16:28:26.000,274,11043677,-795,0,1759336105,13314.013863979992,440.0792297700027,54109.5057612 2025-10-01,16:28:27.000,274,11043648,-795,0,1759336106,13313.946500879996,440.1144754199995,54109.41492864 2025-10-01,16:28:28.000,274,11043647,-795,0,1759336107,13314.000391360001,440.0157876000012,54109.48479984 2025-10-01,16:28:29.000,274,11043675,-795,0,1759336108,13313.973446119991,439.8959523900048,54109.42191576001 2025-10-01,16:28:30.000,274,11043671,-795,0,1759336109,13313.83198360999,439.76201892000245,54109.3660188 2025-10-01,16:28:31.000,274,11043661,-795,0,1759336110,13313.65683955,439.7267732699984,54109.23326352001 2025-10-01,16:28:32.000,274,11043592,-795,0,1759336111,13313.65010323999,439.8818541299988,54109.24723776 2025-10-01,16:28:33.000,274,11043607,-795,0,1759336112,13313.59621276,439.9030015200042,54109.18435368001 2025-10-01,16:28:34.000,274,11043650,-795,0,1759336113,13313.62989430999,439.9523454299997,54109.142430960004 2025-10-01,16:28:35.000,274,11043681,-795,0,1759336114,13313.454750249999,440.2766054099993,54108.89089464 2025-10-01,16:28:36.000,274,11043632,-795,0,1759336115,13313.42780500999,440.4457845299985,54109.07255976 2025-10-01,16:28:37.000,274,11043662,-795,0,1759336116,13313.293078809998,440.65020930000173,54109.10749536 2025-10-01,16:28:38.000,274,11043612,-795,0,1759336117,13313.333496669999,440.5938162599996,54109.261212000005 2025-10-01,16:28:39.000,274,11043636,-795,0,1759336118,13313.272869879998,440.5374232200047,54109.28916048 2025-10-01,16:28:40.000,274,11043623,-795,0,1759336119,13313.272869879998,440.4739810500032,54109.07954688 2025-10-01,16:28:41.000,274,11043663,-795,0,1759336120,13313.212243089998,440.3611949699989,54109.17736656 2025-10-01,16:28:42.000,274,11043662,-795,0,1759336121,13313.030362719997,440.30480193000403,54108.876920400005 2025-10-01,16:28:43.000,274,11043650,-795,0,1759336122,13312.781119250001,440.2272615000038,54108.911856 2025-10-01,16:28:44.000,274,11043651,-795,0,1759336123,13312.774382939991,440.2272615000038,54109.01666280001 2025-10-01,16:28:45.000,274,11043614,-795,0,1759336124,13312.51166684999,440.8546340699977,54108.5974356 2025-10-01,16:28:46.000,274,11043673,-795,0,1759336125,13312.787855559996,441.1295501400018,54109.093521120005 2025-10-01,16:28:47.000,274,11043608,-795,0,1759336126,13312.902372830002,441.55249793999974,54109.28217336001 2025-10-01,16:28:48.000,274,11043581,-795,0,1759336127,13312.673338289991,442.0388879099992,54109.044611280005 2025-10-01,16:28:49.000,274,11043629,-795,0,1759336128,13313.016890099992,442.50413049000053,54109.45685136 2025-10-01,16:28:50.000,274,11043656,-795,0,1759336129,13313.367178219989,442.96232394000253,54109.47082560001 2025-10-01,16:28:51.000,274,11043631,-795,0,1759336130,13313.744411579995,443.4416647800026,54109.6804392 2025-10-01,16:28:52.000,274,11043696,-795,0,1759336131,13314.215953279992,443.9351038800014,54109.883065680006 2025-10-01,16:28:53.000,274,11043662,-795,0,1759336132,13314.640340809994,444.45673949999764,54110.10665352 2025-10-01,16:28:54.000,274,11043650,-795,0,1759336133,13315.125355129996,444.8021468700026,54110.33024136001 2025-10-01,16:28:55.000,274,11043616,-795,0,1759336134,13315.475643249993,445.0347681600033,54110.365176960004 2025-10-01,16:28:56.000,274,11043603,-795,0,1759336135,13316.14927424999,444.99247337999986,54110.74946856 2025-10-01,16:28:57.000,274,11043635,-795,0,1759336136,13316.701651670002,444.83034339000005,54110.987030640004 2025-10-01,16:28:58.000,274,11043654,-795,0,1759336137,13317.35507374,444.4637886300043,54111.1127988 2025-10-01,16:28:59.000,274,11043649,-795,0,1759336138,13317.988286879998,444.1606760400027,54111.30843816 2025-10-01,16:29:00.000,274,11043684,-795,0,1759336139,13318.48677381999,443.71658084999945,54111.322412400004 2025-10-01,16:29:01.000,274,11043618,-795,0,1759336140,13318.843798249996,443.65313867999794,54111.46215480001 2025-10-01,16:29:02.000,274,11043659,-795,0,1759336141,13319.402911979989,443.561499989999,54111.75561384 2025-10-01,16:29:03.000,274,11043648,-795,0,1759336142,13320.103488219997,443.0892082799983,54111.86740776001 2025-10-01,16:29:04.000,274,11043661,-795,0,1759336143,13320.857954939995,442.53232700999797,54111.9512532 2025-10-01,16:29:05.000,274,11043670,-795,0,1759336144,13321.437277600002,442.23626355000306,54111.776575200005 2025-10-01,16:29:06.000,274,11043667,-795,0,1759336145,13322.25237111,441.77807010000106,54112.00016304 2025-10-01,16:29:07.000,274,11043591,-795,0,1759336146,13322.899056869988,441.5454488100004,54112.08400848001 2025-10-01,16:29:08.000,274,11043632,-795,0,1759336147,13323.579424179996,441.86970879,54112.35650616 2025-10-01,16:29:09.000,274,11043659,-795,0,1759336148,13324.098120049988,441.65118575999804,54112.57310688 2025-10-01,16:29:10.000,274,11043649,-795,0,1759336149,13324.697651639995,441.0449605800022,54112.712849280004 2025-10-01,16:29:11.000,274,11043599,-795,0,1759336150,13325.169193339992,440.38234236000426,54112.81765608 2025-10-01,16:29:12.000,274,11043679,-795,0,1759336151,13325.64747135,439.8043136999986,54113.06220528001 2025-10-01,16:29:13.000,274,11043598,-795,0,1759336152,13326.044913639991,439.36726764000196,54113.18098632001 2025-10-01,16:29:14.000,274,11043639,-795,0,1759336153,13326.139221979996,439.1134989600032,54113.334702960005 2025-10-01,16:29:15.000,274,11043633,-795,0,1759336154,13325.88324219999,439.02186027000425,54113.32072872 2025-10-01,16:29:16.000,274,11043618,-795,0,1759336155,13325.80914279,438.61301072999777,54113.41156128 2025-10-01,16:29:17.000,274,11043667,-795,0,1759336156,13325.72830707,438.1125224999996,54113.64912336 2025-10-01,16:29:18.000,274,11043642,-795,0,1759336157,13325.78219754999,437.330069069998,54113.70502032 2025-10-01,16:29:19.000,274,11043640,-795,0,1759336158,13325.93039637,436.64630346000195,54113.7679044 2025-10-01,16:29:20.000,274,11043657,-795,0,1759336159,13326.065122569991,436.3079452200036,54113.739955920006 2025-10-01,16:29:21.000,274,11043592,-795,0,1759336160,13326.098804119996,435.8497517700016,54113.93559528 2025-10-01,16:29:22.000,274,11043682,-795,0,1759336161,13326.044913639991,435.13778964000085,54114.0823248 2025-10-01,16:29:23.000,274,11043652,-795,0,1759336162,13325.99102316,434.3271396900018,54114.21508008001 2025-10-01,16:29:24.000,274,11043637,-795,0,1759336163,13325.916923749995,433.49534235000465,54114.26398992001 2025-10-01,16:29:25.000,274,11043628,-795,0,1759336164,13325.80914279,432.6705941399996,54114.26398992001 2025-10-01,16:29:26.000,274,11043654,-755,0,1759336165,13325.94386898999,432.10666373999993,54114.44565504 2025-10-01,16:29:27.000,274,11043668,-795,0,1759336166,13326.03144102,431.4158490000045,54114.627320160005 2025-10-01,16:29:28.000,274,11043616,-795,0,1759336167,13326.193112460001,430.654542960001,54114.66924288001 2025-10-01,16:29:29.000,274,11043627,-795,0,1759336168,13326.287420799992,430.1117599499994,54114.64828152001 2025-10-01,16:29:30.000,274,11043686,-795,0,1759336169,13326.422146999997,429.66061563000403,54114.459629280005 2025-10-01,16:29:31.000,274,11043632,-795,0,1759336170,13326.664654159998,429.26586435000354,54114.54347472 2025-10-01,16:29:32.000,274,11043623,-795,0,1759336171,13326.98126072999,428.962751760002,54114.64828152001 2025-10-01,16:29:33.000,274,11043677,-795,0,1759336172,13327.217031579996,429.2517660900048,54114.76007544 2025-10-01,16:29:34.000,274,11043598,-795,0,1759336173,13327.297867299996,429.3716013000012,54114.78802392001 2025-10-01,16:29:35.000,274,11043670,-795,0,1759336174,13327.425857189992,429.44914173000143,54114.59937168001 2025-10-01,16:29:36.000,274,11043648,-795,0,1759336175,13327.506692909992,429.2870117400016,54114.95571480001 2025-10-01,16:29:37.000,274,11043611,-795,0,1759336176,13327.291130990001,429.09668523000437,54115.01859888 2025-10-01,16:29:38.000,274,11043647,-795,0,1759336177,13327.217031579996,428.9134078499992,54114.94174056 2025-10-01,16:29:39.000,274,11043628,-795,0,1759336178,13327.115986929995,428.7371796000007,54115.130392800005 2025-10-01,16:29:40.000,274,11043626,-795,0,1759336179,13326.90716132,428.4904600500013,54115.43083896 2025-10-01,16:29:41.000,274,11043623,-795,0,1759336180,13326.529927959993,428.3071826700034,54115.38192912 2025-10-01,16:29:42.000,274,11043661,-795,0,1759336181,13326.307629729992,428.13095442000485,54115.49372304 2025-10-01,16:29:43.000,274,11043629,-795,0,1759336182,13326.098804119996,427.9476770399997,54115.6194912 2025-10-01,16:29:44.000,274,11043621,-795,0,1759336183,13325.86303326999,427.7291540099977,54115.78718208 2025-10-01,16:29:45.000,274,11043630,-795,0,1759336184,13325.357810019988,427.51063098000304,54115.633465440005 2025-10-01,16:29:46.000,274,11043591,-795,0,1759336185,13325.074885000002,427.37669751000067,54115.64743968 2025-10-01,16:29:47.000,274,11043642,-795,0,1759336186,13324.852586770001,427.1863710000034,54115.72429800001 2025-10-01,16:29:48.000,274,11043622,-795,0,1759336187,13324.616815919995,427.26391143000365,54115.919937360006 2025-10-01,16:29:49.000,274,11043595,-795,0,1759336188,13324.253055179994,427.3414518600039,54116.087628240006 2025-10-01,16:29:50.000,274,11043632,-795,0,1759336189,13324.037493260003,427.17932187000406,54116.10858960001 2025-10-01,16:29:51.000,274,11043612,-795,0,1759336190,13324.024020639998,427.15112534999935,54116.4579456 2025-10-01,16:29:52.000,274,11043635,-795,0,1759336191,13323.943184919997,427.20046926000214,54116.46493272001 2025-10-01,16:29:53.000,274,11043653,-795,0,1759336192,13323.761304549997,427.21456752000086,54116.38108728 2025-10-01,16:29:54.000,274,11043667,-795,0,1759336193,13323.53227001,427.4965327200043,54116.3880744 2025-10-01,16:29:55.000,274,11043625,-795,0,1759336194,13323.40428011999,427.6163679300007,54116.58371376001 2025-10-01,16:29:56.000,274,11043655,-795,0,1759336195,13323.33018071,427.91948052000225,54116.70948192001 2025-10-01,16:29:57.000,274,11043660,-795,0,1759336196,13323.28302653999,428.3565265799989,54116.856211440005 2025-10-01,16:29:58.000,274,11043629,-795,0,1759336197,13323.175245579994,428.70898308000324,54116.926082640006 2025-10-01,16:29:59.000,274,11043673,-795,0,1759336198,13323.067464619999,429.0120956700048,54116.94005688 2025-10-01,16:30:00.000,274,11043611,-795,0,1759336199,13322.878847939988,429.1883239200033,54116.81428872 2025-10-01,16:30:01.000,274,11043624,-795,0,1759336200,13322.643077089997,429.46323999000015,54116.74441752 2025-10-01,16:30:02.000,274,11043580,-795,0,1759336201,13322.299525279996,429.533731290001,54116.79332736 2025-10-01,16:30:03.000,274,11043613,-795,0,1759336202,13322.00312763999,429.57602607000445,54116.68153344001 2025-10-01,16:30:04.000,274,11043644,-795,0,1759336203,13321.875137749994,429.52668216000166,54116.87717280001 2025-10-01,16:30:05.000,274,11043651,-795,0,1759336204,13321.598949040002,429.3856995599999,54116.590700880006 2025-10-01,16:30:06.000,274,11043669,-795,0,1759336205,13321.430541289992,429.30111000000034,54116.46493272001 2025-10-01,16:30:07.000,274,11043642,-795,0,1759336206,13321.120671029996,429.4843873799982,54116.48589408 2025-10-01,16:30:08.000,274,11043573,-795,0,1759336207,13320.92531803999,429.420945210004,54116.79332736 2025-10-01,16:30:09.000,274,11043629,-795,0,1759336208,13320.689547189999,429.3363556500044,54116.68153344001 2025-10-01,16:30:10.000,274,11043663,-795,0,1759336209,13320.561557299989,429.3856995599999,54116.71646904 2025-10-01,16:30:11.000,274,11043627,-795,0,1759336210,13320.399885860003,429.57602607000445,54116.58371376001 2025-10-01,16:30:12.000,274,11043663,-795,0,1759336211,13320.211269179992,429.6324191099993,54116.639610720005 2025-10-01,16:30:13.000,274,11043683,-795,0,1759336212,13320.096751910001,429.83684388000256,54116.69550768 2025-10-01,16:30:14.000,274,11043654,-795,0,1759336213,13319.97549833,429.82274562000384,54116.72345616 2025-10-01,16:30:15.000,274,11043651,-795,0,1759336214,13319.74646378999,429.9143843100028,54116.44397136001 2025-10-01,16:30:16.000,274,11043577,-795,0,1759336215,13319.63194652,430.0553669100045,54116.61864936 2025-10-01,16:30:17.000,274,11043639,-795,0,1759336216,13319.396175669994,430.26684080999985,54116.639610720005 2025-10-01,16:30:18.000,274,11043633,-795,0,1759336217,13319.086305409997,430.37962689000415,54116.639610720005 2025-10-01,16:30:19.000,274,11043611,-795,0,1759336218,13318.661917879996,430.5065112299999,54116.56275240001 2025-10-01,16:30:20.000,274,11043645,-795,0,1759336219,13318.075858909993,430.57700253000075,54116.40903576 2025-10-01,16:30:21.000,274,11043660,-795,0,1759336220,13317.611053519991,430.72503426000185,54116.423010000006 2025-10-01,16:30:22.000,274,11043687,-795,0,1759336221,13317.1934023,430.84486946999823,54116.569739520004 2025-10-01,16:30:23.000,274,11043631,-795,0,1759336222,13316.506298679997,431.1902768400032,54116.402048640004 2025-10-01,16:30:24.000,274,11043596,-795,0,1759336223,13315.900030779994,431.6625685500039,54116.26230624 2025-10-01,16:30:25.000,274,11043634,-795,0,1759336224,13315.293762879992,432.10666373999993,54115.72429800001 2025-10-01,16:30:26.000,274,11043630,-795,0,1759336225,13314.97715631,432.4873167600017,54115.65442680001 2025-10-01,16:30:27.000,274,11043612,-795,0,1759336226,13314.842430109995,432.8468223899981,54115.38891624001 2025-10-01,16:30:28.000,274,11043635,-795,0,1759336227,13314.86937534999,433.0935419400048,54115.36795488001 2025-10-01,16:30:29.000,274,11043640,-795,0,1759336228,13314.76833069999,433.4530475700012,54115.12340568001 2025-10-01,16:30:30.000,274,11043654,-795,0,1759336229,13314.700967599994,433.69271799000126,54114.96968904 2025-10-01,16:30:31.000,274,11043640,-795,0,1759336230,13314.539296159994,434.0522236199977,54114.676230000005 2025-10-01,16:30:32.000,274,11043636,-795,0,1759336231,13314.60665925999,434.24959926000156,54114.63430728 2025-10-01,16:30:33.000,274,11043613,-795,0,1759336232,13314.640340809994,434.5527118500031,54114.459629280005 2025-10-01,16:30:34.000,274,11043675,-795,0,1759336233,13314.77506701,434.7853331400038,54114.2570028 2025-10-01,16:30:35.000,274,11043630,-795,0,1759336234,13314.93000213999,434.9192666099989,54113.97751800001 2025-10-01,16:30:36.000,274,11043634,-795,0,1759336235,13315.226399779996,434.9122174799995,54113.956556640005 2025-10-01,16:30:37.000,274,11043647,-795,0,1759336236,13315.509324799998,434.9615613900023,54113.96354376 2025-10-01,16:30:38.000,274,11043654,-795,0,1759336237,13315.778777199994,434.87697183000273,54113.886685440004 2025-10-01,16:30:39.000,274,11043647,-795,0,1759336238,13315.980866499995,434.70779271000356,54113.67707184 2025-10-01,16:30:40.000,274,11043627,-795,0,1759336239,13316.081911149995,434.53156445999775,54113.551303680004 2025-10-01,16:30:41.000,274,11043604,-795,0,1759336240,13316.13580163,434.5104170699997,54113.32771584001 2025-10-01,16:30:42.000,274,11043623,-795,0,1759336241,13316.290736759991,434.1791079600007,54113.236883280006 2025-10-01,16:30:43.000,274,11043651,-795,0,1759336242,13316.371572479991,433.92533928000194,54113.20893480001 2025-10-01,16:30:44.000,274,11043642,-795,0,1759336243,13316.519771300002,433.5587845199989,54113.11111512001 2025-10-01,16:30:45.000,274,11043625,-795,0,1759336244,13316.607343329997,433.2768193200027,54112.89451440001 2025-10-01,16:30:46.000,274,11043623,-795,0,1759336245,13316.465880819997,432.7974784800026,54112.59406824 2025-10-01,16:30:47.000,274,11043642,-795,0,1759336246,13316.324418309996,432.3886289400034,54112.42637736 2025-10-01,16:30:48.000,274,11043608,-795,0,1759336247,13316.1155927,432.0291233099997,54112.447338720005 2025-10-01,16:30:49.000,274,11043615,-795,0,1759336248,13315.670996239998,431.7471581100035,54112.230738000006 2025-10-01,16:30:50.000,274,11043624,-795,0,1759336249,13315.320708120002,431.3242103099983,54112.05606000001 2025-10-01,16:30:51.000,274,11043639,-795,0,1759336250,13314.822221179995,431.09863815000426,54111.8115108 2025-10-01,16:30:52.000,274,11043633,-795,0,1759336251,13314.337206859993,430.84486946999823,54111.511064640006 2025-10-01,16:30:53.000,274,11043643,-795,0,1759336252,13313.69052109999,430.6333955700029,54111.50407752001 2025-10-01,16:30:54.000,274,11043629,-795,0,1759336253,13312.915845449992,430.47831471000245,54111.08485032 2025-10-01,16:30:55.000,274,11043663,-795,0,1759336254,13312.168115039989,430.4712655800031,54110.92414656 2025-10-01,16:30:56.000,274,11043648,-795,0,1759336255,13311.406912009996,430.4007742800022,54110.75645568 2025-10-01,16:30:57.000,274,11043628,-795,0,1759336256,13310.699599459993,430.39372515000287,54110.56780344 2025-10-01,16:30:58.000,274,11043640,-795,0,1759336257,13309.97207797999,430.4712655800031,54110.30229288 2025-10-01,16:30:59.000,274,11043638,-795,0,1759336258,13309.352337459997,430.8025746900021,54110.16255048001 2025-10-01,16:31:00.000,274,11043668,-795,0,1759336259,13308.786487419995,431.0774907599989,54109.834155840006 2025-10-01,16:31:01.000,274,11043672,-795,0,1759336260,13308.234109999998,431.4722420399994,54109.596593760005 2025-10-01,16:31:02.000,274,11043654,-795,0,1759336261,13307.836667709991,431.8810915799986,54109.56864528001 2025-10-01,16:31:03.000,274,11043649,-795,0,1759336262,13307.378598629999,432.2405972100023,54109.38698016 2025-10-01,16:31:04.000,274,11043662,-795,0,1759336263,13307.095673609998,432.55780806000257,54109.19832792 2025-10-01,16:31:05.000,274,11043629,-795,0,1759336264,13306.731912869996,432.93846108000434,54108.709229520005 2025-10-01,16:31:06.000,274,11043677,-795,0,1759336265,13306.610659289996,433.2697701900033,54108.63237120001 2025-10-01,16:31:07.000,274,11043611,-795,0,1759336266,13306.41530629999,433.5869810400036,54108.46468032001 2025-10-01,16:31:08.000,274,11043639,-795,0,1759336267,13306.489405709995,433.9746831900047,54108.38083488 2025-10-01,16:31:09.000,274,11043636,-795,0,1759336268,13306.529823569996,434.54566272000375,54108.255066720005 2025-10-01,16:31:10.000,274,11043667,-795,0,1759336269,13306.610659289996,435.00385616999847,54108.157247040006 2025-10-01,16:31:11.000,274,11043682,-795,0,1759336270,13306.55676880999,435.39860744999896,54107.81487816001 2025-10-01,16:31:12.000,274,11043630,-795,0,1759336271,13306.920529549992,435.7369656900046,54107.88474936 2025-10-01,16:31:13.000,274,11043633,-795,0,1759336272,13307.122618849993,436.0330291499995,54107.64020016 2025-10-01,16:31:14.000,274,11043610,-795,0,1759336273,13307.358389699999,436.27269956999953,54107.55635472001 2025-10-01,16:31:15.000,274,11043616,-795,0,1759336274,13307.49311589999,436.51941911999893,54107.26988280001 2025-10-01,16:31:16.000,274,11043658,-795,0,1759336275,13307.668259959995,436.7872860600037,54107.297831280004 2025-10-01,16:31:17.000,274,11043631,-795,0,1759336276,13307.904030810001,437.04105474000244,54107.15808888 2025-10-01,16:31:18.000,274,11043649,-795,0,1759336277,13308.328418339988,437.30187255000055,54107.31180552001 2025-10-01,16:31:19.000,274,11043649,-795,0,1759336278,13308.685442769995,437.44990428000165,54107.19302448001 2025-10-01,16:31:20.000,274,11043630,-795,0,1759336279,13308.95489516999,437.59793601000274,54107.081230560005 2025-10-01,16:31:21.000,274,11043681,-795,0,1759336280,13309.06267613,437.78121339000063,54106.87161696 2025-10-01,16:31:22.000,274,11043629,-795,0,1759336281,13309.284974360002,437.85875382000086,54106.88559120001 2025-10-01,16:31:23.000,274,11043680,-795,0,1759336282,13309.412964249997,438.00678555000195,54106.80174576 2025-10-01,16:31:24.000,274,11043677,-795,0,1759336283,13309.588108309988,438.0490803299981,54106.794758640004 2025-10-01,16:31:25.000,274,11043630,-795,0,1759336284,13309.93839643,438.119571629999,54106.62008064001 2025-10-01,16:31:26.000,274,11043673,-795,0,1759336285,13310.234794069991,438.02793294,54106.57117080001 2025-10-01,16:31:27.000,274,11043651,-795,0,1759336286,13310.497510159992,437.8376064300028,54106.66200336 2025-10-01,16:31:28.000,274,11043629,-795,0,1759336287,13310.780435179993,437.6684273100036,54106.57117080001 2025-10-01,16:31:29.000,274,11043604,-795,0,1759336288,13311.04988757999,437.51334645000316,54106.529248080005 2025-10-01,16:31:30.000,274,11043585,-795,0,1759336289,13311.326076289995,437.5274447100019,54106.00521408 2025-10-01,16:31:31.000,274,11043658,-795,0,1759336290,13311.939080499993,437.3582655900027,54106.20784056 2025-10-01,16:31:32.000,274,11043645,-795,0,1759336291,13312.31631386,437.13974256000074,54106.026175440005 2025-10-01,16:31:33.000,274,11043629,-795,0,1759336292,13312.888900209997,436.9000721400007,54106.3266216 2025-10-01,16:31:34.000,274,11043623,-795,0,1759336293,13313.306551429989,436.62515607000387,54106.3266216 2025-10-01,16:31:35.000,274,11043619,-795,0,1759336294,13313.683784789995,436.3431908700004,54106.242776160005 2025-10-01,16:31:36.000,274,11043633,-795,0,1759336295,13314.377624719993,436.096471320001,54106.2218148 2025-10-01,16:31:37.000,274,11043635,-795,0,1759336296,13314.943474759995,435.87794828999904,54106.22880192 2025-10-01,16:31:38.000,274,11043641,-795,0,1759336297,13315.435225389992,435.5607374399988,54106.21482768001 2025-10-01,16:31:39.000,274,11043619,-795,0,1759336298,13315.940448639994,435.2153300700011,54106.21482768001 2025-10-01,16:31:40.000,274,11043632,-795,0,1759336299,13316.385045099996,434.89107009000145,54106.03316256 2025-10-01,16:31:41.000,274,11043645,-795,0,1759336300,13316.816168939993,434.6513996700014,54106.10303376 2025-10-01,16:31:42.000,274,11043645,-795,0,1759336301,13317.30791956999,434.41877838000073,54106.17989208 2025-10-01,16:31:43.000,274,11043650,-795,0,1759336302,13317.765988649997,434.0169779700009,54106.11002088 2025-10-01,16:31:44.000,274,11043601,-795,0,1759336303,13318.176903559994,433.60812843000167,54106.10303376 2025-10-01,16:31:45.000,274,11043638,-795,0,1759336304,13318.43288334,433.1781315000044,54105.73271640001 2025-10-01,16:31:46.000,274,11043653,-795,0,1759336305,13318.796644080001,432.77633109000453,54105.809574720006 2025-10-01,16:31:47.000,274,11043609,-795,0,1759336306,13319.140195890002,432.29699025000446,54105.78162624001 2025-10-01,16:31:48.000,274,11043611,-795,0,1759336307,13319.342285189989,431.9304354900014,54105.788613360004 2025-10-01,16:31:49.000,274,11043654,-795,0,1759336308,13319.69257331,431.5074876900035,54105.67681944 2025-10-01,16:31:50.000,274,11043635,-795,0,1759336309,13319.97549833,431.08453988999827,54105.75367776001 2025-10-01,16:31:51.000,274,11043655,-795,0,1759336310,13320.258423350002,430.67569034999906,54105.739703520005 2025-10-01,16:31:52.000,274,11043648,-795,0,1759336311,13320.581766229989,430.31618472000264,54105.60694824 2025-10-01,16:31:53.000,274,11043651,-795,0,1759336312,13320.91184542,430.0553669100045,54105.72572928 2025-10-01,16:31:54.000,274,11043624,-795,0,1759336313,13321.214979370001,429.79454909999913,54105.72572928 2025-10-01,16:31:55.000,274,11043638,-795,0,1759336314,13321.316024020001,429.56192780999845,54105.44624448001 2025-10-01,16:31:56.000,274,11043673,-795,0,1759336315,13321.403596049997,429.5407804200004,54105.61393536001 2025-10-01,16:31:57.000,274,11043676,-795,0,1759336316,13321.598949040002,429.4561908600008,54105.641883840006 2025-10-01,16:31:58.000,274,11043683,-795,0,1759336317,13321.861665129989,429.41389608000463,54105.77463912 2025-10-01,16:31:59.000,274,11043671,-795,0,1759336318,13322.00986395,429.3927486899993,54105.858484560005 2025-10-01,16:32:00.000,274,11043687,-795,0,1759336319,13322.25237111,429.4350434700027,54105.78162624001 2025-10-01,16:32:01.000,274,11043634,-795,0,1759336320,13322.339943139996,429.3856995599999,54105.66983232 2025-10-01,16:32:02.000,274,11043653,-795,0,1759336321,13322.555505060001,429.47733824999887,54105.74669064 2025-10-01,16:32:03.000,274,11043645,-795,0,1759336322,13322.757594360002,429.59012433000316,54105.90040728001 2025-10-01,16:32:04.000,274,11043681,-795,0,1759336323,13322.878847939988,429.6817630200021,54105.956304240004 2025-10-01,16:32:05.000,274,11043654,-795,0,1759336324,13323.033783069994,429.7804508400004,54105.93534288 2025-10-01,16:32:06.000,274,11043642,-795,0,1759336325,13323.28302653999,429.80864735999785,54106.11002088 2025-10-01,16:32:07.000,274,11043635,-795,0,1759336326,13323.47164322,429.752254320003,54106.242776160005 2025-10-01,16:32:08.000,274,11043623,-795,0,1759336327,13323.559215249996,429.7311069300049,54106.21482768001 2025-10-01,16:32:09.000,274,11043646,-795,0,1759336328,13323.579424179996,429.6535665000047,54106.26373752001 2025-10-01,16:32:10.000,274,11043644,-795,0,1759336329,13323.586160489991,429.533731290001,54106.17290496 2025-10-01,16:32:11.000,274,11043652,-795,0,1759336330,13323.626578349991,429.41389608000463,54106.291686000004 2025-10-01,16:32:12.000,274,11043608,-795,0,1759336331,13323.54574262999,429.37865043000056,54106.47335112001 2025-10-01,16:32:13.000,274,11043632,-795,0,1759336332,13323.498588459996,429.30111000000034,54106.64104200001 2025-10-01,16:32:14.000,274,11043628,-795,0,1759336333,13323.417752739995,429.3363556500044,54106.64104200001 2025-10-01,16:32:15.000,274,11043636,-795,0,1759336334,13323.18198188999,429.4561908600008,54106.50129960001 2025-10-01,16:32:16.000,274,11043586,-795,0,1759336335,13323.316708089995,429.6042225900019,54106.82270712 2025-10-01,16:32:17.000,274,11043655,-795,0,1759336336,13323.37059857,429.75930345000234,54106.96943664 2025-10-01,16:32:18.000,274,11043646,-795,0,1759336337,13323.35038964,430.0976616900007,54107.11616616 2025-10-01,16:32:19.000,274,11043627,-795,0,1759336338,13323.26281760999,430.16815299000154,54107.25590856 2025-10-01,16:32:20.000,274,11043666,-795,0,1759336339,13323.256081299995,430.1752021200009,54107.35372824 2025-10-01,16:32:21.000,274,11043627,-795,0,1759336340,13323.235872369994,430.1611038600022,54107.535393360005 2025-10-01,16:32:22.000,274,11043647,-795,0,1759336341,13323.377334879995,430.0906125600013,54107.77994256 2025-10-01,16:32:23.000,274,11043635,-795,0,1759336342,13323.38407118999,429.9496299599996,54107.7589812 2025-10-01,16:32:24.000,274,11043572,-795,0,1759336343,13323.53227001,429.8791386599987,54108.038466000005 2025-10-01,16:32:25.000,274,11043639,-795,0,1759336344,13323.48511583999,429.7170086699989,54107.94763344 2025-10-01,16:32:26.000,274,11043613,-795,0,1759336345,13323.559215249996,429.5971734600025,54108.17820840001 2025-10-01,16:32:27.000,274,11043681,-795,0,1759336346,13323.646787279991,429.39979781999864,54108.24109248 2025-10-01,16:32:28.000,274,11043670,-795,0,1759336347,13323.794986100002,429.27996261000226,54108.5275644 2025-10-01,16:32:29.000,274,11043649,-795,0,1759336348,13323.855612890002,429.2376678299988,54108.60442272 2025-10-01,16:32:30.000,274,11043652,-795,0,1759336349,13324.003811709998,429.23061869999947,54108.758139360005 2025-10-01,16:32:31.000,274,11043658,-795,0,1759336350,13324.131801599993,429.3927486899993,54108.89089464 2025-10-01,16:32:32.000,274,11043578,-795,0,1759336351,13324.327154589999,429.3716013000012,54109.19832792 2025-10-01,16:32:33.000,274,11043651,-795,0,1759336352,13324.327154589999,429.2729134800029,54109.359031680004 2025-10-01,16:32:34.000,274,11043634,-795,0,1759336353,13324.293473039994,429.3504539100031,54109.5057612 2025-10-01,16:32:35.000,274,11043638,-795,0,1759336354,13324.327154589999,429.37865043000056,54109.498774080006 2025-10-01,16:32:36.000,274,11043619,-795,0,1759336355,13324.42146292999,429.3575030400025,54109.80620736001 2025-10-01,16:32:37.000,274,11043630,-795,0,1759336356,13324.42146292999,429.294060870001,54110.10665352 2025-10-01,16:32:38.000,274,11043643,-795,0,1759336357,13324.44840817,429.1742256600046,54110.365176960004 2025-10-01,16:32:39.000,274,11043659,-795,0,1759336358,13324.475353409995,429.0261939300035,54110.28133152 2025-10-01,16:32:40.000,274,11043622,-795,0,1759336359,13324.66397008999,428.8499656799977,54110.483958000004 2025-10-01,16:32:41.000,274,11043631,-795,0,1759336360,13324.83237784,428.63849178000237,54110.39312544 2025-10-01,16:32:42.000,274,11043637,-795,0,1759336361,13325.128775479992,428.4552144000045,54110.51190648 2025-10-01,16:32:43.000,274,11043652,-795,0,1759336362,13325.479063599989,428.0957087700008,54110.71453296001 2025-10-01,16:32:44.000,274,11043651,-795,0,1759336363,13325.74177968999,427.6868592300016,54110.68658448 2025-10-01,16:32:45.000,274,11043648,-795,0,1759336364,13326.199848769997,427.1722727400047,54110.7285072 2025-10-01,16:32:46.000,274,11043631,-795,0,1759336365,13326.502982719998,426.6153914700044,54110.58177768 2025-10-01,16:32:47.000,274,11043635,-795,0,1759336366,13327.055360139995,426.03736280999874,54111.01497912 2025-10-01,16:32:48.000,274,11043607,-795,0,1759336367,13327.419120879997,425.3324498100046,54111.02895336001 2025-10-01,16:32:49.000,274,11043613,-795,0,1759336368,13327.695309590003,424.66278246,54110.87523672 2025-10-01,16:32:50.000,274,11043650,-795,0,1759336369,13328.032125089994,423.9226238100018,54110.76344280001 2025-10-01,16:32:51.000,274,11043581,-795,0,1759336370,13328.436303689996,422.9145982199989,54110.91017232001 2025-10-01,16:32:52.000,274,11043619,-795,0,1759336371,13328.880900149998,421.9277200200013,54111.12677304001 2025-10-01,16:32:53.000,274,11043620,-795,0,1759336372,13329.23792457999,420.86330139000347,54111.224592720006 2025-10-01,16:32:54.000,274,11043632,-795,0,1759336373,13329.50737698,419.8270792800031,54111.18965712 2025-10-01,16:32:55.000,274,11043637,-795,0,1759336374,13329.48716805,418.8965941200004,54110.91715944 2025-10-01,16:32:56.000,274,11043571,-795,0,1759336375,13329.662312109991,418.0084037400011,54111.01497912 2025-10-01,16:32:57.000,274,11043589,-795,0,1759336376,13329.642103179991,416.9721816300007,54110.88222384001 2025-10-01,16:32:58.000,274,11043587,-795,0,1759336377,13329.534322219995,415.9712051700044,54110.95908216001 2025-10-01,16:32:59.000,274,11043655,-795,0,1759336378,13329.312023989994,415.04776914000104,54111.09183744 2025-10-01,16:33:00.000,274,11043684,-795,0,1759336379,13328.948263249993,414.14548050000303,54111.007992000006 2025-10-01,16:33:01.000,274,11043648,-795,0,1759336380,13328.436303689996,413.320732289998,54110.98004352001 2025-10-01,16:33:02.000,274,11043629,-795,0,1759336381,13327.702045899998,412.52418059999763,54110.81235264001 2025-10-01,16:33:03.000,274,11043626,-795,0,1759336382,13326.873479769994,411.88270976999775,54110.78440416 2025-10-01,16:33:04.000,274,11043591,-795,0,1759336383,13325.99102316,411.26943546000257,54110.73549432 2025-10-01,16:33:05.000,274,11043614,-795,0,1759336384,13324.818905219996,410.8041928800012,54110.386138320006 2025-10-01,16:33:06.000,274,11043652,-795,0,1759336385,13323.768040859992,410.32485204000113,54110.39312544 2025-10-01,16:33:07.000,274,11043636,-795,0,1759336386,13322.562241369997,409.97944467000343,54110.28133152 2025-10-01,16:33:08.000,274,11043677,-795,0,1759336387,13321.363178189997,409.6269881699991,54110.218447440006 2025-10-01,16:33:09.000,274,11043635,-795,0,1759336388,13320.076542980001,409.3802686199997,54110.10665352 2025-10-01,16:33:10.000,274,11043654,-795,0,1759336389,13318.796644080001,409.147647329999,54109.90402704001 2025-10-01,16:33:11.000,274,11043668,-755,0,1759336390,13317.523481489996,408.9643699500011,54109.6804392 2025-10-01,16:33:12.000,274,11043632,-795,0,1759336391,13316.425462959996,408.8022399600013,54109.73633616001 2025-10-01,16:33:13.000,274,11043648,-795,0,1759336392,13315.165772989996,408.6612573599996,54109.5057612 2025-10-01,16:33:14.000,274,11043657,-795,0,1759336393,13314.101436010002,408.5414221500032,54109.40095440001 2025-10-01,16:33:15.000,274,11043676,-795,0,1759336394,13312.949526999997,408.3933904200021,54108.98871432001 2025-10-01,16:33:16.000,274,11043626,-795,0,1759336395,13312.006443599988,408.3158499900019,54108.876920400005 2025-10-01,16:33:17.000,274,11043653,-795,0,1759336396,13311.13072329999,408.2665060799991,54108.89788176001 2025-10-01,16:33:18.000,274,11043666,-795,0,1759336397,13310.389729199997,408.27355520999845,54108.77910072001 2025-10-01,16:33:19.000,274,11043604,-795,0,1759336398,13309.588108309988,408.27355520999845,54108.58346136001 2025-10-01,16:33:20.000,274,11043633,-795,0,1759336399,13308.85385051999,408.25945694999973,54108.255066720005 2025-10-01,16:33:21.000,274,11043617,-795,0,1759336400,13308.261055239993,408.3440465099993,54108.23410536 2025-10-01,16:33:22.000,274,11043654,-795,0,1759336401,13307.61436947999,408.3792921600034,54108.04545312 2025-10-01,16:33:23.000,274,11043663,-795,0,1759336402,13306.994628959997,408.463881720003,54108.01051752001 2025-10-01,16:33:24.000,274,11043626,-795,0,1759336403,13306.32099796,408.54847128000256,54107.633213040004 2025-10-01,16:33:25.000,274,11043641,-795,0,1759336404,13305.741675299992,408.7881417000026,54107.50045776 2025-10-01,16:33:26.000,274,11043644,-795,0,1759336405,13305.25666097999,409.034861250002,54107.56334184 2025-10-01,16:33:27.000,274,11043636,-795,0,1759336406,13304.771646659989,409.3591212300016,54107.57731608001 2025-10-01,16:33:28.000,274,11043584,-795,0,1759336407,13304.374204369997,409.5776442600036,54107.430586559996 2025-10-01,16:33:29.000,274,11043620,-795,0,1759336408,13304.010443629995,409.8032164200049,54107.27686992 2025-10-01,16:33:30.000,274,11043652,-795,0,1759336409,13303.687100749994,410.1204272699979,54107.095204799996 2025-10-01,16:33:31.000,274,11043606,-795,0,1759336410,13303.518692999998,410.46583464000287,54107.05328208001 2025-10-01,16:33:32.000,274,11043650,-795,0,1759336411,13303.377230489998,410.7548489699984,54107.151101760006 2025-10-01,16:33:33.000,274,11043666,-795,0,1759336412,13303.242504289992,411.02271591000317,54107.165076 2025-10-01,16:33:35.000,274,11043688,-795,0,1759336414,13303.047151300001,411.25533720000385,54107.01834648 2025-10-01,16:33:36.000,274,11043625,-795,0,1759336415,13302.993260819996,411.3681232800009,54106.9205268 2025-10-01,16:33:37.000,274,11043626,-795,0,1759336416,13302.973051889996,411.68533413000114,54106.95546240001 2025-10-01,16:33:38.000,274,11043654,-795,0,1759336417,13302.92589772,411.9250045500012,54107.00437224001 2025-10-01,16:33:39.000,274,11043670,-795,0,1759336418,13302.919161409991,412.1858223599993,54107.11616616 2025-10-01,16:33:40.000,274,11043663,-795,0,1759336419,13302.952842959996,412.45368930000404,54107.13712752 2025-10-01,16:33:41.000,274,11043674,-795,0,1759336420,13302.88547986,412.7215562400015,54107.08821768 2025-10-01,16:33:42.000,274,11043660,-795,0,1759336421,13302.90568879,413.02466883000307,54107.08821768 2025-10-01,16:33:43.000,274,11043643,-795,0,1759336422,13302.892216169996,413.46876401999907,54107.22796008 2025-10-01,16:33:44.000,274,11043661,-795,0,1759336423,13302.98652451,413.86351529999956,54107.248921440005 2025-10-01,16:33:45.000,274,11043636,-795,0,1759336424,13303.006733440001,414.1313822400043,54107.262895679996 2025-10-01,16:33:46.000,274,11043606,-795,0,1759336425,13303.020206059991,414.3146596200022,54107.165076 2025-10-01,16:33:47.000,274,11043644,-795,0,1759336426,13303.127987020001,414.5402317800035,54107.17905024 2025-10-01,16:33:48.000,274,11043649,-795,0,1759336427,13303.107778090001,414.934983060004,54107.318792640006 2025-10-01,16:33:49.000,274,11043630,-795,0,1759336428,13303.175141189997,415.32268520999787,54107.42359944 2025-10-01,16:33:50.000,274,11043641,-795,0,1759336429,13303.330076320002,415.7597312700018,54107.318792640006 2025-10-01,16:33:51.000,274,11043621,-795,0,1759336430,13303.397439419998,416.21087559000443,54107.3048184 2025-10-01,16:33:52.000,274,11043677,-795,0,1759336431,13303.929607909995,416.52103730999806,54107.248921440005 2025-10-01,16:33:53.000,274,11043608,-795,0,1759336432,13304.495457949997,416.7607077299981,54107.34674112 2025-10-01,16:33:54.000,274,11043661,-795,0,1759336433,13305.068044299995,416.96513250000135,54107.50045776 2025-10-01,16:33:55.000,274,11043611,-795,0,1759336434,13305.667575890002,417.11316423000244,54107.57731608001 2025-10-01,16:33:56.000,274,11043653,-795,0,1759336435,13306.11217234999,417.14840987999924,54107.33975400001 2025-10-01,16:33:57.000,274,11043668,-795,0,1759336436,13306.469196779995,417.27529422000225,54107.61225168 2025-10-01,16:33:58.000,274,11043703,-795,0,1759336437,13306.880111689992,417.6911928900008,54107.72404560001 2025-10-01,16:33:59.000,274,11043642,-795,0,1759336438,13307.41901649,418.06479678000323,54107.90571072 2025-10-01,16:34:00.000,274,11043633,-795,0,1759336439,13308.079174869992,418.36086023999815,54107.90571072 2025-10-01,16:34:01.000,274,11043631,-795,0,1759336440,13308.71238800999,418.5934815299988,54107.800903920004 2025-10-01,16:34:02.000,274,11043626,-795,0,1759336441,13309.554426759998,418.7908571700027,54107.99654328 2025-10-01,16:34:03.000,274,11043609,-795,0,1759336442,13310.281948240001,418.9600362900019,54108.16423416 2025-10-01,16:34:04.000,274,11043644,-795,0,1759336443,13310.841061969993,419.15036279999913,54108.15025992001 2025-10-01,16:34:05.000,274,11043630,-795,0,1759336444,13311.29913105,419.2631488800034,54108.1432728 2025-10-01,16:34:06.000,274,11043614,-795,0,1759336445,13311.797617989992,419.4323280000026,54107.989556160006 2025-10-01,16:34:07.000,274,11043681,-795,0,1759336446,13312.57229363999,419.58740886000305,54108.23410536 2025-10-01,16:34:08.000,274,11043632,-795,0,1759336447,13313.212243089998,419.72134232999815,54108.38083488 2025-10-01,16:34:09.000,274,11043661,-795,0,1759336448,13313.764620509995,419.7988827599984,54108.40179624 2025-10-01,16:34:10.000,274,11043653,-795,0,1759336449,13314.316997929993,419.7142931999988,54108.39480912001 2025-10-01,16:34:11.000,274,11043636,-795,0,1759336450,13314.78853962999,419.6579001600039,54108.324937920006 2025-10-01,16:34:12.000,274,11043659,-795,0,1759336451,13315.313971809992,419.7424897200035,54108.387822 2025-10-01,16:34:13.000,274,11043621,-795,0,1759336452,13315.873085539999,419.8411775400018,54108.63237120001 2025-10-01,16:34:14.000,274,11043663,-795,0,1759336453,13316.243582589996,419.9680618800048,54108.68128104001 2025-10-01,16:34:15.000,274,11043648,-795,0,1759336454,13316.593870709992,420.1583883900021,54108.688268160004 2025-10-01,16:34:16.000,274,11043642,-795,0,1759336455,13316.937422519994,420.17953578000015,54108.541538640005 2025-10-01,16:34:17.000,274,11043620,-795,0,1759336456,13317.41570053,420.1513392600027,54108.77910072001 2025-10-01,16:34:18.000,274,11043510,-795,0,1759336457,13317.806406509997,420.16543752000143,54108.974740080004 2025-10-01,16:34:19.000,274,11043629,-795,0,1759336458,13318.156694629994,420.137241000004,54109.07255976 2025-10-01,16:34:20.000,274,11043690,-795,0,1759336459,13318.540664299995,419.99625840000226,54109.2262764 2025-10-01,16:34:21.000,274,11043659,-795,0,1759336460,13318.810116699991,419.78478449999966,54109.2262764 2025-10-01,16:34:22.000,274,11043628,-795,0,1759336461,13319.140195890002,419.52396669000154,54109.31710896 2025-10-01,16:34:23.000,274,11043673,-795,0,1759336462,13319.537638179994,419.347738440003,54109.498774080006 2025-10-01,16:34:24.000,274,11043599,-795,0,1759336463,13319.881189989996,419.17855932000384,54109.58261952 2025-10-01,16:34:25.000,274,11043614,-795,0,1759336464,13320.150642389992,419.12921541000105,54109.60358088 2025-10-01,16:34:26.000,274,11043645,-795,0,1759336465,13320.359468000002,419.0728223699989,54109.5756324 2025-10-01,16:34:27.000,274,11043656,-795,0,1759336466,13320.601975159989,418.9600362900019,54109.813194480004 2025-10-01,16:34:28.000,274,11043664,-795,0,1759336467,13320.736701359994,418.78380804000335,54109.8900528 2025-10-01,16:34:29.000,274,11043613,-795,0,1759336468,13320.91184542,418.75561151999864,54110.12761488 2025-10-01,16:34:30.000,274,11043663,-795,0,1759336469,13321.080253169996,418.55118675000267,54110.23940880001 2025-10-01,16:34:31.000,274,11043613,-795,0,1759336470,13321.255397230001,418.2833198099979,54110.316267120004 2025-10-01,16:34:32.000,274,11043589,-795,0,1759336471,13321.322760329997,418.0718459100026,54110.37915120001 2025-10-01,16:34:33.000,274,11043567,-795,0,1759336472,13321.363178189997,417.96610895999765,54110.365176960004 2025-10-01,16:34:34.000,274,11043648,-795,0,1759336473,13321.464222839997,417.83217549000256,54110.60972616 2025-10-01,16:34:35.000,274,11043660,-795,0,1759336474,13321.558531180002,417.73348767000425,54110.73549432 2025-10-01,16:34:36.000,274,11043636,-795,0,1759336475,13321.511377009992,417.655947240004,54110.82632688 2025-10-01,16:34:37.000,274,11043644,-795,0,1759336476,13321.612421659993,417.7405368000036,54110.94510792 2025-10-01,16:34:38.000,274,11043616,-795,0,1759336477,13321.605685349998,417.81807723000384,54111.203631360004 2025-10-01,16:34:39.000,274,11043649,-795,0,1759336478,13321.524849629997,417.9379124400002,54111.32939952 2025-10-01,16:34:40.000,274,11043535,-795,0,1759336479,13321.464222839997,417.98020722000365,54111.44818056 2025-10-01,16:34:41.000,274,11043598,-795,0,1759336480,13321.228451989991,418.0859441700013,54111.4970904 2025-10-01,16:34:42.000,274,11043593,-795,0,1759336481,13321.05330793,418.1564354700022,54111.71369112 2025-10-01,16:34:43.000,274,11043625,-795,0,1759336482,13320.90510910999,418.2551232900005,54111.88836912001 2025-10-01,16:34:44.000,274,11043644,-795,0,1759336483,13320.676074569994,418.2833198099979,54112.09798272 2025-10-01,16:34:45.000,274,11043648,-795,0,1759336484,13320.420094790003,418.2198776400037,54112.063047120006 2025-10-01,16:34:46.000,274,11043640,-795,0,1759336485,13320.170851319992,418.1070915599994,54112.21676376 2025-10-01,16:34:47.000,274,11043613,-795,0,1759336486,13319.901398919996,417.95201069999894,54112.51022280001 2025-10-01,16:34:48.000,274,11043613,-795,0,1759336487,13319.497220319994,417.80397896999784,54112.7198364 2025-10-01,16:34:49.000,274,11043604,-795,0,1759336488,13318.991997069992,417.74758593000297,54112.7897076 2025-10-01,16:34:50.000,274,11043618,-795,0,1759336489,13318.50698274999,417.78283157999977,54112.950411360005 2025-10-01,16:34:51.000,274,11043607,-795,0,1759336490,13318.021968429988,417.9238141800015,54112.9643856 2025-10-01,16:34:52.000,274,11043597,-795,0,1759336491,13317.503272559996,417.9379124400002,54112.97137272001 2025-10-01,16:34:53.000,274,11043665,-795,0,1759336492,13317.06541240999,417.89561766000406,54112.98534696 2025-10-01,16:34:54.000,274,11043666,-795,0,1759336493,13316.843114179988,417.9097159200028,54113.43252264 2025-10-01,16:34:55.000,274,11043632,-795,0,1759336494,13316.358099860001,417.9097159200028,54113.49540672001 2025-10-01,16:34:56.000,274,11043571,-795,0,1759336495,13315.738359339994,417.9026667900034,54113.39059992 2025-10-01,16:34:57.000,274,11043612,-795,0,1759336496,13315.273553949992,417.89561766000406,54113.572265040006 2025-10-01,16:34:58.000,274,11043552,-795,0,1759336497,13314.75485808,417.7616841900017,54113.77489152 2025-10-01,16:34:59.000,274,11043610,-795,0,1759336498,13314.175535419992,417.83217549000256,54114.0124536 2025-10-01,16:35:00.000,274,11043631,-635,0,1759336499,13313.63663062,417.74758593000297,54114.152196 2025-10-01,16:35:01.000,274,11043673,-795,0,1759336500,13313.097725819993,417.55725941999845,54114.173157360005 2025-10-01,16:35:02.000,274,11043606,-795,0,1759336501,13312.626184119996,417.2541468300042,54114.40373232001 2025-10-01,16:35:03.000,274,11043631,-795,0,1759336502,13312.134433489999,416.958083370002,54114.51552624 2025-10-01,16:35:04.000,274,11043580,-795,0,1759336503,13311.4001757,416.57038122000085,54114.66225576 2025-10-01,16:35:05.000,274,11043601,-795,0,1759336504,13310.564873260002,416.3307108000008,54114.44565504 2025-10-01,16:35:06.000,274,11043592,-755,0,1759336505,13309.83061546999,416.1897281999991,54114.389758080004 2025-10-01,16:35:07.000,274,11043635,-795,0,1759336506,13309.305183290002,416.4153003600004,54114.6063588 2025-10-01,16:35:08.000,274,11043636,-795,0,1759336507,13308.77975111,416.49988992,54114.73911408001 2025-10-01,16:35:09.000,274,11043617,-795,0,1759336508,13308.267791550003,416.7466094699994,54114.850908 2025-10-01,16:35:10.000,274,11043632,-795,0,1759336509,13307.67499626999,416.7748059900041,54115.011611760005 2025-10-01,16:35:11.000,274,11043616,-795,0,1759336510,13307.088937299988,416.8100516400009,54114.95571480001 2025-10-01,16:35:12.000,274,11043592,-795,0,1759336511,13306.637604529991,416.7466094699994,54114.892830720004 2025-10-01,16:35:13.000,274,11043581,-795,0,1759336512,13306.23342592999,416.71841295000195,54114.962701920005 2025-10-01,16:35:14.000,274,11043683,-795,0,1759336513,13305.862928879993,416.63382339000236,54114.98366328001 2025-10-01,16:35:15.000,274,11043631,-795,0,1759336514,13305.431805039996,416.63382339000236,54114.94872768 2025-10-01,16:35:16.000,274,11043674,-795,0,1759336515,13304.832273449989,416.57038122000085,54114.725139840004 2025-10-01,16:35:17.000,274,11043651,-795,0,1759336516,13304.340522819992,416.5280864400047,54114.843920880005 2025-10-01,16:35:18.000,274,11043656,-795,0,1759336517,13303.95655314999,416.4505460100045,54114.92776632 2025-10-01,16:35:19.000,274,11043639,-755,0,1759336518,13303.424384659993,416.48579166000127,54114.89981784 2025-10-01,16:35:20.000,274,11043568,-795,0,1759336519,13302.94610665,416.52103730999806,54114.850908 2025-10-01,16:35:21.000,274,11043639,-795,0,1759336520,13302.380256609998,416.5280864400047,54114.70417848 2025-10-01,16:35:22.000,274,11043598,-795,0,1759336521,13301.787461330001,416.5421847000034,54114.508539120005 2025-10-01,16:35:23.000,274,11043625,-795,0,1759336522,13301.34286487,416.59152860999893,54114.459629280005 2025-10-01,16:35:24.000,274,11043644,-795,0,1759336523,13300.743333279992,416.5280864400047,54114.5364876 2025-10-01,16:35:25.000,274,11043671,-795,0,1759336524,13299.908030839993,416.8946412000005,54114.56443608 2025-10-01,16:35:26.000,274,11043613,-795,0,1759336525,13299.234399839996,416.8946412000005,54114.27796416 2025-10-01,16:35:27.000,274,11043618,-795,0,1759336526,13298.769594449994,416.7748059900041,54114.42469368 2025-10-01,16:35:28.000,274,11043600,-795,0,1759336527,13298.156590239996,416.6831672999979,54114.48757776 2025-10-01,16:35:29.000,274,11043594,-795,0,1759336528,13297.570531269994,416.7254620800013,54114.35482248001 2025-10-01,16:35:30.000,274,11043655,-795,0,1759336529,13297.098989569997,416.76775686000474,54114.291938400005 2025-10-01,16:35:31.000,274,11043673,-795,0,1759336530,13296.492721669994,416.81710077000025,54114.124247520005 2025-10-01,16:35:32.000,274,11043636,-795,0,1759336531,13296.041388899997,416.8100516400009,54114.0823248 2025-10-01,16:35:33.000,274,11043651,-795,0,1759336532,13295.684364469991,416.8875920700011,54114.152196 2025-10-01,16:35:34.000,274,11043642,-795,0,1759336533,13295.36102158999,416.90169032999984,54114.124247520005 2025-10-01,16:35:35.000,274,11043630,-795,0,1759336534,13295.030942399993,416.9721816300007,54114.02642784001 2025-10-01,16:35:36.000,274,11043554,-795,0,1759336535,13294.45161974,417.0849677099977,54113.691046080006 2025-10-01,16:35:37.000,274,11043624,-795,0,1759336536,13293.899242319989,417.2823433500016,54113.71200744001 2025-10-01,16:35:38.000,274,11043644,-795,0,1759336537,13293.454645860002,417.27529422000225,54113.67707184 2025-10-01,16:35:39.000,274,11043635,-795,0,1759336538,13293.06393987999,417.28939248000097,54113.63514912 2025-10-01,16:35:40.000,274,11043640,-795,0,1759336539,13292.733860689994,417.2541468300042,54113.53732944 2025-10-01,16:35:41.000,274,11043701,-795,0,1759336540,13292.383572569997,417.17660640000395,54113.36265144 2025-10-01,16:35:42.000,274,11043641,-795,0,1759336541,13292.215164820002,417.0849677099977,54113.22989616001 2025-10-01,16:35:43.000,274,11043658,-795,0,1759336542,13292.040020759996,416.7889042500028,54113.22290904 2025-10-01,16:35:44.000,274,11043613,-795,0,1759336543,13291.88508562999,416.45759514000383,54113.104128 2025-10-01,16:35:45.000,274,11043564,-795,0,1759336544,13291.66278739999,416.23907211000187,54112.950411360005 2025-10-01,16:35:46.000,274,11043622,-795,0,1759336545,13291.413543929993,416.168580810001,54112.545158400004 2025-10-01,16:35:47.000,274,11043656,-795,0,1759336546,13291.346180829998,416.2179247200038,54112.55214552 2025-10-01,16:35:48.000,274,11043637,-795,0,1759336547,13291.218190940002,416.3166125400021,54112.36349328 2025-10-01,16:35:49.000,274,11043652,-795,0,1759336548,13291.117146290002,416.4364477499985,54112.28663496 2025-10-01,16:35:50.000,274,11043636,-795,0,1759336549,13290.995892710001,416.626774260003,54112.37048040001 2025-10-01,16:35:51.000,274,11043611,-795,0,1759336550,13290.73317662,416.9087394599992,54112.10496984001 2025-10-01,16:35:52.000,274,11043653,-795,0,1759336551,13290.76685816999,417.1202133600018,54112.17484104001 2025-10-01,16:35:53.000,274,11043615,-795,0,1759336552,13290.537823629995,417.43742421000206,54111.75561384 2025-10-01,16:35:54.000,274,11043675,-795,0,1759336553,13290.60518672999,417.63479984999867,54111.78356232 2025-10-01,16:35:55.000,274,11043627,-795,0,1759336554,13290.48393314999,417.8885685300047,54111.71369112 2025-10-01,16:35:56.000,274,11043618,-795,0,1759336555,13290.36267956999,418.0718459100026,54111.539013120004 2025-10-01,16:35:57.000,274,11043619,-795,0,1759336556,13290.227953369998,418.2339759000024,54111.490103280004 2025-10-01,16:35:58.000,274,11043661,-795,0,1759336557,13290.120172409988,418.3467619799994,54111.54600024 2025-10-01,16:35:59.000,274,11043644,-795,0,1759336558,13289.837247390002,418.42430240999965,54111.54600024 2025-10-01,16:36:00.000,274,11043608,-795,0,1759336559,13289.588003919991,418.55118675000267,54111.392283600006 2025-10-01,16:36:01.000,274,11043622,-795,0,1759336560,13289.29160628,418.57233414000075,54111.224592720006 2025-10-01,16:36:02.000,274,11043643,-795,0,1759336561,13289.015417569994,418.62167805000354,54110.99401776 2025-10-01,16:36:03.000,274,11043651,-795,0,1759336562,13288.833537199993,418.5934815299988,54110.91715944 2025-10-01,16:36:04.000,274,11043664,-795,0,1759336563,13288.658393140002,418.762660649998,54110.889210960006 2025-10-01,16:36:05.000,274,11043660,-795,0,1759336564,13288.30810501999,418.90364324999973,54110.721520080006 2025-10-01,16:36:06.000,274,11043675,-795,0,1759336565,13287.98476213999,418.9600362900019,54110.42107392 2025-10-01,16:36:07.000,274,11043658,-795,0,1759336566,13287.829827009999,419.07987149999826,54110.49793224001 2025-10-01,16:36:08.000,274,11043555,-795,0,1759336567,13287.641210329988,419.1715101900045,54110.35818984001 2025-10-01,16:36:09.000,274,11043631,-795,0,1759336568,13287.311131139992,419.21380497000064,54110.18351184 2025-10-01,16:36:10.000,274,11043665,-795,0,1759336569,13287.061887669995,419.1715101900045,54109.959924 2025-10-01,16:36:11.000,274,11043598,-795,0,1759336570,13286.78569895999,419.108068020003,54109.65947784001 2025-10-01,16:36:12.000,274,11043648,-795,0,1759336571,13286.556664419993,419.0516749800008,54109.48479984 2025-10-01,16:36:13.000,274,11043653,-715,0,1759336572,13286.394992979993,419.0728223699989,54109.42191576001 2025-10-01,16:36:14.000,274,11043646,-795,0,1759336573,13286.287212019997,419.2067558400013,54109.261212000005 2025-10-01,16:36:15.000,274,11043675,-795,0,1759336574,13286.186167369997,419.4957701700041,54109.07255976 2025-10-01,16:36:16.000,274,11043606,-795,0,1759336575,13285.943660209996,419.7636371100016,54108.63237120001 2025-10-01,16:36:17.000,274,11043656,-795,0,1759336576,13285.9369239,420.0244549199997,54108.56250000001 2025-10-01,16:36:18.000,274,11043638,-795,0,1759336577,13285.963869139996,420.32756751000124,54108.44371896001 2025-10-01,16:36:19.000,274,11043592,-795,0,1759336578,13285.930187589991,420.7716627000045,54108.19218264 2025-10-01,16:36:20.000,274,11043648,-795,0,1759336579,13285.78872507999,421.1734631100044,54108.0734016 2025-10-01,16:36:21.000,274,11043648,-795,0,1759336580,13285.65399888,421.54001787000016,54108.08038872001 2025-10-01,16:36:22.000,274,11043622,-795,0,1759336581,13285.58663577999,421.9770639300041,54107.88474936 2025-10-01,16:36:23.000,274,11043634,-795,0,1759336582,13285.512536369999,422.4352573799988,54107.66116152 2025-10-01,16:36:24.000,274,11043546,-795,0,1759336583,13285.519272679994,422.8934508300008,54107.68212288 2025-10-01,16:36:25.000,274,11043596,-795,0,1759336584,13285.478854819994,423.2882021100013,54107.55635472001 2025-10-01,16:36:26.000,274,11043649,-795,0,1759336585,13285.472118509999,423.5631181799981,54107.24193432001 2025-10-01,16:36:27.000,274,11043652,-795,0,1759336586,13285.54621791999,423.8309851200029,54107.28385704 2025-10-01,16:36:28.000,274,11043672,-795,0,1759336587,13285.532745299999,424.0424590199982,54107.17206312001 2025-10-01,16:36:29.000,274,11043647,-795,0,1759336588,13285.519272679994,424.2398346600021,54107.19302448001 2025-10-01,16:36:30.000,274,11043671,-795,0,1759336589,13285.512536369999,424.3032768300036,54107.06725632 2025-10-01,16:36:31.000,274,11043668,-795,0,1759336590,13285.478854819994,424.3032768300036,54106.93450104001 2025-10-01,16:36:32.000,274,11043538,-795,0,1759336591,13285.532745299999,424.45835769000405,54106.78777152001 2025-10-01,16:36:33.000,274,11043566,-795,0,1759336592,13285.48559112999,424.65573333000066,54106.45238976001 2025-10-01,16:36:34.000,274,11043600,-795,0,1759336593,13285.499063749994,424.82491244999983,54106.35457008001 2025-10-01,16:36:35.000,274,11043633,-795,0,1759336594,13285.58663577999,425.14917242999945,54106.291686000004 2025-10-01,16:36:36.000,274,11043657,-795,0,1759336595,13285.52600898999,425.50867806000315,54105.99123984 2025-10-01,16:36:37.000,274,11043656,-795,0,1759336596,13285.66747149999,425.95277324999915,54106.00521408 2025-10-01,16:36:38.000,274,11043645,-795,0,1759336597,13285.842615559995,426.31227888000285,54106.17290496 2025-10-01,16:36:39.000,274,11043598,-795,0,1759336598,13285.741570909995,426.812767110001,54106.123995120004 2025-10-01,16:36:40.000,274,11043576,-795,0,1759336599,13285.701153049995,427.2921079500011,54106.08905952001 2025-10-01,16:36:41.000,274,11043598,-795,0,1759336600,13285.57316316,427.8983331300042,54105.809574720006 2025-10-01,16:36:42.000,274,11043572,-795,0,1759336601,13285.63378995,428.62439352000365,54106.04713680001 2025-10-01,16:36:43.000,274,11043640,-795,0,1759336602,13285.74830721999,429.39979781999864,54106.075085280005 2025-10-01,16:36:44.000,274,11043656,-795,0,1759336603,13286.017759620001,430.03421951999917,54106.15893072 2025-10-01,16:36:45.000,274,11043631,-795,0,1759336604,13286.233321539992,430.77437817000464,54106.123995120004 2025-10-01,16:36:46.000,274,11043612,-795,0,1759336605,13286.381520360002,431.3735542200011,54105.97027848001 2025-10-01,16:36:47.000,274,11043650,-795,0,1759336606,13286.799171579994,431.97273027000483,54106.28469888001 2025-10-01,16:36:48.000,274,11043568,-795,0,1759336607,13287.284185899996,432.6071519699981,54106.50129960001 2025-10-01,16:36:49.000,274,11043622,-795,0,1759336608,13287.654682949993,433.38255627000035,54106.480338240006 2025-10-01,16:36:50.000,274,11043618,-795,0,1759336609,13287.850035939999,434.5104170699997,54106.55719656 2025-10-01,16:36:51.000,274,11043635,-795,0,1759336610,13287.843299629989,436.0118817600014,54106.592132159996 2025-10-01,16:36:52.000,274,11043659,-795,0,1759336611,13288.0925431,437.456953410001,54106.65501624 2025-10-01,16:36:53.000,274,11043629,-795,0,1759336612,13288.402413359996,438.45088073999796,54106.75283592 2025-10-01,16:36:54.000,274,11043658,-795,0,1759336613,13288.894163989993,439.1980885200028,54106.82270712 2025-10-01,16:36:55.000,274,11043701,-795,0,1759336614,13289.635158090001,439.5716924099979,54107.14411464001 2025-10-01,16:36:56.000,274,11043578,-795,0,1759336615,13290.268371229999,439.6562819700048,54106.983410880006 2025-10-01,16:36:57.000,274,11043636,-795,0,1759336616,13291.157564150002,439.5857906700039,54107.22796008 2025-10-01,16:36:58.000,274,11043558,-795,0,1759336617,13291.817722529995,439.1275972200019,54107.34674112 2025-10-01,16:36:59.000,274,11043627,-795,0,1759336618,13292.349891019992,438.6412072500025,54107.45853504001 2025-10-01,16:37:00.000,274,11043641,-795,0,1759336619,13293.08414880999,438.0984242400009,54107.514432 2025-10-01,16:37:01.000,274,11043621,-795,0,1759336620,13293.818406599989,437.5203955800025,54107.50744488001 2025-10-01,16:37:02.000,274,11043645,-795,0,1759336621,13294.842325719997,437.1326934300014,54107.61225168 2025-10-01,16:37:03.000,274,11043656,-795,0,1759336622,13296.149169859993,437.09039864999795,54107.84282664001 2025-10-01,16:37:04.000,274,11043608,-795,0,1759336623,13297.260661009997,436.97056344000157,54108.02449176 2025-10-01,16:37:05.000,274,11043586,-795,0,1759336624,13298.237425959996,436.6392543300026,54108.09436296 2025-10-01,16:37:06.000,274,11043683,-795,0,1759336625,13299.214190909996,436.2304047900034,54108.136285680004 2025-10-01,16:37:07.000,274,11043621,-795,0,1759336626,13300.352627299995,435.638277869999,54108.373847760005 2025-10-01,16:37:08.000,274,11043652,-795,0,1759336627,13301.160984499998,434.7500874899997,54108.639358320004 2025-10-01,16:37:09.000,274,11043651,-795,0,1759336628,13301.982814319992,433.7209145099987,54108.91884312001 2025-10-01,16:37:10.000,274,11043681,-795,0,1759336629,13302.75748996999,432.6705941399996,54109.10050824 2025-10-01,16:37:11.000,274,11043603,-795,0,1759336630,13303.478275139998,432.02207418000035,54109.20531504001 2025-10-01,16:37:12.000,274,11043553,-795,0,1759336631,13304.219269239991,431.46519291000004,54109.21928928 2025-10-01,16:37:13.000,274,11043623,-795,0,1759336632,13304.940054409999,430.73913252000057,54109.526722560004 2025-10-01,16:37:14.000,274,11043608,-795,0,1759336633,13305.593476479997,430.0906125600013,54109.70140056 2025-10-01,16:37:15.000,274,11043644,-795,0,1759336634,13306.186271759994,429.47733824999887,54109.75729752001 2025-10-01,16:37:16.000,274,11043640,-795,0,1759336635,13306.428778919995,428.7653761199981,54109.61755512001 2025-10-01,16:37:17.000,274,11043636,-795,0,1759336636,13306.738649179992,428.0886596400014,54109.87607856001 2025-10-01,16:37:18.000,274,11043632,-795,0,1759336637,13307.021574199993,427.27800969000236,54110.07171792001 2025-10-01,16:37:19.000,274,11043631,-795,0,1759336638,13307.102409919993,426.36162278999836,54110.09267928001 2025-10-01,16:37:20.000,274,11043593,-795,0,1759336639,13307.230399809989,425.3535972000027,54110.19049896001 2025-10-01,16:37:21.000,274,11043599,-795,0,1759336640,13307.291026599989,424.44425942999806,54110.14158912001 2025-10-01,16:37:22.000,274,11043628,-755,0,1759336641,13307.378598629999,423.5349216600007,54110.02280808001 2025-10-01,16:37:23.000,274,11043610,-795,0,1759336642,13307.243872429994,422.85115605000465,54110.001846720006 2025-10-01,16:37:24.000,274,11043685,-795,0,1759336643,13307.035046819998,422.2378817400022,54110.08569216 2025-10-01,16:37:25.000,274,11043651,-795,0,1759336644,13306.765594420001,421.6950987300006,54110.169537600006 2025-10-01,16:37:26.000,274,11043589,-795,0,1759336645,13306.186271759994,421.1593648499984,54109.85511720001 2025-10-01,16:37:27.000,274,11043658,-795,0,1759336646,13305.795565779998,420.8773996500022,54110.148576240004 2025-10-01,16:37:28.000,274,11043579,-795,0,1759336647,13305.33749669999,420.55313967000257,54110.365176960004 2025-10-01,16:37:29.000,274,11043603,-795,0,1759336648,13304.805328209994,420.3698622900047,54110.35120272 2025-10-01,16:37:30.000,274,11043626,-795,0,1759336649,13304.313577579996,420.2711744699991,54110.39312544 2025-10-01,16:37:31.000,274,11043627,-795,0,1759336650,13303.82182695,420.26412533999974,54110.37216408 2025-10-01,16:37:32.000,274,11043624,-795,0,1759336651,13303.444593589993,420.2359288200023,54110.483958000004 2025-10-01,16:37:33.000,274,11043644,-795,0,1759336652,13303.134723329997,420.1865849099995,54110.70754584 2025-10-01,16:37:34.000,274,11043611,-795,0,1759336653,13302.81811675999,420.01740579000034,54110.82632688 2025-10-01,16:37:35.000,274,11043642,-795,0,1759336654,13302.360047679998,419.8764231899986,54110.92414656 2025-10-01,16:37:36.000,274,11043559,-795,0,1759336655,13301.848088120001,419.68609668000136,54110.75645568 2025-10-01,16:37:37.000,274,11043593,-635,0,1759336656,13301.430436899995,419.6649492900033,54110.95908216001 2025-10-01,16:37:38.000,274,11043646,-795,0,1759336657,13301.080148779998,419.53806495000026,54111.08485032 2025-10-01,16:37:39.000,274,11043617,-795,0,1759336658,13300.682706489992,419.5098684300028,54111.14074728 2025-10-01,16:37:40.000,274,11043628,-755,0,1759336659,13300.40651778,419.29134540000086,54111.224592720006 2025-10-01,16:37:41.000,274,11043642,-795,0,1759336660,13300.150537999994,419.2631488800034,54111.33638664001 2025-10-01,16:37:42.000,274,11043628,-795,0,1759336661,13299.955185009989,419.34068931000365,54111.490103280004 2025-10-01,16:37:43.000,274,11043628,-795,0,1759336662,13299.672259990002,419.52396669000154,54111.776575200005 2025-10-01,16:37:44.000,274,11043626,-795,0,1759336663,13299.342180799991,419.50281930000347,54111.881382 2025-10-01,16:37:45.000,274,11043614,-795,0,1759336664,13298.94473851,419.60150712000177,54112.02811152 2025-10-01,16:37:46.000,274,11043595,-795,0,1759336665,13298.439515259997,419.65085103000456,54111.91631760001 2025-10-01,16:37:47.000,274,11043622,-795,0,1759336666,13298.035336659996,419.7565879800022,54112.17484104001 2025-10-01,16:37:48.000,274,11043626,-795,0,1759336667,13297.496431859989,419.7565879800022,54112.279647840005 2025-10-01,16:37:49.000,274,11043617,-795,0,1759336668,13296.977735989996,419.8129810200044,54112.517209920006 2025-10-01,16:37:50.000,274,11043608,-795,0,1759336669,13296.43883118999,419.80593188999774,54112.55913264001 2025-10-01,16:37:51.000,274,11043577,-795,0,1759336670,13295.819090669997,419.9046197100033,54112.69188792 2025-10-01,16:37:52.000,274,11043649,-795,0,1759336671,13295.253240629994,419.9610127499982,54112.65695232001 2025-10-01,16:37:53.000,274,11043638,-795,0,1759336672,13294.680654279997,420.010356660001,54112.76874624 2025-10-01,16:37:54.000,274,11043638,-795,0,1759336673,13294.094595309994,420.1090444799993,54112.8595788 2025-10-01,16:37:55.000,274,11043636,-795,0,1759336674,13293.387282759992,420.26412533999974,54112.81765608 2025-10-01,16:37:56.000,274,11043612,-795,0,1759336675,13292.86858689,420.29232186000445,54112.88752728 2025-10-01,16:37:57.000,274,11043622,-795,0,1759336676,13292.390308879993,420.5460905400032,54112.97137272001 2025-10-01,16:37:58.000,274,11043617,-795,0,1759336677,13292.080438619996,421.19461050000245,54113.32072872 2025-10-01,16:37:59.000,274,11043649,-795,0,1759336678,13291.514588579994,421.4695265699993,54113.42553552001 2025-10-01,16:38:00.000,274,11043631,-795,0,1759336679,13290.982420089997,421.62460742999974,54113.49540672001 2025-10-01,16:38:01.000,274,11043561,-795,0,1759336680,13290.369415879999,421.6598530800038,54113.25784464001 2025-10-01,16:38:02.000,274,11043607,-795,0,1759336681,13289.830511079992,421.56821439000487,54113.39758704001 2025-10-01,16:38:03.000,274,11043605,-795,0,1759336682,13289.33202414,421.62460742999974,54113.53034232 2025-10-01,16:38:04.000,274,11043618,-795,0,1759336683,13288.698811000002,421.610509170001,54113.453484000005 2025-10-01,16:38:05.000,274,11043621,-795,0,1759336684,13287.96455320999,421.5752635200042,54113.27880600001 2025-10-01,16:38:06.000,274,11043659,-795,0,1759336685,13287.338076380001,421.58936178000295,54113.26483176 2025-10-01,16:38:07.000,274,11043640,-795,0,1759336686,13286.78569895999,421.7162461199987,54113.37662568001 2025-10-01,16:38:08.000,274,11043597,-795,0,1759336687,13286.287212019997,421.8572287200004,54113.36265144 2025-10-01,16:38:09.000,274,11043634,-795,0,1759336688,13285.69441674,422.0898500100011,54113.2438704 2025-10-01,16:38:10.000,274,11043664,-795,0,1759336689,13285.243083969988,422.2872256499977,54113.26483176 2025-10-01,16:38:11.000,274,11043599,-795,0,1759336690,13284.744597029996,422.4986995500003,54113.0342568 2025-10-01,16:38:12.000,274,11043644,-795,0,1759336691,13284.421254149995,422.83705778999865,54112.999321200004 2025-10-01,16:38:13.000,274,11043639,-795,0,1759336692,13284.091174959998,423.2036125500017,54112.91547576 2025-10-01,16:38:14.000,274,11043649,-795,0,1759336693,13283.942976140002,423.57016731000476,54112.98534696 2025-10-01,16:38:15.000,274,11043630,-795,0,1759336694,13283.660051120001,423.8309851200029,54112.86656592 2025-10-01,16:38:16.000,274,11043631,-795,0,1759336695,13283.592688019991,424.0213116300001,54112.62900384 2025-10-01,16:38:17.000,274,11043608,-795,0,1759336696,13283.565742779996,424.1411468400038,54112.57310688 2025-10-01,16:38:18.000,274,11043671,-795,0,1759336697,13283.579215400001,424.14819597000314,54112.44035160001 2025-10-01,16:38:19.000,274,11043647,-795,0,1759336698,13283.572479089991,424.14819597000314,54112.35650616 2025-10-01,16:38:20.000,274,11043642,-795,0,1759336699,13283.666787429996,424.14819597000314,54112.35650616 2025-10-01,16:38:21.000,274,11043632,-795,0,1759336700,13283.801513630002,424.1411468400038,54112.41240312 2025-10-01,16:38:22.000,274,11043627,-795,0,1759336701,13283.983394000003,424.16229423000186,54112.32157056001 2025-10-01,16:38:23.000,274,11043591,-795,0,1759336702,13284.225901159989,424.1763924900006,54112.20278952001 2025-10-01,16:38:24.000,274,11043696,-795,0,1759336703,13284.481880939995,424.1270485799978,54112.00016304 2025-10-01,16:38:25.000,274,11043590,-795,0,1759336704,13284.764805959996,424.00016424000205,54112.05606000001 2025-10-01,16:38:26.000,274,11043625,-795,0,1759336705,13284.859114300001,423.9437711999999,54111.76958808001 2025-10-01,16:38:27.000,274,11043671,-795,0,1759336706,13285.000576810002,423.9085255500031,54111.86740776001 2025-10-01,16:38:28.000,274,11043654,-795,0,1759336707,13285.175720869993,423.7957394699988,54111.79054944 2025-10-01,16:38:29.000,274,11043626,-795,0,1759336708,13285.445173269989,423.59131470000284,54111.944266080005 2025-10-01,16:38:30.000,274,11043654,-795,0,1759336709,13285.721361979995,423.39393905999896,54111.90234336 2025-10-01,16:38:31.000,274,11043611,-795,0,1759336710,13285.862824489996,423.0908264700047,54111.76958808001 2025-10-01,16:38:32.000,274,11043623,-795,0,1759336711,13285.95713283,422.6678786699995,54111.54600024 2025-10-01,16:38:33.000,274,11043654,-795,0,1759336712,13285.970605449991,422.2378817400022,54111.51805176 2025-10-01,16:38:34.000,274,11043619,-795,0,1759336713,13285.930187589991,421.83608133000234,54111.2525412 2025-10-01,16:38:35.000,274,11043640,-795,0,1759336714,13285.984078069996,421.54001787000016,54111.322412400004 2025-10-01,16:38:36.000,274,11043623,-795,0,1759336715,13285.997550690001,421.16641397999774,54110.94510792 2025-10-01,16:38:37.000,274,11043653,-795,0,1759336716,13286.186167369997,420.87035052000283,54110.92414656 2025-10-01,16:38:38.000,274,11043656,-795,0,1759336717,13286.415201909993,420.468550110003,54110.74248144001 2025-10-01,16:38:39.000,274,11043600,-795,0,1759336718,13286.68465430999,420.0878970900012,54110.74248144001 2025-10-01,16:38:40.000,274,11043549,-795,0,1759336719,13286.90695253999,419.7424897200035,54110.54684208001 2025-10-01,16:38:41.000,274,11043639,-795,0,1759336720,13287.041678739995,419.347738440003,54110.35818984001 2025-10-01,16:38:42.000,274,11043671,-795,0,1759336721,13287.13598708,419.0516749800008,54110.12062776001 2025-10-01,16:38:43.000,274,11043623,-795,0,1759336722,13287.11577815,418.78380804000335,54109.87607856001 2025-10-01,16:38:44.000,274,11043622,-795,0,1759336723,13286.91368885,418.52299022999796,54109.75729752001 2025-10-01,16:38:45.000,274,11043595,-795,0,1759336724,13286.82611681999,418.44544979999773,54109.72236192 2025-10-01,16:38:46.000,274,11043639,-795,0,1759336725,13286.469092389998,418.50889196999924,54109.45685136 2025-10-01,16:38:47.000,274,11043637,-795,0,1759336726,13286.354575119993,419.03052759000275,54109.428902880005 2025-10-01,16:38:48.000,274,11043588,-795,0,1759336727,13285.80893400999,420.45445185000426,54109.51973544001 2025-10-01,16:38:49.000,274,11043596,-795,0,1759336728,13284.704179169996,422.8088612700012,54109.17736656 2025-10-01,16:38:50.000,274,11043667,-795,0,1759336729,13283.444489199996,424.80376506000175,54108.925830240005 2025-10-01,16:38:51.000,274,11043617,-795,0,1759336730,13282.568768899997,425.60736588000145,54108.4576932 2025-10-01,16:38:52.000,274,11043667,-795,0,1759336731,13282.400361150001,425.83998717000213,54108.206156880005 2025-10-01,16:38:53.000,274,11043631,-795,0,1759336732,13282.595714139992,425.79064325999934,54108.087375840005 2025-10-01,16:38:54.000,274,11043631,-795,0,1759336733,13282.912320709998,425.49457980000443,54107.94064632001 2025-10-01,16:38:55.000,274,11043678,-795,0,1759336734,13283.1750368,425.06458286999987,54107.654174400006 2025-10-01,16:38:56.000,274,11043647,-795,0,1759336735,13283.181773109995,424.40901378000126,54107.11616616 2025-10-01,16:38:57.000,274,11043615,-795,0,1759336736,13283.444489199996,423.78869033999945,54107.06725632 2025-10-01,16:38:58.000,274,11043599,-795,0,1759336737,13283.713941599992,423.23180906999914,54107.07424344001 2025-10-01,16:38:59.000,274,11043640,-795,0,1759336738,13284.057493409993,422.75246822999907,54107.02533360001 2025-10-01,16:39:00.000,274,11043604,-795,0,1759336739,13284.279791639994,422.2519800000009,54107.02533360001 2025-10-01,16:39:01.000,274,11043636,-795,0,1759336740,13284.522298799995,421.78673741999955,54106.87860408 2025-10-01,16:39:02.000,274,11043642,-795,0,1759336741,13284.818696440001,421.3496913600029,54106.913539680005 2025-10-01,16:39:03.000,274,11043649,-795,0,1759336742,13284.946686329997,421.2087087600012,54106.95546240001 2025-10-01,16:39:04.000,274,11043551,-795,0,1759336743,13284.926477399997,421.152315719999,54106.94148816 2025-10-01,16:39:05.000,274,11043639,-795,0,1759336744,13284.980367880002,421.1029718100035,54106.84366848 2025-10-01,16:39:06.000,274,11043621,-795,0,1759336745,13284.960158950002,421.1593648499984,54106.70392608 2025-10-01,16:39:07.000,274,11043631,-795,0,1759336746,13284.960158950002,421.3355931000042,54106.70392608 2025-10-01,16:39:08.000,274,11043652,-795,0,1759336747,13284.973631569992,421.49067396000464,54106.84366848 2025-10-01,16:39:09.000,274,11043627,-795,0,1759336748,13285.061203600002,421.6669022100032,54106.95546240001 2025-10-01,16:39:10.000,274,11043670,-795,0,1759336749,13285.115094079993,421.72329524999805,54107.10219192001 2025-10-01,16:39:11.000,274,11043598,-795,0,1759336750,13285.121830390002,421.9277200200013,54107.200011600005 2025-10-01,16:39:12.000,274,11043561,-795,0,1759336751,13285.074676219992,422.0052604500015,54107.081230560005 2025-10-01,16:39:13.000,274,11043567,-795,0,1759336752,13284.960158950002,422.36476607999793,54107.318792640006 2025-10-01,16:39:14.000,274,11043632,-795,0,1759336753,13284.926477399997,422.9075490899995,54107.52141912 2025-10-01,16:39:15.000,274,11043672,-795,0,1759336754,13285.047730979997,423.2741038500026,54107.57032896 2025-10-01,16:39:16.000,274,11043638,-795,0,1759336755,13284.919741090001,423.5772164400041,54107.59129032 2025-10-01,16:39:17.000,274,11043601,-795,0,1759336756,13285.061203600002,424.091802930001,54107.765968319996 2025-10-01,16:39:18.000,274,11043661,-795,0,1759336757,13285.168984559998,424.5358981200043,54108.157247040006 2025-10-01,16:39:19.000,274,11043624,-795,0,1759336758,13285.337392309993,424.9729441800009,54108.18519552 2025-10-01,16:39:20.000,274,11043585,-795,0,1759336759,13285.539481609994,425.452285020001,54108.436731839996 2025-10-01,16:39:21.000,274,11043578,-795,0,1759336760,13285.721361979995,425.85408543000085,54108.40179624 2025-10-01,16:39:22.000,274,11043586,-795,0,1759336761,13286.031232239991,426.15014889000304,54108.68128104001 2025-10-01,16:39:23.000,274,11043587,-795,0,1759336762,13286.219848920002,426.5237527799982,54108.78608784 2025-10-01,16:39:24.000,274,11043640,-795,0,1759336763,13286.421938220003,426.8973566700006,54109.19832792 2025-10-01,16:39:25.000,274,11043646,-795,0,1759336764,13286.590345969998,427.3907957699994,54109.310121840004 2025-10-01,16:39:26.000,274,11043680,-795,0,1759336765,13286.617291209994,427.77144879000116,54109.379993040006 2025-10-01,16:39:27.000,274,11043612,-795,0,1759336766,13286.920425159995,428.06751225000335,54109.8201816 2025-10-01,16:39:28.000,274,11043604,-795,0,1759336767,13287.162932319996,428.32833006000146,54110.197486080004 2025-10-01,16:39:29.000,274,11043617,-795,0,1759336768,13287.439121030002,428.7512778599994,54110.316267120004 2025-10-01,16:39:30.000,274,11043626,-795,0,1759336769,13287.735518669993,429.16717652999796,54110.52588072001 2025-10-01,16:39:31.000,274,11043597,-795,0,1759336770,13287.600792470002,429.44209260000207,54110.60972616 2025-10-01,16:39:32.000,274,11043576,-795,0,1759336771,13287.398703170002,429.72405779999826,54110.7285072 2025-10-01,16:39:33.000,274,11043649,-795,0,1759336772,13287.546901989997,430.03421951999917,54111.12677304001 2025-10-01,16:39:34.000,274,11043638,-795,0,1759336773,13288.01170738,430.29503733000456,54111.30843816 2025-10-01,16:39:35.000,274,11043677,-795,0,1759336774,13288.597766350002,430.4571673200044,54111.392283600006 2025-10-01,16:39:36.000,274,11043628,-795,0,1759336775,13289.150143769999,430.5488060100033,54111.2525412 2025-10-01,16:39:37.000,274,11043585,-795,0,1759336776,13289.992182519993,430.5699534000014,54111.50407752001 2025-10-01,16:39:38.000,274,11043623,-795,0,1759336777,13290.679286139995,430.52765861999796,54111.657794160004 2025-10-01,16:39:39.000,274,11043672,-795,0,1759336778,13291.359653449988,430.7320833900012,54111.79753656001 2025-10-01,16:39:40.000,274,11043620,-795,0,1759336779,13292.154538030001,430.82372208000015,54111.96522744001 2025-10-01,16:39:41.000,274,11043648,-795,0,1759336780,13292.996576779995,431.03519598000275,54112.14689256 2025-10-01,16:39:42.000,274,11043634,-795,0,1759336781,13293.966605419999,431.2396207499987,54112.36349328 2025-10-01,16:39:43.000,274,11043634,-795,0,1759336782,13295.017469779988,431.49338943000475,54112.69188792 2025-10-01,16:39:44.000,274,11043614,-795,0,1759336783,13295.771936500001,431.62732289999985,54112.9643856 2025-10-01,16:39:45.000,274,11043594,-795,0,1759336784,13296.45904011999,431.61322464000114,54113.069192400006 2025-10-01,16:39:46.000,274,11043650,-795,0,1759336785,13297.065308019992,431.56388072999835,54113.12508936 2025-10-01,16:39:47.000,274,11043668,-795,0,1759336786,13297.77935687999,431.36650509000174,54113.4185484 2025-10-01,16:39:48.000,274,11043612,-795,0,1759336787,13298.399097399997,431.1479820599998,54113.56527792001 2025-10-01,16:39:49.000,274,11043595,-795,0,1759336788,13298.99862898999,430.8801151200023,54113.81681424 2025-10-01,16:39:50.000,274,11043645,-795,0,1759336789,13299.672259990002,430.3584794999988,54113.99847936001 2025-10-01,16:39:51.000,274,11043616,-795,0,1759336790,13300.211164789995,429.80864735999785,54113.92860816001 2025-10-01,16:39:52.000,274,11043639,-795,0,1759336791,13300.871323170002,429.21652044000075,54114.22905432 2025-10-01,16:39:53.000,274,11043610,-795,0,1759336792,13301.309183319994,428.631442650003,54114.20110584 2025-10-01,16:39:54.000,274,11043596,-795,0,1759336793,13301.814406569996,428.1098070299995,54114.38277096001 2025-10-01,16:39:55.000,274,11043634,-795,0,1759336794,13302.319629819998,427.7643996600018,54114.56443608 2025-10-01,16:39:56.000,274,11043623,-795,0,1759336795,13302.66318163,427.2921079500011,54114.37578384 2025-10-01,16:39:57.000,274,11043633,-795,0,1759336796,13303.094305469996,426.7493249399995,54114.4666164 2025-10-01,16:39:58.000,274,11043617,-795,0,1759336797,13303.572583479989,426.2065419299979,54114.82994664 2025-10-01,16:39:59.000,274,11043616,-795,0,1759336798,13304.050861489995,425.6637589200036,54115.06750872 2025-10-01,16:40:00.000,274,11043641,-795,0,1759336799,13304.353995439997,425.05048461000115,54115.10943144 2025-10-01,16:40:01.000,274,11043606,-795,0,1759336800,13304.374204369997,424.47245595000277,54115.00462464001 2025-10-01,16:40:02.000,274,11043604,-795,0,1759336801,13304.468512710002,423.9578694599986,54115.06750872 2025-10-01,16:40:03.000,274,11043642,-795,0,1759336802,13304.434831159997,423.5772164400041,54115.15834128 2025-10-01,16:40:04.000,274,11043702,-795,0,1759336803,13304.327050200001,423.189514290003,54115.17231552001 2025-10-01,16:40:05.000,274,11043649,-795,0,1759336804,13304.205796620001,423.0203351700038,54115.12340568001 2025-10-01,16:40:06.000,274,11043652,-795,0,1759336805,13304.11822458999,422.858205180004,54114.99763752 2025-10-01,16:40:07.000,274,11043614,-795,0,1759336806,13304.05759779999,422.7947630100025,54115.19327688001 2025-10-01,16:40:08.000,274,11043624,-795,0,1759336807,13303.9228716,422.7665664899978,54115.28410944 2025-10-01,16:40:09.000,274,11043597,-795,0,1759336808,13303.613001339989,423.0062369099978,54115.11641856 2025-10-01,16:40:10.000,274,11043644,-795,0,1759336809,13303.323340009993,423.2177108100004,54115.20725112 2025-10-01,16:40:11.000,274,11043601,-795,0,1759336810,13302.939370339991,423.3727916700009,54115.20725112 2025-10-01,16:40:12.000,274,11043618,-795,0,1759336811,13302.440883399999,423.3234477599981,54115.0954572 2025-10-01,16:40:13.000,274,11043628,-795,0,1759336812,13302.003023249992,423.28115298000193,54115.08847008 2025-10-01,16:40:14.000,274,11043633,-795,0,1759336813,13301.693152989996,423.2177108100004,54115.17231552001 2025-10-01,16:40:15.000,274,11043650,-795,0,1759336814,13301.35633748999,423.2529564600045,54115.15834128 2025-10-01,16:40:16.000,274,11043610,-795,0,1759336815,13300.918477339997,423.4714794899992,54114.85789512001 2025-10-01,16:40:17.000,274,11043583,-795,0,1759336816,13300.655761249996,423.93672207000054,54114.89981784 2025-10-01,16:40:18.000,274,11043638,-795,0,1759336817,13300.46714457,424.40901378000126,54114.80199816 2025-10-01,16:40:19.000,274,11043658,-795,0,1759336818,13300.41999039999,425.0293372200031,54114.86488224001 2025-10-01,16:40:20.000,274,11043637,-795,0,1759336819,13300.473880879996,425.6144150100008,54114.795011040005 2025-10-01,16:40:21.000,274,11043661,-795,0,1759336820,13300.40651778,426.21359106000455,54114.75308832 2025-10-01,16:40:22.000,274,11043641,-795,0,1759336821,13300.372836229995,427.0242410100036,54114.68321712 2025-10-01,16:40:23.000,274,11043642,-795,0,1759336822,13300.48061718999,427.715055749999,54114.62033304001 2025-10-01,16:40:24.000,274,11043627,-795,0,1759336823,13300.844377929992,428.3424283200002,54114.82994664 2025-10-01,16:40:25.000,274,11043579,-795,0,1759336824,13301.032994609988,429.0120956700048,54114.80199816 2025-10-01,16:40:26.000,274,11043641,-795,0,1759336825,13301.100357709998,429.5055347700036,54114.75308832 2025-10-01,16:40:27.000,274,11043633,-795,0,1759336826,13301.194666049989,429.92143344000215,54114.87885648 2025-10-01,16:40:28.000,274,11043637,-795,0,1759336827,13300.588398150001,430.0483177799979,54114.96968904 2025-10-01,16:40:29.000,274,11043652,-795,0,1759336828,13299.524061169992,430.6051990499982,54115.04654736 2025-10-01,16:40:30.000,274,11043581,-795,0,1759336829,13298.98515637,431.5074876900035,54115.07449584001 2025-10-01,16:40:31.000,274,11043651,-795,0,1759336830,13298.574241459988,432.2405972100023,54114.99763752 2025-10-01,16:40:32.000,274,11043608,-795,0,1759336831,13298.567505149993,432.95255934000306,54114.76007544 2025-10-01,16:40:33.000,274,11043633,-795,0,1759336832,13298.729176589994,433.6222266900004,54114.78802392001 2025-10-01,16:40:34.000,274,11043622,-795,0,1759336833,13299.012101609995,434.0451744899983,54114.75308832 2025-10-01,16:40:35.000,274,11043646,-795,0,1759336834,13299.26134507999,434.1156657899992,54114.70417848 2025-10-01,16:40:36.000,274,11043620,-795,0,1759336835,13299.315235559996,433.89009362999786,54114.4666164 2025-10-01,16:40:37.000,274,11043617,-795,0,1759336836,13299.503852239992,433.5587845199989,54114.64828152001 2025-10-01,16:40:38.000,274,11043637,-795,0,1759336837,13299.726150469993,433.0935419400048,54114.81597240001 2025-10-01,16:40:39.000,274,11043637,-795,0,1759336838,13299.934976079989,432.58600458,54114.850908 2025-10-01,16:40:40.000,274,11043581,-795,0,1759336839,13300.20442848,432.20535155999823,54114.81597240001 2025-10-01,16:40:41.000,274,11043564,-795,0,1759336840,13300.500826119991,431.82469854000374,54114.7810368 2025-10-01,16:40:42.000,274,11043609,-795,0,1759336841,13300.857850549997,431.46519291000004,54114.83693376001 2025-10-01,16:40:43.000,274,11043606,-795,0,1759336842,13301.093621399988,431.2748664000028,54114.99763752 2025-10-01,16:40:44.000,274,11043587,-795,0,1759336843,13301.309183319994,431.02109772000404,54115.03956024 2025-10-01,16:40:45.000,274,11043593,-795,0,1759336844,13301.58537203,430.71093600000313,54115.20725112 2025-10-01,16:40:46.000,274,11043660,-795,0,1759336845,13301.74704347,430.31618472000264,54115.05353448001 2025-10-01,16:40:47.000,274,11043629,-795,0,1759336846,13302.070386350002,429.991924740003,54115.33301928 2025-10-01,16:40:48.000,274,11043618,-795,0,1759336847,13302.373520299989,429.752254320003,54115.50769728001 2025-10-01,16:40:49.000,274,11043580,-795,0,1759336848,13302.51498280999,429.41389608000463,54115.43083896 2025-10-01,16:40:50.000,274,11043650,-795,0,1759336849,13302.61602745999,429.09668523000437,54115.633465440005 2025-10-01,16:40:51.000,274,11043638,-795,0,1759336850,13302.66318163,428.8006217700022,54115.6893624 2025-10-01,16:40:52.000,274,11043635,-795,0,1759336851,13302.932634029996,428.52570569999807,54115.66840104 2025-10-01,16:40:53.000,274,11043648,-795,0,1759336852,13303.094305469996,428.1943965899991,54115.78718208 2025-10-01,16:40:54.000,274,11043632,-795,0,1759336853,13303.437857279998,427.841940090002,54116.03871840001 2025-10-01,16:40:55.000,274,11043633,-795,0,1759336854,13303.592792409989,427.5176801100024,54116.1435252 2025-10-01,16:40:56.000,274,11043613,-795,0,1759336855,13303.538901929998,427.2921079500011,54115.90596312 2025-10-01,16:40:57.000,274,11043620,-795,0,1759336856,13303.606265029994,427.11587970000255,54116.02474416 2025-10-01,16:40:58.000,274,11043590,-795,0,1759336857,13303.552374549989,427.08768317999784,54116.10160248 2025-10-01,16:40:59.000,274,11043593,-795,0,1759336858,13303.727518609994,427.0101427500049,54116.26230624 2025-10-01,16:41:00.000,274,11043646,-795,0,1759336859,13304.050861489995,426.6294897300031,54116.5278168 2025-10-01,16:41:01.000,274,11043603,-795,0,1759336860,13304.11822458999,426.2206401900039,54116.55576528 2025-10-01,16:41:02.000,274,11043656,-795,0,1759336861,13304.300104959992,425.7976923899987,54116.78634024 2025-10-01,16:41:03.000,274,11043634,-795,0,1759336862,13304.583029979993,425.5298254500012,54116.83525008 2025-10-01,16:41:04.000,274,11043576,-795,0,1759336863,13305.007417509994,425.4381867600023,54117.10076064 2025-10-01,16:41:05.000,274,11043615,-795,0,1759336864,13305.2027705,425.2901550300012,54117.08678640001 2025-10-01,16:41:06.000,274,11043670,-795,0,1759336865,13305.377914559991,425.0786811299986,54116.96101824 2025-10-01,16:41:07.000,274,11043650,-795,0,1759336866,13305.532849689997,424.9729441800009,54117.240503040004 2025-10-01,16:41:08.000,274,11043640,-795,0,1759336867,13305.4048598,424.8460598399979,54117.32434848 2025-10-01,16:41:09.000,274,11043655,-795,0,1759336868,13305.492431829996,424.71917550000217,54117.56889768001 2025-10-01,16:41:10.000,274,11043632,-795,0,1759336869,13305.526113380001,424.52884898999764,54117.694665840005 2025-10-01,16:41:11.000,274,11043593,-795,0,1759336870,13305.4048598,424.29622770000424,54117.75754992001 2025-10-01,16:41:12.000,274,11043570,-795,0,1759336871,13305.24318836,424.14819597000314,54117.67370448 2025-10-01,16:41:13.000,274,11043592,-795,0,1759336872,13305.21624311999,424.0283607599995,54117.82742112 2025-10-01,16:41:14.000,274,11043658,-795,0,1759336873,13305.027626439994,423.760493820002,54118.00908624 2025-10-01,16:41:15.000,274,11043640,-795,0,1759336874,13304.845746069994,423.34459515000344,54118.00908624 2025-10-01,16:41:16.000,274,11043663,-795,0,1759336875,13304.630184150003,422.71722258000227,54117.95318928001 2025-10-01,16:41:17.000,274,11043625,-795,0,1759336876,13304.448303780002,422.0052604500015,54118.18376424 2025-10-01,16:41:18.000,274,11043603,-795,0,1759336877,13304.192323999996,421.4131335300044,54118.22568696 2025-10-01,16:41:19.000,274,11043650,-795,0,1759336878,13303.71404598999,420.7293679200011,54118.2745968 2025-10-01,16:41:20.000,274,11043570,-795,0,1759336879,13303.343548939993,419.95396361999883,54118.2047256 2025-10-01,16:41:21.000,274,11043593,-795,0,1759336880,13303.107778090001,419.19265758000256,54117.911266560004 2025-10-01,16:41:22.000,274,11043618,-795,0,1759336881,13302.993260819996,418.58643239999947,54117.91825368 2025-10-01,16:41:23.000,274,11043645,-795,0,1759336882,13302.851798309996,417.99430548000237,54118.00209912001 2025-10-01,16:41:24.000,274,11043659,-795,0,1759336883,13302.568873289994,417.4303750800027,54117.9601764 2025-10-01,16:41:25.000,274,11043653,-795,0,1759336884,13302.259003029998,416.92988685000455,54117.84838248 2025-10-01,16:41:26.000,274,11043627,-795,0,1759336885,13302.117540519997,416.3941529700023,54117.575884800004 2025-10-01,16:41:27.000,274,11043614,-795,0,1759336886,13302.252266719988,416.0910403800008,54117.80645976001 2025-10-01,16:41:28.000,274,11043655,-795,0,1759336887,13302.312893509988,415.6751417100022,54117.8903052 2025-10-01,16:41:29.000,274,11043588,-795,0,1759336888,13302.292684579988,415.43547129000217,54117.79947264 2025-10-01,16:41:30.000,274,11043652,-795,0,1759336889,13302.218585169998,415.4636678099996,54117.80645976001 2025-10-01,16:41:31.000,274,11043607,-795,0,1759336890,13302.036704799997,415.4989134600037,54117.67370448 2025-10-01,16:41:32.000,274,11043667,-795,0,1759336891,13301.841351809991,415.71743648999836,54117.66671736001 2025-10-01,16:41:33.000,274,11043624,-795,0,1759336892,13301.935660149997,415.92891039000096,54117.78549840001 2025-10-01,16:41:34.000,274,11043669,-795,0,1759336893,13301.969341700002,415.9923525600025,54117.84139536 2025-10-01,16:41:35.000,274,11043606,-795,0,1759336894,13301.955869079997,416.01349995000055,54117.813446880005 2025-10-01,16:41:36.000,274,11043621,-795,0,1759336895,13301.861560739992,415.9571069099984,54117.47107800001 2025-10-01,16:41:37.000,274,11043647,-795,0,1759336896,13301.989550630002,415.99940169000183,54117.58985904001 2025-10-01,16:41:38.000,274,11043590,-795,0,1759336897,13302.124276829993,415.81612431000394,54117.575884800004 2025-10-01,16:41:39.000,274,11043614,-795,0,1759336898,13302.171431000002,415.63989605999814,54117.49902648001 2025-10-01,16:41:40.000,274,11043626,-795,0,1759336899,13302.036704799997,415.50596259000304,54117.39421968 2025-10-01,16:41:41.000,274,11043640,-795,0,1759336900,13301.760516089991,415.4848151999977,54117.142683360005 2025-10-01,16:41:42.000,274,11043664,-795,0,1759336901,13301.45738213999,415.32268520999787,54117.10076064 2025-10-01,16:41:43.000,274,11043591,-795,0,1759336902,13301.059939849998,414.9913760999989,54117.023902320005 2025-10-01,16:41:44.000,274,11043608,-795,0,1759336903,13300.817432689997,414.56842830000096,54116.82127584 2025-10-01,16:41:45.000,274,11043583,-795,0,1759336904,13300.608607080001,414.2300700600026,54116.61864936 2025-10-01,16:41:46.000,274,11043602,-795,0,1759336905,13300.38630885,413.8776135599983,54116.234357760004 2025-10-01,16:41:47.000,274,11043651,-795,0,1759336906,13300.30547313,413.5885992300027,54116.22038352 2025-10-01,16:41:48.000,274,11043653,-795,0,1759336907,13300.20442848,413.35597794000205,54116.11557672 2025-10-01,16:41:49.000,274,11043626,-795,0,1759336908,13300.30547313,413.2149953400003,54116.11557672 2025-10-01,16:41:50.000,274,11043654,-795,0,1759336909,13300.44693564,413.1374549100001,54116.12256384 2025-10-01,16:41:51.000,274,11043592,-795,0,1759336910,13300.352627299995,413.1374549100001,54116.03871840001 2025-10-01,16:41:52.000,274,11043581,-795,0,1759336911,13300.2852642,413.1374549100001,54115.71731088 2025-10-01,16:41:53.000,274,11043582,-795,0,1759336912,13300.190955859995,413.08106186999794,54115.74525936001 2025-10-01,16:41:54.000,274,11043634,-795,0,1759336913,13300.13706537999,412.9753249200003,54115.87801464 2025-10-01,16:41:55.000,274,11043662,-795,0,1759336914,13300.05622965999,412.9753249200003,54115.850066160005 2025-10-01,16:41:56.000,274,11043671,-795,0,1759336915,13299.678996299997,413.02466883000307,54115.59154272 2025-10-01,16:41:57.000,274,11043630,-795,0,1759336916,13299.470170690001,413.4264692400029,54115.72429800001 2025-10-01,16:41:58.000,274,11043616,-795,0,1759336917,13299.24787246,413.8353187800021,54115.88500176 2025-10-01,16:41:59.000,274,11043654,-795,0,1759336918,13298.756121829989,414.1666278900011,54115.731285120004 2025-10-01,16:42:00.000,274,11043619,-795,0,1759336919,13298.372152160002,414.3287578800009,54115.61250408 2025-10-01,16:42:01.000,274,11043597,-795,0,1759336920,13298.244162269992,414.46974048000266,54115.53564576001 2025-10-01,16:42:02.000,274,11043617,-795,0,1759336921,13298.143117619991,414.4344948299986,54115.633465440005 2025-10-01,16:42:03.000,274,11043648,-795,0,1759336922,13298.136381309996,414.40629831000115,54115.67538816001 2025-10-01,16:42:04.000,274,11043642,-795,0,1759336923,13297.96123724999,414.3358070100003,54115.6893624 2025-10-01,16:42:05.000,274,11043619,-795,0,1759336924,13297.732202709994,414.349905269999,54115.59852984 2025-10-01,16:42:06.000,274,11043595,-795,0,1759336925,13297.543586029999,414.5120352599988,54115.40987760001 2025-10-01,16:42:07.000,274,11043625,-795,0,1759336926,13297.449277689993,414.8856391500012,54115.57058136 2025-10-01,16:42:08.000,274,11043580,-795,0,1759336927,13297.206770529992,415.3297343400045,54115.57058136 2025-10-01,16:42:09.000,274,11043603,-795,0,1759336928,13296.68133834999,415.81612431000394,54115.374942 2025-10-01,16:42:10.000,274,11043628,-795,0,1759336929,13296.411885949994,416.0839912500014,54115.465774560005 2025-10-01,16:42:11.000,274,11043600,-795,0,1759336930,13296.243478199998,416.28841602000466,54115.28410944 2025-10-01,16:42:12.000,274,11043580,-795,0,1759336931,13296.142433549998,416.4364477499985,54115.1653284 2025-10-01,16:42:13.000,274,11043600,-795,0,1759336932,13296.169378789993,416.52103730999806,54115.10943144 2025-10-01,16:42:14.000,274,11043583,-795,0,1759336933,13296.128960929993,416.55628296000214,54115.2351996 2025-10-01,16:42:15.000,274,11043638,-795,0,1759336934,13296.021179969997,416.69726556000387,54115.20725112 2025-10-01,16:42:16.000,274,11043679,-795,0,1759336935,13295.785409119992,416.7748059900041,54114.87885648 2025-10-01,16:42:17.000,274,11043632,-795,0,1759336936,13295.785409119992,416.9933290199988,54114.98366328001 2025-10-01,16:42:18.000,274,11043672,-795,0,1759336937,13296.000971039997,417.2470977000048,54114.99763752 2025-10-01,16:42:19.000,274,11043659,-795,0,1759336938,13296.216532959988,417.6136524600006,54115.07449584001 2025-10-01,16:42:20.000,274,11043653,-795,0,1759336939,13296.277159749989,417.7969298399985,54115.08847008 2025-10-01,16:42:21.000,274,11043596,-795,0,1759336940,13296.189587719993,417.8251263600032,54114.99763752 2025-10-01,16:42:22.000,274,11043612,-795,0,1759336941,13296.223269269998,417.88151939999807,54115.08847008 2025-10-01,16:42:23.000,274,11043619,-795,0,1759336942,13296.216532959988,417.9026667900034,54115.27013520001 2025-10-01,16:42:24.000,274,11043664,-795,0,1759336943,13296.243478199998,417.7969298399985,54115.32603216 2025-10-01,16:42:25.000,274,11043665,-795,0,1759336944,13296.135697240003,417.6629963700034,54115.25616096 2025-10-01,16:42:26.000,274,11043596,-795,0,1759336945,13295.994234730002,417.57135768000444,54114.92776632 2025-10-01,16:42:27.000,274,11043643,-795,0,1759336946,13296.000971039997,417.5995542000019,54115.04654736 2025-10-01,16:42:28.000,274,11043651,-795,0,1759336947,13295.953816870002,417.68414376000146,54115.04654736 2025-10-01,16:42:29.000,274,11043628,-795,0,1759336948,13296.088543069993,417.987256350003,54115.081482960006 2025-10-01,16:42:30.000,274,11043632,-795,0,1759336949,13296.304104989998,418.44544979999773,54115.04654736 2025-10-01,16:42:31.000,274,11043633,-795,0,1759336950,13296.41862225999,418.9106923799991,54115.08847008 2025-10-01,16:42:32.000,274,11043663,-795,0,1759336951,13296.51966690999,419.47462277999875,54115.081482960006 2025-10-01,16:42:33.000,274,11043659,-795,0,1759336952,13296.62071155999,420.05970057000377,54114.94872768 2025-10-01,16:42:34.000,274,11043654,-795,0,1759336953,13296.82953717,420.6800240099983,54115.03257312001 2025-10-01,16:42:35.000,274,11043663,-795,0,1759336954,13297.085516949992,421.35674049000227,54115.15135416001 2025-10-01,16:42:36.000,274,11043608,-795,0,1759336955,13297.247188389993,421.92067089000193,54114.81597240001 2025-10-01,16:42:37.000,274,11043628,-795,0,1759336956,13297.644630679999,422.32952043000114,54115.08847008 2025-10-01,16:42:38.000,274,11043657,-795,0,1759336957,13298.223953339992,422.4634539000035,54115.27013520001 2025-10-01,16:42:39.000,274,11043613,-795,0,1759336958,13298.762858139999,422.5339452000044,54115.3050708 2025-10-01,16:42:40.000,274,11043667,-795,0,1759336959,13299.234399839996,422.50574867999967,54115.25616096 2025-10-01,16:42:41.000,274,11043625,-795,0,1759336960,13299.598160579997,422.4846012900016,54115.0954572 2025-10-01,16:42:42.000,274,11043626,-795,0,1759336961,13300.07643858999,422.6819769299982,54115.20026400001 2025-10-01,16:42:43.000,274,11043638,-795,0,1759336962,13300.36609992,422.9568930000023,54115.31904504001 2025-10-01,16:42:44.000,274,11043630,-795,0,1759336963,13300.534507669996,423.09787560000404,54115.32603216 2025-10-01,16:42:45.000,274,11043647,-795,0,1759336964,13300.41999039999,423.5490199199994,54115.1653284 2025-10-01,16:42:46.000,274,11043629,-795,0,1759336965,13300.42672671,424.06360641000356,54114.94174056 2025-10-01,16:42:47.000,274,11043669,-795,0,1759336966,13300.884795789992,424.45835769000405,54115.11641856 2025-10-01,16:42:48.000,274,11043611,-795,0,1759336967,13301.52474524,424.65573333000066,54115.13737992 2025-10-01,16:42:49.000,274,11043661,-795,0,1759336968,13302.110804210002,424.6486842000013,54115.04654736 2025-10-01,16:42:50.000,274,11043643,-795,0,1759336969,13302.82485307,424.69097898000473,54115.01859888 2025-10-01,16:42:51.000,274,11043639,-795,0,1759336970,13303.377230489998,424.71917550000217,54114.88584360001 2025-10-01,16:42:52.000,274,11043634,-795,0,1759336971,13303.970025769995,424.80376506000175,54114.913792080006 2025-10-01,16:42:53.000,274,11043621,-795,0,1759336972,13304.569557360002,424.7755685400043,54115.03956024 2025-10-01,16:42:54.000,274,11043617,-795,0,1759336973,13305.15561632999,424.7614702799983,54115.130392800005 2025-10-01,16:42:55.000,274,11043630,-795,0,1759336974,13305.640630649992,425.1703198200048,54115.130392800005 2025-10-01,16:42:56.000,274,11043662,-795,0,1759336975,13305.896610429998,426.08670672000153,54114.9207792 2025-10-01,16:42:57.000,274,11043644,-795,0,1759336976,13306.408569989995,427.0101427500049,54115.25616096 2025-10-01,16:42:58.000,274,11043540,-795,0,1759336977,13307.055255749998,427.2568623000043,54115.374942 2025-10-01,16:42:59.000,274,11043635,-795,0,1759336978,13307.883821880001,427.3555501200026,54115.52167152 2025-10-01,16:43:00.000,274,11043618,-795,0,1759336979,13308.362099889993,427.2075183900015,54115.7592336 2025-10-01,16:43:01.000,274,11043626,-795,0,1759336980,13308.61134335999,426.93260232000466,54115.71731088 2025-10-01,16:43:02.000,274,11043630,-795,0,1759336981,13308.97510409999,426.699981030004,54116.04570552 2025-10-01,16:43:03.000,274,11043618,-795,0,1759336982,13309.264765430002,426.49555626000074,54116.15051232 2025-10-01,16:43:04.000,274,11043586,-795,0,1759336983,13309.635262479998,426.3334262700009,54116.32519032001 2025-10-01,16:43:05.000,274,11043605,-795,0,1759336984,13309.89124225999,426.21359106000455,54116.33217744 2025-10-01,16:43:06.000,274,11043643,-795,0,1759336985,13310.025968459995,426.24883671000134,54116.12955096001 2025-10-01,16:43:07.000,274,11043628,-795,0,1759336986,13310.382992890001,426.3404754000003,54116.29025472 2025-10-01,16:43:08.000,274,11043648,-795,0,1759336987,13310.645708980002,426.4180158300005,54116.40903576 2025-10-01,16:43:09.000,274,11043597,-795,0,1759336988,13311.09030543999,426.4673597400033,54116.6675592 2025-10-01,16:43:10.000,274,11043632,-795,0,1759336989,13311.447329869996,426.4180158300005,54116.82826296001 2025-10-01,16:43:11.000,274,11043613,-795,0,1759336990,13311.797617989992,426.4673597400033,54116.73044328001 2025-10-01,16:43:12.000,274,11043563,-795,0,1759336991,13312.073806699998,426.4180158300005,54116.597688 2025-10-01,16:43:13.000,274,11043551,-795,0,1759336992,13312.35673172,426.32637714000157,54116.79332736 2025-10-01,16:43:14.000,274,11043570,-795,0,1759336993,13312.653129359991,426.3334262700009,54116.89813416001 2025-10-01,16:43:15.000,274,11043645,-795,0,1759336994,13312.902372830002,426.4250649599999,54116.94704400001 2025-10-01,16:43:16.000,274,11043631,-795,0,1759336995,13313.043835340002,426.4885071300014,54116.856211440005 2025-10-01,16:43:17.000,274,11043631,-795,0,1759336996,13313.387387149989,426.60834233999776,54117.072812160004 2025-10-01,16:43:18.000,274,11043640,-795,0,1759336997,13313.63663062,426.72112842000206,54117.359284080005 2025-10-01,16:43:19.000,274,11043634,-795,0,1759336998,13313.65683955,426.8621110200038,54117.429155280006 2025-10-01,16:43:20.000,274,11043547,-795,0,1759336999,13313.67031216999,426.85506189000444,54117.56191056 2025-10-01,16:43:21.000,274,11043635,-795,0,1759337000,13313.65010323999,426.84096362999844,54117.54094920001 2025-10-01,16:43:22.000,274,11043623,-795,0,1759337001,13313.461486559994,427.0453884000017,54117.58287192 2025-10-01,16:43:23.000,274,11043651,-795,0,1759337002,13313.286342499989,427.26391143000365,54117.575884800004 2025-10-01,16:43:24.000,274,11043628,-795,0,1759337003,13313.037099029993,427.3273535999979,54117.820434 2025-10-01,16:43:25.000,274,11043659,-795,0,1759337004,13312.707019839996,427.1581744799987,54117.981137760005 2025-10-01,16:43:26.000,274,11043626,-795,0,1759337005,13311.851508469997,426.74227581000014,54117.75754992001 2025-10-01,16:43:27.000,274,11043604,-795,0,1759337006,13311.204822709995,426.2206401900039,54117.91825368 2025-10-01,16:43:28.000,274,11043560,-795,0,1759337007,13310.665917910002,425.91752760000236,54118.09293168001 2025-10-01,16:43:29.000,274,11043598,-795,0,1759337008,13310.207848829996,425.86818368999957,54118.02306048001 2025-10-01,16:43:30.000,274,11043655,-795,0,1759337009,13309.89797857,425.80474151999806,54118.0649832 2025-10-01,16:43:31.000,274,11043632,-795,0,1759337010,13309.702625579994,425.75539761000255,54117.95318928001 2025-10-01,16:43:32.000,274,11043635,-795,0,1759337011,13309.601580929993,425.6637589200036,54118.00209912001 2025-10-01,16:43:33.000,274,11043644,-795,0,1759337012,13309.628526169989,425.5368745800006,54118.16979000001 2025-10-01,16:43:34.000,274,11043639,-795,0,1759337013,13309.615053549998,425.2196637300003,54118.33049376 2025-10-01,16:43:35.000,274,11043593,-795,0,1759337014,13309.514008899998,425.1280250400014,54118.246648320004 2025-10-01,16:43:36.000,274,11043552,-795,0,1759337015,13309.338864839992,425.3324498100046,54118.09293168001 2025-10-01,16:43:37.000,274,11043615,-795,0,1759337016,13309.608317239989,425.73425022000447,54118.25363544 2025-10-01,16:43:38.000,274,11043588,-795,0,1759337017,13309.95186904999,426.1360506300043,54118.49119752 2025-10-01,16:43:39.000,274,11043655,-795,0,1759337018,13310.504246470002,426.5308019100048,54118.73574672 2025-10-01,16:43:40.000,274,11043634,-795,0,1759337019,13311.002733409994,426.7634231999982,54118.9733088 2025-10-01,16:43:41.000,274,11043600,-795,0,1759337020,13311.33954891,426.95374971000274,54119.09907696001 2025-10-01,16:43:42.000,274,11043642,-795,0,1759337021,13311.871717399998,426.9960444899989,54119.371574640005 2025-10-01,16:43:43.000,274,11043615,-795,0,1759337022,13312.686810909996,427.2216166500002,54119.57420112 2025-10-01,16:43:44.000,274,11043558,-795,0,1759337023,13313.46822286999,427.54587662999984,54119.72093064 2025-10-01,16:43:45.000,274,11043650,-795,0,1759337024,13314.067754459997,427.8137435700046,54119.72791776001 2025-10-01,16:43:46.000,274,11043643,-795,0,1759337025,13314.512350919998,427.9758735600044,54119.67900792001 2025-10-01,16:43:47.000,274,11043644,-795,0,1759337026,13315.084937269996,427.98292269000376,54119.91657000001 2025-10-01,16:43:48.000,274,11043607,-795,0,1759337027,13315.455434319992,427.59522054000263,54120.01438968001 2025-10-01,16:43:49.000,274,11043639,-795,0,1759337028,13315.97413019,427.2568623000043,54120.22400328 2025-10-01,16:43:50.000,274,11043646,-795,0,1759337029,13316.07517484,427.23571490999893,54120.210029040005 2025-10-01,16:43:51.000,274,11043658,-795,0,1759337030,13316.15601056,427.2568623000043,54120.39868128001 2025-10-01,16:43:52.000,274,11043596,-795,0,1759337031,13316.29747307,427.24981316999765,54120.29387448 2025-10-01,16:43:53.000,274,11043596,-795,0,1759337032,13316.593870709992,426.9960444899989,54120.46855248001 2025-10-01,16:43:54.000,274,11043612,-795,0,1759337033,13316.863323109988,426.4180158300005,54120.41964264001 2025-10-01,16:43:55.000,274,11043672,-795,0,1759337034,13317.27423802,425.93867499000044,54120.67816608 2025-10-01,16:43:56.000,274,11043585,-795,0,1759337035,13317.40896421999,425.59326762000273,54120.48252672 2025-10-01,16:43:57.000,274,11043630,-795,0,1759337036,13317.42917314999,425.6990045700004,54120.63624336001 2025-10-01,16:43:58.000,274,11043634,-795,0,1759337037,13317.41570053,425.8470363000015,54120.86681832 2025-10-01,16:43:59.000,274,11043609,-795,0,1759337038,13317.45611839,425.9457241199998,54120.8598312 2025-10-01,16:44:00.000,274,11043620,-795,0,1759337039,13317.624526139996,425.6849063100017,54120.90175392001 2025-10-01,16:44:01.000,274,11043634,-795,0,1759337040,13317.752516029992,425.28310590000183,54120.67816608 2025-10-01,16:44:02.000,274,11043628,-795,0,1759337041,13317.907451159997,424.7755685400043,54120.70611456001 2025-10-01,16:44:03.000,274,11043601,-795,0,1759337042,13318.149958319998,424.42311204,54120.82489560001 2025-10-01,16:44:04.000,274,11043596,-795,0,1759337043,13318.176903559994,424.21163814000465,54120.831882720006 2025-10-01,16:44:05.000,274,11043666,-795,0,1759337044,13318.008495809998,423.9226238100018,54120.76899864 2025-10-01,16:44:06.000,274,11043616,-795,0,1759337045,13317.799670200002,423.50672514000325,54120.594320640004 2025-10-01,16:44:07.000,274,11043580,-795,0,1759337046,13317.543690419996,422.93574561000423,54120.58733352001 2025-10-01,16:44:08.000,274,11043618,-795,0,1759337047,13317.179929679995,422.8159104000006,54120.50348808 2025-10-01,16:44:09.000,274,11043628,-795,0,1759337048,13316.903740969989,422.844106919998,54120.496500960006 2025-10-01,16:44:10.000,274,11043616,-795,0,1759337049,13316.701651670002,422.6255838900033,54120.615282000006 2025-10-01,16:44:11.000,274,11043596,-795,0,1759337050,13316.411990339991,422.40706086000137,54120.69912744 2025-10-01,16:44:12.000,274,11043618,-795,0,1759337051,13316.23010996999,422.28017651999835,54120.69912744 2025-10-01,16:44:13.000,274,11043665,-795,0,1759337052,13316.1155927,422.4493556400048,54120.65720472001 2025-10-01,16:44:14.000,274,11043630,-795,0,1759337053,13316.04822959999,423.18246516000363,54120.782972880006 2025-10-01,16:44:15.000,274,11043686,-795,0,1759337054,13316.01454805,423.76754295000137,54120.93668952 2025-10-01,16:44:16.000,274,11043622,-795,0,1759337055,13315.95392126,423.7322973000046,54120.964638 2025-10-01,16:44:17.000,274,11043568,-795,0,1759337056,13316.001075429995,423.2882021100013,54121.1742516 2025-10-01,16:44:18.000,274,11043590,-795,0,1759337057,13316.04822959999,422.7595173599984,54121.25809704001 2025-10-01,16:44:19.000,274,11043624,-795,0,1759337058,13316.25705521,422.44230650999816,54121.36290384 2025-10-01,16:44:20.000,274,11043649,-795,0,1759337059,13316.378308790001,421.9911621900028,54121.47469776001 2025-10-01,16:44:21.000,274,11043637,-795,0,1759337060,13316.351363549991,421.4201826600038,54121.37687808001 2025-10-01,16:44:22.000,274,11043605,-795,0,1759337061,13316.17621949,420.88444878000155,54121.37687808001 2025-10-01,16:44:23.000,274,11043620,-795,0,1759337062,13315.980866499995,420.3839605500034,54121.46072352 2025-10-01,16:44:24.000,274,11043621,-795,0,1759337063,13315.691205169998,419.9116688400027,54121.46072352 2025-10-01,16:44:25.000,274,11043596,-795,0,1759337064,13315.266817639997,419.58740886000305,54121.20220008 2025-10-01,16:44:26.000,274,11043635,-795,0,1759337065,13314.79527594,419.2349523599987,54121.06245768 2025-10-01,16:44:27.000,274,11043609,-795,0,1759337066,13314.485405679989,418.93183977000444,54121.05547056 2025-10-01,16:44:28.000,274,11043658,-795,0,1759337067,13314.135117559992,418.4665971900031,54121.0345092 2025-10-01,16:44:29.000,274,11043611,-795,0,1759337068,13313.67704848,418.0225019999998,54120.999573600006 2025-10-01,16:44:30.000,274,11043610,-795,0,1759337069,13313.212243089998,417.64889811000467,54120.964638 2025-10-01,16:44:31.000,274,11043664,-795,0,1759337070,13312.632920429991,417.42332595000335,54120.90874104 2025-10-01,16:44:32.000,274,11043642,-795,0,1759337071,13312.013179909998,417.3810311699999,54120.72707592 2025-10-01,16:44:33.000,274,11043631,-795,0,1759337072,13311.568583449996,417.4303750800027,54120.63624336001 2025-10-01,16:44:34.000,274,11043640,-795,0,1759337073,13311.144195919995,417.4656207299995,54120.713101680005 2025-10-01,16:44:35.000,274,11043685,-795,0,1759337074,13310.800644109993,417.5995542000019,54120.6502176 2025-10-01,16:44:36.000,274,11043625,-795,0,1759337075,13310.477301229992,417.74758593000297,54120.447591120006 2025-10-01,16:44:37.000,274,11043619,-795,0,1759337076,13310.17416727999,418.06479678000323,54120.55938504 2025-10-01,16:44:38.000,274,11043642,-795,0,1759337077,13309.985550599995,418.3326637200007,54120.73406304001 2025-10-01,16:44:39.000,274,11043674,-795,0,1759337078,13309.95186904999,419.1010188900036,54120.831882720006 2025-10-01,16:44:40.000,274,11043620,-795,0,1759337079,13309.884505949994,419.9680618800048,54120.87380544001 2025-10-01,16:44:41.000,274,11043646,-795,0,1759337080,13309.655471409998,420.75756443999853,54120.8598312 2025-10-01,16:44:42.000,274,11043631,-795,0,1759337081,13309.581371999993,421.18051224000374,54121.02752208 2025-10-01,16:44:43.000,274,11043688,-795,0,1759337082,13309.325392220002,421.5470669999995,54121.19521296 2025-10-01,16:44:44.000,274,11043634,-715,0,1759337083,13308.96163148,421.7655900300015,54121.265084160004 2025-10-01,16:44:45.000,274,11043604,-795,0,1759337084,13308.422726679994,421.8431304600017,54121.286045520006 2025-10-01,16:44:46.000,274,11043673,-795,0,1759337085,13307.73562305999,422.1885378299994,54121.167264480006 2025-10-01,16:44:47.000,274,11043654,-795,0,1759337086,13307.230399809989,422.4211591200001,54121.35591672001 2025-10-01,16:44:48.000,274,11043629,-795,0,1759337087,13306.725176560001,422.5621417200018,54121.4188008 2025-10-01,16:44:49.000,274,11043669,-755,0,1759337088,13305.957237219998,422.6608295400001,54121.32098112 2025-10-01,16:44:50.000,274,11043662,-795,0,1759337089,13305.30381515,422.5832891099999,54121.23713568001 2025-10-01,16:44:51.000,274,11043648,-795,0,1759337090,13304.704283559993,422.5832891099999,54121.1043804 2025-10-01,16:44:52.000,274,11043638,-795,0,1759337091,13304.421358539992,422.61853476000397,54121.05547056 2025-10-01,16:44:53.000,274,11043604,-795,0,1759337092,13304.239478169991,422.7595173599984,54120.85284408001 2025-10-01,16:44:54.000,274,11043621,-795,0,1759337093,13304.414622229997,422.82295952999993,54121.09040616001 2025-10-01,16:44:55.000,274,11043631,-755,0,1759337094,13304.421358539992,422.858205180004,54121.11136752001 2025-10-01,16:44:56.000,274,11043576,-795,0,1759337095,13304.556084739997,422.85115605000465,54120.8598312 2025-10-01,16:44:57.000,274,11043606,-795,0,1759337096,13304.93331809999,422.73836997000035,54120.94367664001 2025-10-01,16:44:58.000,274,11043656,-795,0,1759337097,13305.350969319996,422.5832891099999,54121.01354784 2025-10-01,16:44:59.000,274,11043667,-795,0,1759337098,13305.916819359998,422.51279780999903,54120.99258648001 2025-10-01,16:45:00.000,274,11043628,-795,0,1759337099,13306.46246047,422.7454190999997,54121.19521296 2025-10-01,16:45:01.000,274,11043666,-795,0,1759337100,13306.806012280002,423.21066168000107,54121.23014856 2025-10-01,16:45:02.000,274,11043601,-795,0,1759337101,13307.122618849993,423.76754295000137,54121.18822584001 2025-10-01,16:45:03.000,274,11043636,-795,0,1759337102,13307.257345049999,424.1763924900006,54121.02053496001 2025-10-01,16:45:04.000,274,11043555,-795,0,1759337103,13307.51332482999,424.50770159999956,54121.09040616001 2025-10-01,16:45:05.000,274,11043612,-795,0,1759337104,13307.70194151,424.64163507000194,54121.27905840001 2025-10-01,16:45:06.000,274,11043648,-795,0,1759337105,13307.74235937,424.6839298499981,54121.02752208 2025-10-01,16:45:07.000,274,11043647,-795,0,1759337106,13307.769304609996,424.86720723000326,54121.12534176 2025-10-01,16:45:08.000,274,11043633,-795,0,1759337107,13307.904030810001,425.08573025999794,54121.06944480001 2025-10-01,16:45:09.000,274,11043621,-795,0,1759337108,13308.274527859998,425.3042532899999,54121.167264480006 2025-10-01,16:45:10.000,274,11043613,-795,0,1759337109,13308.73933325,425.3676954600014,54121.15329024 2025-10-01,16:45:11.000,274,11043609,-795,0,1759337110,13309.177193399992,425.57212023000466,54121.097393280004 2025-10-01,16:45:12.000,274,11043588,-795,0,1759337111,13309.756516059999,425.62851326999953,54120.82489560001 2025-10-01,16:45:13.000,274,11043556,-795,0,1759337112,13310.382992890001,425.44523589000164,54120.63624336001 2025-10-01,16:45:14.000,274,11043611,-795,0,1759337113,13311.05662389,425.4170393700042,54120.762011520004 2025-10-01,16:45:15.000,274,11043637,-795,0,1759337114,13311.784145370002,425.452285020001,54120.929702400004 2025-10-01,16:45:16.000,274,11043619,-795,0,1759337115,13312.403885889995,425.3747445900008,54120.79694712 2025-10-01,16:45:17.000,274,11043654,-795,0,1759337116,13313.185297849988,425.36064633000206,54120.90175392001 2025-10-01,16:45:18.000,274,11043648,-795,0,1759337117,13313.79156574999,425.4381867600023,54120.978612240004 2025-10-01,16:45:19.000,274,11043639,-795,0,1759337118,13314.343943170003,425.4029411099982,54121.0345092 2025-10-01,16:45:20.000,274,11043611,-795,0,1759337119,13314.822221179995,425.2901550300012,54120.950663760006 2025-10-01,16:45:21.000,274,11043624,-795,0,1759337120,13315.226399779996,425.0222880900037,54120.76899864 2025-10-01,16:45:22.000,274,11043607,-795,0,1759337121,13315.644050999988,424.5993402899985,54120.86681832 2025-10-01,16:45:23.000,274,11043593,-795,0,1759337122,13316.142537939995,424.18344161999994,54120.8598312 2025-10-01,16:45:24.000,274,11043623,-795,0,1759337123,13316.533243919992,423.6195112200003,54120.831882720006 2025-10-01,16:45:25.000,274,11043664,-795,0,1759337124,13316.883532039988,422.94984387000295,54120.70611456001 2025-10-01,16:45:26.000,274,11043650,-795,0,1759337125,13317.13277551,422.2378817400022,54120.56637216001 2025-10-01,16:45:27.000,274,11043657,-795,0,1759337126,13317.570635659991,421.5329687400008,54120.69912744 2025-10-01,16:45:28.000,274,11043560,-795,0,1759337127,13317.880505920002,420.75756443999853,54120.594320640004 2025-10-01,16:45:29.000,274,11043616,-795,0,1759337128,13318.048913669998,419.95396361999883,54120.496500960006 2025-10-01,16:45:30.000,274,11043616,-795,0,1759337129,13318.210585109999,419.2349523599987,54120.377719920005 2025-10-01,16:45:31.000,274,11043655,-795,0,1759337130,13318.217321419994,418.53708849000395,54120.161119200005 2025-10-01,16:45:32.000,274,11043648,-795,0,1759337131,13318.143222009989,417.83217549000256,54120.18208056001 2025-10-01,16:45:33.000,274,11043610,-795,0,1759337132,13318.028704739998,417.3034907399997,54120.23797752 2025-10-01,16:45:34.000,274,11043652,-795,0,1759337133,13317.846824369997,416.86644468000304,54120.25195176001 2025-10-01,16:45:35.000,274,11043637,-795,0,1759337134,13317.631262449991,416.7254620800013,54120.1960548 2025-10-01,16:45:36.000,274,11043339,-795,0,1759337135,13317.16645705999,416.66906903999916,54119.972466960004 2025-10-01,16:45:37.000,274,11043602,-795,0,1759337136,13316.843114179988,416.75365859999874,54120.03535104001 2025-10-01,16:45:38.000,274,11043634,-795,0,1759337137,13316.391781409991,416.76775686000474,54120.20304192001 2025-10-01,16:45:39.000,274,11043626,-795,0,1759337138,13315.785513509989,416.8875920700011,54120.18906768 2025-10-01,16:45:40.000,274,11043610,-795,0,1759337139,13315.233136089992,416.9933290199988,54120.29387448 2025-10-01,16:45:41.000,274,11043646,-795,0,1759337140,13314.579714019994,417.197753790002,54120.210029040005 2025-10-01,16:45:42.000,274,11043629,-795,0,1759337141,13313.966709809996,417.48676812000485,54120.30086160001 2025-10-01,16:45:43.000,274,11043611,-795,0,1759337142,13313.48843179999,417.71938940999826,54120.43361688 2025-10-01,16:45:44.000,274,11043596,-795,0,1759337143,13312.936054379992,417.9590598299983,54120.41265552 2025-10-01,16:45:45.000,274,11043614,-795,0,1759337144,13312.504930539995,418.1070915599994,54120.41964264001 2025-10-01,16:45:46.000,274,11043638,-795,0,1759337145,13311.979498359993,418.2339759000024,54120.279900240006 2025-10-01,16:45:47.000,274,11043637,-795,0,1759337146,13311.683100720002,418.5018428399999,54120.34278432 2025-10-01,16:45:48.000,274,11043640,-795,0,1759337147,13311.46080249,418.69921848000376,54120.50348808 2025-10-01,16:45:49.000,274,11043627,-795,0,1759337148,13311.366494149996,418.86839760000294,54120.6502176 2025-10-01,16:45:50.000,274,11043630,-795,0,1759337149,13311.123986989995,419.19265758000256,54120.65720472001 2025-10-01,16:45:51.000,274,11043596,-795,0,1759337150,13311.016206029999,419.6156053800005,54120.90175392001 2025-10-01,16:45:52.000,274,11043611,-795,0,1759337151,13310.894952449999,419.80593188999774,54120.98559936 2025-10-01,16:45:53.000,274,11043585,-795,0,1759337152,13310.551400639997,419.9751110100042,54120.93668952 2025-10-01,16:45:54.000,274,11043620,-795,0,1759337153,13310.308893479996,420.09494622000057,54121.11136752001 2025-10-01,16:45:55.000,274,11043638,-795,0,1759337154,13310.066386319995,420.41215707000083,54121.286045520006 2025-10-01,16:45:56.000,274,11043642,-795,0,1759337155,13309.783461299994,420.83510486999876,54121.16027736001 2025-10-01,16:45:57.000,274,11043615,-795,0,1759337156,13309.473591039998,421.4131335300044,54121.50963336 2025-10-01,16:45:58.000,274,11043659,-795,0,1759337157,13309.156984469992,421.8008356799983,54121.85200224 2025-10-01,16:45:59.000,274,11043609,-795,0,1759337158,13308.71238800999,422.0546043600043,54122.07559008001 2025-10-01,16:46:00.000,274,11043613,-795,0,1759337159,13308.173483209997,422.37886434000393,54122.271229440004 2025-10-01,16:46:01.000,274,11043562,-795,0,1759337160,13307.74235937,422.67492779999884,54122.23629384 2025-10-01,16:46:02.000,274,11043612,-795,0,1759337161,13307.445961729994,422.90049996000016,54122.63455968 2025-10-01,16:46:03.000,274,11043654,-795,0,1759337162,13307.183245639993,423.0767282099987,54122.92801872 2025-10-01,16:46:04.000,274,11043647,-795,0,1759337163,13306.731912869996,423.1260721200015,54122.97692856 2025-10-01,16:46:05.000,274,11043615,-795,0,1759337164,13306.529823569996,423.0203351700038,54123.15160656001 2025-10-01,16:46:06.000,274,11043639,-795,0,1759337165,13306.11217234999,422.96394213000167,54123.179555040006 2025-10-01,16:46:07.000,274,11043640,-795,0,1759337166,13305.990918769989,422.9780403900004,54123.493975440004 2025-10-01,16:46:08.000,274,11043573,-795,0,1759337167,13305.883137809993,422.98508951999975,54123.661666320004 2025-10-01,16:46:09.000,274,11043588,-795,0,1759337168,13305.728202680002,423.21066168000107,54123.55685952001 2025-10-01,16:46:10.000,274,11043601,-795,0,1759337169,13305.835983639998,423.24590732999786,54123.71756328 2025-10-01,16:46:11.000,274,11043640,-795,0,1759337170,13305.809038400002,423.4714794899992,54123.6896148 2025-10-01,16:46:12.000,274,11043611,-795,0,1759337171,13306.17953545,423.6124620900009,54123.780447360004 2025-10-01,16:46:13.000,274,11043638,-795,0,1759337172,13306.678022389991,423.75344469000265,54123.96211248001 2025-10-01,16:46:14.000,274,11043616,-795,0,1759337173,13307.095673609998,423.90147642000375,54124.0040352 2025-10-01,16:46:15.000,274,11043626,-795,0,1759337174,13307.250608739989,424.2680311799995,54124.15076472 2025-10-01,16:46:16.000,274,11043587,-795,0,1759337175,13307.37186231999,424.6698315899994,54124.03198368 2025-10-01,16:46:17.000,274,11043589,-795,0,1759337176,13307.69520519999,425.0786811299986,54124.27653288001 2025-10-01,16:46:18.000,274,11043619,-795,0,1759337177,13307.957921289992,425.339498940004,54124.458198 2025-10-01,16:46:19.000,274,11043653,-795,0,1759337178,13308.160010589992,425.62146414000017,54124.59095328001 2025-10-01,16:46:20.000,274,11043607,-795,0,1759337179,13308.321682029993,425.8752328199989,54124.64685024 2025-10-01,16:46:21.000,274,11043630,-795,0,1759337180,13308.355363579998,426.1078541099996,54124.51409496001 2025-10-01,16:46:22.000,274,11043599,-795,0,1759337181,13308.63155228999,426.32637714000157,54124.835502480004 2025-10-01,16:46:23.000,274,11043673,-795,0,1759337182,13308.73259693999,426.481458000002,54124.89838656001 2025-10-01,16:46:24.000,274,11043623,-795,0,1759337183,13308.8403779,426.685882769998,54124.954283520005 2025-10-01,16:46:25.000,274,11043623,-795,0,1759337184,13308.847114209995,427.01719188000425,54124.9123608 2025-10-01,16:46:26.000,274,11043667,-795,0,1759337185,13308.98184041,427.2850588200017,54124.81454112 2025-10-01,16:46:27.000,274,11043647,-795,0,1759337186,13309.325392220002,427.4683361999996,54125.04511608001 2025-10-01,16:46:28.000,274,11043631,-795,0,1759337187,13309.601580929993,427.39784489999874,54125.06607744001 2025-10-01,16:46:29.000,274,11043646,-795,0,1759337188,13309.965341669995,427.2850588200017,54125.19883272 2025-10-01,16:46:30.000,274,11043642,-795,0,1759337189,13310.443619680002,427.08768317999784,54125.42242056 2025-10-01,16:46:31.000,274,11043678,-795,0,1759337190,13310.807380419988,426.89030754000123,54125.55517584 2025-10-01,16:46:32.000,274,11043611,-795,0,1759337191,13311.103778059995,426.7634231999982,54125.408446320005 2025-10-01,16:46:33.000,274,11043616,-795,0,1759337192,13311.487747729996,426.7352266800008,54125.2966524 2025-10-01,16:46:34.000,274,11043630,-795,0,1759337193,13312.053597769998,426.55899843000225,54125.37351072 2025-10-01,16:46:35.000,274,11043664,-795,0,1759337194,13312.43083112999,426.07965759000217,54125.49229176 2025-10-01,16:46:36.000,274,11043624,-795,0,1759337195,13312.59250256999,425.7483484800032,54125.338575120004 2025-10-01,16:46:37.000,274,11043660,-795,0,1759337196,13312.942790690002,425.69195544000104,54125.457356160005 2025-10-01,16:46:38.000,274,11043665,-795,0,1759337197,13313.434541319999,425.7412993500038,54125.7508152 2025-10-01,16:46:39.000,274,11043625,-795,0,1759337198,13314.007127669996,425.80474151999806,54125.79972504 2025-10-01,16:46:40.000,274,11043617,-795,0,1759337199,13314.519087229994,425.80474151999806,54125.84863488 2025-10-01,16:46:41.000,274,11043599,-795,0,1759337200,13314.82895748999,425.7131028299991,54125.71587960001 2025-10-01,16:46:42.000,274,11043642,-795,0,1759337201,13315.172509299991,425.65670979000424,54125.79972504 2025-10-01,16:46:43.000,274,11043624,-795,0,1759337202,13315.320708120002,425.70605369999976,54125.9254932 2025-10-01,16:46:44.000,274,11043622,-795,0,1759337203,13315.388071219997,425.69195544000104,54125.94645456 2025-10-01,16:46:45.000,274,11043645,-795,0,1759337204,13315.253345019992,425.6003167500021,54125.862609120006 2025-10-01,16:46:46.000,274,11043619,-795,0,1759337205,13314.983892619995,425.3183515499986,54125.694918240006 2025-10-01,16:46:47.000,274,11043634,-795,0,1759337206,13314.842430109995,424.9376985300041,54125.79972504 2025-10-01,16:46:48.000,274,11043618,-795,0,1759337207,13314.680758669994,424.6698315899994,54125.85562200001 2025-10-01,16:46:49.000,274,11043662,-795,0,1759337208,13314.485405679989,424.44425942999806,54125.79972504 2025-10-01,16:46:50.000,274,11043637,-795,0,1759337209,13314.222689590002,424.218687270004,54125.68793112001 2025-10-01,16:46:51.000,274,11043640,-795,0,1759337210,13313.980182430001,423.91557468000246,54125.56216296 2025-10-01,16:46:52.000,274,11043635,-795,0,1759337211,13313.744411579995,423.65475687000435,54125.48530464 2025-10-01,16:46:53.000,274,11043614,-795,0,1759337212,13313.501904419994,423.35869341000216,54125.4363948 2025-10-01,16:46:54.000,274,11043650,-795,0,1759337213,13313.212243089998,423.1190229900021,54125.51325312 2025-10-01,16:46:55.000,274,11043626,-795,0,1759337214,13312.922581760002,423.03443343000254,54125.506266000004 2025-10-01,16:46:56.000,274,11043585,-795,0,1759337215,13312.49819423,422.96394213000167,54125.06607744001 2025-10-01,16:46:57.000,274,11043620,-795,0,1759337216,13312.51840316,422.858205180004,54125.23376832001 2025-10-01,16:46:58.000,274,11043662,-795,0,1759337217,13312.61271149999,422.6960751900042,54125.2267812 2025-10-01,16:46:59.000,274,11043622,-795,0,1759337218,13312.774382939991,422.5339452000044,54125.34556224 2025-10-01,16:47:00.000,274,11043644,-795,0,1759337219,13312.929318069997,422.37886434000393,54125.30363952001 2025-10-01,16:47:01.000,274,11043630,-795,0,1759337220,13313.023626410002,422.14624305000325,54125.20581984 2025-10-01,16:47:02.000,274,11043639,-795,0,1759337221,13313.151616299998,422.1109973999992,54125.170884240004 2025-10-01,16:47:03.000,274,11043657,-795,0,1759337222,13313.279606189994,421.9559165399987,54125.2267812 2025-10-01,16:47:04.000,274,11043649,-795,0,1759337223,13313.346969289989,421.62460742999974,54125.14992288 2025-10-01,16:47:05.000,274,11043605,-795,0,1759337224,13313.367178219989,421.16641397999774,54124.88441232 2025-10-01,16:47:06.000,274,11043634,-795,0,1759337225,13313.50864072999,420.82100661000004,54124.74466992 2025-10-01,16:47:07.000,274,11043626,-795,0,1759337226,13314.020600290001,420.39100968000275,54124.87742520001 2025-10-01,16:47:08.000,274,11043585,-795,0,1759337227,13314.78853962999,420.1513392600027,54124.92633504001 2025-10-01,16:47:09.000,274,11043724,-795,0,1759337228,13315.455434319992,419.9610127499982,54125.03114184 2025-10-01,16:47:10.000,274,11043636,-795,0,1759337229,13315.832667679999,419.77068624000094,54125.003193360004 2025-10-01,16:47:11.000,274,11043617,-755,0,1759337230,13316.142537939995,419.82003015000373,54125.05909032 2025-10-01,16:47:12.000,274,11043602,-795,0,1759337231,13316.1155927,420.09494622000057,54124.75165704 2025-10-01,16:47:13.000,274,11043584,-795,0,1759337232,13315.97413019,420.5601888000019,54124.54903056 2025-10-01,16:47:14.000,274,11043640,-795,0,1759337233,13315.731623029998,420.9549400800024,54124.55601768 2025-10-01,16:47:15.000,274,11043645,-795,0,1759337234,13315.468906939997,421.09592268000415,54124.55601768 2025-10-01,16:47:16.000,274,11043643,-795,0,1759337235,13314.963683689995,420.9760874700005,54124.185700320006 2025-10-01,16:47:17.000,274,11043610,-795,0,1759337236,13314.552768779999,420.7716627000045,54124.19967456 2025-10-01,16:47:18.000,274,11043620,-795,0,1759337237,13314.081227080002,420.5460905400032,54124.26255864 2025-10-01,16:47:19.000,274,11043654,-795,0,1759337238,13313.57600383,420.17953578000015,54124.10884200001 2025-10-01,16:47:20.000,274,11043568,-795,0,1759337239,13313.232452019998,419.68609668000136,54123.99006096001 2025-10-01,16:47:21.000,274,11043575,-795,0,1759337240,13313.023626410002,419.4464262600013,54123.67564056001 2025-10-01,16:47:22.000,274,11043614,-755,0,1759337241,13312.936054379992,419.1997067100019,54123.66865344 2025-10-01,16:47:23.000,274,11043639,-795,0,1759337242,13312.848482349997,418.9388889000038,54123.69660192 2025-10-01,16:47:24.000,274,11043658,-795,0,1759337243,13312.70028353,418.4172532800003,54123.71756328 2025-10-01,16:47:25.000,274,11043620,-795,0,1759337244,13312.504930539995,418.10004243000003,54123.52891104 2025-10-01,16:47:26.000,274,11043642,-795,0,1759337245,13312.43756744,417.89561766000406,54123.3751944 2025-10-01,16:47:27.000,274,11043643,-795,0,1759337246,13312.666601979996,417.78283157999977,54123.58480800001 2025-10-01,16:47:28.000,274,11043659,-795,0,1759337247,13312.781119250001,417.85332288000063,54123.6896148 2025-10-01,16:47:29.000,274,11043611,-795,0,1759337248,13312.747437699996,417.987256350003,54123.5498724 2025-10-01,16:47:30.000,274,11043634,-795,0,1759337249,13312.801328180001,417.86742113999935,54123.62673072001 2025-10-01,16:47:31.000,274,11043616,-795,0,1759337250,13312.781119250001,417.58545594000316,54123.661666320004 2025-10-01,16:47:32.000,274,11043636,-795,0,1759337251,13312.814800799992,417.3669329100012,54123.682627680006 2025-10-01,16:47:33.000,274,11043639,-795,0,1759337252,13312.915845449992,417.197753790002,54123.64769208 2025-10-01,16:47:34.000,274,11043663,-795,0,1759337253,13312.949526999997,417.0990659700037,54123.77346024001 2025-10-01,16:47:35.000,274,11043660,-795,0,1759337254,13312.808064489996,417.09201684000436,54123.801408720006 2025-10-01,16:47:36.000,274,11043604,-795,0,1759337255,13312.53861209,417.19070466000267,54123.78743448 2025-10-01,16:47:37.000,274,11043591,-795,0,1759337256,13312.26915968999,417.2400485699982,54123.85730568 2025-10-01,16:47:38.000,274,11043604,-795,0,1759337257,13311.891926329998,417.11316423000244,54123.97608672 2025-10-01,16:47:39.000,274,11043622,-795,0,1759337258,13311.48101142,416.90169032999984,54123.95512536 2025-10-01,16:47:40.000,274,11043618,-795,0,1759337259,13311.07009650999,416.35890731999825,54124.02499656 2025-10-01,16:47:41.000,274,11043660,-795,0,1759337260,13310.686126840003,415.83022257000266,54123.77346024001 2025-10-01,16:47:42.000,274,11043628,-795,0,1759337261,13310.342575030001,415.45661868000025,54123.8642928 2025-10-01,16:47:43.000,274,11043618,-795,0,1759337262,13310.07985894,415.06186739999976,54123.88525416 2025-10-01,16:47:44.000,274,11043611,-795,0,1759337263,13309.547690449988,414.55433004000224,54123.6896148 2025-10-01,16:47:45.000,274,11043581,-795,0,1759337264,13309.210874949997,414.06089094000345,54123.69660192 2025-10-01,16:47:46.000,274,11043620,-795,0,1759337265,13309.076148749991,413.6731887900023,54123.48698832001 2025-10-01,16:47:47.000,274,11043665,-795,0,1759337266,13309.02225827,413.66613966000295,54123.45903984001 2025-10-01,16:47:48.000,274,11043692,-795,0,1759337267,13308.887532069995,413.5956483600021,54123.42410424 2025-10-01,16:47:49.000,274,11043624,-795,0,1759337268,13308.91447730999,413.6802379200017,54123.53589816001 2025-10-01,16:47:50.000,274,11043662,-795,0,1759337269,13309.008785649996,413.84941704000084,54123.563846640005 2025-10-01,16:47:51.000,274,11043609,-795,0,1759337270,13309.069412439996,413.9833505100032,54123.48698832001 2025-10-01,16:47:52.000,274,11043654,-795,0,1759337271,13309.204138640001,413.9692522500045,54123.3053232 2025-10-01,16:47:53.000,274,11043666,-795,0,1759337272,13309.419700559993,414.01859616,54123.34025880001 2025-10-01,16:47:54.000,274,11043625,-795,0,1759337273,13309.406227940002,413.88466268999764,54123.26340048 2025-10-01,16:47:55.000,274,11043644,-795,0,1759337274,13309.460118419993,413.7930239999987,54123.21449064 2025-10-01,16:47:56.000,274,11043629,-795,0,1759337275,13309.392755319997,413.70138530999975,54123.03282552001 2025-10-01,16:47:57.000,274,11043655,-795,0,1759337276,13309.372546389997,413.574500970004,54123.01885128 2025-10-01,16:47:58.000,274,11043647,-795,0,1759337277,13309.325392220002,413.4899114100044,54123.10269672001 2025-10-01,16:47:59.000,274,11043644,-795,0,1759337278,13309.082885060001,413.5463044499993,54122.95596720001 2025-10-01,16:48:00.000,274,11043641,-795,0,1759337279,13308.87405944999,413.39122358999884,54122.87212176 2025-10-01,16:48:01.000,274,11043607,-795,0,1759337280,13308.624815979994,413.25729012000374,54122.51577864 2025-10-01,16:48:02.000,274,11043603,-795,0,1759337281,13308.449671919989,413.08106186999794,54122.34808776 2025-10-01,16:48:03.000,274,11043647,-795,0,1759337282,13308.112856419997,413.1022092600033,54122.24328096001 2025-10-01,16:48:04.000,274,11043627,-795,0,1759337283,13307.789513539996,413.22909359999903,54122.28520368001 2025-10-01,16:48:05.000,274,11043657,-795,0,1759337284,13307.142827779993,413.81417139000405,54122.29917792 2025-10-01,16:48:06.000,274,11043606,-795,0,1759337285,13305.896610429998,415.4284221600028,54121.99174464 2025-10-01,16:48:07.000,274,11043615,-795,0,1759337286,13305.4048598,416.8946412000005,54122.292190800006 2025-10-01,16:48:08.000,274,11043619,-795,0,1759337287,13305.371178249996,417.63479984999867,54122.63455968 2025-10-01,16:48:09.000,274,11043580,-795,0,1759337288,13305.418332419991,417.9097159200028,54122.76731496001 2025-10-01,16:48:10.000,274,11043616,-795,0,1759337289,13305.586740170002,417.8462737500013,54122.86513464001 2025-10-01,16:48:11.000,274,11043583,-795,0,1759337290,13305.627158030002,417.6911928900008,54122.74635360001 2025-10-01,16:48:12.000,274,11043604,-795,0,1759337291,13305.835983639998,417.48676812000485,54122.90007024 2025-10-01,16:48:13.000,274,11043654,-795,0,1759337292,13306.044809249994,417.197753790002,54122.941992960004 2025-10-01,16:48:14.000,274,11043588,-795,0,1759337293,13306.368152129995,416.7748059900041,54123.179555040006 2025-10-01,16:48:15.000,274,11043651,-795,0,1759337294,13306.509614639996,416.38710384000296,54123.19352928 2025-10-01,16:48:26.000,274,11043635,-795,0,1759337305,13305.869665189988,415.60465041000134,54123.08173536001 2025-10-01,16:48:27.000,274,11043622,-795,0,1759337306,13305.815774709998,415.68219084000157,54123.08173536001 2025-10-01,16:48:28.000,274,11043628,-755,0,1759337307,13305.862928879993,415.4848151999977,54123.11667096 2025-10-01,16:48:29.000,274,11043638,-795,0,1759337308,13305.734938989997,415.29448869000043,54123.04679976 2025-10-01,16:48:30.000,274,11043648,-795,0,1759337309,13305.876401499998,415.25924304000364,54123.24243912 2025-10-01,16:48:31.000,274,11043647,-795,0,1759337310,13306.125644969994,415.2028500000015,54123.298336080006 2025-10-01,16:48:32.000,274,11043694,-795,0,1759337311,13306.469196779995,415.2803904300017,54123.26340048 2025-10-01,16:48:33.000,274,11043623,-715,0,1759337312,13306.590450359996,415.55530649999855,54123.10269672001 2025-10-01,16:48:34.000,274,11043643,-795,0,1759337313,13306.954211099997,415.83022257000266,54123.20750352 2025-10-01,16:48:35.000,274,11043649,-795,0,1759337314,13307.324708149994,416.11218776999885,54123.28436184 2025-10-01,16:48:36.000,274,11043654,-795,0,1759337315,13307.728886749996,416.28841602000466,54123.06776112 2025-10-01,16:48:37.000,274,11043668,-795,0,1759337316,13308.335154649998,416.281366889998,54123.31929744001 2025-10-01,16:48:38.000,274,11043638,-795,0,1759337317,13308.86058683,416.5421847000034,54123.57782088 2025-10-01,16:48:39.000,274,11043619,-795,0,1759337318,13309.130039229996,417.09201684000436,54123.62673072001 2025-10-01,16:48:40.000,274,11043641,-795,0,1759337319,13309.554426759998,417.71938940999826,54123.77346024001 2025-10-01,16:48:41.000,274,11043643,-795,0,1759337320,13309.89124225999,418.10004243000003,54123.82237008001 2025-10-01,16:48:42.000,274,11043656,-795,0,1759337321,13310.255002999991,418.02955112999916,54124.03897080001 2025-10-01,16:48:43.000,274,11043631,-795,0,1759337322,13310.490773849997,417.88151939999807,54124.25557152001 2025-10-01,16:48:44.000,274,11043615,-795,0,1759337323,13310.679390529993,417.8885685300047,54124.36037832 2025-10-01,16:48:45.000,274,11043579,-795,0,1759337324,13310.827589349989,417.96610895999765,54124.42326240001 2025-10-01,16:48:46.000,274,11043635,-795,0,1759337325,13311.04988757999,417.95201069999894,54124.19268744 2025-10-01,16:48:47.000,274,11043648,-795,0,1759337326,13311.37323045999,417.7898807099991,54124.61191464001 2025-10-01,16:48:48.000,274,11043616,-795,0,1759337327,13311.757200129992,417.28939248000097,54124.737682800005 2025-10-01,16:48:49.000,274,11043614,-795,0,1759337328,13311.945816809988,416.8100516400009,54124.786592640005 2025-10-01,16:48:50.000,274,11043604,-795,0,1759337329,13312.24895075999,416.3307108000008,54124.75864416001 2025-10-01,16:48:51.000,274,11043654,-715,0,1759337330,13312.30957754999,415.92891039000096,54124.61191464001 2025-10-01,16:48:52.000,274,11043663,-795,0,1759337331,13312.646393049996,415.5623556299979,54124.66082448001 2025-10-01,16:48:53.000,274,11043625,-795,0,1759337332,13312.996681169992,415.30858694999915,54124.80056688001 2025-10-01,16:48:54.000,274,11043609,-795,0,1759337333,13313.333496669999,415.3297343400045,54124.80056688001 2025-10-01,16:48:55.000,274,11043648,-795,0,1759337334,13313.400859769994,415.60465041000134,54124.807554000006 2025-10-01,16:48:56.000,274,11043656,-795,0,1759337335,13313.461486559994,415.70333822999964,54124.472172240006 2025-10-01,16:48:57.000,274,11043668,-795,0,1759337336,13313.663575859995,415.5623556299979,54124.69576008 2025-10-01,16:48:58.000,274,11043602,-795,0,1759337337,13313.805038369996,415.4002256399981,54124.69576008 2025-10-01,16:48:59.000,274,11043659,-795,0,1759337338,13314.027336599996,415.3649799900013,54124.61191464001 2025-10-01,16:49:00.000,274,11043621,-795,0,1759337339,13314.465196749989,415.11121131000255,54124.77960552001 2025-10-01,16:49:01.000,274,11043667,-795,0,1759337340,13314.81548487,414.85039350000443,54124.76563128 2025-10-01,16:49:02.000,274,11043647,-795,0,1759337341,13315.199454540001,414.6248213400031,54124.7726184 2025-10-01,16:49:03.000,274,11043615,-795,0,1759337342,13315.327444429997,414.476789610002,54124.81454112 2025-10-01,16:49:04.000,274,11043594,-795,0,1759337343,13315.569951589998,414.4979370000001,54124.59095328001 2025-10-01,16:49:05.000,274,11043533,-795,0,1759337344,13315.96739387999,414.349905269999,54124.75864416001 2025-10-01,16:49:06.000,274,11043619,-795,0,1759337345,13316.10885638999,414.1525296300024,54124.569991920005 2025-10-01,16:49:07.000,274,11043586,-795,0,1759337346,13316.398517720001,413.96220311999787,54124.72370856 2025-10-01,16:49:08.000,274,11043612,-795,0,1759337347,13316.795960009993,413.68728705000103,54124.65383736 2025-10-01,16:49:09.000,274,11043587,-795,0,1759337348,13317.22708384999,413.58155010000337,54124.96825776001 2025-10-01,16:49:10.000,274,11043595,-795,0,1759337349,13317.503272559996,413.4264692400029,54125.024154720006 2025-10-01,16:49:11.000,274,11043673,-795,0,1759337350,13317.631262449991,413.2361427299984,54125.073064560005 2025-10-01,16:49:12.000,274,11043568,-795,0,1759337351,13317.813142819992,413.0387670900018,54125.01716760001 2025-10-01,16:49:13.000,274,11043620,-795,0,1759337352,13317.974814259993,412.91188274999877,54125.19883272 2025-10-01,16:49:14.000,274,11043627,-795,0,1759337353,13318.055649979993,412.6933597200041,54125.2966524 2025-10-01,16:49:15.000,274,11043646,-795,0,1759337354,13318.170167249998,412.43959103999805,54125.37351072 2025-10-01,16:49:16.000,274,11043610,-795,0,1759337355,13318.39246548,412.2704119199989,54125.14992288 2025-10-01,16:49:17.000,274,11043621,-795,0,1759337356,13318.69559943,412.15762584000186,54125.28267816001 2025-10-01,16:49:18.000,274,11043631,-795,0,1759337357,13319.086305409997,411.868611509999,54125.45036904001 2025-10-01,16:49:19.000,274,11043639,-795,0,1759337358,13319.402911979989,411.48795849000453,54125.506266000004 2025-10-01,16:49:20.000,274,11043594,-795,0,1759337359,13319.510692939999,411.12845286000083,54125.48530464 2025-10-01,16:49:21.000,274,11043618,-795,0,1759337360,13319.59152866,410.8746841800021,54125.27569104 2025-10-01,16:49:22.000,274,11043547,-795,0,1759337361,13319.800354269995,410.6209155000033,54125.2966524 2025-10-01,16:49:23.000,274,11043590,-795,0,1759337362,13320.265159659997,410.36009768999793,54125.359536480006 2025-10-01,16:49:24.000,274,11043638,-795,0,1759337363,13320.676074569994,409.9864938000028,54125.49229176 2025-10-01,16:49:25.000,274,11043641,-795,0,1759337364,13320.87142756,409.71862685999804,54125.65998264 2025-10-01,16:49:26.000,274,11043689,-795,0,1759337365,13320.8310097,409.4014160099978,54125.4363948 2025-10-01,16:49:27.000,274,11043632,-795,0,1759337366,13320.90510910999,409.28862993000075,54125.673956880004 2025-10-01,16:49:28.000,274,11043618,-795,0,1759337367,13321.01289007,409.147647329999,54125.82767352 2025-10-01,16:49:29.000,274,11043590,-795,0,1759337368,13321.05330793,408.9361734300037,54125.72985384 2025-10-01,16:49:30.000,274,11043611,-795,0,1759337369,13321.282342469996,408.79519083000196,54125.80671216001 2025-10-01,16:49:31.000,274,11043668,-795,0,1759337370,13321.491168079992,408.9009277799996,54125.71587960001 2025-10-01,16:49:32.000,274,11043626,-795,0,1759337371,13321.538322250002,409.0137138600039,54125.70190536 2025-10-01,16:49:33.000,274,11043663,-795,0,1759337372,13321.551794869993,409.20404037000117,54125.84863488 2025-10-01,16:49:34.000,274,11043627,-795,0,1759337373,13321.518113320002,409.45075992000056,54125.841647760004 2025-10-01,16:49:35.000,274,11043637,-795,0,1759337374,13321.511377009992,409.59879165000166,54125.83466064001 2025-10-01,16:49:37.000,274,11043594,-795,0,1759337376,13321.760620479989,409.5705951300042,54126.10017120001 2025-10-01,16:49:38.000,274,11043591,-795,0,1759337377,13321.841456199989,409.478956439998,54126.07222272001 2025-10-01,16:49:39.000,274,11043635,-795,0,1759337378,13321.713466309993,409.9653464100047,54126.23991360001 2025-10-01,16:49:40.000,274,11043607,-795,0,1759337379,13321.518113320002,410.83238939999865,54126.33773328001 2025-10-01,16:49:41.000,274,11043647,-795,0,1759337380,13321.585476419998,411.2835337200013,54126.45651432001 2025-10-01,16:49:42.000,274,11043626,-795,0,1759337381,13321.551794869993,411.58664631000283,54126.64516656001 2025-10-01,16:49:43.000,274,11043626,-795,0,1759337382,13321.538322250002,411.63599021999835,54126.868754400006 2025-10-01,16:49:44.000,274,11043565,-795,0,1759337383,13321.316024020001,411.4456637100011,54126.95259984 2025-10-01,16:49:45.000,274,11043623,-795,0,1759337384,13321.05330793,411.2200915499998,54126.8338188 2025-10-01,16:49:46.000,274,11043644,-795,0,1759337385,13320.92531803999,411.0720598199987,54127.015483920004 2025-10-01,16:49:47.000,274,11043653,-795,0,1759337386,13320.68281087999,410.8746841800021,54126.798883200005 2025-10-01,16:49:48.000,274,11043633,-795,0,1759337387,13320.581766229989,410.5927189799986,54127.06439376 2025-10-01,16:49:49.000,274,11043641,-795,0,1759337388,13320.548084679998,410.32485204000113,54127.183174800004 2025-10-01,16:49:50.000,274,11043615,-795,0,1759337389,13320.440303719988,410.1627220500013,54127.30894296 2025-10-01,16:49:51.000,274,11043642,-795,0,1759337390,13320.285368589997,409.89485511000385,54127.39977552 2025-10-01,16:49:52.000,274,11043550,-795,0,1759337391,13320.090015599992,409.50010383000335,54127.24605888001 2025-10-01,16:49:53.000,274,11043595,-795,0,1759337392,13319.93508047,409.09125429000414,54127.32291720001 2025-10-01,16:49:54.000,274,11043674,-795,0,1759337393,13319.68583699999,408.6894538800043,54127.36483992001 2025-10-01,16:49:55.000,274,11043601,-795,0,1759337394,13319.416384599994,408.5061764999991,54127.36483992001 2025-10-01,16:49:56.000,274,11043653,-795,0,1759337395,13319.072832789992,408.40043955000147,54127.30894296 2025-10-01,16:49:57.000,274,11043654,-795,0,1759337396,13318.51371906,408.3088008600025,54127.0434324 2025-10-01,16:49:58.000,274,11043654,-795,0,1759337397,13318.062386289988,408.2806043399978,54127.32291720001 2025-10-01,16:49:59.000,274,11043649,-795,0,1759337398,13317.42917314999,408.30175173000316,54127.420736880005 2025-10-01,16:50:00.000,274,11043585,-795,0,1759337399,13316.910477279998,408.27355520999845,54127.34387856001 2025-10-01,16:50:01.000,274,11043610,-795,0,1759337400,13316.378308790001,408.33699737999996,54127.2879816 2025-10-01,16:50:02.000,274,11043633,-795,0,1759337401,13315.97413019,408.15372000000207,54127.16920056 2025-10-01,16:50:03.000,274,11043606,-795,0,1759337402,13315.718150409994,407.99159001000226,54127.19714904001 2025-10-01,16:50:04.000,274,11043599,-795,0,1759337403,13315.408280149997,407.7942143699984,54127.36483992001 2025-10-01,16:50:05.000,274,11043640,-795,0,1759337404,13314.943474759995,407.6884774200007,54127.39977552 2025-10-01,16:50:06.000,274,11043655,-795,0,1759337405,13314.559505089994,407.55454394999833,54127.33689144 2025-10-01,16:50:07.000,274,11043646,-795,0,1759337406,13314.020600290001,407.38536482999916,54127.09932936 2025-10-01,16:50:08.000,274,11043617,-795,0,1759337407,13313.71073002999,407.30782439999894,54127.16920056 2025-10-01,16:50:09.000,274,11043578,-795,0,1759337408,13313.50864072999,407.1527435399985,54127.19714904001 2025-10-01,16:50:10.000,274,11043647,-795,0,1759337409,13313.340232979994,406.87782747000165,54127.21112328 2025-10-01,16:50:11.000,274,11043683,-795,0,1759337410,13313.144879989988,406.7861887800027,54127.34387856001 2025-10-01,16:50:12.000,274,11043655,-795,0,1759337411,13312.835009729992,406.8002870400014,54127.33689144 2025-10-01,16:50:13.000,274,11043650,-795,0,1759337412,13312.59250256999,406.77913965000334,54127.16920056 2025-10-01,16:50:14.000,274,11043621,-795,0,1759337413,13312.41735851,406.7438939999993,54127.253046000005 2025-10-01,16:50:15.000,274,11043673,-795,0,1759337414,13312.45104005999,406.77913965000334,54127.371827040006 2025-10-01,16:50:16.000,274,11043570,-795,0,1759337415,13312.29610493,406.85668008000357,54127.3578528 2025-10-01,16:50:17.000,274,11043643,-795,0,1759337416,13311.797617989992,406.9060239899991,54127.00150968 2025-10-01,16:50:18.000,274,11043620,-795,0,1759337417,13311.629210239997,407.13864527999976,54127.27400736001 2025-10-01,16:50:19.000,274,11043649,-795,0,1759337418,13311.46080249,407.32192265999765,54127.29496872001 2025-10-01,16:50:20.000,274,11043611,-795,0,1759337419,13311.326076289995,407.45585613000003,54127.46265960001 2025-10-01,16:50:21.000,274,11043642,-795,0,1759337420,13311.123986989995,407.55454394999833,54127.56047928001 2025-10-01,16:50:22.000,274,11043638,-795,0,1759337421,13310.928633999989,407.7025756799994,54127.58144064001 2025-10-01,16:50:23.000,274,11043658,-795,0,1759337422,13310.760226249993,407.9845408800029,54127.63035048001 2025-10-01,16:50:24.000,274,11043617,-795,0,1759337423,13310.787171489988,408.463881720003,54127.90284816 2025-10-01,16:50:25.000,274,11043627,-795,0,1759337424,13310.800644109993,408.5978151899981,54128.021629200004 2025-10-01,16:50:26.000,274,11043623,-795,0,1759337425,13310.982524479994,408.48502911000105,54128.11944888 2025-10-01,16:50:27.000,274,11043638,-795,0,1759337426,13311.144195919995,408.38634129000275,54127.78406712 2025-10-01,16:50:28.000,274,11043639,-795,0,1759337427,13311.245240569995,408.5766678,54128.210281440006 2025-10-01,16:50:29.000,274,11043663,-795,0,1759337428,13311.245240569995,408.8515838700041,54128.3360496 2025-10-01,16:50:30.000,274,11043618,-795,0,1759337429,13311.184613779995,409.0560086400001,54128.39893368001 2025-10-01,16:50:31.000,274,11043658,-795,0,1759337430,13311.15766854,409.16174558999774,54128.4408564 2025-10-01,16:50:32.000,274,11043640,-795,0,1759337431,13311.184613779995,409.1969912400018,54128.426882160005 2025-10-01,16:50:33.000,274,11043631,-795,0,1759337432,13311.022942339994,409.2110895000005,54128.259191280005 2025-10-01,16:50:34.000,274,11043651,-795,0,1759337433,13310.955579239999,409.37321949000034,54128.16137160001 2025-10-01,16:50:35.000,274,11043673,-795,0,1759337434,13311.103778059995,409.366170360001,54128.22425568 2025-10-01,16:50:36.000,274,11043595,-795,0,1759337435,13311.29239473999,409.3450229700029,54128.01464208001 2025-10-01,16:50:37.000,274,11043642,-795,0,1759337436,13311.48101142,409.2181386299999,54127.79804136001 2025-10-01,16:50:38.000,274,11043629,-795,0,1759337437,13311.622473930001,409.0842051600048,54128.091500400005 2025-10-01,16:50:39.000,274,11043667,-795,0,1759337438,13311.568583449996,408.84453474000475,54128.07752616 2025-10-01,16:50:40.000,274,11043648,-795,0,1759337439,13311.433857249991,408.6189625800034,54128.00765496 2025-10-01,16:50:41.000,274,11043624,-795,0,1759337440,13311.25197687999,408.58371692999935,54127.90983528 2025-10-01,16:50:42.000,274,11043624,-795,0,1759337441,13311.15093222999,408.63306084000214,54127.76310576 2025-10-01,16:50:43.000,274,11043652,-795,0,1759337442,13311.164404849995,408.64715910000086,54127.69323456 2025-10-01,16:50:44.000,274,11043642,-795,0,1759337443,13311.09704175,408.7599451799979,54127.82598984001 2025-10-01,16:50:45.000,274,11043614,-795,0,1759337444,13310.740017319993,408.71060127000237,54127.78406712 2025-10-01,16:50:46.000,274,11043664,-795,0,1759337445,13310.369520269996,409.00666473000456,54127.72817016001 2025-10-01,16:50:47.000,274,11043668,-795,0,1759337446,13310.05965001,409.493054700004,54127.46265960001 2025-10-01,16:50:48.000,274,11043685,-795,0,1759337447,13310.15395834999,409.94419901999936,54127.686247440004 2025-10-01,16:50:49.000,274,11043624,-795,0,1759337448,13310.14048573,410.1063290099992,54127.79804136001 2025-10-01,16:50:50.000,274,11043633,-795,0,1759337449,13310.05965001,410.28960639000434,54127.853938320004 2025-10-01,16:50:51.000,274,11043699,-795,0,1759337450,13309.99902322,410.4305889899988,54127.79105424 2025-10-01,16:50:52.000,274,11043632,-795,0,1759337451,13309.87103332999,410.57157159000053,54127.5674664 2025-10-01,16:50:53.000,274,11043649,-795,0,1759337452,13310.09333155999,410.6914068000042,54127.73515728 2025-10-01,16:50:54.000,274,11043664,-795,0,1759337453,13310.443619680002,410.7618980999978,54127.90284816 2025-10-01,16:50:55.000,274,11043668,-795,0,1759337454,13310.632236359997,410.7055050600029,54127.923809520005 2025-10-01,16:50:56.000,274,11043575,-795,0,1759337455,13310.726544699988,410.5292768100044,54127.83297696 2025-10-01,16:50:57.000,274,11043639,-795,0,1759337456,13310.652445289998,410.4305889899988,54127.49060808001 2025-10-01,16:50:58.000,274,11043676,-795,0,1759337457,13310.598554809992,410.46583464000287,54127.588427760005 2025-10-01,16:50:59.000,274,11043654,-795,0,1759337458,13310.409938129997,410.6209155000033,54127.5674664 2025-10-01,16:51:00.000,274,11043621,-795,0,1759337459,13310.423410750001,410.98042112999974,54127.61637624 2025-10-01,16:51:01.000,274,11043663,-795,0,1759337460,13310.692863149998,411.26943546000257,54127.5674664 2025-10-01,16:51:02.000,274,11043626,-795,0,1759337461,13310.948842929989,411.3963197999983,54127.49060808001 2025-10-01,16:51:03.000,274,11043644,-795,0,1759337462,13311.25871319,411.45271284000046,54127.41374976001 2025-10-01,16:51:05.000,274,11043641,-795,0,1759337464,13311.932344189998,411.4668110999992,54127.40676264 2025-10-01,16:51:06.000,274,11043612,-795,0,1759337465,13312.302841239994,411.53730240000004,54127.34387856001 2025-10-01,16:51:07.000,274,11043634,-795,0,1759337466,13312.65986567,411.76287456000136,54127.19714904001 2025-10-01,16:51:08.000,274,11043661,-795,0,1759337467,13313.104462130003,412.0236923699995,54127.09234224 2025-10-01,16:51:09.000,274,11043632,-795,0,1759337468,13313.53558597,412.199920619998,54127.05740664001 2025-10-01,16:51:10.000,274,11043640,-795,0,1759337469,13314.020600290001,412.2704119199989,54126.92465136 2025-10-01,16:51:11.000,274,11043642,-795,0,1759337470,13314.546032469989,412.3761488700038,54127.23907176 2025-10-01,16:51:12.000,274,11043657,-795,0,1759337471,13314.82895748999,412.42549277999933,54127.21112328 2025-10-01,16:51:13.000,274,11043604,-795,0,1759337472,13314.99736524,412.4959840800002,54126.95958696001 2025-10-01,16:51:14.000,274,11043645,-795,0,1759337473,13315.300499190002,412.63696668000193,54126.91067712001 2025-10-01,16:51:15.000,274,11043626,-795,0,1759337474,13315.502588490002,412.83434231999854,54127.015483920004 2025-10-01,16:51:16.000,274,11043615,-795,0,1759337475,13315.859612919994,413.116307520002,54127.02247104 2025-10-01,16:51:17.000,274,11043633,-795,0,1759337476,13316.317682,413.4264692400029,54126.94561272 2025-10-01,16:51:18.000,274,11043623,-795,0,1759337477,13316.843114179988,413.72958183000446,54126.80587032 2025-10-01,16:51:19.000,274,11043652,-795,0,1759337478,13317.18666598999,414.0890874600009,54127.12727784001 2025-10-01,16:51:20.000,274,11043600,-795,0,1759337479,13317.321392189995,414.5472809100029,54127.26702024 2025-10-01,16:51:21.000,274,11043642,-795,0,1759337480,13317.550426729991,415.11121131000255,54127.16221344 2025-10-01,16:51:22.000,274,11043617,-795,0,1759337481,13317.920923780002,415.7456330100031,54127.371827040006 2025-10-01,16:51:23.000,274,11043575,-795,0,1759337482,13318.203848799989,416.21087559000443,54127.26702024 2025-10-01,16:51:24.000,274,11043637,-795,0,1759337483,13318.57434585,416.5844794799996,54127.43471112 2025-10-01,16:51:25.000,274,11043628,-795,0,1759337484,13319.106514339997,416.8946412000005,54127.65829896001 2025-10-01,16:51:26.000,274,11043645,-795,0,1759337485,13319.719518549995,417.1061151000031,54127.90284816 2025-10-01,16:51:27.000,274,11043618,-795,0,1759337486,13320.184323939997,417.2048029200014,54127.98669360001 2025-10-01,16:51:28.000,274,11043560,-795,0,1759337487,13320.433567409993,417.1554590099986,54127.86092544 2025-10-01,16:51:29.000,274,11043583,-795,0,1759337488,13320.88490017999,417.16250813999795,54127.94477088001 2025-10-01,16:51:30.000,274,11043652,-795,0,1759337489,13321.201506749996,417.11316423000244,54128.091500400005 2025-10-01,16:51:31.000,274,11043640,-795,0,1759337490,13321.558531180002,416.96513250000135,54128.25220416001 2025-10-01,16:51:32.000,274,11043622,-795,0,1759337491,13321.760620479989,416.73251121000067,54128.308101120005 2025-10-01,16:51:33.000,274,11043603,-795,0,1759337492,13322.036809189995,416.5421847000034,54128.259191280005 2025-10-01,16:51:34.000,274,11043639,-795,0,1759337493,13322.360152069996,416.4364477499985,54128.4059208 2025-10-01,16:51:35.000,274,11043627,-795,0,1759337494,13322.663286019997,416.32366167000146,54128.58758592001 2025-10-01,16:51:36.000,274,11043574,-795,0,1759337495,13322.872111629993,416.0839912500014,54128.58758592001 2025-10-01,16:51:37.000,274,11043619,-795,0,1759337496,13322.966419969998,415.8584190900001,54128.56662456001 2025-10-01,16:51:38.000,274,11043615,-795,0,1759337497,13322.912529489993,415.64694519000477,54128.41989504001 2025-10-01,16:51:39.000,274,11043643,-795,0,1759337498,13323.027046759998,415.40727477000473,54128.48277912 2025-10-01,16:51:40.000,274,11043609,-795,0,1759337499,13323.006837829998,415.2803904300017,54128.49675336001 2025-10-01,16:51:41.000,274,11043620,-795,0,1759337500,13322.959683659989,415.2803904300017,54128.62950864 2025-10-01,16:51:42.000,274,11043658,-795,0,1759337501,13323.060728309989,415.27334130000236,54128.68540560001 2025-10-01,16:51:43.000,274,11043623,-795,0,1759337502,13323.148300339999,415.73153475000436,54128.74130256 2025-10-01,16:51:44.000,274,11043625,-795,0,1759337503,13323.22239974999,416.4293986199991,54128.69937984 2025-10-01,16:51:45.000,274,11043612,-795,0,1759337504,13323.26281760999,416.8241498999996,54129.05572296 2025-10-01,16:51:46.000,274,11043594,-795,0,1759337505,13323.33018071,416.86644468000304,54129.29328504 2025-10-01,16:51:47.000,274,11043650,-795,0,1759337506,13323.45143429,416.7254620800013,54129.481937280005 2025-10-01,16:51:48.000,274,11043670,-795,0,1759337507,13323.397543809995,416.44349687999784,54129.481937280005 2025-10-01,16:51:49.000,274,11043615,-795,0,1759337508,13323.57268787,416.2531703700006,54129.58674408 2025-10-01,16:51:50.000,274,11043641,-795,0,1759337509,13323.815195030002,415.9853034300031,54129.92911296001 2025-10-01,16:51:51.000,274,11043624,-795,0,1759337510,13323.929712299992,415.7456330100031,54129.99199704 2025-10-01,16:51:52.000,274,11043594,-795,0,1759337511,13323.997075400002,415.47071693999897,54130.06885536 2025-10-01,16:51:53.000,274,11043609,-795,0,1759337512,13324.064438499998,415.22399738999957,54129.92212584 2025-10-01,16:51:54.000,274,11043640,-795,0,1759337513,13324.266527799999,414.91383566999866,54130.01994552 2025-10-01,16:51:55.000,274,11043595,-795,0,1759337514,13324.36083613999,414.6459687300012,54130.103790960005 2025-10-01,16:51:56.000,274,11043648,-795,0,1759337515,13324.145274219998,414.3146596200022,54130.06885536 2025-10-01,16:51:57.000,274,11043630,-795,0,1759337516,13323.842140269997,414.1525296300024,54130.201610640004 2025-10-01,16:51:59.000,274,11043648,-795,0,1759337518,13322.878847939988,414.09613659000024,54130.033919760004 2025-10-01,16:52:00.000,274,11043607,-795,0,1759337519,13322.568977679992,414.20892267000454,54130.13872656 2025-10-01,16:52:01.000,274,11043582,-795,0,1759337520,13322.27258004,414.2935122300041,54129.831293279996 2025-10-01,16:52:02.000,274,11043631,-795,0,1759337521,13322.14459014999,414.19482440999855,54129.99199704 2025-10-01,16:52:03.000,274,11043632,-795,0,1759337522,13321.976182399994,413.99744877000194,54129.89417736 2025-10-01,16:52:04.000,274,11043649,-795,0,1759337523,13321.625894279998,413.70138530999975,54129.8033448 2025-10-01,16:52:05.000,274,11043628,-795,0,1759337524,13321.188034129991,413.7930239999987,54129.75443496 2025-10-01,16:52:06.000,274,11043646,-795,0,1759337525,13320.756910289994,414.1172839799983,54129.97802280001 2025-10-01,16:52:07.000,274,11043601,-795,0,1759337526,13320.453776339993,414.2300700600026,54129.97802280001 2025-10-01,16:52:08.000,274,11043613,-795,0,1759337527,13320.319050140002,414.27941396999813,54130.04090688 2025-10-01,16:52:09.000,274,11043659,-795,0,1759337528,13320.083279289996,414.39220005000243,54129.75443496 2025-10-01,16:52:10.000,274,11043673,-795,0,1759337529,13320.244950729997,414.49088787000073,54130.0129584 2025-10-01,16:52:11.000,274,11043649,-795,0,1759337530,13320.426831099998,414.5402317800035,54129.95706144001 2025-10-01,16:52:12.000,274,11043684,-795,0,1759337531,13320.84448231999,414.7305582900008,54130.271481840005 2025-10-01,16:52:13.000,274,11043673,-795,0,1759337532,13321.17456151,414.7728530700042,54130.45314696 2025-10-01,16:52:14.000,274,11043633,-795,0,1759337533,13321.464222839997,414.7869513300029,54130.571928 2025-10-01,16:52:15.000,274,11043644,-755,0,1759337534,13321.612421659993,414.7728530700042,54130.62782496001 2025-10-01,16:52:16.000,274,11043617,-795,0,1759337535,13321.774093099993,414.65301786000055,54130.725644640006 2025-10-01,16:52:17.000,274,11043594,-795,0,1759337536,13321.976182399994,414.4344948299986,54130.63481208 2025-10-01,16:52:18.000,274,11043621,-795,0,1759337537,13322.319734209996,414.0820383300015,54130.80250296 2025-10-01,16:52:19.000,274,11043673,-795,0,1759337538,13322.595922920002,413.8212205200034,54130.62782496001 2025-10-01,16:52:20.000,274,11043641,-795,0,1759337539,13322.818221150003,413.55335357999866,54130.88634840001 2025-10-01,16:52:21.000,274,11043617,-795,0,1759337540,13323.195454509994,413.34187968000333,54130.942245360005 2025-10-01,16:52:22.000,274,11043630,-795,0,1759337541,13323.565951559991,413.08106186999794,54131.088974880004 2025-10-01,16:52:23.000,274,11043624,-795,0,1759337542,13323.956657540002,412.8202440599998,54131.08198776001 2025-10-01,16:52:24.000,274,11043675,-795,0,1759337543,13324.313681969994,412.42549277999933,54130.91429688001 2025-10-01,16:52:25.000,274,11043558,-795,0,1759337544,13324.515771269995,411.94615193999925,54130.921284000004 2025-10-01,16:52:26.000,274,11043667,-795,0,1759337545,13324.61007961,411.5232041400013,54130.96320672001 2025-10-01,16:52:27.000,274,11043651,-795,0,1759337546,13324.56966175,411.2200915499998,54130.84442568001 2025-10-01,16:52:28.000,274,11043637,-795,0,1759337547,13324.637024849995,410.7618980999978,54130.725644640006 2025-10-01,16:52:29.000,274,11043653,-795,0,1759337548,13324.65049747,410.50108028999966,54130.50904392001 2025-10-01,16:52:30.000,274,11043633,-795,0,1759337549,13324.71112426,410.9874702599991,54130.86538704001 2025-10-01,16:52:31.000,274,11043617,-795,0,1759337550,13324.74480580999,411.8192676000035,54131.158846080005 2025-10-01,16:52:32.000,274,11043647,-795,0,1759337551,13324.845850459991,412.1717241000006,54131.445318000005 2025-10-01,16:52:33.000,274,11043623,-795,0,1759337552,13325.095093930002,412.14352758000314,54131.55711192001 2025-10-01,16:52:34.000,274,11043672,-795,0,1759337553,13325.236556440002,411.91090629000246,54131.57807328 2025-10-01,16:52:35.000,274,11043607,-795,0,1759337554,13325.438645739989,411.58664631000283,54131.77371264001 2025-10-01,16:52:36.000,274,11043668,-795,0,1759337555,13325.573371939994,411.0650106899993,54131.97633912 2025-10-01,16:52:37.000,274,11043638,-795,0,1759337556,13325.55989931999,410.61386637000396,54132.067171680006 2025-10-01,16:52:38.000,274,11043621,-795,0,1759337557,13325.512745149994,410.0851816200011,54132.02524896 2025-10-01,16:52:39.000,274,11043628,-795,0,1759337558,13325.431909429994,409.5564968699982,54131.75275128001 2025-10-01,16:52:40.000,274,11043645,-795,0,1759337559,13325.607053489999,408.95732082000177,54131.948390640006 2025-10-01,16:52:41.000,274,11043652,-795,0,1759337560,13325.70809814,408.3299482500006,54131.927429280004 2025-10-01,16:52:42.000,274,11043634,-795,0,1759337561,13325.76872493,407.8153617600037,54131.759738400004 2025-10-01,16:52:43.000,274,11043691,-795,0,1759337562,13325.55989931999,407.3571683100017,54131.67589296 2025-10-01,16:52:44.000,274,11043643,-795,0,1759337563,13325.216347510002,406.99061354999867,54131.38243392 2025-10-01,16:52:45.000,274,11043645,-795,0,1759337564,13325.041203449997,406.9835644199993,54131.375446800004 2025-10-01,16:52:46.000,274,11043684,-795,0,1759337565,13324.973840350001,406.77913965000334,54131.375446800004 2025-10-01,16:52:47.000,274,11043624,-795,0,1759337566,13324.852586770001,406.4971744499999,54131.31256272 2025-10-01,16:52:48.000,274,11043607,-795,0,1759337567,13324.785223669991,406.1799635999996,54131.228717280006 2025-10-01,16:52:49.000,274,11043652,-795,0,1759337568,13324.495562339995,405.89094927000406,54130.84442568001 2025-10-01,16:52:50.000,274,11043641,-795,0,1759337569,13324.394517689994,405.89094927000406,54130.90032264 2025-10-01,16:52:51.000,274,11043640,-795,0,1759337570,13324.199164699989,405.9543914399983,54130.87936128 2025-10-01,16:52:52.000,274,11043607,-795,0,1759337571,13324.104856359998,406.0460301300045,54130.76058024 2025-10-01,16:52:53.000,274,11043624,-795,0,1759337572,13324.165483149998,406.1024231699994,54130.823464320005 2025-10-01,16:52:54.000,274,11043664,-795,0,1759337573,13324.118328979988,406.1024231699994,54130.78852872 2025-10-01,16:52:55.000,274,11043624,-795,0,1759337574,13323.882558129997,406.13766882000346,54130.66974768 2025-10-01,16:52:56.000,274,11043621,-795,0,1759337575,13323.808458719992,406.2081601200043,54130.7116704 2025-10-01,16:52:57.000,274,11043696,-795,0,1759337576,13323.599633109996,406.15881621000153,54130.68372192 2025-10-01,16:52:58.000,274,11043648,-795,0,1759337577,13323.46490690999,406.0319318699985,54130.53000528001 2025-10-01,16:52:59.000,274,11043665,-795,0,1759337578,13323.22913606,405.7076718899989,54130.3273788 2025-10-01,16:53:00.000,274,11043644,-795,0,1759337579,13323.168509269999,405.36931365000055,54130.30641744 2025-10-01,16:53:01.000,274,11043667,-795,0,1759337580,13323.087673549999,404.96046411000134,54130.30641744 2025-10-01,16:53:02.000,274,11043632,-795,0,1759337581,13322.959683659989,404.38243545000296,54130.23654624 2025-10-01,16:53:03.000,274,11043649,-795,0,1759337582,13322.710440189992,403.91014374000224,54130.07584248001 2025-10-01,16:53:04.000,274,11043685,-795,0,1759337583,13322.28605265999,403.3391642100032,54129.61469256 2025-10-01,16:53:05.000,274,11043613,-795,0,1759337584,13322.02333656999,402.9021181499993,54129.72648648 2025-10-01,16:53:06.000,274,11043629,-795,0,1759337585,13321.98965502,402.4932686100001,54129.4889244 2025-10-01,16:53:07.000,274,11043642,-795,0,1759337586,13321.98965502,402.19015601999854,54129.314246400005 2025-10-01,16:53:08.000,274,11043625,-795,0,1759337587,13322.117644909995,401.94343646999914,54129.146555520005 2025-10-01,16:53:09.000,274,11043649,-795,0,1759337588,13322.15132646,401.901141690003,54128.83912224 2025-10-01,16:53:10.000,274,11043643,-795,0,1759337589,13322.37362469,401.8376995200015,54128.90200632001 2025-10-01,16:53:11.000,274,11043620,-795,0,1759337590,13322.407306239991,401.85884690999956,54128.881044960006 2025-10-01,16:53:12.000,274,11043669,-795,0,1759337591,13322.32647051999,402.0350751599981,54128.63649576001 2025-10-01,16:53:13.000,274,11043678,-795,0,1759337592,13322.474669340001,402.2958929700035,54128.46880488001 2025-10-01,16:53:14.000,274,11043614,-795,0,1759337593,13322.777803290002,402.6413003400012,54128.57361168 2025-10-01,16:53:15.000,274,11043631,-795,0,1759337594,13322.892320559993,403.0008059700049,54128.61553440001 2025-10-01,16:53:16.000,274,11043605,-795,0,1759337595,13322.946211039998,403.2263781299989,54128.475792000005 2025-10-01,16:53:17.000,274,11043589,-795,0,1759337596,13322.979892589989,403.46604854999896,54128.41989504001 2025-10-01,16:53:18.000,274,11043668,-795,0,1759337597,13322.973156279993,403.592932890002,54128.32906248001 2025-10-01,16:53:19.000,274,11043652,-795,0,1759337598,13322.737385430002,403.67752245000156,54128.126436 2025-10-01,16:53:20.000,274,11043633,-795,0,1759337599,13322.548768749992,403.9312911300003,54128.259191280005 2025-10-01,16:53:21.000,274,11043629,-795,0,1759337600,13322.23216218,404.1145685099982,54128.15438448001 2025-10-01,16:53:22.000,274,11043670,-795,0,1759337601,13321.848192509999,404.0793228600014,54128.28015264001 2025-10-01,16:53:23.000,274,11043641,-795,0,1759337602,13321.241924609996,403.9171928700016,54128.20329432001 2025-10-01,16:53:24.000,274,11043627,-795,0,1759337603,13320.521139439988,403.9383402599997,54128.02861632 2025-10-01,16:53:25.000,274,11043633,-795,0,1759337604,13319.82729950999,404.2978458900034,54128.10547464 2025-10-01,16:53:26.000,274,11043630,-795,0,1759337605,13319.335548879993,404.8053832500009,54128.126436 2025-10-01,16:53:27.000,274,11043633,-795,0,1759337606,13319.093041719992,404.9463658500026,54128.38495944 2025-10-01,16:53:28.000,274,11043576,-795,0,1759337607,13318.884216109996,404.89702193999983,54128.39893368001 2025-10-01,16:53:29.000,274,11043615,-795,0,1759337608,13318.4733012,404.7419410799994,54128.11246176001 2025-10-01,16:53:30.000,274,11043644,-795,0,1759337609,13318.190376179999,404.60095847999764,54128.30111400001 2025-10-01,16:53:31.000,274,11043628,-795,0,1759337610,13317.941132710002,404.4317793599985,54128.32906248001 2025-10-01,16:53:32.000,274,11043640,-795,0,1759337611,13317.772724959992,404.35423892999825,54128.46880488001 2025-10-01,16:53:33.000,274,11043621,-795,0,1759337612,13317.611053519991,404.2485019800006,54128.48976624001 2025-10-01,16:53:34.000,274,11043650,-795,0,1759337613,13317.44938207999,404.1498141600023,54128.3360496 2025-10-01,16:53:35.000,274,11043643,-795,0,1759337614,13317.20687491999,404.0440772100046,54128.308101120005 2025-10-01,16:53:36.000,274,11043562,-795,0,1759337615,13317.06541240999,404.0299789499986,54128.36399808 2025-10-01,16:53:37.000,274,11043643,-795,0,1759337616,13316.856586799993,403.9524385199984,54128.1963072 2025-10-01,16:53:38.000,274,11043653,-795,0,1759337617,13316.654497499992,403.8819472200048,54127.93778376 2025-10-01,16:53:39.000,274,11043603,-795,0,1759337618,13316.614079639992,403.8396524400014,54127.88887392 2025-10-01,16:53:40.000,274,11043646,-795,0,1759337619,13316.701651670002,403.72686636000435,54128.16137160001 2025-10-01,16:53:41.000,274,11043596,-795,0,1759337620,13316.721860600002,403.5576872399979,54128.15438448001 2025-10-01,16:53:42.000,274,11043616,-795,0,1759337621,13316.715124289993,403.2475255200043,54128.11246176001 2025-10-01,16:53:43.000,274,11043625,-795,0,1759337622,13316.593870709992,403.05719900999975,54128.06355192001 2025-10-01,16:53:44.000,274,11043586,-795,0,1759337623,13316.566925469997,403.05719900999975,54128.140410240005 2025-10-01,16:53:45.000,274,11043650,-795,0,1759337624,13316.479353440001,403.1629359600047,54128.11944888 2025-10-01,16:53:46.000,274,11043660,-795,0,1759337625,13316.344627239996,403.0783463999978,54128.04957768 2025-10-01,16:53:47.000,274,11043642,-795,0,1759337626,13316.15601056,402.77523381000356,54127.97970648 2025-10-01,16:53:48.000,274,11043635,-795,0,1759337627,13316.12906531999,402.4298264399986,54127.89586104001 2025-10-01,16:53:49.000,274,11043595,-795,0,1759337628,13315.99433912,402.1126155899983,54127.67926032001 2025-10-01,16:53:50.000,274,11043626,-795,0,1759337629,13315.960657569995,401.8024538700047,54127.94477088001 2025-10-01,16:53:51.000,274,11043603,-795,0,1759337630,13315.859612919994,401.41475172000355,54128.00765496 2025-10-01,16:53:52.000,274,11043624,-795,0,1759337631,13315.623842069988,401.18213043000287,54127.90983528 2025-10-01,16:53:53.000,274,11043635,-795,0,1759337632,13315.206190849996,401.1468847799988,54127.78406712 2025-10-01,16:53:54.000,274,11043614,-795,0,1759337633,13314.60665925999,401.3795060699995,54127.61637624 2025-10-01,16:53:55.000,274,11043625,-795,0,1759337634,13314.007127669996,401.6685204000023,54127.57445352 2025-10-01,16:53:56.000,274,11043662,-795,0,1759337635,13313.744411579995,401.77425734999997,54127.57445352 2025-10-01,16:53:57.000,274,11043635,-795,0,1759337636,13313.360441909994,401.9857312500026,54127.63035048001 2025-10-01,16:53:58.000,274,11043608,-795,0,1759337637,13312.949526999997,402.30294210000284,54127.64432472 2025-10-01,16:53:59.000,274,11043672,-795,0,1759337638,13312.383676959995,402.472121220002,54127.33689144 2025-10-01,16:54:00.000,274,11043593,-795,0,1759337639,13312.060334079993,402.5073668699988,54127.51156944001 2025-10-01,16:54:01.000,274,11043596,-795,0,1759337640,13311.750463819997,402.46507209000265,54127.36483992001 2025-10-01,16:54:02.000,274,11043623,-795,0,1759337641,13311.41364831999,402.46507209000265,54127.371827040006 2025-10-01,16:54:03.000,274,11043655,-795,0,1759337642,13311.07683282,402.61310382000374,54127.30894296 2025-10-01,16:54:04.000,274,11043629,-795,0,1759337643,13310.638972669993,402.7681846800042,54127.07138088 2025-10-01,16:54:05.000,274,11043612,-795,0,1759337644,13310.20111252,402.83162684999843,54127.02945816001 2025-10-01,16:54:06.000,274,11043637,-795,0,1759337645,13309.93839643,402.8175285899997,54127.09234224 2025-10-01,16:54:07.000,274,11043660,-795,0,1759337646,13309.561163069993,402.7893320700023,54126.93163848 2025-10-01,16:54:08.000,274,11043587,-795,0,1759337647,13309.177193399992,402.92326554000465,54126.94561272 2025-10-01,16:54:09.000,274,11043631,-795,0,1759337648,13308.67197014999,403.13473944,54126.56830824 2025-10-01,16:54:10.000,274,11043622,-795,0,1759337649,13308.469880849989,403.3462133400026,54126.5193984 2025-10-01,16:54:11.000,274,11043646,-795,0,1759337650,13308.220637379993,403.4096555100041,54126.414591600005 2025-10-01,16:54:12.000,274,11043678,-795,0,1759337651,13307.998339149992,403.5083433300024,54126.42856584 2025-10-01,16:54:13.000,274,11043625,-795,0,1759337652,13307.61436947999,403.62817853999877,54126.09318408 2025-10-01,16:54:14.000,274,11043621,-795,0,1759337653,13307.311235529989,403.8185050500033,54126.14209392001 2025-10-01,16:54:15.000,274,11043595,-795,0,1759337654,13307.102409919993,403.9806350400031,54126.03728712 2025-10-01,16:54:16.000,274,11043631,-795,0,1759337655,13306.866639070002,404.1991580699978,54126.030300000006 2025-10-01,16:54:17.000,274,11043647,-795,0,1759337656,13306.576977739991,404.36833719000424,54125.911518960005 2025-10-01,16:54:18.000,274,11043618,-795,0,1759337657,13306.327734269995,404.4529267500038,54125.65998264 2025-10-01,16:54:19.000,274,11043629,-795,0,1759337658,13305.896610429998,404.7842358600028,54125.49927888001 2025-10-01,16:54:20.000,274,11043611,-795,0,1759337659,13305.445277660001,405.2001345300014,54125.6110728 2025-10-01,16:54:21.000,274,11043617,-795,0,1759337660,13304.839009759999,405.5455418999991,54125.625047040005 2025-10-01,16:54:22.000,274,11043599,-795,0,1759337661,13304.353995439997,405.8839001400047,54125.5412016 2025-10-01,16:54:23.000,274,11043589,-795,0,1759337662,13304.10475197,406.12357056000474,54125.42940768001 2025-10-01,16:54:24.000,274,11043602,-795,0,1759337663,13304.00370732,406.3491427199988,54125.21280696001 2025-10-01,16:54:25.000,274,11043610,-795,0,1759337664,13303.89592635999,406.44783054000436,54125.16389712001 2025-10-01,16:54:26.000,274,11043611,-755,0,1759337665,13303.89592635999,406.81438530000014,54125.073064560005 2025-10-01,16:54:27.000,274,11043651,-795,0,1759337666,13304.04412518,407.1315961500004,54125.170884240004 2025-10-01,16:54:28.000,274,11043594,-795,0,1759337667,13304.138433519991,407.4135613500039,54124.99620624001 2025-10-01,16:54:29.000,274,11043639,-795,0,1759337668,13304.286632340001,407.63208437999856,54124.7027472 2025-10-01,16:54:30.000,274,11043636,-795,0,1759337669,13304.650393079988,407.84355828000116,54124.954283520005 2025-10-01,16:54:31.000,274,11043641,-795,0,1759337670,13304.966999649994,408.09027783000056,54125.01716760001 2025-10-01,16:54:32.000,274,11043619,-795,0,1759337671,13305.28360622,408.3440465099993,54124.975244880006 2025-10-01,16:54:33.000,274,11043560,-795,0,1759337672,13305.559794929992,408.6753556199983,54124.96127064 2025-10-01,16:54:34.000,274,11043657,-795,0,1759337673,13305.970709839989,408.9502716900024,54124.88441232 2025-10-01,16:54:35.000,274,11043604,-795,0,1759337674,13306.35467950999,409.2322368899986,54124.94729640001 2025-10-01,16:54:36.000,274,11043626,-795,0,1759337675,13306.772330729997,409.45075992000056,54125.17787136 2025-10-01,16:54:37.000,274,11043623,-795,0,1759337676,13307.243872429994,409.61993903999974,54125.15691 2025-10-01,16:54:38.000,274,11043641,-795,0,1759337677,13307.7625683,409.7891181599989,54125.13594864001 2025-10-01,16:54:39.000,274,11043626,-795,0,1759337678,13308.193692139997,409.86665858999913,54124.905373680005 2025-10-01,16:54:40.000,274,11043609,-795,0,1759337679,13308.8403779,410.0992798799998,54125.03812896 2025-10-01,16:54:41.000,274,11043560,-795,0,1759337680,13309.473591039998,410.28960639000434,54125.073064560005 2025-10-01,16:54:42.000,274,11043647,-795,0,1759337681,13310.16069466,410.53632594000374,54125.15691 2025-10-01,16:54:43.000,274,11043646,-795,0,1759337682,13310.894952449999,410.83238939999865,54125.21280696001 2025-10-01,16:54:44.000,274,11043648,-795,0,1759337683,13311.588792379996,411.2341898099985,54125.18485848001 2025-10-01,16:54:45.000,274,11043631,-795,0,1759337684,13312.363468029995,411.5795971800035,54125.289665280005 2025-10-01,16:54:46.000,274,11043597,-795,0,1759337685,13313.131407369998,411.81221847000415,54125.53421448 2025-10-01,16:54:47.000,274,11043664,-795,0,1759337686,13313.89934671,411.9672993300046,54125.6110728 2025-10-01,16:54:48.000,274,11043577,-795,0,1759337687,13314.73464915,412.15762584000186,54125.65998264 2025-10-01,16:54:49.000,274,11043619,-795,0,1759337688,13315.313971809992,412.326804960001,54125.457356160005 2025-10-01,16:54:50.000,274,11043642,-795,0,1759337689,13316.122329009995,412.4466401700047,54125.6110728 2025-10-01,16:54:51.000,274,11043651,-795,0,1759337690,13316.991312999999,412.545327990003,54125.680944 2025-10-01,16:54:52.000,274,11043664,-795,0,1759337691,13317.853560679992,412.7568018899983,54125.80671216001 2025-10-01,16:54:53.000,274,11043618,-795,0,1759337692,13318.641708949996,412.9400792700035,54125.90453184001 2025-10-01,16:54:54.000,274,11043655,-795,0,1759337693,13319.295131019993,413.1656514300048,54125.94645456 2025-10-01,16:54:55.000,274,11043647,-795,0,1759337694,13319.921607849996,413.3136831599986,54126.07222272001 2025-10-01,16:54:56.000,274,11043536,-795,0,1759337695,13320.527875749998,413.33483055000397,54126.177029520004 2025-10-01,16:54:57.000,274,11043623,-795,0,1759337696,13321.080253169996,413.2643392500031,54126.1351068 2025-10-01,16:54:58.000,274,11043623,-795,0,1759337697,13321.619157970003,413.0035214399977,54126.204978 2025-10-01,16:54:59.000,274,11043671,-795,0,1759337698,13322.00312763999,412.784998410003,54126.04427424 2025-10-01,16:55:00.000,274,11043628,-795,0,1759337699,13322.508350889992,412.6792614599981,54126.10017120001 2025-10-01,16:55:01.000,274,11043634,-795,0,1759337700,13322.899056869988,412.4113945200006,54125.911518960005 2025-10-01,16:55:02.000,274,11043623,-795,0,1759337701,13323.559215249996,412.2492645300008,54126.38664312001 2025-10-01,16:55:03.000,274,11043602,-795,0,1759337702,13323.976866470002,411.9532010699986,54126.35170752 2025-10-01,16:55:04.000,274,11043600,-795,0,1759337703,13324.44167185999,411.6712358700024,54126.39363024 2025-10-01,16:55:05.000,274,11043628,-795,0,1759337704,13324.77175105,411.51615501000197,54126.23991360001 2025-10-01,16:55:06.000,274,11043566,-795,0,1759337705,13325.189402269993,411.38927066999895,54126.23991360001 2025-10-01,16:55:07.000,274,11043656,-795,0,1759337706,13325.72830707,411.2341898099985,54126.37266888 2025-10-01,16:55:08.000,274,11043596,-795,0,1759337707,13326.280684489997,411.24123893999786,54126.42157872 2025-10-01,16:55:09.000,274,11043621,-795,0,1759337708,13326.84653453,411.17074764000427,54126.2748492 2025-10-01,16:55:10.000,274,11043655,-795,0,1759337709,13327.641419109998,411.0650106899993,54126.55433400001 2025-10-01,16:55:11.000,274,11043628,-795,0,1759337710,13328.36894059,410.88173331000144,54126.701063520006 2025-10-01,16:55:12.000,274,11043587,-795,0,1759337711,13328.948263249993,410.7618980999978,54126.7639476 2025-10-01,16:55:13.000,274,11043552,-795,0,1759337712,13329.514113289995,410.7407507099997,54126.79189608001 2025-10-01,16:55:14.000,274,11043625,-795,0,1759337713,13330.012600230002,410.6209155000033,54126.52638552001 2025-10-01,16:55:15.000,274,11043604,-795,0,1759337714,13330.753594329995,410.58566984999925,54126.86176728001 2025-10-01,16:55:16.000,274,11043647,-795,0,1759337715,13331.447434259993,410.6773085399982,54127.183174800004 2025-10-01,16:55:17.000,274,11043633,-795,0,1759337716,13332.060438469991,410.74779983999906,54127.37881416 2025-10-01,16:55:18.000,274,11043635,-795,0,1759337717,13332.787959949994,410.83238939999865,54127.57445352 2025-10-01,16:55:19.000,274,11043652,-795,0,1759337718,13333.34707368,410.8887824400008,54127.47663384 2025-10-01,16:55:20.000,274,11043598,-795,0,1759337719,13334.07459515999,410.8887824400008,54127.74913152001 2025-10-01,16:55:21.000,274,11043583,-795,0,1759337720,13334.647181510001,410.9381263500036,54128.00765496 2025-10-01,16:55:22.000,274,11043641,-795,0,1759337721,13335.098514279998,410.98042112999974,54128.28713976 2025-10-01,16:55:23.000,274,11043661,-795,0,1759337722,13335.489220259995,410.966322870001,54128.45483064 2025-10-01,16:55:24.000,274,11043664,-795,0,1759337723,13335.832772069996,410.95927374000166,54128.63649576001 2025-10-01,16:55:25.000,274,11043652,-795,0,1759337724,13336.425567349994,410.86058592000336,54128.86707072 2025-10-01,16:55:26.000,274,11043657,-795,0,1759337725,13337.153088829997,410.73370158000034,54129.2443752 2025-10-01,16:55:27.000,274,11043621,-795,0,1759337726,13337.671784699989,410.7055050600029,54129.46796304 2025-10-01,16:55:28.000,274,11043571,-795,0,1759337727,13338.008600199995,410.83238939999865,54129.698538000004 2025-10-01,16:55:29.000,274,11043607,-795,0,1759337728,13338.190480569996,411.0368141700019,54129.59373120001 2025-10-01,16:55:30.000,274,11043647,-795,0,1759337729,13338.554241309997,411.2341898099985,54130.02693264001 2025-10-01,16:55:31.000,274,11043578,-795,0,1759337730,13338.944947289994,411.38927066999895,54130.21558488001 2025-10-01,16:55:32.000,274,11043650,-795,0,1759337731,13339.25481754999,411.58664631000283,54130.54397952 2025-10-01,16:55:33.000,274,11043639,-795,0,1759337732,13339.773513419997,411.72057977999793,54130.893335520006 2025-10-01,16:55:34.000,274,11043623,-795,0,1759337733,13340.096856299999,411.7910710799988,54131.13089760001 2025-10-01,16:55:35.000,274,11043663,-795,0,1759337734,13340.37978132,411.81221847000415,54131.41736952001 2025-10-01,16:55:36.000,274,11043586,-795,0,1759337735,13340.635761099991,411.78402194999944,54131.5501248 2025-10-01,16:55:37.000,274,11043608,-795,0,1759337736,13340.938895049992,411.76287456000136,54131.780699760006 2025-10-01,16:55:38.000,274,11043637,-795,0,1759337737,13341.228556379989,411.61484283000027,54132.0042876 2025-10-01,16:55:39.000,274,11043622,-795,0,1759337738,13341.504745089995,411.3469758900028,54132.13005576 2025-10-01,16:55:40.000,274,11043648,-795,0,1759337739,13341.727043319996,411.0720598199987,54132.35364360001 2025-10-01,16:55:41.000,274,11043661,-795,0,1759337740,13341.908923689996,410.726652450001,54132.7029996 2025-10-01,16:55:42.000,274,11043604,-795,0,1759337741,13341.935868929992,410.35304855999857,54133.073316960006 2025-10-01,16:55:43.000,274,11043626,-795,0,1759337742,13341.908923689996,409.94419901999936,54133.289917680006 2025-10-01,16:55:44.000,274,11043585,-795,0,1759337743,13341.774197489991,409.54944773999887,54133.47856992001 2025-10-01,16:55:45.000,274,11043654,-795,0,1759337744,13341.53169032999,409.14059819999966,54133.46459568 2025-10-01,16:55:46.000,274,11043548,-795,0,1759337745,13341.34980995999,408.8022399600013,54133.6113252 2025-10-01,16:55:47.000,274,11043651,-795,0,1759337746,13341.181402209993,408.42158693999954,54133.96766832 2025-10-01,16:55:48.000,274,11043624,-795,0,1759337747,13340.965840290002,408.0832287000012,54134.21221752 2025-10-01,16:55:49.000,274,11043673,-795,0,1759337748,13340.763750990001,407.8224108900031,54134.04452664 2025-10-01,16:55:50.000,274,11043665,-795,0,1759337749,13340.575134309991,407.5122491700022,54134.47074096 2025-10-01,16:55:51.000,274,11043641,-795,0,1759337750,13340.447144419995,407.28667701000086,54134.73625152 2025-10-01,16:55:52.000,274,11043629,-795,0,1759337751,13340.265264049995,407.0470065900008,54134.945865120004 2025-10-01,16:55:53.000,274,11043552,-795,0,1759337752,13340.069911059989,406.7861887800027,54135.03669768001 2025-10-01,16:55:54.000,274,11043649,-795,0,1759337753,13339.840876519993,406.54651836000266,54135.07163328 2025-10-01,16:55:55.000,274,11043593,-795,0,1759337754,13339.665732460002,406.3491427199988,54135.24631128001 2025-10-01,16:55:56.000,274,11043594,-795,0,1759337755,13339.470379469996,406.07422665000195,54135.351118080005 2025-10-01,16:55:57.000,274,11043650,-795,0,1759337756,13339.34238958,405.87685100999806,54135.67951272001 2025-10-01,16:55:58.000,274,11043648,-795,0,1759337757,13339.086409799995,405.66537711000274,54135.84720360001 2025-10-01,16:55:59.000,274,11043663,-795,0,1759337758,13338.682231199993,405.411608430004,54135.81925512 2025-10-01,16:56:00.000,274,11043582,-795,0,1759337759,13338.237634739991,405.0802993199977,54135.91707480001 2025-10-01,16:56:01.000,274,11043604,-795,0,1759337760,13337.69199362999,404.7066954300026,54136.091752800006 2025-10-01,16:56:02.000,274,11043665,-795,0,1759337761,13336.957735839991,404.290796760004,54136.09873992 2025-10-01,16:56:03.000,274,11043686,-795,0,1759337762,13336.189796500003,403.9312911300003,54136.140662640006 2025-10-01,16:56:04.000,274,11043644,-795,0,1759337763,13335.300603579999,403.5435889799992,54136.140662640006 2025-10-01,16:56:05.000,274,11043618,-795,0,1759337764,13334.539400549991,403.41670464000345,54136.189572480005 2025-10-01,16:56:06.000,274,11043606,-795,0,1759337765,13333.818615379998,403.2263781299989,54136.42014744001 2025-10-01,16:56:07.000,274,11043668,-795,0,1759337766,13332.889004599994,403.0642481399991,54136.37822472001 2025-10-01,16:56:08.000,274,11043539,-795,0,1759337767,13331.87855809999,402.97260945000016,54136.34328912 2025-10-01,16:56:09.000,274,11043653,-795,0,1759337768,13330.733385399995,402.90916727999866,54136.03585584 2025-10-01,16:56:10.000,274,11043686,-795,0,1759337769,13329.864401409992,403.0290024900023,54136.09873992 2025-10-01,16:56:11.000,274,11043654,-795,0,1759337770,13329.082989449998,403.20523074000084,54136.119701280004 2025-10-01,16:56:12.000,274,11043622,-795,0,1759337771,13328.422831069991,403.3814589899994,54136.15463688 2025-10-01,16:56:13.000,274,11043642,-795,0,1759337772,13328.01865246999,403.61408028000005,54136.24546944 2025-10-01,16:56:14.000,274,11043647,-795,0,1759337773,13327.789617929993,403.71276809999836,54136.20354672 2025-10-01,16:56:15.000,274,11043632,-795,0,1759337774,13327.473011360002,403.66342419000284,54135.76335816 2025-10-01,16:56:16.000,274,11043551,-795,0,1759337775,13327.459538739997,403.7832593999992,54136.091752800006 2025-10-01,16:56:17.000,274,11043642,-795,0,1759337776,13327.345021469991,403.81145592000394,54136.189572480005 2025-10-01,16:56:18.000,274,11043701,-795,0,1759337777,13327.196822649996,403.832603310002,54136.21752096 2025-10-01,16:56:19.000,274,11043680,-795,0,1759337778,13326.833061909994,403.8819472200048,54135.82624224001 2025-10-01,16:56:20.000,274,11043628,-795,0,1759337779,13326.502982719998,404.00883156000054,54135.94502328001 2025-10-01,16:56:21.000,274,11043634,-795,0,1759337780,13326.186376149992,404.13571590000356,54136.06380432001 2025-10-01,16:56:22.000,274,11043617,-795,0,1759337781,13325.93039637,404.31899328000145,54136.24546944 2025-10-01,16:56:23.000,274,11043635,-795,0,1759337782,13325.519481459989,404.4740741400019,54136.21053384001 2025-10-01,16:56:24.000,274,11043585,-795,0,1759337783,13325.014258210002,404.51636891999806,54136.25944368001 2025-10-01,16:56:25.000,274,11043589,-795,0,1759337784,13324.56292543999,404.44587762000447,54136.01489448001 2025-10-01,16:56:26.000,274,11043621,-795,0,1759337785,13324.199164699989,404.3471897999989,54135.96598464001 2025-10-01,16:56:27.000,274,11043630,-795,0,1759337786,13323.936448610002,404.22030546000315,54136.021881600005 2025-10-01,16:56:28.000,274,11043630,-795,0,1759337787,13323.666996209991,404.1286667700042,54136.00790736 2025-10-01,16:56:29.000,274,11043629,-795,0,1759337788,13323.48511583999,404.08637199000077,54135.77733240001 2025-10-01,16:56:30.000,274,11043645,-795,0,1759337789,13323.61310573,404.1145685099982,54135.812268 2025-10-01,16:56:31.000,274,11043631,-795,0,1759337790,13323.714150380001,404.1991580699978,54135.79130664 2025-10-01,16:56:32.000,274,11043595,-795,0,1759337791,13323.922975989997,404.2062072000044,54135.805280880006 2025-10-01,16:56:33.000,274,11043584,-795,0,1759337792,13324.098120049988,404.02292981999926,54135.65156424 2025-10-01,16:56:34.000,274,11043591,-795,0,1759337793,13324.212637319994,403.67752245000156,54135.518808960005 2025-10-01,16:56:35.000,274,11043606,-795,0,1759337794,13324.185692079998,403.3250659500045,54135.469899120006 2025-10-01,16:56:36.000,274,11043652,-555,0,1759337795,13324.125065289998,402.8457251100044,54135.50483472 2025-10-01,16:56:37.000,274,11043643,-795,0,1759337796,13323.990339089993,402.47917035000137,54135.41400216001 2025-10-01,16:56:38.000,274,11043629,-795,0,1759337797,13323.734359310001,402.23245080000197,54135.2183628 2025-10-01,16:56:39.000,274,11043632,-795,0,1759337798,13323.518797389996,402.2254016700026,54134.896955280004 2025-10-01,16:56:40.000,274,11043567,-795,0,1759337799,13323.3908075,402.38048253000306,54135.134517360006 2025-10-01,16:56:41.000,274,11043594,-795,0,1759337800,13323.22913606,402.5708090400003,54135.10656888001 2025-10-01,16:56:42.000,274,11043617,-795,0,1759337801,13323.107882479999,402.7329390300001,54134.98080072 2025-10-01,16:56:43.000,274,11043643,-795,0,1759337802,13322.959683659989,402.89506901999994,54135.00176208 2025-10-01,16:56:44.000,274,11043597,-795,0,1759337803,13322.750858049993,402.916216409998,54134.88996816001 2025-10-01,16:56:45.000,274,11043634,-795,0,1759337804,13322.542032439997,403.0994937900032,54134.799135600006 2025-10-01,16:56:46.000,274,11043617,-795,0,1759337805,13322.400569929996,403.28982030000043,54134.99477496 2025-10-01,16:56:47.000,274,11043625,-795,0,1759337806,13322.22542586999,403.43080290000216,54134.85503256 2025-10-01,16:56:48.000,274,11043616,-795,0,1759337807,13322.077227049995,403.57883463000326,54134.778174240004 2025-10-01,16:56:49.000,274,11043640,-795,0,1759337808,13321.760620479989,403.67752245000156,54134.25414024 2025-10-01,16:56:50.000,274,11043655,-795,0,1759337809,13321.666312139998,403.77621026999986,54134.38689552001 2025-10-01,16:56:51.000,274,11043581,-795,0,1759337810,13321.464222839997,403.8537507000001,54134.26112736 2025-10-01,16:56:52.000,274,11043617,-795,0,1759337811,13321.289078779992,403.92424200000096,54134.28208872 2025-10-01,16:56:53.000,274,11043639,-795,0,1759337812,13321.04657161999,403.8819472200048,54134.128372080006 2025-10-01,16:56:54.000,274,11043613,-795,0,1759337813,13320.85121863,403.7691611400005,54133.95369408001 2025-10-01,16:56:55.000,274,11043648,-795,0,1759337814,13320.70301980999,403.74096462000307,54133.744080480006 2025-10-01,16:56:56.000,274,11043638,-795,0,1759337815,13320.635656709994,403.72686636000435,54133.86286152001 2025-10-01,16:56:57.000,274,11043644,-795,0,1759337816,13320.467248959998,403.77621026999986,54133.64626080001 2025-10-01,16:56:58.000,274,11043666,-795,0,1759337817,13320.413358479993,403.705718969999,54133.56940248001 2025-10-01,16:56:59.000,274,11043693,-795,0,1759337818,13320.231478109992,403.67752245000156,54133.26196920001 2025-10-01,16:57:00.000,274,11043666,-795,0,1759337819,13320.406622169998,403.6916207100003,54133.268956320004 2025-10-01,16:57:01.000,274,11043637,-795,0,1759337820,13320.494194199993,403.57883463000326,54133.19908512 2025-10-01,16:57:02.000,274,11043642,-795,0,1759337821,13320.453776339993,403.4801468099977,54133.12921392 2025-10-01,16:57:03.000,274,11043617,-795,0,1759337822,13320.447040029998,403.4589994199996,54132.87069048 2025-10-01,16:57:04.000,274,11043568,-795,0,1759337823,13320.575029919994,403.3462133400026,54132.737935200006 2025-10-01,16:57:05.000,274,11043654,-795,0,1759337824,13320.622184089989,403.3391642100032,54132.50736024 2025-10-01,16:57:06.000,274,11043640,-795,0,1759337825,13320.729965049999,403.4026063800047,54132.451463280006 2025-10-01,16:57:07.000,274,11043640,-795,0,1759337826,13320.87142756,403.5224415900011,54132.36761784 2025-10-01,16:57:08.000,274,11043635,-795,0,1759337827,13320.89163649,403.61408028000005,54132.29075952 2025-10-01,16:57:09.000,274,11043640,-795,0,1759337828,13320.81080077,403.67752245000156,54131.98332624 2025-10-01,16:57:10.000,274,11043650,-795,0,1759337829,13320.797328149994,403.7832593999992,54132.15101712 2025-10-01,16:57:11.000,274,11043630,-795,0,1759337830,13320.68281087999,403.86079982999945,54132.15800424001 2025-10-01,16:57:12.000,274,11043602,-795,0,1759337831,13320.473985269993,403.7198172299977,54132.12306864 2025-10-01,16:57:13.000,274,11043598,-795,0,1759337832,13320.319050140002,403.87489808999817,54132.01826184001 2025-10-01,16:57:14.000,274,11043649,-795,0,1759337833,13320.130433459992,404.0299789499986,54131.82262248001 2025-10-01,16:57:15.000,274,11043617,-795,0,1759337834,13319.88792629999,404.2414528500012,54131.78768688 2025-10-01,16:57:16.000,274,11043599,-795,0,1759337835,13319.578056039994,404.3965337100017,54131.91345504 2025-10-01,16:57:17.000,274,11043609,-795,0,1759337836,13319.423120909989,404.6573515199998,54131.90646792 2025-10-01,16:57:18.000,274,11043635,-795,0,1759337837,13319.281658399988,404.8476780300043,54131.878519440004 2025-10-01,16:57:19.000,274,11043659,-795,0,1759337838,13318.985260759997,405.12259410000115,54131.63397024001 2025-10-01,16:57:20.000,274,11043553,-795,0,1759337839,13318.978524450002,405.4257066900027,54131.878519440004 2025-10-01,16:57:21.000,274,11043591,-795,0,1759337840,13318.830325629991,405.76406493000104,54131.81563536 2025-10-01,16:57:22.000,274,11043671,-795,0,1759337841,13318.769698839991,406.07422665000195,54131.88550656 2025-10-01,16:57:23.000,274,11043652,-795,0,1759337842,13318.64844525999,406.43373227999837,54131.97633912 2025-10-01,16:57:24.000,274,11043628,-795,0,1759337843,13318.53392799,406.772090520004,54131.96236488 2025-10-01,16:57:25.000,274,11043632,-795,0,1759337844,13317.947869019998,407.5756913400037,54131.96935200001 2025-10-01,16:57:26.000,274,11043628,-795,0,1759337845,13317.597580900001,408.2101130400042,54131.98332624 2025-10-01,16:57:27.000,274,11043627,-795,0,1759337846,13317.604317209996,408.61191345000407,54132.13704288001 2025-10-01,16:57:28.000,274,11043566,-795,0,1759337847,13317.611053519991,408.94322256000305,54132.213901200004 2025-10-01,16:57:29.000,274,11043613,-795,0,1759337848,13317.3954916,409.2956790600001,54131.96935200001 2025-10-01,16:57:30.000,274,11043657,-795,0,1759337849,13317.321392189995,409.76797077000083,54132.22088832 2025-10-01,16:57:31.000,274,11043624,-795,0,1759337850,13317.24729277999,410.064034230003,54132.27678528001 2025-10-01,16:57:32.000,274,11043680,-795,0,1759337851,13317.21361123,410.27550812999834,54132.41652768 2025-10-01,16:57:33.000,274,11043660,-795,0,1759337852,13317.17319337,410.508129419999,54132.549282960004 2025-10-01,16:57:34.000,274,11043657,-795,0,1759337853,13317.038467169994,410.6632102799995,54132.4584504 2025-10-01,16:57:35.000,274,11043579,-795,0,1759337854,13316.984576689989,410.8746841800021,54132.41652768 2025-10-01,16:57:36.000,274,11043591,-795,0,1759337855,13317.14624812999,411.09320721000404,54132.73094808001 2025-10-01,16:57:37.000,274,11043650,-795,0,1759337856,13317.20687491999,411.29058285000065,54132.67505112 2025-10-01,16:57:38.000,274,11043623,-795,0,1759337857,13317.301183259995,411.4809093599979,54132.80081928 2025-10-01,16:57:39.000,274,11043646,-795,0,1759337858,13317.43590946,411.5443515299994,54132.57723144 2025-10-01,16:57:40.000,274,11043663,-795,0,1759337859,13317.617789830001,411.66418674000306,54132.84972912 2025-10-01,16:57:41.000,274,11043685,-795,0,1759337860,13317.947869019998,411.7699236900007,54133.052355600004 2025-10-01,16:57:42.000,274,11043631,-795,0,1759337861,13318.156694629994,411.78402194999944,54133.10825256 2025-10-01,16:57:43.000,274,11043674,-795,0,1759337862,13318.45309227,411.74877630000265,54133.2270336 2025-10-01,16:57:44.000,274,11043669,-755,0,1759337863,13318.69559943,411.65008848000434,54133.10825256 2025-10-01,16:57:45.000,274,11043627,-795,0,1759337864,13318.971788139992,411.56549892000476,54133.241007840006 2025-10-01,16:57:46.000,274,11043655,-795,0,1759337865,13319.274922089993,411.4456637100011,54133.35280176 2025-10-01,16:57:47.000,274,11043631,-795,0,1759337866,13319.456802459994,411.3117302399987,54133.37376312 2025-10-01,16:57:48.000,274,11043610,-795,0,1759337867,13319.517429249994,411.1496002499989,54133.2270336 2025-10-01,16:57:49.000,274,11043642,-795,0,1759337868,13319.537638179994,410.9099298299989,54133.12921392 2025-10-01,16:57:50.000,274,11043651,-795,0,1759337869,13319.52416555999,410.7055050600029,54133.387737360004 2025-10-01,16:57:51.000,274,11043650,-795,0,1759337870,13319.241240539988,410.5433750700031,54133.47856992001 2025-10-01,16:57:52.000,274,11043592,-795,0,1759337871,13318.837061940001,410.27550812999834,54133.51350552 2025-10-01,16:57:53.000,274,11043614,-795,0,1759337872,13318.298157139994,410.064034230003,54133.366776 2025-10-01,16:57:54.000,274,11043683,-795,0,1759337873,13317.718834480002,409.79616728999827,54133.20607224 2025-10-01,16:57:55.000,274,11043638,-795,0,1759337874,13317.031730859999,409.6904303400006,54133.12921392 2025-10-01,16:57:56.000,274,11043624,-795,0,1759337875,13316.459144510001,409.6128899100004,54133.1571624 2025-10-01,16:57:57.000,274,11043646,-795,0,1759337876,13315.738359339994,409.6551846900038,54133.19209800001 2025-10-01,16:57:58.000,274,11043643,-795,0,1759337877,13315.084937269996,409.7045285999993,54133.04536848001 2025-10-01,16:57:59.000,274,11043618,-795,0,1759337878,13314.404569959988,409.824363810003,54132.69601248 2025-10-01,16:58:00.000,274,11043606,-795,0,1759337879,13313.980182430001,410.064034230003,54132.94056168 2025-10-01,16:58:01.000,274,11043659,-795,0,1759337880,13313.48843179999,410.38829421000264,54132.97549728001 2025-10-01,16:58:02.000,274,11043697,-795,0,1759337881,13312.922581760002,410.86058592000336,54132.9126132 2025-10-01,16:58:03.000,274,11043627,-795,0,1759337882,13312.41735851,411.35402502000215,54132.94056168 2025-10-01,16:58:04.000,274,11043649,-795,0,1759337883,13311.912135259998,411.79812020999816,54132.7728708 2025-10-01,16:58:05.000,274,11043669,-795,0,1759337884,13311.454066179991,412.10828192999907,54132.68203824 2025-10-01,16:58:06.000,274,11043652,-795,0,1759337885,13311.19135008999,412.39024713000254,54132.737935200006 2025-10-01,16:58:07.000,274,11043633,-795,0,1759337886,13310.98926078999,412.61581929000386,54132.765883680004 2025-10-01,16:58:08.000,274,11043651,-795,0,1759337887,13310.901688759994,412.6440158100013,54132.73094808001 2025-10-01,16:58:09.000,274,11043623,-795,0,1759337888,13310.733281009998,412.53827886000363,54132.262811040004 2025-10-01,16:58:10.000,274,11043657,-795,0,1759337889,13310.861270899994,412.4607384300034,54132.234862560006 2025-10-01,16:58:11.000,274,11043618,-795,0,1759337890,13311.09030543999,412.2351662700021,54132.14403 2025-10-01,16:58:12.000,274,11043592,-795,0,1759337891,13311.521429280001,412.08008541000163,54132.095120160004 2025-10-01,16:58:13.000,274,11043654,-795,0,1759337892,13312.013179909998,411.89680803000374,54131.97633912 2025-10-01,16:58:14.000,274,11043658,-795,0,1759337893,13312.504930539995,411.74877630000265,54131.62698312 2025-10-01,16:58:15.000,274,11043664,-795,0,1759337894,13313.138143679993,411.63599021999835,54131.50820208 2025-10-01,16:58:16.000,274,11043636,-795,0,1759337895,13313.865665159996,411.55140065999876,54131.5501248 2025-10-01,16:58:17.000,274,11043578,-795,0,1759337896,13314.438251509993,411.47386022999854,54131.07500064 2025-10-01,16:58:18.000,274,11043644,-795,0,1759337897,13315.091673579991,411.4668110999992,54130.991155200005 2025-10-01,16:58:19.000,274,11043634,-795,0,1759337898,13315.637314689993,411.5091058800026,54130.87936128 2025-10-01,16:58:20.000,274,11043598,-795,0,1759337899,13316.20990103999,411.60074457000155,54130.97019384 2025-10-01,16:58:21.000,274,11043669,-795,0,1759337900,13316.587134399997,411.6077937000009,54131.0260908 2025-10-01,16:58:22.000,274,11043618,-795,0,1759337901,13316.829641559998,411.69943238999986,54131.061026400006 2025-10-01,16:58:23.000,274,11043634,-795,0,1759337902,13316.991312999999,411.7769728200001,54131.01211656001 2025-10-01,16:58:24.000,274,11043596,-795,0,1759337903,13317.078885029994,411.8404149900016,54130.92827112 2025-10-01,16:58:25.000,274,11043642,-795,0,1759337904,13317.21361123,411.8756606399984,54130.98416808001 2025-10-01,16:58:26.000,274,11043561,-795,0,1759337905,13317.280974329995,411.93205368000054,54130.86538704001 2025-10-01,16:58:27.000,274,11043636,-795,0,1759337906,13317.301183259995,411.9250045500012,54131.05403928001 2025-10-01,16:58:28.000,274,11043606,-795,0,1759337907,13317.22708384999,411.9813975900033,54130.98416808001 2025-10-01,16:58:29.000,274,11043642,-795,0,1759337908,13317.072148719999,412.1294293200044,54130.99814232 2025-10-01,16:58:30.000,274,11043625,-795,0,1759337909,13316.897004659993,412.1858223599993,54131.06801352 2025-10-01,16:58:31.000,274,11043632,-795,0,1759337910,13316.742069530002,412.3972962600019,54131.11692336 2025-10-01,16:58:32.000,274,11043636,-795,0,1759337911,13316.479353440001,412.61581929000386,54131.10294912001 2025-10-01,16:58:33.000,274,11043638,-795,0,1759337912,13316.223373659996,412.8554897100039,54130.86538704001 2025-10-01,16:58:34.000,274,11043555,-795,0,1759337913,13316.081911149995,413.08106186999794,54130.94923248 2025-10-01,16:58:35.000,274,11043642,-795,0,1759337914,13316.061702219995,413.3136831599986,54130.91429688001 2025-10-01,16:58:36.000,274,11043669,-795,0,1759337915,13316.05496591,413.56745184000465,54130.94923248 2025-10-01,16:58:37.000,274,11043666,-795,0,1759337916,13316.06843852999,413.7718766100006,54130.81647720001 2025-10-01,16:58:38.000,274,11043607,-795,0,1759337917,13316.23684628,413.9551539899985,54130.76756736001 2025-10-01,16:58:39.000,274,11043664,-795,0,1759337918,13316.506298679997,414.1031857199996,54130.55096664001 2025-10-01,16:58:40.000,274,11043613,-795,0,1759337919,13316.984576689989,414.3146596200022,54130.79551584001 2025-10-01,16:58:41.000,274,11043605,-795,0,1759337920,13317.37528267,414.3358070100003,54130.80949008 2025-10-01,16:58:42.000,274,11043652,-795,0,1759337921,13317.705361859997,414.30761049000284,54130.7815416 2025-10-01,16:58:43.000,274,11043652,-795,0,1759337922,13318.055649979993,414.2512174500007,54130.823464320005 2025-10-01,16:58:44.000,274,11043642,-795,0,1759337923,13318.26447558999,414.1877752799992,54130.83045144 2025-10-01,16:58:45.000,274,11043628,-795,0,1759337924,13318.37225655,414.19482440999855,54130.69769616001 2025-10-01,16:58:46.000,274,11043651,-795,0,1759337925,13318.520455369995,414.1666278900011,54130.76756736001 2025-10-01,16:58:47.000,274,11043639,-795,0,1759337926,13318.641708949996,414.1525296300024,54130.83743856 2025-10-01,16:58:48.000,274,11043570,-795,0,1759337927,13318.762962529996,414.06089094000345,54130.85839992 2025-10-01,16:58:49.000,274,11043656,-795,0,1759337928,13318.722544669996,413.9903996400026,54130.58590224 2025-10-01,16:58:50.000,274,11043614,-795,0,1759337929,13318.904425039997,413.905810080003,54130.73263176 2025-10-01,16:58:51.000,274,11043627,-795,0,1759337930,13319.032414929992,413.7366309600038,54130.69070904 2025-10-01,16:58:52.000,274,11043621,-795,0,1759337931,13319.214295299993,413.560402709998,54130.8514128 2025-10-01,16:58:53.000,274,11043633,-795,0,1759337932,13319.301867329988,413.39122358999884,54130.94923248 2025-10-01,16:58:54.000,274,11043651,-715,0,1759337933,13319.241240539988,413.20794621000096,54130.96320672001 2025-10-01,16:58:55.000,274,11043653,-795,0,1759337934,13319.335548879993,412.9682757900009,54130.99814232 2025-10-01,16:58:56.000,274,11043586,-795,0,1759337935,13319.349021499998,412.6792614599981,54130.92827112 2025-10-01,16:58:57.000,274,11043565,-795,0,1759337936,13319.416384599994,412.4466401700047,54131.01211656001 2025-10-01,16:58:58.000,274,11043622,-795,0,1759337937,13319.443329839989,412.2633627899995,54131.13788472 2025-10-01,16:58:59.000,274,11043632,-795,0,1759337938,13319.355757809994,412.0659871500029,54131.04705216 2025-10-01,16:59:00.000,274,11043614,-795,0,1759337939,13319.429857219999,411.960250199998,54131.19378168 2025-10-01,16:59:01.000,274,11043684,-795,0,1759337940,13319.46353876999,411.84746412000095,54131.3405112 2025-10-01,16:59:02.000,274,11043645,-795,0,1759337941,13319.389439359999,411.7346780400039,54131.41736952001 2025-10-01,16:59:03.000,274,11043635,-795,0,1759337942,13319.355757809994,411.6782850000018,54131.396408160006 2025-10-01,16:59:04.000,274,11043574,-795,0,1759337943,13319.288394709998,411.5091058800026,54131.27064000001 2025-10-01,16:59:05.000,274,11043647,-795,0,1759337944,13319.443329839989,411.2200915499998,54131.48724072001 2025-10-01,16:59:06.000,274,11043591,-795,0,1759337945,13319.537638179994,411.1355019900002,54131.543137680004 2025-10-01,16:59:07.000,274,11043646,-795,0,1759337946,13319.5511108,411.09320721000404,54131.57108616 2025-10-01,16:59:08.000,274,11043641,-795,0,1759337947,13319.61173759,411.07910894999804,54131.57108616 2025-10-01,16:59:09.000,274,11043616,-795,0,1759337948,13319.69257331,411.02976504000253,54131.47326648 2025-10-01,16:59:10.000,274,11043670,-795,0,1759337949,13319.90813522999,410.94517548000294,54131.878519440004 2025-10-01,16:59:11.000,274,11043648,-795,0,1759337950,13319.9552894,410.8182911399999,54132.10210728 2025-10-01,16:59:12.000,274,11043592,-795,0,1759337951,13319.97549833,410.6632102799995,54132.19293984 2025-10-01,16:59:13.000,274,11043599,-795,0,1759337952,13319.800354269995,410.52222767999774,54132.24184968 2025-10-01,16:59:14.000,274,11043597,-795,0,1759337953,13319.54437448999,410.395343340002,54132.25582392001 2025-10-01,16:59:15.000,274,11043611,-795,0,1759337954,13319.328812569998,410.30370465000306,54132.30473376001 2025-10-01,16:59:16.000,274,11043637,-795,0,1759337955,13319.247976849998,410.14157466000324,54132.58421856 2025-10-01,16:59:17.000,274,11043637,-795,0,1759337956,13319.045887549997,409.9723955400041,54132.67505112 2025-10-01,16:59:18.000,274,11043636,-795,0,1759337957,13318.66865418999,409.90895337000256,54132.74492232 2025-10-01,16:59:19.000,274,11043654,-795,0,1759337958,13318.298157139994,409.84551120000106,54132.51434736 2025-10-01,16:59:20.000,274,11043656,-795,0,1759337959,13318.156694629994,409.8173146800036,54132.97549728001 2025-10-01,16:59:21.000,274,11043566,-795,0,1759337960,13317.813142819992,409.8032164200049,54133.101265440004 2025-10-01,16:59:22.000,274,11043630,-795,0,1759337961,13317.462854699996,409.83141294000234,54133.24799496 2025-10-01,16:59:23.000,274,11043588,-795,0,1759337962,13317.179929679995,409.79616728999827,54133.24799496 2025-10-01,16:59:24.000,274,11043667,-795,0,1759337963,13316.762278460003,409.6904303400006,54133.35280176 2025-10-01,16:59:25.000,274,11043606,-795,0,1759337964,13316.472617129992,409.52125122000143,54133.436647200004 2025-10-01,16:59:26.000,274,11043613,-795,0,1759337965,13316.122329009995,409.3450229700029,54133.6811964 2025-10-01,16:59:27.000,274,11043648,-795,0,1759337966,13315.691205169998,409.1124016800022,54133.76504184001 2025-10-01,16:59:28.000,274,11043553,-795,0,1759337967,13315.300499190002,408.8656821300028,54133.792990320006 2025-10-01,16:59:29.000,274,11043624,-795,0,1759337968,13314.62686818999,408.63306084000214,54133.48555704 2025-10-01,16:59:30.000,274,11043640,-795,0,1759337969,13314.256371139993,408.49912736999977,54133.69517064001 2025-10-01,16:59:31.000,274,11043601,-795,0,1759337970,13313.805038369996,408.3299482500006,54133.744080480006 2025-10-01,16:59:32.000,274,11043563,-795,0,1759337971,13313.259397259993,408.15372000000207,54133.674209280005 2025-10-01,16:59:33.000,274,11043647,-795,0,1759337972,13312.875427589992,408.09027783000056,54133.93273272001 2025-10-01,16:59:34.000,274,11043646,-795,0,1759337973,13312.39041326999,407.99159001000226,54133.97465544 2025-10-01,16:59:35.000,274,11043653,-795,0,1759337974,13311.885190020002,407.9563443599982,54133.960681200006 2025-10-01,16:59:36.000,274,11043576,-795,0,1759337975,13311.33954891,407.90700045000267,54133.87683576 2025-10-01,16:59:37.000,274,11043605,-795,0,1759337976,13310.881479829994,407.9704426200042,54133.772028960004 2025-10-01,16:59:38.000,274,11043618,-795,0,1759337977,13310.477301229992,408.1043760899993,54133.78600320001 2025-10-01,16:59:39.000,274,11043651,-795,0,1759337978,13310.05965001,408.25945694999973,54133.73010624 2025-10-01,16:59:40.000,274,11043652,-795,0,1759337979,13309.756516059999,408.5061764999991,54133.80696456 2025-10-01,16:59:41.000,274,11043661,-795,0,1759337980,13309.439909489993,408.8022399600013,54133.960681200006 2025-10-01,16:59:42.000,274,11043580,-795,0,1759337981,13309.055939819991,409.0489595100007,54134.00260392001 2025-10-01,16:59:43.000,274,11043596,-795,0,1759337982,13308.65176121999,409.366170360001,54134.09343648 2025-10-01,16:59:44.000,274,11043555,-795,0,1759337983,13308.186955830002,409.6763320800019,54134.03055240001 2025-10-01,16:59:45.000,274,11043551,-795,0,1759337984,13307.769304609996,409.94419901999936,54134.04452664 2025-10-01,16:59:46.000,274,11043622,-795,0,1759337985,13307.304499219994,410.2120659600041,54134.14933344001 2025-10-01,16:59:47.000,274,11043616,-795,0,1759337986,13306.792539659997,410.395343340002,54134.17029480001 2025-10-01,16:59:48.000,274,11043601,-795,0,1759337987,13306.15259020999,410.61386637000396,54133.97465544 2025-10-01,16:59:49.000,274,11043634,-795,0,1759337988,13305.593476479997,410.7548489699984,54133.79997744 2025-10-01,16:59:50.000,274,11043612,-795,0,1759337989,13305.209506809995,410.95927374000166,54134.05151376001 2025-10-01,16:59:51.000,274,11043596,-795,0,1759337990,13304.818800829999,411.07910894999804,54134.14234632 2025-10-01,16:59:52.000,274,11043613,-795,0,1759337991,13304.481985329992,411.2341898099985,54134.1353592 2025-10-01,16:59:53.000,274,11043654,-795,0,1759337992,13304.10475197,411.3469758900028,54134.107410720004 2025-10-01,16:59:54.000,274,11043609,-795,0,1759337993,13303.767936469994,411.424516320003,54134.10042360001 2025-10-01,16:59:55.000,274,11043580,-795,0,1759337994,13303.390703110003,411.5302532700007,54133.97465544 2025-10-01,16:59:56.000,274,11043618,-795,0,1759337995,13302.96631558,411.5302532700007,54133.911771360006 2025-10-01,16:59:57.000,274,11043640,-795,0,1759337996,13302.60255484,411.65008848000434,54134.009591040005 2025-10-01,16:59:58.000,274,11043650,-795,0,1759337997,13302.077122659997,411.8192676000035,54133.88382288001 2025-10-01,16:59:59.000,274,11043591,-795,0,1759337998,13301.450645829995,411.9038571600031,54133.49953128001 2025-10-01,17:00:00.000,274,11043563,-795,0,1759337999,13301.167720809994,412.1012327999997,54133.674209280005 2025-10-01,17:00:01.000,274,11043611,-795,0,1759338000,13300.763542209992,412.3127067000023,54133.59036384 2025-10-01,17:00:02.000,274,11043657,-795,0,1759338001,13300.38630885,412.46778756000276,54133.73010624 2025-10-01,17:00:03.000,274,11043613,-795,0,1759338002,13300.03602072999,412.6933597200041,54133.58337672 2025-10-01,17:00:04.000,274,11043640,-795,0,1759338003,13299.618369509997,412.88368623000133,54133.31087904001 2025-10-01,17:00:05.000,274,11043632,-795,0,1759338004,13299.436489139996,413.1022092600033,54133.27594344 2025-10-01,17:00:06.000,274,11043639,-795,0,1759338005,13299.30849925,413.2784375100018,54133.42966008001 2025-10-01,17:00:07.000,274,11043569,-795,0,1759338006,13299.14682781,413.4899114100044,54133.38075024001 2025-10-01,17:00:08.000,274,11043553,-795,0,1759338007,13298.951474819994,413.60269749000145,54133.32485328 2025-10-01,17:00:09.000,274,11043655,-795,0,1759338008,13298.547296219993,413.7436800900032,54132.9824844 2025-10-01,17:00:10.000,274,11043640,-795,0,1759338009,13298.426042639992,413.78597486999934,54132.94056168 2025-10-01,17:00:11.000,274,11043637,-795,0,1759338010,13298.197008099996,413.84941704000084,54132.786845040006 2025-10-01,17:00:12.000,274,11043595,-795,0,1759338011,13297.94102831999,413.8423679100015,54132.7728708 2025-10-01,17:00:13.000,274,11043632,-795,0,1759338012,13297.9275557,413.86351529999956,54132.786845040006 2025-10-01,17:00:14.000,274,11043632,-795,0,1759338013,13297.833247359995,413.88466268999764,54132.69601248 2025-10-01,17:00:15.000,274,11043652,-795,0,1759338014,13297.584003889999,413.9903996400026,54132.598192800004 2025-10-01,17:00:16.000,274,11043582,-795,0,1759338015,13297.253924700002,414.01859616,54132.36761784 2025-10-01,17:00:17.000,274,11043564,-795,0,1759338016,13297.085516949992,414.0679400700028,54132.26979816 2025-10-01,17:00:18.000,274,11043625,-795,0,1759338017,13296.876691339996,414.1384313700037,54132.213901200004 2025-10-01,17:00:19.000,274,11043635,-795,0,1759338018,13296.56682108,414.2512174500007,54131.710828560004 2025-10-01,17:00:20.000,274,11043598,-795,0,1759338019,13296.512930599994,414.38515092000307,54131.73877704 2025-10-01,17:00:21.000,274,11043652,-795,0,1759338020,13296.60050262999,414.4979370000001,54131.878519440004 2025-10-01,17:00:22.000,274,11043637,-795,0,1759338021,13296.58029369999,414.4979370000001,54131.85057096001 2025-10-01,17:00:23.000,274,11043668,-795,0,1759338022,13296.50619429,414.6107230800044,54131.64095736 2025-10-01,17:00:24.000,274,11043552,-795,0,1759338023,13296.41862225999,414.6389196000018,54131.43134376 2025-10-01,17:00:25.000,274,11043681,-795,0,1759338024,13296.425358569999,414.71646003000205,54131.33352408 2025-10-01,17:00:26.000,274,11043649,-795,0,1759338025,13296.425358569999,414.7094109000027,54131.24967864001 2025-10-01,17:00:27.000,274,11043654,-795,0,1759338026,13296.432094879994,414.44154395999794,54131.088974880004 2025-10-01,17:00:28.000,274,11043627,-795,0,1759338027,13296.391677019994,414.4274456999992,54130.942245360005 2025-10-01,17:00:29.000,274,11043608,-795,0,1759338028,13296.384940709999,414.4626913500033,54130.69070904 2025-10-01,17:00:30.000,274,11043639,-795,0,1759338029,13296.53987583999,414.4838387400014,54130.85839992 2025-10-01,17:00:31.000,274,11043635,-795,0,1759338030,13296.634184179995,414.5120352599988,54130.823464320005 2025-10-01,17:00:32.000,274,11043618,-795,0,1759338031,13296.62071155999,414.5825265599997,54130.73263176 2025-10-01,17:00:33.000,274,11043591,-795,0,1759338032,13296.60723894,414.65301786000055,54130.536992400004 2025-10-01,17:00:34.000,274,11043603,-675,0,1759338033,13296.60723894,414.7094109000027,54130.34834016 2025-10-01,17:00:35.000,274,11043595,-795,0,1759338034,13296.674602039995,414.70236177000334,54130.19462352001 2025-10-01,17:00:36.000,274,11043624,-795,0,1759338035,13296.86995503,414.75170567999885,54130.22955912 2025-10-01,17:00:37.000,274,11043616,-795,0,1759338036,13297.018153849996,414.77990220000356,54130.11077808 2025-10-01,17:00:38.000,274,11043680,-795,0,1759338037,13297.045099089992,414.7235091600014,54129.96404856 2025-10-01,17:00:39.000,274,11043626,-795,0,1759338038,13297.072044330002,414.6389196000018,54129.5587956 2025-10-01,17:00:40.000,274,11043610,-795,0,1759338039,13297.213506840002,414.6600669899999,54129.76142208001 2025-10-01,17:00:41.000,274,11043613,-795,0,1759338040,13297.220243149997,414.6389196000018,54129.60770544 2025-10-01,17:00:42.000,274,11043593,-795,0,1759338041,13297.179825289997,414.56842830000096,54129.30725928001 2025-10-01,17:00:43.000,274,11043654,-795,0,1759338042,13297.334760420003,414.55433004000224,54129.363156240004 2025-10-01,17:00:44.000,274,11043643,-795,0,1759338043,13297.348233039993,414.46974048000266,54129.23040096 2025-10-01,17:00:45.000,274,11043584,-795,0,1759338044,13297.348233039993,414.3992491800018,54129.07668432 2025-10-01,17:00:46.000,274,11043613,-795,0,1759338045,13297.415596139988,414.3005613600035,54129.06969720001 2025-10-01,17:00:47.000,274,11043649,-795,0,1759338046,13297.489695549993,414.25826658000005,54128.881044960006 2025-10-01,17:00:48.000,274,11043616,-795,0,1759338047,13297.597476509989,414.1313822400043,54128.8950192 2025-10-01,17:00:49.000,274,11043644,-795,0,1759338048,13297.584003889999,413.99744877000194,54128.5107276 2025-10-01,17:00:50.000,274,11043638,-795,0,1759338049,13297.79956580999,413.9903996400026,54128.49675336001 2025-10-01,17:00:51.000,274,11043598,-795,0,1759338050,13297.974709869995,414.01859616,54128.46880488001 2025-10-01,17:00:52.000,274,11043642,-795,0,1759338051,13298.163326549991,414.0044979000013,54128.51771472001 2025-10-01,17:00:53.000,274,11043606,-795,0,1759338052,13298.291316440002,414.0679400700028,54128.308101120005 2025-10-01,17:00:54.000,274,11043629,-795,0,1759338053,13298.452987880002,414.0679400700028,54128.2661784 2025-10-01,17:00:55.000,274,11043592,-795,0,1759338054,13298.580977769998,414.0397435499981,54128.20329432001 2025-10-01,17:00:56.000,274,11043605,-795,0,1759338055,13298.850430169994,414.01859616,54128.30111400001 2025-10-01,17:00:57.000,274,11043586,-795,0,1759338056,13299.012101609995,414.0538418100041,54128.259191280005 2025-10-01,17:00:58.000,274,11043608,-795,0,1759338057,13299.22092721999,414.0820383300015,54128.21726856 2025-10-01,17:00:59.000,274,11043611,-795,0,1759338058,13299.234399839996,414.1666278900011,54128.042590560006 2025-10-01,17:01:00.000,274,11043640,-795,0,1759338059,13299.490379620001,414.1807261499998,54128.10547464 2025-10-01,17:01:01.000,274,11043630,-795,0,1759338060,13299.766568329993,414.2723648399988,54128.259191280005 2025-10-01,17:01:02.000,274,11043608,-795,0,1759338061,13299.982130249999,414.3146596200022,54128.32906248001 2025-10-01,17:01:03.000,274,11043584,-795,0,1759338062,13300.150537999994,414.39220005000243,54128.31508824 2025-10-01,17:01:04.000,274,11043646,-795,0,1759338063,13300.33915467999,414.39220005000243,54128.00765496 2025-10-01,17:01:05.000,274,11043576,-795,0,1759338064,13300.52777136,414.2723648399988,54128.259191280005 2025-10-01,17:01:06.000,274,11043615,-795,0,1759338065,13300.655761249996,414.1525296300024,54128.23124280001 2025-10-01,17:01:07.000,274,11043666,-795,0,1759338066,13300.655761249996,414.0890874600009,54128.2661784 2025-10-01,17:01:08.000,274,11043593,-795,0,1759338067,13300.514298739996,414.0679400700028,54128.091500400005 2025-10-01,17:01:09.000,274,11043603,-795,0,1759338068,13300.561452909991,413.99744877000194,54127.805028480005 2025-10-01,17:01:10.000,274,11043678,-795,0,1759338069,13300.864586859992,414.0679400700028,54128.2661784 2025-10-01,17:01:11.000,274,11043648,-795,0,1759338070,13301.086885089993,414.0890874600009,54128.32906248001 2025-10-01,17:01:12.000,274,11043561,-795,0,1759338071,13301.25529283999,414.1172839799983,54128.377972320006 2025-10-01,17:01:13.000,274,11043622,-795,0,1759338072,13301.40349166,414.07498920000216,54128.308101120005 2025-10-01,17:01:14.000,274,11043646,-795,0,1759338073,13301.53821785999,414.0044979000013,54128.22425568 2025-10-01,17:01:15.000,274,11043655,-795,0,1759338074,13301.760516089991,413.99744877000194,54128.377972320006 2025-10-01,17:01:16.000,274,11043626,-795,0,1759338075,13301.976078009997,413.93400660000043,54128.46181776 2025-10-01,17:01:17.000,274,11043656,-795,0,1759338076,13302.238794099998,413.8776135599983,54128.58758592001 2025-10-01,17:01:18.000,274,11043637,-795,0,1759338077,13302.508246499994,413.7366309600038,54128.63649576001 2025-10-01,17:01:19.000,274,11043649,-795,0,1759338078,13302.730544729995,413.6943361800004,54128.56662456001 2025-10-01,17:01:20.000,274,11043660,-795,0,1759338079,13303.148195950002,413.6449922700049,54128.84610936 2025-10-01,17:01:21.000,274,11043639,-795,0,1759338080,13303.296394769997,413.60269749000145,54128.929954800005 2025-10-01,17:01:22.000,274,11043626,-795,0,1759338081,13303.511956689988,413.66613966000295,54129.20245248 2025-10-01,17:01:23.000,274,11043628,-795,0,1759338082,13303.532165619989,413.8071222600047,54129.37014336 2025-10-01,17:01:24.000,274,11043628,-795,0,1759338083,13303.431120969988,413.905810080003,54129.530847120004 2025-10-01,17:01:25.000,274,11043631,-795,0,1759338084,13303.343548939993,414.14548050000303,54129.649628160005 2025-10-01,17:01:26.000,274,11043599,-795,0,1759338085,13303.485011449993,414.44154395999794,54130.00597128001 2025-10-01,17:01:27.000,274,11043606,-795,0,1759338086,13303.592792409989,414.7094109000027,54130.14571368001 2025-10-01,17:01:28.000,274,11043664,-795,0,1759338087,13303.84203588,414.89973740999994,54130.36231440001 2025-10-01,17:01:29.000,274,11043641,-795,0,1759338088,13303.89592635999,415.0195726200036,54130.09680384001 2025-10-01,17:01:30.000,274,11043636,-795,0,1759338089,13304.06433411,415.1041621800032,54130.502056799996 2025-10-01,17:01:31.000,274,11043653,-795,0,1759338090,13304.14516983,415.2028500000015,54130.7116704 2025-10-01,17:01:32.000,274,11043636,-795,0,1759338091,13304.273159719996,415.3015378199998,54131.040065040004 2025-10-01,17:01:33.000,274,11043624,-795,0,1759338092,13304.367468060002,415.4777660699983,54131.24269152 2025-10-01,17:01:34.000,274,11043649,-795,0,1759338093,13304.488721640002,415.6257977999994,54131.326536960005 2025-10-01,17:01:35.000,274,11043633,-795,0,1759338094,13304.697547249998,415.75268214000243,54131.57807328 2025-10-01,17:01:36.000,274,11043686,-795,0,1759338095,13304.89290023999,415.7949769199986,54131.564099040006 2025-10-01,17:01:37.000,274,11043584,-795,0,1759338096,13305.209506809995,415.837271700002,54131.81563536 2025-10-01,17:01:38.000,274,11043592,-795,0,1759338097,13305.465486590001,415.78087865999987,54132.0042876 2025-10-01,17:01:39.000,274,11043593,-795,0,1759338098,13305.532849689997,415.68219084000157,54131.899480800006 2025-10-01,17:01:40.000,274,11043627,-795,0,1759338099,13305.681048509992,415.64694519000477,54132.26979816 2025-10-01,17:01:41.000,274,11043668,-795,0,1759338100,13305.734938989997,415.63989605999814,54132.56325720001 2025-10-01,17:01:42.000,274,11043589,-795,0,1759338101,13305.782093159993,415.70333822999964,54132.80780640001 2025-10-01,17:01:43.000,274,11043582,-795,0,1759338102,13305.748411610002,415.83022257000266,54132.82876776001 2025-10-01,17:01:44.000,274,11043616,-795,0,1759338103,13305.761884229993,415.9712051700044,54132.79383216 2025-10-01,17:01:45.000,274,11043594,-795,0,1759338104,13305.761884229993,416.16153168000164,54133.15017528 2025-10-01,17:01:46.000,274,11043625,-795,0,1759338105,13305.721466369992,416.3025142800034,54133.31087904001 2025-10-01,17:01:47.000,274,11043647,-795,0,1759338106,13305.660839579992,416.6831672999979,54133.457608560006 2025-10-01,17:01:48.000,274,11043684,-795,0,1759338107,13305.593476479997,417.0215255400035,54133.47856992001 2025-10-01,17:01:49.000,274,11043664,-795,0,1759338108,13305.559794929992,417.3316872600044,54133.35280176 2025-10-01,17:01:50.000,274,11043653,-795,0,1759338109,13305.721466369992,417.67004550000274,54133.911771360006 2025-10-01,17:01:51.000,274,11043643,-795,0,1759338110,13305.546322310001,418.37495850000414,54134.14933344001 2025-10-01,17:01:52.000,274,11043603,-795,0,1759338111,13305.068044299995,419.2842962700015,54134.26112736 2025-10-01,17:01:53.000,274,11043661,-795,0,1759338112,13304.946790719994,420.11609360999864,54134.37292128 2025-10-01,17:01:54.000,274,11043659,-795,0,1759338113,13305.10172585,420.6800240099983,54134.54061216 2025-10-01,17:01:55.000,274,11043631,-795,0,1759338114,13305.229715739995,421.08182441999816,54134.59650912 2025-10-01,17:01:56.000,274,11043579,-795,0,1759338115,13305.38465087,421.44133005000185,54134.79214848001 2025-10-01,17:01:57.000,274,11043603,-795,0,1759338116,13305.573267549997,421.78673741999955,54135.113556000004 2025-10-01,17:01:58.000,274,11043597,-795,0,1759338117,13305.633894339997,422.0405060999983,54135.33015672 2025-10-01,17:01:59.000,274,11043622,-795,0,1759338118,13305.546322310001,422.28017651999835,54135.14150448 2025-10-01,17:02:00.000,274,11043635,-795,0,1759338119,13305.640630649992,422.4986995500003,54135.49086048001 2025-10-01,17:02:01.000,274,11043649,-795,0,1759338120,13305.654103269997,422.6678786699995,54135.65855136001 2025-10-01,17:02:02.000,274,11043652,-795,0,1759338121,13305.640630649992,422.8088612700012,54135.81925512 2025-10-01,17:02:03.000,274,11043659,-795,0,1759338122,13305.512640759996,422.93574561000423,54135.94502328001 2025-10-01,17:02:04.000,274,11043658,-795,0,1759338123,13305.28360622,423.01328604000446,54135.91707480001 2025-10-01,17:02:05.000,274,11043641,-795,0,1759338124,13305.068044299995,423.1049247300034,54136.06380432001 2025-10-01,17:02:06.000,274,11043672,-795,0,1759338125,13304.99394488999,423.1613177699983,54136.22450808 2025-10-01,17:02:07.000,274,11043639,-795,0,1759338126,13304.839009759999,423.13312125000084,54136.32931488001 2025-10-01,17:02:08.000,274,11043610,-795,0,1759338127,13304.529139500002,422.98508951999975,54136.13367552001 2025-10-01,17:02:09.000,274,11043617,-795,0,1759338128,13304.273159719996,422.8159104000006,54136.16162400001 2025-10-01,17:02:10.000,274,11043638,-795,0,1759338129,13304.02391625,422.6255838900033,54136.287392160004 2025-10-01,17:02:11.000,274,11043674,-795,0,1759338130,13303.69383705999,422.47755216000223,54136.27341792 2025-10-01,17:02:12.000,274,11043607,-795,0,1759338131,13303.424384659993,422.3154221700024,54136.406173200005 2025-10-01,17:02:13.000,274,11043635,-795,0,1759338132,13303.202086429992,422.2378817400022,54136.39918608001 2025-10-01,17:02:14.000,274,11043639,-795,0,1759338133,13302.993260819996,422.0898500100011,54136.35027624001 2025-10-01,17:02:15.000,274,11043587,-795,0,1759338134,13302.79790782999,421.9629656699981,54136.23149520001 2025-10-01,17:02:16.000,274,11043623,-795,0,1759338135,13302.60255484,421.89952350000385,54136.34328912 2025-10-01,17:02:17.000,274,11043569,-795,0,1759338136,13302.319629819998,421.78673741999955,54136.25245656001 2025-10-01,17:02:18.000,274,11043605,-795,0,1759338137,13302.063650039992,421.70214785999997,54136.238482320005 2025-10-01,17:02:19.000,274,11043648,-795,0,1759338138,13301.69988929999,421.5964109100023,54135.88912632 2025-10-01,17:02:20.000,274,11043639,-795,0,1759338139,13301.531481549995,421.6175583000004,54135.97995888 2025-10-01,17:02:21.000,274,11043653,-795,0,1759338140,13301.390019039995,421.6669022100032,54136.1266884 2025-10-01,17:02:22.000,274,11043608,-795,0,1759338141,13301.140775569998,421.65280395000445,54135.79829376001 2025-10-01,17:02:23.000,274,11043642,-795,0,1759338142,13300.952158890002,421.70214785999997,54135.986946 2025-10-01,17:02:24.000,274,11043642,-795,0,1759338143,13300.608607080001,421.75149177000276,54135.735409680005 2025-10-01,17:02:25.000,274,11043662,-795,0,1759338144,13300.271791579995,421.83608133000234,54135.71444832 2025-10-01,17:02:26.000,274,11043604,-795,0,1759338145,13299.948448699994,421.94181828,54135.59566728 2025-10-01,17:02:27.000,274,11043658,-795,0,1759338146,13299.557742719997,422.06165349000366,54135.55374456 2025-10-01,17:02:28.000,274,11043650,-795,0,1759338147,13299.08620102,422.19558695999876,54135.33015672 2025-10-01,17:02:29.000,274,11043622,-795,0,1759338148,13298.655077179988,422.2519800000009,54135.07163328 2025-10-01,17:02:30.000,274,11043658,-795,0,1759338149,13298.358679539997,422.39296260000265,54135.26028552 2025-10-01,17:02:31.000,274,11043642,-795,0,1759338150,13298.015127729996,422.52689606999775,54135.21137568 2025-10-01,17:02:32.000,274,11043580,-795,0,1759338151,13297.664839609999,422.6608295400001,54135.09958176 2025-10-01,17:02:33.000,274,11043628,-795,0,1759338152,13297.314551490002,422.78771388000314,54134.88298104 2025-10-01,17:02:34.000,274,11043642,-795,0,1759338153,13297.085516949992,422.90049996000016,54134.70830304 2025-10-01,17:02:35.000,274,11043640,-795,0,1759338154,13296.896900269996,423.09787560000404,54134.4497796 2025-10-01,17:02:36.000,274,11043668,-795,0,1759338155,13296.80259192999,423.30934949999937,54134.40785688001 2025-10-01,17:02:37.000,274,11043645,-795,0,1759338156,13296.876691339996,423.5349216600007,54134.45676672001 2025-10-01,17:02:38.000,274,11043639,-795,0,1759338157,13296.970999680001,423.7463955600033,54134.442792480004 2025-10-01,17:02:39.000,274,11043616,-795,0,1759338158,13296.944054439991,423.85213251000096,54134.16330768 2025-10-01,17:02:40.000,274,11043635,-795,0,1759338159,13297.139407429997,423.8098377300048,54134.226191760004 2025-10-01,17:02:41.000,274,11043600,-795,0,1759338160,13297.132671120002,423.78869033999945,54134.226191760004 2025-10-01,17:02:42.000,274,11043629,-795,0,1759338161,13297.105725879992,423.9296729400012,54134.226191760004 2025-10-01,17:02:43.000,274,11043655,-795,0,1759338162,13297.072044330002,424.1270485799978,54134.177281920005 2025-10-01,17:02:44.000,274,11043661,-795,0,1759338163,13296.896900269996,424.35966986999847,54134.05151376001 2025-10-01,17:02:45.000,274,11043582,-795,0,1759338164,13296.78911931,424.57819290000043,54134.107410720004 2025-10-01,17:02:46.000,274,11043619,-795,0,1759338165,13296.64092048999,424.7332737600009,54134.226191760004 2025-10-01,17:02:47.000,274,11043610,-795,0,1759338166,13296.391677019994,424.86720723000326,54134.226191760004 2025-10-01,17:02:48.000,274,11043632,-795,0,1759338167,13296.196324029988,425.0081898299977,54134.177281920005 2025-10-01,17:02:49.000,274,11043631,-795,0,1759338168,13295.778672809996,425.03638635000243,54133.84888728 2025-10-01,17:02:50.000,274,11043649,-795,0,1759338169,13295.52269302999,425.13507417000073,54133.88382288001 2025-10-01,17:02:51.000,274,11043648,-795,0,1759338170,13295.313867419994,425.1421233000001,54133.83491304001 2025-10-01,17:02:52.000,274,11043633,-795,0,1759338171,13295.044415019998,425.0786811299986,54133.87683576 2025-10-01,17:02:53.000,274,11043610,-795,0,1759338172,13294.754753690002,425.09982852000394,54133.83491304001 2025-10-01,17:02:54.000,274,11043633,-795,0,1759338173,13294.47182867,425.120975910002,54133.772028960004 2025-10-01,17:02:55.000,274,11043662,-795,0,1759338174,13294.195639959995,425.16327068999817,54133.64626080001 2025-10-01,17:02:56.000,274,11043602,-795,0,1759338175,13293.946396489999,425.3535972000027,54133.7510676 2025-10-01,17:02:57.000,274,11043574,-795,0,1759338176,13293.596108370002,425.54392370999994,54133.61831232001 2025-10-01,17:02:58.000,274,11043630,-795,0,1759338177,13293.27276549,425.8117906500047,54133.51350552 2025-10-01,17:02:59.000,274,11043681,-795,0,1759338178,13292.787751169999,425.9739206400045,54132.99645864001 2025-10-01,17:03:00.000,274,11043681,-795,0,1759338179,13292.632816039993,426.1783454100005,54133.19209800001 2025-10-01,17:03:01.000,274,11043599,-795,0,1759338180,13292.504826149998,426.3898193100031,54133.26196920001 2025-10-01,17:03:02.000,274,11043653,-795,0,1759338181,13292.316209470002,426.53785104000417,54133.19209800001 2025-10-01,17:03:03.000,274,11043618,-795,0,1759338182,13292.120856479996,426.60834233999776,54132.97549728001 2025-10-01,17:03:04.000,274,11043592,-795,0,1759338183,13292.194955890001,426.60834233999776,54132.98947152 2025-10-01,17:03:05.000,274,11043645,-795,0,1759338184,13292.188219579992,426.7493249399995,54132.75190944 2025-10-01,17:03:06.000,274,11043565,-795,0,1759338185,13292.417254120002,427.0594866600004,54132.619154160006 2025-10-01,17:03:07.000,274,11043628,-795,0,1759338186,13292.578925559988,427.41194316000474,54132.47941176 2025-10-01,17:03:08.000,274,11043693,-795,0,1759338187,13292.82143271999,427.83489096000267,54132.570244320006 2025-10-01,17:03:09.000,274,11043688,-795,0,1759338188,13292.90900475,428.25078963000124,54132.19293984 2025-10-01,17:03:10.000,274,11043612,-795,0,1759338189,13293.15151191,428.7019339500039,54132.500373120005 2025-10-01,17:03:11.000,274,11043675,-795,0,1759338190,13293.205402389991,429.1460291399999,54132.598192800004 2025-10-01,17:03:12.000,274,11043592,-795,0,1759338191,13293.06393987999,429.5830752000038,54132.57723144 2025-10-01,17:03:13.000,274,11043621,-795,0,1759338192,13292.915741059995,430.0483177799979,54132.52133448001 2025-10-01,17:03:14.000,274,11043630,-795,0,1759338193,13292.632816039993,430.5347077500046,54132.46543752 2025-10-01,17:03:15.000,274,11043619,-795,0,1759338194,13292.477880910003,430.9788029400006,54132.500373120005 2025-10-01,17:03:16.000,274,11043582,-795,0,1759338195,13292.450935669993,431.3876524799998,54132.66107688001 2025-10-01,17:03:17.000,274,11043648,-795,0,1759338196,13292.370099949992,431.6202737700005,54132.69601248 2025-10-01,17:03:18.000,274,11043651,-795,0,1759338197,13292.329682089992,431.78945288999967,54132.67505112 2025-10-01,17:03:19.000,274,11043655,-795,0,1759338198,13292.255582680002,431.8458459300018,54132.4584504 2025-10-01,17:03:20.000,274,11043569,-795,0,1759338199,13292.518298769988,431.83879680000246,54132.69601248 2025-10-01,17:03:21.000,274,11043634,-795,0,1759338200,13292.787751169999,431.8035511499984,54132.7029996 2025-10-01,17:03:22.000,274,11043658,-795,0,1759338201,13293.17172084,431.65551942000457,54132.74492232 2025-10-01,17:03:23.000,274,11043622,-795,0,1759338202,13293.319919659996,431.49338943000475,54132.62614128 2025-10-01,17:03:24.000,274,11043638,-795,0,1759338203,13293.602844679997,431.3101120499996,54132.570244320006 2025-10-01,17:03:25.000,274,11043640,-795,0,1759338204,13293.905978629999,431.11978554000234,54132.598192800004 2025-10-01,17:03:26.000,274,11043664,-795,0,1759338205,13294.26300305999,430.88716425000166,54132.7029996 2025-10-01,17:03:27.000,274,11043686,-795,0,1759338206,13294.34383877999,430.62634644000354,54132.716973840004 2025-10-01,17:03:28.000,274,11043666,-795,0,1759338207,13294.39099295,430.29503733000456,54132.64710264 2025-10-01,17:03:29.000,274,11043620,-795,0,1759338208,13294.24279412999,430.1117599499994,54132.1789656 2025-10-01,17:03:30.000,274,11043621,-795,0,1759338209,13294.39099295,430.0412686499985,54132.33966936 2025-10-01,17:03:31.000,274,11043619,-795,0,1759338210,13294.43141081,429.7804508400004,54132.262811040004 2025-10-01,17:03:32.000,274,11043645,-795,0,1759338211,13294.525719149991,429.4984856400042,54132.34665648 2025-10-01,17:03:33.000,274,11043673,-795,0,1759338212,13294.465092359991,429.2376678299988,54132.20691408001 2025-10-01,17:03:34.000,274,11043663,-795,0,1759338213,13294.37078402,428.96980089000135,54132.01826184001 2025-10-01,17:03:35.000,274,11043630,-795,0,1759338214,13294.24953044,428.7371796000007,54131.731789920006 2025-10-01,17:03:36.000,274,11043615,-795,0,1759338215,13294.236057819995,428.59619699999894,54131.85057096001 2025-10-01,17:03:37.000,274,11043627,-795,0,1759338216,13294.155222099995,428.49750918000063,54131.46627936001 2025-10-01,17:03:38.000,274,11043690,-795,0,1759338217,13294.296684609995,428.4834109200019,54131.46627936001 2025-10-01,17:03:39.000,274,11043662,-795,0,1759338218,13294.357311399996,428.47636179000256,54131.15185896001 2025-10-01,17:03:40.000,274,11043658,-795,0,1759338219,13294.842325719997,428.50455831,54131.228717280006 2025-10-01,17:03:41.000,274,11043615,-795,0,1759338220,13295.3677579,428.51160743999935,54131.20076880001 2025-10-01,17:03:42.000,274,11043695,-795,0,1759338221,13295.846035909992,428.44816526999784,54131.088974880004 2025-10-01,17:03:43.000,274,11043616,-795,0,1759338222,13296.236741889988,428.300133540004,54131.03307792001 2025-10-01,17:03:44.000,274,11043664,-795,0,1759338223,13296.58703001,428.20144571999845,54130.76058024 2025-10-01,17:03:45.000,274,11043597,-795,0,1759338224,13296.930581820001,428.16620007000165,54130.90730976 2025-10-01,17:03:46.000,274,11043650,-795,0,1759338225,13297.361705659998,428.15210181000293,54130.92827112 2025-10-01,17:03:47.000,274,11043664,-795,0,1759338226,13297.664839609999,428.0745613800027,54130.98416808001 2025-10-01,17:03:48.000,274,11043623,-795,0,1759338227,13297.88713784,427.841940090002,54130.85839992 2025-10-01,17:03:49.000,274,11043691,-795,0,1759338228,13298.264371199992,427.3414518600039,54130.68372192 2025-10-01,17:03:50.000,274,11043680,-795,0,1759338229,13298.83695754999,427.00309361999825,54130.86538704001 2025-10-01,17:03:51.000,274,11043659,-795,0,1759338230,13299.530797480002,426.9467005800034,54131.12391048 2025-10-01,17:03:52.000,274,11043640,-795,0,1759338231,13300.20442848,427.10178144000383,54131.17282032 2025-10-01,17:03:53.000,274,11043612,-795,0,1759338232,13300.918477339997,427.3414518600039,54131.207755920004 2025-10-01,17:03:54.000,274,11043673,-795,0,1759338233,13301.5651631,427.48243445999833,54131.18679456 2025-10-01,17:03:55.000,274,11043602,-795,0,1759338234,13302.144485759993,427.5388275000005,54131.29858848001 2025-10-01,17:03:56.000,274,11043661,-795,0,1759338235,13302.730544729995,427.2286657799996,54131.543137680004 2025-10-01,17:03:57.000,274,11043627,-795,0,1759338236,13303.067360230001,426.9607988400021,54131.71781568 2025-10-01,17:03:58.000,274,11043652,-795,0,1759338237,13303.269449530002,426.699981030004,54131.81563536 2025-10-01,17:03:59.000,274,11043625,-795,0,1759338238,13303.289658460002,426.481458000002,54131.64794448 2025-10-01,17:04:00.000,274,11043627,-795,0,1759338239,13303.498484069998,426.3334262700009,54131.94140352001 2025-10-01,17:04:01.000,274,11043646,-795,0,1759338240,13303.518692999998,426.0726084600028,54132.0741588 2025-10-01,17:04:02.000,274,11043642,-795,0,1759338241,13303.525429309993,425.8470363000015,54132.13704288001 2025-10-01,17:04:03.000,274,11043643,-795,0,1759338242,13303.538901929998,425.565071099998,54132.164991360005 2025-10-01,17:04:04.000,274,11043642,-795,0,1759338243,13303.565847169994,425.3324498100046,54132.29075952 2025-10-01,17:04:05.000,274,11043600,-795,0,1759338244,13303.613001339989,424.95179679000285,54132.402553440006 2025-10-01,17:04:06.000,274,11043660,-795,0,1759338245,13303.740991229999,424.5358981200043,54132.57723144 2025-10-01,17:04:07.000,274,11043706,-795,0,1759338246,13303.75446384999,424.0706555400029,54132.6331284 2025-10-01,17:04:08.000,274,11043630,-795,0,1759338247,13303.88245374,423.69000252000114,54132.67505112 2025-10-01,17:04:09.000,274,11043615,-795,0,1759338248,13303.91613528999,423.30230037,54132.36063072 2025-10-01,17:04:10.000,274,11043634,-795,0,1759338249,13304.205796620001,423.08377733999805,54132.62614128 2025-10-01,17:04:11.000,274,11043672,-795,0,1759338250,13304.428094850002,422.9780403900004,54132.66107688001 2025-10-01,17:04:12.000,274,11043645,-795,0,1759338251,13304.697547249998,423.0414825600019,54132.82876776001 2025-10-01,17:04:13.000,274,11043653,-795,0,1759338252,13304.845746069994,423.19656342000235,54132.97549728001 2025-10-01,17:04:14.000,274,11043695,-795,0,1759338253,13304.966999649994,423.42213558000367,54132.954535920006 2025-10-01,17:04:15.000,274,11043660,-795,0,1759338254,13304.98047227,423.62656034999964,54133.02440712001 2025-10-01,17:04:16.000,274,11043598,-795,0,1759338255,13305.08151692,423.8944272900044,54133.26196920001 2025-10-01,17:04:17.000,274,11043620,-795,0,1759338256,13305.007417509994,424.1059011899997,54133.32485328 2025-10-01,17:04:18.000,274,11043640,-795,0,1759338257,13304.960263339999,424.3526207399991,54133.40171160001 2025-10-01,17:04:19.000,274,11043646,-795,0,1759338258,13304.684074629993,424.50770159999956,54133.289917680006 2025-10-01,17:04:20.000,274,11043596,-795,0,1759338259,13304.650393079988,424.7262246300015,54133.56241536 2025-10-01,17:04:21.000,274,11043613,-795,0,1759338260,13304.623447839993,424.96589505000156,54133.86984864 2025-10-01,17:04:22.000,274,11043669,-795,0,1759338261,13304.596502599998,425.19851634000224,54133.960681200006 2025-10-01,17:04:23.000,274,11043636,-795,0,1759338262,13304.542612119993,425.3747445900008,54134.107410720004 2025-10-01,17:04:24.000,274,11043584,-795,0,1759338263,13304.226005550001,425.62146414000017,54133.890810000004 2025-10-01,17:04:25.000,274,11043638,-795,0,1759338264,13304.1249609,425.83998717000213,54134.00260392001 2025-10-01,17:04:26.000,274,11043627,-795,0,1759338265,13304.00370732,426.10080498000025,54134.296062960006 2025-10-01,17:04:27.000,274,11043628,-795,0,1759338266,13303.687100749994,426.3404754000003,54134.512663680005 2025-10-01,17:04:28.000,274,11043645,-795,0,1759338267,13303.249240600002,426.49555626000074,54134.62445760001 2025-10-01,17:04:29.000,274,11043604,-795,0,1759338268,13302.58234591,426.6012932099984,54134.4497796 2025-10-01,17:04:30.000,274,11043646,-795,0,1759338269,13301.969341700002,426.78457059000357,54134.73625152 2025-10-01,17:04:31.000,274,11043646,-795,0,1759338270,13301.27550176999,426.91850405999867,54134.87599392 2025-10-01,17:04:32.000,274,11043597,-795,0,1759338271,13300.46714457,427.1581744799987,54134.98080072 2025-10-01,17:04:33.000,274,11043597,-795,0,1759338272,13299.786777259993,427.36259925000195,54134.88996816001 2025-10-01,17:04:34.000,274,11043647,-795,0,1759338273,13299.06599209,427.54587662999984,54134.87599392 2025-10-01,17:04:35.000,274,11043628,-795,0,1759338274,13298.372152160002,427.715055749999,54134.896955280004 2025-10-01,17:04:36.000,274,11043632,-795,0,1759338275,13297.75914794999,427.90538226000353,54134.896955280004 2025-10-01,17:04:37.000,274,11043663,-795,0,1759338276,13297.200034219997,428.26488788999995,54135.14150448 2025-10-01,17:04:38.000,274,11043656,-795,0,1759338277,13296.735228829995,428.631442650003,54135.24631128001 2025-10-01,17:04:39.000,274,11043645,-795,0,1759338278,13296.223269269998,428.9416043700039,54134.86900680001 2025-10-01,17:04:40.000,274,11043615,-795,0,1759338279,13295.852772220001,429.27996261000226,54135.183427200005 2025-10-01,17:04:41.000,274,11043654,-795,0,1759338280,13295.54290195999,429.533731290001,54135.19740144 2025-10-01,17:04:42.000,274,11043655,-795,0,1759338281,13295.098305499989,429.9143843100028,54135.37207944001 2025-10-01,17:04:43.000,274,11043677,-795,0,1759338282,13294.714335830002,430.196349509999,54135.40701504 2025-10-01,17:04:44.000,274,11043623,-795,0,1759338283,13294.155222099995,430.4571673200044,54135.302208240006 2025-10-01,17:04:45.000,274,11043648,-795,0,1759338284,13293.845351839998,430.67569034999906,54135.45592488 2025-10-01,17:04:46.000,274,11043620,-795,0,1759338285,13293.542217889997,430.7461816499999,54135.63060288001 2025-10-01,17:04:47.000,274,11043622,-795,0,1759338286,13293.19192977,430.781427300004,54135.67951272001 2025-10-01,17:04:48.000,274,11043596,-795,0,1759338287,13292.80122378999,430.7532307799993,54135.69348696 2025-10-01,17:04:49.000,274,11043628,-795,0,1759338288,13292.316209470002,430.5699534000014,54135.38605368 2025-10-01,17:04:50.000,274,11043682,-795,0,1759338289,13292.046757069991,430.49241297000117,54135.51182184001 2025-10-01,17:04:51.000,274,11043660,-795,0,1759338290,13291.79077729,430.3091355900033,54135.48387336 2025-10-01,17:04:52.000,274,11043689,-795,0,1759338291,13291.54153381999,430.13290734000475,54135.54675744 2025-10-01,17:04:53.000,274,11043620,-795,0,1759338292,13291.339444519988,429.9989738700024,54135.518808960005 2025-10-01,17:04:54.000,274,11043621,-795,0,1759338293,13291.164300459997,429.87208952999936,54135.38605368 2025-10-01,17:04:55.000,274,11043603,-795,0,1759338294,13291.117146290002,429.7804508400004,54135.19041432 2025-10-01,17:04:56.000,274,11043619,-795,0,1759338295,13291.083464739997,429.68881215000147,54135.015736320005 2025-10-01,17:04:57.000,274,11043611,-795,0,1759338296,13291.117146290002,429.61127172000124,54135.085607520006 2025-10-01,17:04:58.000,274,11043634,-795,0,1759338297,13291.096937360002,429.57602607000445,54135.085607520006 2025-10-01,17:04:59.000,274,11043649,-795,0,1759338298,13290.908320679991,429.61127172000124,54134.59650912 2025-10-01,17:05:00.000,274,11043634,-635,0,1759338299,13290.942002229996,429.752254320003,54134.8340712 2025-10-01,17:05:01.000,274,11043641,-795,0,1759338300,13291.002629019997,429.9637282199983,54134.87599392 2025-10-01,17:05:02.000,274,11043626,-795,0,1759338301,13290.928529609992,430.196349509999,54134.88996816001 2025-10-01,17:05:03.000,274,11043626,-795,0,1759338302,13290.74664923999,430.46421645000373,54134.81310984 2025-10-01,17:05:04.000,274,11043526,-795,0,1759338303,13290.40309742999,430.6686412199997,54134.71529016 2025-10-01,17:05:05.000,274,11043601,-795,0,1759338304,13290.039336690003,430.9153607699991,54134.778174240004 2025-10-01,17:05:06.000,274,11043574,-795,0,1759338305,13289.641894399996,431.2114242300013,54134.78516136 2025-10-01,17:05:07.000,274,11043615,-795,0,1759338306,13289.27139735,431.5215859500022,54134.77118712001 2025-10-01,17:05:08.000,274,11043640,-795,0,1759338307,13288.887427679998,431.7330598500048,54134.82009696001 2025-10-01,17:05:09.000,274,11043636,-795,0,1759338308,13288.39567705,431.8317476700031,54134.28208872 2025-10-01,17:05:10.000,274,11043626,-795,0,1759338309,13288.200324059995,431.8810915799986,54134.589522 2025-10-01,17:05:11.000,274,11043650,-795,0,1759338310,13287.951080589999,431.95863200999884,54134.64541896 2025-10-01,17:05:12.000,274,11043518,-795,0,1759338311,13287.742254979989,432.00092679000227,54134.47772808 2025-10-01,17:05:13.000,274,11043609,-795,0,1759338312,13287.540165680002,432.0925654800012,54134.38689552001 2025-10-01,17:05:14.000,274,11043655,-795,0,1759338313,13287.418912100002,432.1912532999995,54134.28907584001 2025-10-01,17:05:15.000,274,11043666,-795,0,1759338314,13287.445857339997,432.2758428599991,54134.226191760004 2025-10-01,17:05:16.000,274,11043608,-795,0,1759338315,13287.573847229993,432.34633415999997,54134.28208872 2025-10-01,17:05:17.000,274,11043661,-795,0,1759338316,13287.614265089993,432.4450219799983,54134.18426904 2025-10-01,17:05:18.000,274,11043621,-795,0,1759338317,13287.594056159993,432.48026763000234,54134.12138496001 2025-10-01,17:05:19.000,274,11043659,-795,0,1759338318,13287.439121030002,432.5366606700045,54133.70215776 2025-10-01,17:05:20.000,274,11043567,-795,0,1759338319,13287.472802579992,432.59305370999937,54133.82792592 2025-10-01,17:05:21.000,274,11043652,-795,0,1759338320,13287.398703170002,432.59305370999937,54133.723119120004 2025-10-01,17:05:22.000,274,11043627,-795,0,1759338321,13287.223559109996,432.6071519699981,54133.58337672 2025-10-01,17:05:23.000,274,11043641,-795,0,1759338322,13287.189877559991,432.64239762000216,54133.53446688 2025-10-01,17:05:24.000,274,11043710,-795,0,1759338323,13287.17640494,432.54370980000385,54133.47856992001 2025-10-01,17:05:25.000,274,11043615,-795,0,1759338324,13287.07536029,432.38157981000404,54133.12921392 2025-10-01,17:05:26.000,274,11043626,-795,0,1759338325,13287.358285310002,432.0925654800012,54133.0872912 2025-10-01,17:05:27.000,274,11043652,-795,0,1759338326,13287.607528779998,432.0784672200025,54133.1571624 2025-10-01,17:05:28.000,274,11043642,-795,0,1759338327,13287.802881769989,432.20535155999823,54133.28293056001 2025-10-01,17:05:29.000,274,11043615,-795,0,1759338328,13287.836563319994,432.33223590000125,54132.954535920006 2025-10-01,17:05:30.000,274,11043633,-795,0,1759338329,13288.03191631,432.4379728499989,54133.03139424 2025-10-01,17:05:31.000,274,11043605,-795,0,1759338330,13288.15316989,432.5719063200013,54133.10825256 2025-10-01,17:05:32.000,274,11043622,-795,0,1759338331,13288.422622289996,432.6564958800009,54133.13620104 2025-10-01,17:05:33.000,274,11043622,-795,0,1759338332,13288.624711589997,432.7199380500024,54133.2270336 2025-10-01,17:05:34.000,274,11043653,-795,0,1759338333,13288.853746129993,432.62829936000344,54133.18511088 2025-10-01,17:05:35.000,274,11043644,-795,0,1759338334,13289.042362809989,432.6071519699981,54133.0872912 2025-10-01,17:05:36.000,274,11043593,-795,0,1759338335,13289.36570568999,432.4661693700036,54133.27594344 2025-10-01,17:05:37.000,274,11043663,-795,0,1759338336,13289.715993810001,432.254695470001,54133.17812376 2025-10-01,17:05:38.000,274,11043623,-795,0,1759338337,13290.221217059989,431.9656811399982,54133.26196920001 2025-10-01,17:05:39.000,274,11043624,-795,0,1759338338,13290.517614699995,431.7048633300001,54132.85671624001 2025-10-01,17:05:40.000,274,11043644,-795,0,1759338339,13291.123882599997,431.4369963900026,54133.122226800006 2025-10-01,17:05:41.000,274,11043690,-795,0,1759338340,13291.676260019995,431.1056872800036,54133.17812376 2025-10-01,17:05:42.000,274,11043687,-795,0,1759338341,13292.235373750002,430.6968377400044,54133.20607224 2025-10-01,17:05:43.000,274,11043644,-795,0,1759338342,13292.653024969994,430.3725777600048,54133.15017528 2025-10-01,17:05:44.000,274,11043613,-795,0,1759338343,13293.14477559999,430.0483177799979,54133.08030408 2025-10-01,17:05:45.000,274,11043649,-795,0,1759338344,13293.495063720002,429.7452051900036,54132.842742 2025-10-01,17:05:46.000,274,11043613,-795,0,1759338345,13293.973341729994,429.4350434700027,54132.933574560004 2025-10-01,17:05:47.000,274,11043614,-795,0,1759338346,13294.458356049996,429.34340478000377,54132.87069048 2025-10-01,17:05:48.000,274,11043626,-795,0,1759338347,13295.064623949998,429.1601273999986,54133.003445760005 2025-10-01,17:05:49.000,274,11043710,-795,0,1759338348,13295.46880255,428.9979974099988,54132.64710264 2025-10-01,17:05:50.000,274,11043644,-795,0,1759338349,13296.000971039997,428.9416043700039,54132.99645864001 2025-10-01,17:05:51.000,274,11043623,-795,0,1759338350,13296.384940709999,428.8993095900005,54133.10825256 2025-10-01,17:05:52.000,274,11043662,-795,0,1759338351,13296.68807466,428.8147200300009,54133.15017528 2025-10-01,17:05:53.000,274,11043613,-795,0,1759338352,13296.923845509991,428.8499656799977,54133.14318816001 2025-10-01,17:05:54.000,274,11043627,-795,0,1759338353,13297.112462190002,428.9134078499992,54132.9824844 2025-10-01,17:05:55.000,274,11043616,-795,0,1759338354,13297.381914589998,429.0825869699984,54133.101265440004 2025-10-01,17:05:56.000,274,11043680,-795,0,1759338355,13297.7254664,429.16717652999796,54133.37376312 2025-10-01,17:05:57.000,274,11043652,-795,0,1759338356,13298.02860035,429.2447169599982,54133.457608560006 2025-10-01,17:05:58.000,274,11043669,-795,0,1759338357,13298.304789059992,429.26586435000354,54133.46459568 2025-10-01,17:05:59.000,274,11043629,-795,0,1759338358,13298.405833709992,429.27996261000226,54133.42267296 2025-10-01,17:06:00.000,274,11043646,-795,0,1759338359,13298.547296219993,429.3363556500044,54133.66023504 2025-10-01,17:06:01.000,274,11043638,-795,0,1759338360,13298.580977769998,429.4561908600008,54133.792990320006 2025-10-01,17:06:02.000,274,11043698,-795,0,1759338361,13298.513614670002,429.5548786799991,54133.93273272001 2025-10-01,17:06:03.000,274,11043632,-795,0,1759338362,13298.304789059992,429.8297947500032,54133.98862968 2025-10-01,17:06:04.000,274,11043639,-795,0,1759338363,13298.197008099996,430.0906125600013,54133.83491304001 2025-10-01,17:06:05.000,274,11043669,-795,0,1759338364,13298.183535479991,430.24569342000177,54133.890810000004 2025-10-01,17:06:06.000,274,11043656,-795,0,1759338365,13298.419306329997,430.35143036999943,54134.11439784 2025-10-01,17:06:07.000,274,11043663,-795,0,1759338366,13298.520350979998,430.436019929999,54134.19125616 2025-10-01,17:06:08.000,274,11043634,-795,0,1759338367,13298.682022419998,430.51356035999925,54134.2052304 2025-10-01,17:06:09.000,274,11043588,-795,0,1759338368,13298.661813489998,430.5840516600001,54133.96766832 2025-10-01,17:06:10.000,274,11043659,-795,0,1759338369,13298.931265889994,430.767329039998,54134.11439784 2025-10-01,17:06:11.000,274,11043635,-795,0,1759338370,13299.11988256999,430.9012625100004,54134.24016600001 2025-10-01,17:06:12.000,274,11043615,-795,0,1759338371,13299.301762939991,431.05634337000083,54134.28907584001 2025-10-01,17:06:13.000,274,11043604,-795,0,1759338372,13299.537533789997,431.1902768400032,54134.561573520004 2025-10-01,17:06:14.000,274,11043653,-795,0,1759338373,13299.652051060002,431.19732597000257,54134.750225760006 2025-10-01,17:06:15.000,274,11043648,-795,0,1759338374,13299.678996299997,431.02109772000404,54134.86900680001 2025-10-01,17:06:16.000,274,11043620,-795,0,1759338375,13299.692468920002,430.9012625100004,54134.917916640006 2025-10-01,17:06:17.000,274,11043597,-795,0,1759338376,13299.692468920002,430.82372208000015,54135.03669768001 2025-10-01,17:06:18.000,274,11043651,-795,0,1759338377,13299.806986189993,430.90831163999974,54135.24631128001 2025-10-01,17:06:19.000,274,11043625,-795,0,1759338378,13299.786777259993,431.08453988999827,54135.23932416 2025-10-01,17:06:20.000,274,11043600,-795,0,1759338379,13299.955185009989,431.2114242300013,54135.53977032001 2025-10-01,17:06:21.000,274,11043628,-795,0,1759338380,13299.988866559994,431.4087998699979,54135.8821392 2025-10-01,17:06:22.000,274,11043661,-795,0,1759338381,13299.961921319999,431.57797899000434,54136.15463688 2025-10-01,17:06:23.000,274,11043657,-795,0,1759338382,13299.827195119993,431.7189615899988,54136.38521184 2025-10-01,17:06:24.000,274,11043662,-795,0,1759338383,13299.571215340002,431.90223897000396,54136.35027624001 2025-10-01,17:06:25.000,274,11043648,-795,0,1759338384,13299.342180799991,432.08551635000185,54136.78347768001 2025-10-01,17:06:26.000,274,11043653,-795,0,1759338385,13299.02557423,432.26879372999974,54136.85334888001 2025-10-01,17:06:27.000,274,11043663,-795,0,1759338386,13298.634868249988,432.5366606700045,54137.01405264 2025-10-01,17:06:28.000,274,11043617,-795,0,1759338387,13298.405833709992,432.74108544000046,54137.23065336 2025-10-01,17:06:29.000,274,11043636,-795,0,1759338388,13298.163326549991,432.8609206500041,54137.244627600005 2025-10-01,17:06:30.000,274,11043667,-795,0,1759338389,13298.149853930001,432.9455102100037,54137.76167448001 2025-10-01,17:06:31.000,274,11043643,-795,0,1759338390,13298.035336659996,432.9596084700024,54137.85250704 2025-10-01,17:06:32.000,274,11043581,-795,0,1759338391,13298.122908689991,432.9455102100037,54138.17391456001 2025-10-01,17:06:33.000,274,11043665,-795,0,1759338392,13298.10943607,432.8961663000009,54138.29269560001 2025-10-01,17:06:34.000,274,11043649,-795,0,1759338393,13298.156590239996,432.85387152000476,54138.43243800001 2025-10-01,17:06:35.000,274,11043613,-795,0,1759338394,13298.203744409991,432.8609206500041,54138.45339936 2025-10-01,17:06:36.000,274,11043618,-795,0,1759338395,13298.284580129992,432.82567500000005,54138.60711600001 2025-10-01,17:06:37.000,274,11043639,-795,0,1759338396,13298.466460499993,432.8186258700007,54138.87961368 2025-10-01,17:06:38.000,274,11043648,-795,0,1759338397,13298.587714079993,432.7974784800026,54139.138137120004 2025-10-01,17:06:39.000,274,11043619,-795,0,1759338398,13298.560768839998,432.8609206500041,54139.08224016001 2025-10-01,17:06:40.000,274,11043565,-795,0,1759338399,13298.722440279998,433.12173846000223,54139.31980224001 2025-10-01,17:06:41.000,274,11043611,-795,0,1759338400,13298.90432065,433.13583672000095,54139.43858328001 2025-10-01,17:06:42.000,274,11043606,-795,0,1759338401,13298.884111719999,432.97370673000114,54139.57832568 2025-10-01,17:06:43.000,274,11043643,-795,0,1759338402,13298.90432065,432.8820680400022,54139.73204232001 2025-10-01,17:06:44.000,274,11043638,-795,0,1759338403,13298.92452958,432.8115767400013,54139.85082336001 2025-10-01,17:06:45.000,274,11043640,-795,0,1759338404,13298.94473851,432.712888920003,54139.89973320001 2025-10-01,17:06:46.000,274,11043635,-795,0,1759338405,13298.98515637,432.6212502300041,54140.00454 2025-10-01,17:06:47.000,274,11043617,-795,0,1759338406,13299.052519469995,432.56485719000193,54140.05344984 2025-10-01,17:06:48.000,274,11043641,-795,0,1759338407,13299.173773049995,432.473218500003,54140.35389600001 2025-10-01,17:06:49.000,274,11043611,-795,0,1759338408,13299.032310539995,432.3251867700019,54140.15825664001 2025-10-01,17:06:50.000,274,11043602,-795,0,1759338409,13299.03904684999,432.26879372999974,54140.41678008 2025-10-01,17:06:51.000,274,11043600,-795,0,1759338410,13299.08620102,432.23354808000295,54140.55652248 2025-10-01,17:06:52.000,274,11043625,-795,0,1759338411,13299.24787246,432.2264989500036,54140.86395576 2025-10-01,17:06:53.000,274,11043601,-795,0,1759338412,13299.234399839996,432.1630567800021,54140.815045920004 2025-10-01,17:06:54.000,274,11043646,-795,0,1759338413,13299.389334970001,432.07141809000314,54141.09453072001 2025-10-01,17:06:55.000,274,11043609,-795,0,1759338414,13299.342180799991,431.9445337500001,54141.09453072001 2025-10-01,17:06:56.000,274,11043612,-795,0,1759338415,13299.321971869991,431.8458459300018,54141.387989760005 2025-10-01,17:06:57.000,274,11043605,-795,0,1759338416,13299.214190909996,431.683715940002,54141.44388672 2025-10-01,17:06:58.000,274,11043607,-795,0,1759338417,13298.971683749995,431.46519291000004,54141.46484808 2025-10-01,17:06:59.000,274,11043680,-795,0,1759338418,13298.796539689989,431.28191553000215,54141.3670284 2025-10-01,17:07:00.000,274,11043656,-795,0,1759338419,13298.601186699998,431.21847336000064,54141.52074504 2025-10-01,17:07:01.000,274,11043647,-795,0,1759338420,13298.580977769998,431.22552249,54141.80022984 2025-10-01,17:07:02.000,274,11043620,-795,0,1759338421,13298.574241459988,431.2466698799981,54141.87708816 2025-10-01,17:07:03.000,274,11043630,-795,0,1759338422,13298.520350979998,431.22552249,54141.77926848 2025-10-01,17:07:04.000,274,11043615,-795,0,1759338423,13298.493405740002,431.18322771000385,54141.66048744 2025-10-01,17:07:05.000,274,11043644,-795,0,1759338424,13298.439515259997,431.0140485900047,54141.84913968 2025-10-01,17:07:06.000,274,11043632,-795,0,1759338425,13298.277843819997,430.781427300004,54141.842152560006 2025-10-01,17:07:07.000,274,11043628,-795,0,1759338426,13298.156590239996,430.47831471000245,54141.842152560006 2025-10-01,17:07:08.000,274,11043653,-795,0,1759338427,13297.9275557,430.06946517000324,54141.80022984 2025-10-01,17:07:09.000,274,11043633,-795,0,1759338428,13297.557058649989,429.8297947500032,54141.59061624 2025-10-01,17:07:10.000,274,11043586,-795,0,1759338429,13297.213506840002,429.6183208500006,54141.54869352001 2025-10-01,17:07:11.000,274,11043650,-795,0,1759338430,13297.051835400001,429.4350434700027,54141.51375792 2025-10-01,17:07:12.000,274,11043656,-795,0,1759338431,13296.917109199996,429.1883239200033,54141.44388672 2025-10-01,17:07:13.000,274,11043648,-795,0,1759338432,13296.70828359,428.93455524000456,54141.003698160006 2025-10-01,17:07:14.000,274,11043605,-795,0,1759338433,13296.49945797999,428.6032461299983,54140.85696864001 2025-10-01,17:07:15.000,274,11043665,-795,0,1759338434,13296.182851409998,428.3706248400049,54140.84998152 2025-10-01,17:07:16.000,274,11043654,-795,0,1759338435,13295.933607940002,428.08161051000206,54140.80107168 2025-10-01,17:07:17.000,274,11043659,-795,0,1759338436,13295.495747789995,427.82079270000395,54140.64036792001 2025-10-01,17:07:18.000,274,11043591,-795,0,1759338437,13295.253240629994,427.5388275000005,54140.7731232 2025-10-01,17:07:19.000,274,11043611,-795,0,1759338438,13294.774962620002,427.3344027300045,54140.29799904 2025-10-01,17:07:20.000,274,11043636,-795,0,1759338439,13294.485301289991,427.2075183900015,54140.40979296 2025-10-01,17:07:21.000,274,11043601,-795,0,1759338440,13294.20911258,427.05243753000104,54140.3888316 2025-10-01,17:07:22.000,274,11043630,-795,0,1759338441,13293.946396489999,426.84096362999844,54140.30498616001 2025-10-01,17:07:23.000,274,11043641,-795,0,1759338442,13293.629789919993,426.6012932099984,54140.179218 2025-10-01,17:07:24.000,274,11043580,-795,0,1759338443,13293.306447039991,426.3052297500035,54139.95563016 2025-10-01,17:07:25.000,274,11043662,-795,0,1759338444,13293.00331308999,426.03736280999874,54139.81588776 2025-10-01,17:07:26.000,274,11043644,-795,0,1759338445,13292.86858689,425.73425022000447,54139.927681680005 2025-10-01,17:07:27.000,274,11043419,-795,0,1759338446,13292.565452939998,425.4311376300029,54139.61326128001 2025-10-01,17:07:28.000,274,11043632,-715,0,1759338447,13292.208428509992,425.1068776500033,54139.41762192001 2025-10-01,17:07:29.000,274,11043643,-795,0,1759338448,13291.837931459995,424.7685194099977,54139.208008320005 2025-10-01,17:07:30.000,274,11043662,-795,0,1759338449,13291.588687989999,424.52884898999764,54139.2359568 2025-10-01,17:07:31.000,274,11043668,-795,0,1759338450,13291.251872489993,424.1340977100044,54139.14512424 2025-10-01,17:07:32.000,274,11043653,-795,0,1759338451,13291.157564150002,423.9226238100018,54139.19403408 2025-10-01,17:07:33.000,274,11043665,-755,0,1759338452,13291.076728430002,423.95082032999926,54139.06826592 2025-10-01,17:07:34.000,274,11043645,-795,0,1759338453,13290.894848060001,424.08475380000164,54139.0263432 2025-10-01,17:07:35.000,274,11043687,-795,0,1759338454,13290.75338555,424.34557160999975,54138.90057504 2025-10-01,17:07:36.000,274,11043608,-795,0,1759338455,13290.59171411,424.70507724000345,54139.06127880001 2025-10-01,17:07:37.000,274,11043604,-795,0,1759338456,13290.295316469994,425.0222880900037,54139.06127880001 2025-10-01,17:07:38.000,274,11043632,-795,0,1759338457,13289.918083110002,425.36064633000206,54138.8866008 2025-10-01,17:07:39.000,274,11043647,-795,0,1759338458,13289.460014029995,425.65670979000424,54138.77480688001 2025-10-01,17:07:40.000,274,11043628,-795,0,1759338459,13289.19056163,425.95277324999915,54138.99839472 2025-10-01,17:07:41.000,274,11043624,-795,0,1759338460,13288.934581849993,426.2558858400007,54139.15211136001 2025-10-01,17:07:42.000,274,11043652,-795,0,1759338461,13288.617975280002,426.4391632199986,54139.26390528 2025-10-01,17:07:43.000,274,11043622,-795,0,1759338462,13288.281159779996,426.6153914700044,54139.19403408 2025-10-01,17:07:44.000,274,11043635,-795,0,1759338463,13287.96455320999,426.7140792900027,54139.01935608 2025-10-01,17:07:45.000,274,11043642,-795,0,1759338464,13287.668155569998,426.8339144999991,54139.17307272 2025-10-01,17:07:46.000,274,11043639,-795,0,1759338465,13287.378494240002,426.98899535999954,54139.208008320005 2025-10-01,17:07:47.000,274,11043630,-795,0,1759338466,13287.15619601,427.15112534999935,54139.18704696 2025-10-01,17:07:48.000,274,11043643,-795,0,1759338467,13286.90695253999,427.2921079500011,54139.2359568 2025-10-01,17:07:49.000,274,11043653,-795,0,1759338468,13286.644236449989,427.51063098000304,54138.99839472 2025-10-01,17:07:50.000,274,11043651,-795,0,1759338469,13286.502773939988,427.7432522700037,54139.04730456 2025-10-01,17:07:51.000,274,11043591,-795,0,1759338470,13286.428674529998,427.8842348699982,54139.138137120004 2025-10-01,17:07:52.000,274,11043657,-795,0,1759338471,13286.327629879997,428.060463120004,54139.256918160005 2025-10-01,17:07:53.000,274,11043676,-795,0,1759338472,13286.125540579997,428.2578387600006,54139.29185376 2025-10-01,17:07:54.000,274,11043630,-795,0,1759338473,13286.024495929996,428.57504961000086,54139.208008320005 2025-10-01,17:07:55.000,274,11043645,-795,0,1759338474,13286.037968550001,428.88521133000177,54139.17307272 2025-10-01,17:07:56.000,274,11043667,-795,0,1759338475,13286.293948329992,429.3504539100031,54139.36172496 2025-10-01,17:07:57.000,274,11043640,-795,0,1759338476,13286.219848920002,430.6122481800048,54139.40364768 2025-10-01,17:07:58.000,274,11043655,-795,0,1759338477,13286.004286999996,431.97273027000483,54139.38967344 2025-10-01,17:07:59.000,274,11043660,-795,0,1759338478,13285.89650604,433.0019032499986,54139.11018864001 2025-10-01,17:08:00.000,274,11043630,-795,0,1759338479,13286.300684640002,433.488293219998,54139.33377648 2025-10-01,17:08:01.000,274,11043595,-795,0,1759338480,13286.556664419993,433.8055040699983,54139.473518880004 2025-10-01,17:08:02.000,274,11043665,-795,0,1759338481,13286.738544789994,434.0451744899983,54139.57133856 2025-10-01,17:08:03.000,274,11043634,-795,0,1759338482,13286.74528109999,434.0945184000011,54139.63422264001 2025-10-01,17:08:04.000,274,11043637,-795,0,1759338483,13286.610554899999,434.10156753000047,54139.46653176001 2025-10-01,17:08:05.000,274,11043621,-795,0,1759338484,13286.442147149988,434.00287971000216,54139.46653176001 2025-10-01,17:08:06.000,274,11043637,-795,0,1759338485,13286.469092389998,433.82665146000363,54139.52941584 2025-10-01,17:08:07.000,274,11043648,-795,0,1759338486,13286.381520360002,433.6997671200006,54139.51544160001 2025-10-01,17:08:08.000,274,11043641,-795,0,1759338487,13286.428674529998,433.59403017000295,54139.44557040001 2025-10-01,17:08:09.000,274,11043647,-795,0,1759338488,13286.415201909993,433.53058800000144,54139.0962144 2025-10-01,17:08:10.000,274,11043604,-795,0,1759338489,13286.435410839993,433.74206190000405,54139.27787952001 2025-10-01,17:08:11.000,274,11043650,-795,0,1759338490,13286.516246559993,433.87599536999915,54139.29884088001 2025-10-01,17:08:12.000,274,11043616,-795,0,1759338491,13286.650972759999,434.02402710000024,54139.31980224001 2025-10-01,17:08:13.000,274,11043632,-795,0,1759338492,13286.502773939988,434.0592727500043,54139.138137120004 2025-10-01,17:08:14.000,274,11043605,-795,0,1759338493,13286.68465430999,434.08746927000175,54139.29884088001 2025-10-01,17:08:15.000,274,11043620,-795,0,1759338494,13286.698126929994,434.13681318000454,54139.29185376 2025-10-01,17:08:16.000,274,11043594,-795,0,1759338495,13286.82611681999,434.23550100000284,54139.38967344 2025-10-01,17:08:17.000,274,11043658,-795,0,1759338496,13286.87327099,434.3059923000037,54139.38268632 2025-10-01,17:08:18.000,274,11043621,-795,0,1759338497,13287.12925076999,434.28484490999836,54139.36871208001 2025-10-01,17:08:19.000,274,11043633,-795,0,1759338498,13287.223559109996,434.18615709000005,54139.19403408 2025-10-01,17:08:20.000,274,11043601,-795,0,1759338499,13287.560374610002,434.18615709000005,54139.3407636 2025-10-01,17:08:21.000,274,11043626,-795,0,1759338500,13287.809618079998,434.2566483900009,54139.52242872 2025-10-01,17:08:22.000,274,11043607,-795,0,1759338501,13287.957816899994,434.8840209600021,54139.59928704 2025-10-01,17:08:23.000,274,11043617,-795,0,1759338502,13288.2946324,435.7863096000001,54139.62723552 2025-10-01,17:08:24.000,274,11043630,-795,0,1759338503,13288.712283619992,436.3643382599985,54139.52242872 2025-10-01,17:08:25.000,274,11043635,-795,0,1759338504,13289.008681259998,436.6110578099979,54139.52242872 2025-10-01,17:08:26.000,274,11043656,-795,0,1759338505,13289.32528782999,436.7238438900022,54139.57832568 2025-10-01,17:08:27.000,274,11043633,-795,0,1759338506,13289.695784880001,436.6322052000032,54139.6202484 2025-10-01,17:08:28.000,274,11043587,-795,0,1759338507,13289.911346799992,436.4771243400028,54139.45954464 2025-10-01,17:08:29.000,274,11043598,-795,0,1759338508,13290.059545620003,436.18811000999995,54139.38268632 2025-10-01,17:08:30.000,274,11043585,-795,0,1759338509,13290.497405769995,435.8990956800044,54139.592299920005 2025-10-01,17:08:31.000,274,11043620,-795,0,1759338510,13290.679286139995,435.57483570000477,54139.73204232001 2025-10-01,17:08:32.000,274,11043600,-795,0,1759338511,13290.83422127,435.29991963000066,54139.50146736 2025-10-01,17:08:34.000,274,11043629,-795,0,1759338513,13291.521324889989,434.9192666099989,54139.56435144001 2025-10-01,17:08:35.000,274,11043649,-795,0,1759338514,13292.080438619996,434.74303836000036,54139.57133856 2025-10-01,17:08:36.000,274,11043610,-795,0,1759338515,13292.565452939998,434.6161540200046,54139.67614536 2025-10-01,17:08:37.000,274,11043630,-795,0,1759338516,13293.016785709995,434.5527118500031,54139.73204232001 2025-10-01,17:08:38.000,274,11043630,-795,0,1759338517,13293.447909549992,434.404680120002,54139.67614536 2025-10-01,17:08:39.000,274,11043607,-795,0,1759338518,13293.751043499993,434.1932062199994,54139.543390080005 2025-10-01,17:08:40.000,274,11043535,-795,0,1759338519,13294.155222099995,434.07337101000303,54139.473518880004 2025-10-01,17:08:41.000,274,11043633,-795,0,1759338520,13294.633500110001,433.9676340599981,54139.67614536 2025-10-01,17:08:42.000,274,11043568,-795,0,1759338521,13295.226295389999,433.7632092900021,54139.76697792 2025-10-01,17:08:43.000,274,11043637,-795,0,1759338522,13295.792145430001,433.44599844000186,54139.8647976 2025-10-01,17:08:44.000,274,11043662,-795,0,1759338523,13296.122224619998,432.97370673000114,54139.67614536 2025-10-01,17:08:45.000,274,11043681,-795,0,1759338524,13296.54661215,432.58600458,54139.7949264 2025-10-01,17:08:46.000,274,11043664,-795,0,1759338525,13296.856482409996,432.2617446000004,54139.8647976 2025-10-01,17:08:47.000,274,11043660,-795,0,1759338526,13297.173088980002,432.0502706999978,54140.01152712 2025-10-01,17:08:48.000,274,11043636,-795,0,1759338527,13297.408859829993,431.85994419000053,54140.0744112 2025-10-01,17:08:49.000,274,11043634,-795,0,1759338528,13297.503168169998,431.7824037600003,54140.08838544001 2025-10-01,17:08:50.000,274,11043616,-795,0,1759338529,13297.73893901999,431.67666681000264,54139.87178472001 2025-10-01,17:08:51.000,274,11043642,-795,0,1759338530,13298.136381309996,431.62732289999985,54140.06742408001 2025-10-01,17:08:52.000,274,11043649,-795,0,1759338531,13298.479933119997,431.57797899000434,54140.095372560005 2025-10-01,17:08:53.000,274,11043608,-795,0,1759338532,13298.850430169994,431.5709298599977,54140.22114072 2025-10-01,17:08:54.000,274,11043646,-795,0,1759338533,13299.113146259995,431.40175073999853,54140.311973280004 2025-10-01,17:08:55.000,274,11043670,-795,0,1759338534,13299.369126040001,431.2889646600015,54140.22114072 2025-10-01,17:08:56.000,274,11043568,-795,0,1759338535,13299.827195119993,431.18322771000385,54140.25607632001 2025-10-01,17:08:57.000,274,11043572,-795,0,1759338536,13300.38630885,431.07044162999955,54140.39581872 2025-10-01,17:08:58.000,274,11043619,-795,0,1759338537,13300.992576750003,431.0281468500034,54140.5635096 2025-10-01,17:08:59.000,274,11043648,-795,0,1759338538,13301.57863571999,430.98585206999996,54140.61940656001 2025-10-01,17:09:00.000,274,11043638,-795,0,1759338539,13301.969341700002,431.02109772000404,54140.4587028 2025-10-01,17:09:01.000,274,11043617,-795,0,1759338540,13302.528455429994,431.16912944999785,54140.58447096 2025-10-01,17:09:02.000,274,11043632,-795,0,1759338541,13303.215559049997,431.23257161999936,54140.90587848001 2025-10-01,17:09:03.000,274,11043633,-795,0,1759338542,13303.868981119995,431.3242103099983,54140.98972392 2025-10-01,17:09:04.000,274,11043559,-795,0,1759338543,13304.549348430002,431.38060335000046,54141.12946632 2025-10-01,17:09:05.000,274,11043623,-795,0,1759338544,13305.16235264,431.4722420399994,54141.101517840005 2025-10-01,17:09:06.000,274,11043623,-795,0,1759338545,13305.701257439992,431.42994726000325,54141.150427680004 2025-10-01,17:09:07.000,274,11043646,-795,0,1759338546,13306.27384378999,431.5004385600041,54141.54869352001 2025-10-01,17:09:08.000,274,11043594,-795,0,1759338547,13306.671286079996,431.4158490000045,54141.7862556 2025-10-01,17:09:09.000,274,11043632,-795,0,1759338548,13306.954211099997,431.34535770000366,54141.7862556 2025-10-01,17:09:10.000,274,11043654,-795,0,1759338549,13307.169773019988,431.2114242300013,54141.82817832 2025-10-01,17:09:11.000,274,11043610,-795,0,1759338550,13307.587424239995,430.9435572900038,54142.12163736 2025-10-01,17:09:12.000,274,11043615,-795,0,1759338551,13307.80298616,430.6686412199997,54142.38714792001 2025-10-01,17:09:13.000,274,11043615,-795,0,1759338552,13307.937712359992,430.36552862999815,54142.41509640001 2025-10-01,17:09:14.000,274,11043650,-795,0,1759338553,13308.025284390002,430.02012126000045,54142.52689032 2025-10-01,17:09:15.000,274,11043620,-795,0,1759338554,13308.072438559997,429.7663525800017,54142.46400624001 2025-10-01,17:09:16.000,274,11043626,-795,0,1759338555,13308.139801659992,429.57602607000445,54142.62471 2025-10-01,17:09:17.000,274,11043651,-795,0,1759338556,13308.314945719998,429.5407804200004,54142.84131072001 2025-10-01,17:09:18.000,274,11043623,-795,0,1759338557,13308.368836199988,429.5407804200004,54143.05791144001 2025-10-01,17:09:19.000,274,11043662,-795,0,1759338558,13308.301473099993,429.80864735999785,54143.064898560006 2025-10-01,17:09:20.000,274,11043642,-795,0,1759338559,13308.085911180002,430.02012126000045,54143.043937200004 2025-10-01,17:09:21.000,274,11043600,-795,0,1759338560,13308.045493320002,430.196349509999,54143.22560232001 2025-10-01,17:09:22.000,274,11043580,-795,0,1759338561,13307.951184979996,430.1399564700041,54143.41425456 2025-10-01,17:09:23.000,274,11043628,-795,0,1759338562,13307.84340402,429.9989738700024,54143.65880376001 2025-10-01,17:09:24.000,274,11043639,-795,0,1759338563,13307.587424239995,429.72405779999826,54143.72867496001 2025-10-01,17:09:25.000,274,11043581,-795,0,1759338564,13307.210190879989,429.5196330300023,54143.74963632 2025-10-01,17:09:26.000,274,11043628,-795,0,1759338565,13307.008101580002,429.30111000000034,54143.89636584001 2025-10-01,17:09:27.000,274,11043623,-795,0,1759338566,13306.886848000002,429.13193088000116,54144.0570696 2025-10-01,17:09:28.000,274,11043628,-795,0,1759338567,13306.657813459991,428.95570263000263,54144.07803096 2025-10-01,17:09:29.000,274,11043638,-795,0,1759338568,13306.408569989995,428.82176916000026,54144.08501808 2025-10-01,17:09:30.000,274,11043611,-795,0,1759338569,13306.058281869999,428.5327548300047,54143.665790880004 2025-10-01,17:09:31.000,274,11043645,-795,0,1759338570,13306.024600319994,428.41291962000105,54144.022134000006 2025-10-01,17:09:32.000,274,11043620,-795,0,1759338571,13305.681048509992,428.25078963000124,54143.89636584001 2025-10-01,17:09:33.000,274,11043632,-795,0,1759338572,13305.849456260003,428.13095442000485,54144.21078624001 2025-10-01,17:09:34.000,274,11043653,-795,0,1759338573,13305.741675299992,428.060463120004,54144.32956728001 2025-10-01,17:09:35.000,274,11043641,-795,0,1759338574,13305.559794929992,428.05341399000463,54144.2666832 2025-10-01,17:09:36.000,274,11043684,-795,0,1759338575,13305.23645204999,428.03931572999863,54144.2666832 2025-10-01,17:09:37.000,274,11043618,-795,0,1759338576,13304.89290023999,428.13095442000485,54144.287644560005 2025-10-01,17:09:38.000,274,11043642,-795,0,1759338577,13304.562821049993,428.11685615999886,54144.42738696001 2025-10-01,17:09:39.000,274,11043645,-795,0,1759338578,13304.178851379991,428.1380035500042,54144.46232256 2025-10-01,17:09:40.000,274,11043627,-795,0,1759338579,13303.78140909,428.1239052899982,54144.30860592001 2025-10-01,17:09:41.000,274,11043648,-795,0,1759338580,13303.397439419998,428.2084948499978,54144.47629680001 2025-10-01,17:09:42.000,274,11043580,-795,0,1759338581,13303.107778090001,428.41291962000105,54144.72783312 2025-10-01,17:09:43.000,274,11043621,-795,0,1759338582,13302.66318163,428.6666882999998,54144.741807360006 2025-10-01,17:09:44.000,274,11043644,-795,0,1759338583,13302.312893509988,428.98389915000007,54144.720846000004 2025-10-01,17:09:45.000,274,11043600,-795,0,1759338584,13302.043441109992,429.13193088000116,54144.63001344 2025-10-01,17:09:46.000,274,11043612,-795,0,1759338585,13301.989550630002,429.11783262000245,54144.720846000004 2025-10-01,17:09:47.000,274,11043640,-795,0,1759338586,13301.955869079997,429.08963609999773,54144.76276872001 2025-10-01,17:09:48.000,274,11043631,-795,0,1759338587,13301.969341700002,429.00504653999815,54144.790717200005 2025-10-01,17:09:49.000,274,11043632,-795,0,1759338588,13301.976078009997,429.01914480000414,54144.99334368 2025-10-01,17:09:50.000,274,11043642,-795,0,1759338589,13301.807670260001,429.1107834900031,54144.76975584 2025-10-01,17:09:51.000,274,11043632,-795,0,1759338590,13301.773988709996,429.1389800100005,54145.077189120006 2025-10-01,17:09:52.000,274,11043604,-795,0,1759338591,13301.67968036999,429.18127479000395,54145.11911184001 2025-10-01,17:09:53.000,274,11043635,-795,0,1759338592,13301.551690479995,429.2235695700001,54145.35667392001 2025-10-01,17:09:54.000,274,11043641,-795,0,1759338593,13301.241820219999,429.27996261000226,54145.14706032001 2025-10-01,17:09:55.000,274,11043613,-795,0,1759338594,13301.107094019993,429.5407804200004,54145.293789840005 2025-10-01,17:09:56.000,274,11043663,-795,0,1759338595,13300.824168999992,429.79454909999913,54145.43353224001 2025-10-01,17:09:57.000,274,11043643,-795,0,1759338596,13300.669233870001,430.0624160400039,54145.51737768 2025-10-01,17:09:58.000,274,11043630,-795,0,1759338597,13300.494089809996,430.33028298000136,54145.58724888 2025-10-01,17:09:59.000,274,11043616,-795,0,1759338598,13300.352627299995,430.5840516600001,54145.57327464001 2025-10-01,17:10:00.000,274,11043664,-795,0,1759338599,13300.19769216999,430.72503426000185,54145.2798156 2025-10-01,17:10:01.000,274,11043611,-795,0,1759338600,13300.17748323999,430.90831163999974,54145.510390560004 2025-10-01,17:10:02.000,274,11043621,-795,0,1759338601,13300.20442848,430.93650816000445,54145.580261760006 2025-10-01,17:10:03.000,274,11043632,-795,0,1759338602,13300.16401062,431.00699945999804,54145.63615872 2025-10-01,17:10:04.000,274,11043659,-795,0,1759338603,13300.12359276,430.9435572900038,54145.71301704 2025-10-01,17:10:05.000,274,11043613,-795,0,1759338604,13300.09664751999,430.9012625100004,54145.71301704 2025-10-01,17:10:06.000,274,11043659,-795,0,1759338605,13300.130329069994,430.8660168600036,54145.68506856 2025-10-01,17:10:07.000,274,11043581,-795,0,1759338606,13300.231373719995,430.88716425000166,54145.629171600005 2025-10-01,17:10:08.000,274,11043575,-795,0,1759338607,13300.40651778,430.84486946999823,54145.76891400001 2025-10-01,17:10:09.000,274,11043599,-795,0,1759338608,13300.46714457,430.82372208000015,54145.699042800006 2025-10-01,17:10:10.000,274,11043659,-795,0,1759338609,13300.48061718999,430.7320833900012,54145.47545496 2025-10-01,17:10:11.000,274,11043681,-795,0,1759338610,13300.655761249996,430.6897886099978,54145.57327464001 2025-10-01,17:10:12.000,274,11043638,-795,0,1759338611,13300.763542209992,430.57700253000075,54145.531351920006 2025-10-01,17:10:13.000,274,11043676,-795,0,1759338612,13300.898268409997,430.46421645000373,54145.699042800006 2025-10-01,17:10:14.000,274,11043652,-795,0,1759338613,13301.046467229993,430.3866760200035,54145.6641072 2025-10-01,17:10:15.000,274,11043649,-795,0,1759338614,13301.181193429999,430.33028298000136,54145.60122312001 2025-10-01,17:10:16.000,274,11043649,-795,0,1759338615,13301.288974389994,430.24569342000177,54145.50340344001 2025-10-01,17:10:17.000,274,11043627,-795,0,1759338616,13301.33612855999,430.21749690000433,54145.38462240001 2025-10-01,17:10:18.000,274,11043639,-795,0,1759338617,13301.491063689995,430.2104477699977,54145.48244208001 2025-10-01,17:10:19.000,274,11043648,-795,0,1759338618,13301.45738213999,430.3020864600039,54145.50340344001 2025-10-01,17:10:20.000,274,11043600,-795,0,1759338619,13301.390019039995,430.4430690599984,54145.223918640004 2025-10-01,17:10:21.000,274,11043656,-795,0,1759338620,13301.41696427999,430.62634644000354,54145.3496868 2025-10-01,17:10:22.000,274,11043671,-795,0,1759338621,13301.571899409995,430.88716425000166,54145.4894292 2025-10-01,17:10:23.000,274,11043660,-795,0,1759338622,13301.652735129996,431.16912944999785,54145.46846784 2025-10-01,17:10:24.000,274,11043648,-795,0,1759338623,13301.72683454,431.3876524799998,54145.38462240001 2025-10-01,17:10:25.000,274,11043638,-795,0,1759338624,13301.74704347,431.64847028999793,54145.3496868 2025-10-01,17:10:26.000,274,11043627,-795,0,1759338625,13301.780725019991,431.8317476700031,54145.244880000006 2025-10-01,17:10:27.000,274,11043611,-795,0,1759338626,13301.70662561,432.00092679000227,54145.126098960005 2025-10-01,17:10:28.000,274,11043648,-795,0,1759338627,13301.72683454,432.18420417000016,54145.007317920004 2025-10-01,17:10:29.000,274,11043655,-795,0,1759338628,13301.888505980001,432.36748154999805,54145.30776408 2025-10-01,17:10:30.000,274,11043679,-795,0,1759338629,13301.868297050001,432.4097763300015,54144.93045960001 2025-10-01,17:10:31.000,274,11043632,-795,0,1759338630,13301.901978599992,432.49436589000106,54145.056227760004 2025-10-01,17:10:32.000,274,11043624,-795,0,1759338631,13301.969341700002,432.5014150200004,54145.007317920004 2025-10-01,17:10:33.000,274,11043584,-795,0,1759338632,13301.935660149997,432.5366606700045,54145.18898304001 2025-10-01,17:10:34.000,274,11043661,-795,0,1759338633,13301.841351809991,432.59305370999937,54145.195970160006 2025-10-01,17:10:35.000,274,11043643,-795,0,1759338634,13301.787461330001,432.6705941399996,54145.25186712 2025-10-01,17:10:36.000,274,11043653,-795,0,1759338635,13301.672944059996,432.67764326999895,54145.11911184001 2025-10-01,17:10:37.000,274,11043589,-795,0,1759338636,13301.59884464999,432.7481345699998,54145.04924064001 2025-10-01,17:10:38.000,274,11043656,-795,0,1759338637,13301.51800892999,432.7692819599979,54145.13308608 2025-10-01,17:10:39.000,274,11043660,-795,0,1759338638,13301.40349166,432.7974784800026,54145.16103456 2025-10-01,17:10:40.000,274,11043605,-635,0,1759338639,13301.120566639998,432.83977325999876,54144.70687176 2025-10-01,17:10:41.000,274,11043681,-795,0,1759338640,13301.019521989998,432.8115767400013,54144.895524 2025-10-01,17:10:42.000,274,11043618,-795,0,1759338641,13300.871323170002,432.7833802200039,54144.81866568 2025-10-01,17:10:43.000,274,11043677,-795,0,1759338642,13300.790487450002,432.7692819599979,54144.8256528 2025-10-01,17:10:44.000,274,11043619,-795,0,1759338643,13300.756805899997,432.8820680400022,54144.80469144 2025-10-01,17:10:45.000,274,11043590,-795,0,1759338644,13300.783751139992,432.9314119499977,54144.720846000004 2025-10-01,17:10:46.000,274,11043652,-795,0,1759338645,13301.053203539988,433.0935419400048,54144.66494904001 2025-10-01,17:10:47.000,274,11043671,-795,0,1759338646,13301.491063689995,433.375507140001,54144.78373008001 2025-10-01,17:10:48.000,274,11043604,-795,0,1759338647,13301.922187529992,433.62927581999975,54144.73482024001 2025-10-01,17:10:49.000,274,11043624,-795,0,1759338648,13302.205112549993,433.85484798000107,54144.692897520006 2025-10-01,17:10:50.000,274,11043673,-795,0,1759338649,13302.400465539999,434.06632188000367,54144.42738696001 2025-10-01,17:10:51.000,274,11043610,-795,0,1759338650,13302.72380842,434.2284518700035,54144.574116480006 2025-10-01,17:10:52.000,274,11043655,-795,0,1759338651,13302.999997129991,434.34828707999986,54144.5811036 2025-10-01,17:10:53.000,274,11043641,-795,0,1759338652,13303.431120969988,434.4892696800016,54144.72783312 2025-10-01,17:10:54.000,274,11043656,-795,0,1759338653,13303.767936469994,434.5527118500031,54144.8256528 2025-10-01,17:10:55.000,274,11043665,-795,0,1759338654,13304.212532929996,434.609104889998,54144.83263992001 2025-10-01,17:10:56.000,274,11043569,-715,0,1759338655,13304.522403189992,434.623203150004,54144.720846000004 2025-10-01,17:10:57.000,274,11043524,-795,0,1759338656,13304.872691309989,434.55976098000247,54144.93045960001 2025-10-01,17:10:58.000,274,11043627,-795,0,1759338657,13305.03436274999,434.5245153299984,54145.0352664 2025-10-01,17:10:59.000,274,11043620,-795,0,1759338658,13305.02089013,434.53156445999775,54145.077189120006 2025-10-01,17:11:00.000,274,11043607,-715,0,1759338659,13304.845746069994,434.6161540200046,54144.87456264 2025-10-01,17:11:01.000,274,11043619,-795,0,1759338660,13304.758174039998,434.8981192200008,54145.14706032001 2025-10-01,17:11:02.000,274,11043630,-795,0,1759338661,13304.758174039998,435.1448387700002,54145.33571256001 2025-10-01,17:11:03.000,274,11043586,-675,0,1759338662,13304.677338319998,435.46909874999983,54145.44051936 2025-10-01,17:11:04.000,274,11043565,-795,0,1759338663,13304.522403189992,435.7722113400014,54145.44051936 2025-10-01,17:11:05.000,274,11043583,-795,0,1759338664,13304.428094850002,436.00483263000206,54145.25885424 2025-10-01,17:11:06.000,274,11043583,-795,0,1759338665,13304.421358539992,436.30089609000424,54145.38462240001 2025-10-01,17:11:07.000,274,11043625,-795,0,1759338666,13304.535875809997,436.46302608000406,54145.60122312001 2025-10-01,17:11:08.000,274,11043632,-795,0,1759338667,13304.744701419993,436.59695954999916,54145.63615872 2025-10-01,17:11:09.000,274,11043653,-795,0,1759338668,13305.04109906,436.6322052000032,54145.67109432001 2025-10-01,17:11:10.000,274,11043625,-795,0,1759338669,13305.34423301,436.5899104199998,54145.60122312001 2025-10-01,17:11:11.000,274,11043631,-795,0,1759338670,13305.842719949993,436.6392543300026,54145.866733680006 2025-10-01,17:11:12.000,274,11043580,-795,0,1759338671,13306.30078903,436.7731877999977,54145.99948896 2025-10-01,17:11:13.000,274,11043600,-795,0,1759338672,13306.785803350002,436.94236692000413,54146.00647608001 2025-10-01,17:11:14.000,274,11043606,-795,0,1759338673,13307.270817669989,437.1467916900001,54145.9785276 2025-10-01,17:11:15.000,274,11043635,-795,0,1759338674,13307.769304609996,437.36531472000206,54145.915643520006 2025-10-01,17:11:16.000,274,11043643,-795,0,1759338675,13308.375572509998,437.5203955800025,54146.00647608001 2025-10-01,17:11:17.000,274,11043636,-795,0,1759338676,13308.77975111,437.6543290500049,54145.894682160004 2025-10-01,17:11:18.000,274,11043637,-795,0,1759338677,13309.460118419993,437.7671151300019,54146.31390936 2025-10-01,17:11:19.000,274,11043629,-795,0,1759338678,13309.85756071,437.8164590400047,54146.41172904001 2025-10-01,17:11:20.000,274,11043625,-795,0,1759338679,13309.97881429,437.87990120999893,54146.369806320006 2025-10-01,17:11:21.000,274,11043593,-795,0,1759338680,13310.147222039996,437.9856381600039,54146.467626000005 2025-10-01,17:11:22.000,274,11043598,-795,0,1759338681,13310.275211929991,438.12662075999833,54146.60736840001 2025-10-01,17:11:23.000,274,11043628,-795,0,1759338682,13310.349311339996,438.2817016199988,54146.89384032001 2025-10-01,17:11:24.000,274,11043607,-795,0,1759338683,13310.423410750001,438.5072737800001,54147.05454408 2025-10-01,17:11:25.000,274,11043623,-795,0,1759338684,13310.497510159992,438.79628811000293,54147.068518320004 2025-10-01,17:11:26.000,274,11043653,-795,0,1759338685,13310.612027429997,439.02186027000425,54147.257170560006 2025-10-01,17:11:27.000,274,11043679,-795,0,1759338686,13310.834325659998,439.20513765000214,54147.6205008 2025-10-01,17:11:28.000,274,11043569,-795,0,1759338687,13311.09030543999,439.3954641599994,54147.690372000005 2025-10-01,17:11:29.000,274,11043637,-795,0,1759338688,13311.31260366999,439.5082502400037,54147.7951788 2025-10-01,17:11:30.000,274,11043643,-795,0,1759338689,13311.37996677,439.5223485000024,54147.74626896 2025-10-01,17:11:31.000,274,11043644,-795,0,1759338690,13311.582056070001,439.5434958900005,54147.99780528001 2025-10-01,17:11:32.000,274,11043609,-795,0,1759338691,13311.528165589996,439.45185720000154,54147.92094696001 2025-10-01,17:11:33.000,274,11043628,-795,0,1759338692,13311.696573339992,439.67742936000286,54148.22838024 2025-10-01,17:11:34.000,274,11043668,-795,0,1759338693,13311.770672749997,440.07218064000335,54148.53581352 2025-10-01,17:11:35.000,274,11043687,-795,0,1759338694,13311.871717399998,440.38234236000426,54148.59171048001 2025-10-01,17:11:36.000,274,11043595,-795,0,1759338695,13311.992970979998,440.60086538999894,54148.66856880001 2025-10-01,17:11:37.000,274,11043638,-795,0,1759338696,13312.067070389989,440.76299537999876,54148.50087792001 2025-10-01,17:11:38.000,274,11043564,-795,0,1759338697,13312.25568707,440.9885675400001,54148.563762 2025-10-01,17:11:39.000,274,11043556,-795,0,1759338698,13312.47124898999,441.080206229999,54148.73844000001 2025-10-01,17:11:40.000,274,11043666,-795,0,1759338699,13312.720492460001,441.0308623200035,54148.66856880001 2025-10-01,17:11:41.000,274,11043637,-795,0,1759338700,13313.232452019998,441.07315709999966,54148.982989200005 2025-10-01,17:11:42.000,274,11043639,-795,0,1759338701,13313.825247299996,441.1154518800031,54149.10875736 2025-10-01,17:11:43.000,274,11043622,-795,0,1759338702,13314.68749497999,441.1929923100033,54149.32535808 2025-10-01,17:11:44.000,274,11043608,-795,0,1759338703,13315.569951589998,441.2634836100042,54149.34631944 2025-10-01,17:11:45.000,274,11043610,-795,0,1759338704,13316.465880819997,441.2775818700029,54149.31138384001 2025-10-01,17:11:46.000,274,11043542,-795,0,1759338705,13317.3954916,441.2564344800048,54149.43016488001 2025-10-01,17:11:47.000,274,11043645,-795,0,1759338706,13318.224057729989,441.2282379600001,54149.64676560001 2025-10-01,17:11:48.000,274,11043587,-795,0,1759338707,13318.904425039997,440.9815184100007,54149.81445648001 2025-10-01,17:11:49.000,274,11043637,-795,0,1759338708,13319.46353876999,440.74889712000004,54149.84240496001 2025-10-01,17:11:50.000,274,11043638,-795,0,1759338709,13319.87445368,440.38234236000426,54149.75855952 2025-10-01,17:11:51.000,274,11043644,-795,0,1759338710,13320.285368589997,440.00873847000184,54150.086954160004 2025-10-01,17:11:52.000,274,11043592,-795,0,1759338711,13320.460512649988,439.74792066000373,54150.31752912001 2025-10-01,17:11:53.000,274,11043641,-795,0,1759338712,13320.480721579988,439.5223485000024,54150.39438744001 2025-10-01,17:11:54.000,274,11043598,-795,0,1759338713,13320.480721579988,439.4448080700022,54150.63893664 2025-10-01,17:11:55.000,274,11043653,-795,0,1759338714,13320.312313829992,439.4095624199981,54150.60400104001 2025-10-01,17:11:56.000,274,11043635,-795,0,1759338715,13320.083279289996,439.3461202500039,54150.834576 2025-10-01,17:11:57.000,274,11043637,-795,0,1759338716,13319.82729950999,439.46595546000026,54151.162970640005 2025-10-01,17:11:58.000,274,11043640,-795,0,1759338717,13319.54437448999,439.5857906700039,54151.23982896 2025-10-01,17:11:59.000,274,11043614,-795,0,1759338718,13319.342285189989,439.6915276200016,54151.449442560006 2025-10-01,17:12:00.000,274,11043564,-795,0,1759338719,13319.012205999992,439.71267500999966,54151.20489336001 2025-10-01,17:12:01.000,274,11043598,-795,0,1759338720,13319.039151240002,439.719724139999,54151.54027512001 2025-10-01,17:12:02.000,274,11043588,-795,0,1759338721,13319.059360170002,439.6210363200007,54151.58918496001 2025-10-01,17:12:03.000,274,11043584,-795,0,1759338722,13319.207558989998,439.4448080700022,54151.68700464001 2025-10-01,17:12:04.000,274,11043601,-795,0,1759338723,13319.490484009999,439.18399026000407,54151.75687584001 2025-10-01,17:12:05.000,274,11043606,-795,0,1759338724,13319.87445368,438.9231724499987,54151.74988872 2025-10-01,17:12:06.000,274,11043634,-795,0,1759338725,13320.319050140002,438.6341581200031,54151.81975992 2025-10-01,17:12:07.000,274,11043627,-795,0,1759338726,13320.78385552999,438.38038944000436,54151.77783720001 2025-10-01,17:12:08.000,274,11043612,-795,0,1759338727,13321.19477044,438.1830138000005,54151.952515200006 2025-10-01,17:12:09.000,274,11043612,-795,0,1759338728,13321.484431769997,438.07022772000346,54151.9175796 2025-10-01,17:12:10.000,274,11043681,-795,0,1759338729,13321.619157970003,437.9362942500011,54151.69399176 2025-10-01,17:12:11.000,274,11043625,-795,0,1759338730,13321.713466309993,437.92219599000236,54151.91059248 2025-10-01,17:12:12.000,274,11043602,-795,0,1759338731,13321.747147859998,437.94334338000044,54152.064309119996 2025-10-01,17:12:13.000,274,11043651,-795,0,1759338732,13321.807774649998,437.99268729000323,54152.25296136 2025-10-01,17:12:14.000,274,11043655,-795,0,1759338733,13321.794302029994,438.0349820699994,54152.42763936001 2025-10-01,17:12:15.000,274,11043642,-795,0,1759338734,13321.511377009992,438.1830138000005,54152.49052344 2025-10-01,17:12:16.000,274,11043597,-795,0,1759338735,13321.039835309995,438.4085859600018,54152.46257496 2025-10-01,17:12:17.000,274,11043641,-795,0,1759338736,13320.507666819998,438.8033372400023,54152.67917568 2025-10-01,17:12:18.000,274,11043659,-795,0,1759338737,13319.85424475,439.28267808000237,54152.790969600006 2025-10-01,17:12:19.000,274,11043646,-795,0,1759338738,13319.221031609988,439.8043136999986,54153.04250592 2025-10-01,17:12:20.000,274,11043657,-795,0,1759338739,13318.52719167999,440.2484088900019,54152.86782792 2025-10-01,17:12:21.000,274,11043645,-795,0,1759338740,13318.089331529998,440.51627582999936,54153.25211952 2025-10-01,17:12:22.000,274,11043637,-795,0,1759338741,13317.698625550001,440.6431601700024,54153.47570736 2025-10-01,17:12:23.000,274,11043627,-795,0,1759338742,13317.301183259995,440.6079145199983,54153.62243688001 2025-10-01,17:12:24.000,274,11043550,-795,0,1759338743,13316.903740969989,440.4598827900045,54153.63641112 2025-10-01,17:12:25.000,274,11043646,-795,0,1759338744,13316.459144510001,440.30480193000403,54153.510642960005 2025-10-01,17:12:26.000,274,11043587,-795,0,1759338745,13316.081911149995,440.17086846000166,54153.58051416001 2025-10-01,17:12:27.000,274,11043623,-795,0,1759338746,13315.751831959999,440.051033249998,54153.74121792 2025-10-01,17:12:28.000,274,11043628,-795,0,1759338747,13315.421752770002,439.95939455999905,54153.78314064 2025-10-01,17:12:29.000,274,11043627,-795,0,1759338748,13315.07820096,439.87480499999947,54153.74121792 2025-10-01,17:12:30.000,274,11043624,-795,0,1759338749,13314.781803319995,439.7267732699984,54153.5246172 2025-10-01,17:12:31.000,274,11043678,-795,0,1759338750,13314.660549739994,439.57874154000456,54153.81108912 2025-10-01,17:12:32.000,274,11043590,-795,0,1759338751,13314.505614609989,439.40251328999875,54153.91589592001 2025-10-01,17:12:33.000,274,11043650,-795,0,1759338752,13314.263107450002,439.24038329999894,54153.53160432001 2025-10-01,17:12:34.000,274,11043675,-795,0,1759338753,13314.418042579993,439.0782533099991,54153.727243680005 2025-10-01,17:12:35.000,274,11043661,-795,0,1759338754,13314.593186639999,438.93727071000467,54153.72025656001 2025-10-01,17:12:36.000,274,11043645,-795,0,1759338755,13314.963683689995,438.8385828899991,54153.78314064 2025-10-01,17:12:37.000,274,11043641,-795,0,1759338756,13315.428489079997,438.69760029000463,54153.86698608001 2025-10-01,17:12:38.000,274,11043654,-795,0,1759338757,13315.792249819999,438.5072737800001,54153.97179288 2025-10-01,17:12:39.000,274,11043601,-795,0,1759338758,13316.08864745999,438.26760336000007,54153.97878 2025-10-01,17:12:40.000,274,11043655,-795,0,1759338759,13316.21663735,437.9503925099998,54153.62243688001 2025-10-01,17:12:41.000,274,11043631,-795,0,1759338760,13316.378308790001,437.7036729600004,54153.8739732 2025-10-01,17:12:42.000,274,11043649,-795,0,1759338761,13316.364836169996,437.49924819000444,54153.95083152 2025-10-01,17:12:43.000,274,11043676,-795,0,1759338762,13316.1155927,437.43580602000293,54154.07659968 2025-10-01,17:12:44.000,274,11043632,-795,0,1759338763,13315.758568269994,437.48514992999844,54154.0486512 2025-10-01,17:12:45.000,274,11043621,-795,0,1759338764,13315.260081330001,437.6895747000017,54154.07659968 2025-10-01,17:12:46.000,274,11043622,-795,0,1759338765,13314.680758669994,438.02793294,54154.20236784001 2025-10-01,17:12:47.000,274,11043655,-795,0,1759338766,13314.155326489992,438.4438316099986,54154.40499432 2025-10-01,17:12:48.000,274,11043564,-795,0,1759338767,13313.48843179999,438.95841810000275,54154.42595568 2025-10-01,17:12:49.000,274,11043586,-795,0,1759338768,13312.828273419997,439.41661155000475,54154.35608448 2025-10-01,17:12:50.000,274,11043625,-795,0,1759338769,13312.28936861999,439.7690680500018,54154.22332920001 2025-10-01,17:12:51.000,274,11043640,-795,0,1759338770,13311.878453709993,440.1003771600008,54154.45390416 2025-10-01,17:12:52.000,274,11043678,-795,0,1759338771,13311.642682860002,440.2836545399987,54154.53076248 2025-10-01,17:12:53.000,274,11043653,-795,0,1759338772,13311.615737619992,440.46693192000384,54154.733388960005 2025-10-01,17:12:54.000,274,11043617,-795,0,1759338773,13311.689837029997,440.43873539999913,54154.75435032001 2025-10-01,17:12:55.000,274,11043602,-795,0,1759338774,13311.858244779993,440.2836545399987,54154.684479120006 2025-10-01,17:12:56.000,274,11043609,-795,0,1759338775,13312.18832396999,440.00873847000184,54154.60762080001 2025-10-01,17:12:57.000,274,11043640,-795,0,1759338776,13312.605975189996,439.64923283999815,54154.5726852 2025-10-01,17:12:58.000,274,11043525,-795,0,1759338777,13312.976472239992,439.24038329999894,54154.19538072 2025-10-01,17:12:59.000,274,11043612,-795,0,1759338778,13313.53558597,438.8808776700025,54154.38403296 2025-10-01,17:13:00.000,274,11043624,-795,0,1759338779,13313.865665159996,438.4297333499999,54153.88794744001 2025-10-01,17:13:01.000,274,11043643,-795,0,1759338780,13314.337206859993,438.1971120599992,54154.02768984 2025-10-01,17:13:02.000,274,11043674,-795,0,1759338781,13314.680758669994,438.05612946000474,54154.14647088 2025-10-01,17:13:03.000,274,11043655,-795,0,1759338782,13314.963683689995,438.0772768500028,54154.09756104 2025-10-01,17:13:04.000,274,11043555,-795,0,1759338783,13315.152300369991,438.2957998800048,54154.09057392 2025-10-01,17:13:05.000,274,11043580,-795,0,1759338784,13315.266817639997,438.704649420004,54153.95083152 2025-10-01,17:13:06.000,274,11043586,-795,0,1759338785,13315.448698009997,439.24038329999894,54153.92987016 2025-10-01,17:13:07.000,274,11043624,-795,0,1759338786,13315.556478969993,439.92414891000226,54154.279226160004 2025-10-01,17:13:08.000,274,11043635,-795,0,1759338787,13315.489115869997,440.67840581999917,54154.328136000004 2025-10-01,17:13:09.000,274,11043634,-795,0,1759338788,13315.563215280003,441.5102031600036,54154.52377536 2025-10-01,17:13:10.000,274,11043650,-795,0,1759338789,13315.543006350003,442.22216529000434,54154.34211024001 2025-10-01,17:13:11.000,274,11043649,-795,0,1759338790,13315.738359339994,442.96232394000253,54154.74037608 2025-10-01,17:13:12.000,274,11043610,-795,0,1759338791,13315.97413019,443.5121560800035,54154.91505408 2025-10-01,17:13:13.000,274,11043609,-795,0,1759338792,13316.14927424999,443.892809099998,54154.97793816 2025-10-01,17:13:14.000,274,11043640,-795,0,1759338793,13316.27726414,444.04788995999843,54155.04780936 2025-10-01,17:13:15.000,274,11043669,-795,0,1759338794,13316.25031889999,444.0549390899978,54154.949989680004 2025-10-01,17:13:16.000,274,11043644,-795,0,1759338795,13316.07517484,443.87871083999926,54155.01287376001 2025-10-01,17:13:17.000,274,11043633,-795,0,1759338796,13315.819195059994,443.66723694000393,54155.117680560004 2025-10-01,17:13:18.000,274,11043631,-795,0,1759338797,13315.502588490002,443.3993699999992,54155.13165480001 2025-10-01,17:13:19.000,274,11043637,-795,0,1759338798,13315.287026569997,443.09625740999763,54154.970951040006 2025-10-01,17:13:20.000,274,11043568,-795,0,1759338799,13314.99062892999,442.7578991699993,54154.565698080005 2025-10-01,17:13:21.000,274,11043624,-795,0,1759338800,13315.024310479996,442.5111796199999,54154.72640184001 2025-10-01,17:13:22.000,274,11043671,-795,0,1759338801,13315.09840989,442.23626355000306,54154.47486552 2025-10-01,17:13:23.000,274,11043606,-795,0,1759338802,13315.374598599992,441.9824948700043,54154.50980112001 2025-10-01,17:13:24.000,274,11043688,-795,0,1759338803,13315.765304579989,441.7498735800036,54154.55172384 2025-10-01,17:13:25.000,274,11043625,-795,0,1759338804,13316.21663735,441.5102031600036,54154.48185264 2025-10-01,17:13:26.000,274,11043682,-795,0,1759338805,13316.627552259997,441.36922056000185,54154.37704584 2025-10-01,17:13:27.000,274,11043597,-795,0,1759338806,13317.031730859999,441.2282379600001,54154.230316320005 2025-10-01,17:13:28.000,274,11043637,-795,0,1759338807,13317.402227909995,441.3269257799984,54154.349097360006 2025-10-01,17:13:29.000,274,11043613,-795,0,1759338808,13317.691889239992,441.55249793999974,54154.25127768001 2025-10-01,17:13:30.000,274,11043602,-795,0,1759338809,13317.718834480002,441.91200357000344,54154.07659968 2025-10-01,17:13:31.000,274,11043662,-795,0,1759338810,13318.001759499988,442.6098674399982,54154.300187520006 2025-10-01,17:13:32.000,274,11043669,-795,0,1759338811,13318.129749389998,443.2654365300041,54154.37005872001 2025-10-01,17:13:33.000,274,11043644,-795,0,1759338812,13318.46656488999,443.92805475000205,54154.54473672 2025-10-01,17:13:34.000,274,11043663,-795,0,1759338813,13318.581082159995,444.49903428000107,54154.60063368 2025-10-01,17:13:35.000,274,11043642,-795,0,1759338814,13319.032414929992,444.95722773000307,54154.67749200001 2025-10-01,17:13:36.000,274,11043569,-795,0,1759338815,13319.443329839989,445.22509467000054,54154.7473632 2025-10-01,17:13:37.000,274,11043574,-795,0,1759338816,13319.820563199995,445.4647650900006,54154.949989680004 2025-10-01,17:13:38.000,274,11043651,-795,0,1759338817,13320.224741799997,445.57050203999825,54155.138641920006 2025-10-01,17:13:39.000,274,11043599,-795,0,1759338818,13320.628920399999,445.66214073000447,54155.22248736 2025-10-01,17:13:40.000,274,11043616,-795,0,1759338819,13320.979208519995,445.7537794200034,54155.14562904 2025-10-01,17:13:41.000,274,11043609,-795,0,1759338820,13321.390123429992,445.88066375999915,54155.36921688 2025-10-01,17:13:42.000,274,11043601,-795,0,1759338821,13321.98965502,445.9723024499981,54155.84434104 2025-10-01,17:13:43.000,274,11043652,-795,0,1759338822,13322.595922920002,446.09213766000175,54156.03299328 2025-10-01,17:13:44.000,274,11043631,-795,0,1759338823,13323.087673549999,446.17672722000134,54156.22164552 2025-10-01,17:13:45.000,274,11043634,-795,0,1759338824,13323.498588459996,446.1978746099994,54156.21465840001 2025-10-01,17:13:46.000,274,11043643,-795,0,1759338825,13323.970130159993,446.22607113000413,54156.43824624 2025-10-01,17:13:47.000,274,11043654,-795,0,1759338826,13324.42146292999,446.27541503999964,54156.71773104001 2025-10-01,17:13:48.000,274,11043644,-795,0,1759338827,13324.778487359996,446.27541503999964,54156.92035752 2025-10-01,17:13:49.000,274,11043634,-795,0,1759338828,13325.007521899992,446.1978746099994,54156.96926736 2025-10-01,17:13:50.000,274,11043657,-795,0,1759338829,13325.155720720002,446.11328504999983,54156.864460560006 2025-10-01,17:13:51.000,274,11043627,-795,0,1759338830,13325.425173119998,446.12738330999855,54157.45137864 2025-10-01,17:13:52.000,274,11043587,-795,0,1759338831,13325.458854669989,446.1837763500007,54157.61906952 2025-10-01,17:13:53.000,274,11043566,-795,0,1759338832,13325.506008839999,446.2613167800009,54157.88458008 2025-10-01,17:13:54.000,274,11043619,-795,0,1759338833,13325.472327289994,446.2683659100003,54158.17803912001 2025-10-01,17:13:55.000,274,11043607,-795,0,1759338834,13325.53969038999,446.38820112000394,54158.28284592 2025-10-01,17:13:56.000,274,11043635,-795,0,1759338835,13325.445382049998,446.4939380700016,54158.541369360006 2025-10-01,17:13:57.000,274,11043674,-795,0,1759338836,13325.330864779993,446.63492067000334,54158.82085416001 2025-10-01,17:13:58.000,274,11043693,-795,0,1759338837,13325.310655849993,446.69836284000485,54159.26802984 2025-10-01,17:13:59.000,274,11043608,-795,0,1759338838,13325.041203449997,446.81114892000187,54159.47065632001 2025-10-01,17:14:00.000,274,11043555,-795,0,1759338839,13324.65049747,446.94508239000425,54159.21912 2025-10-01,17:14:01.000,274,11043572,-795,0,1759338840,13324.48208971999,447.02262282000447,54159.79905096 2025-10-01,17:14:02.000,274,11043598,-795,0,1759338841,13324.125065289998,447.0085245599985,54160.06456152 2025-10-01,17:14:03.000,274,11043652,-795,0,1759338842,13323.714150380001,447.10721238000406,54160.33007208001 2025-10-01,17:14:04.000,274,11043635,-795,0,1759338843,13323.26955392,447.57245495999814,54160.5816084 2025-10-01,17:14:05.000,274,11043610,-795,0,1759338844,13322.824957459998,447.86146929000097,54160.65846672 2025-10-01,17:14:06.000,274,11043628,-795,0,1759338845,13322.562241369997,448.10818884000037,54160.95192576 2025-10-01,17:14:07.000,274,11043663,-795,0,1759338846,13322.400569929996,448.48884186000214,54161.441024160005 2025-10-01,17:14:08.000,274,11043594,-795,0,1759338847,13322.12438121999,448.79900358000305,54161.64365064 2025-10-01,17:14:09.000,274,11043587,-795,0,1759338848,13321.740411549988,449.08096877999924,54161.874225600004 2025-10-01,17:14:11.000,274,11043655,-795,0,1759338850,13320.898372799995,449.461621800001,54162.27249144001 2025-10-01,17:14:12.000,274,11043675,-795,0,1759338851,13320.467248959998,449.5462113600006,54162.69870576 2025-10-01,17:14:13.000,274,11043618,-795,0,1759338852,13319.988970949991,449.55326048999996,54162.89434512001 2025-10-01,17:14:14.000,274,11043625,-795,0,1759338853,13319.510692939999,449.4475235400023,54163.1319072 2025-10-01,17:14:15.000,274,11043667,-795,0,1759338854,13319.072832789992,449.36998311000207,54163.11094584001 2025-10-01,17:14:16.000,274,11043650,-795,0,1759338855,13318.6753905,449.2783444200031,54163.41837912 2025-10-01,17:14:17.000,274,11043653,-795,0,1759338856,13318.230794039999,449.1514600800001,54163.4812632 2025-10-01,17:14:18.000,274,11043672,-795,0,1759338857,13317.900714850002,448.9399861800048,54163.572095760006 2025-10-01,17:14:19.000,274,11043657,-795,0,1759338858,13317.597580900001,448.7073648900041,54163.50921168 2025-10-01,17:14:20.000,274,11043662,-795,0,1759338859,13317.43590946,448.5311366399983,54163.55812152 2025-10-01,17:14:21.000,274,11043627,-795,0,1759338860,13317.33486481,448.46769447000406,54163.36946928 2025-10-01,17:14:22.000,274,11043659,-795,0,1759338861,13317.678416620001,448.3972031700032,54163.669915440005 2025-10-01,17:14:23.000,274,11043651,-795,0,1759338862,13318.055649979993,448.3267118700023,54163.76773512 2025-10-01,17:14:24.000,274,11043637,-795,0,1759338863,13318.48677381999,448.1504836200038,54163.87952904001 2025-10-01,17:14:25.000,274,11043624,-795,0,1759338864,13318.911161349992,448.07999232000293,54163.76773512 2025-10-01,17:14:26.000,274,11043683,-795,0,1759338865,13319.355757809994,447.9037640700044,54163.718825280004 2025-10-01,17:14:27.000,274,11043652,-795,0,1759338866,13319.800354269995,447.8403219000029,54163.76074800001 2025-10-01,17:14:28.000,274,11043662,-795,0,1759338867,13320.137169770001,447.7557323400033,54163.81664496 2025-10-01,17:14:29.000,274,11043651,-795,0,1759338868,13320.460512649988,447.7416340800046,54164.054207040004 2025-10-01,17:14:30.000,274,11043634,-795,0,1759338869,13320.622184089989,447.8403219000029,54164.22888504 2025-10-01,17:14:31.000,274,11043664,-795,0,1759338870,13320.500930509988,448.0376975399995,54164.09612976001 2025-10-01,17:14:32.000,274,11043607,-795,0,1759338871,13320.352731689993,448.228024050004,54164.4943956 2025-10-01,17:14:33.000,274,11043615,-795,0,1759338872,13319.73299117,448.25622057000146,54164.64811224001 2025-10-01,17:14:34.000,274,11043689,-795,0,1759338873,13318.884216109996,448.2844170899989,54164.78086752 2025-10-01,17:14:35.000,274,11043608,-795,0,1759338874,13317.577371970001,448.4113014300019,54164.73894480001 2025-10-01,17:14:36.000,274,11043668,-795,0,1759338875,13316.20990103999,448.6086770699985,54164.87170008 2025-10-01,17:14:37.000,274,11043625,-795,0,1759338876,13314.88958427999,448.81310184000176,54165.0184296 2025-10-01,17:14:38.000,274,11043648,-795,0,1759338877,13313.60968537999,449.0527722600018,54165.28394016 2025-10-01,17:14:39.000,274,11043625,-795,0,1759338878,13312.195060279999,449.29244268000184,54165.38874696001 2025-10-01,17:14:40.000,274,11043661,-795,0,1759338879,13310.814116729998,449.65194830999826,54165.36778560001 2025-10-01,17:14:41.000,274,11043644,-795,0,1759338880,13309.345601150002,450.04669958999875,54164.98349400001 2025-10-01,17:14:42.000,274,11043626,-795,0,1759338881,13308.038757009992,450.35686130999966,54165.11624928 2025-10-01,17:14:43.000,274,11043680,-795,0,1759338882,13306.698231319991,450.695219549998,54165.081313680006 2025-10-01,17:14:44.000,274,11043664,-795,0,1759338883,13305.431805039996,450.9419391000047,54165.11624928 2025-10-01,17:14:45.000,274,11043637,-795,0,1759338884,13304.14516983,451.1181673500032,54165.081313680006 2025-10-01,17:14:46.000,274,11043621,-795,0,1759338885,13302.979788199991,451.24505168999895,54164.82977736 2025-10-01,17:14:47.000,274,11043651,-795,0,1759338886,13301.895242289997,451.32964124999853,54164.578241040006 2025-10-01,17:14:48.000,274,11043623,-795,0,1759338887,13300.985840439993,451.484722109999,54164.5642668 2025-10-01,17:14:49.000,274,11043599,-795,0,1759338888,13300.103383829999,451.6257047100007,54164.33369184001 2025-10-01,17:14:50.000,274,11043665,-795,0,1759338889,13299.28829032,451.6468520999988,54164.075168400006 2025-10-01,17:14:51.000,274,11043648,-755,0,1759338890,13298.318261679997,451.4635747200009,54163.56510864001 2025-10-01,17:14:52.000,274,11043655,-795,0,1759338891,13297.610949129994,451.35783777000324,54163.47427608001 2025-10-01,17:14:53.000,274,11043665,-795,0,1759338892,13296.816064549996,451.3366903799979,54163.36248216 2025-10-01,17:14:54.000,274,11043656,-795,0,1759338893,13296.054861520002,451.4776729799996,54163.06203600001 2025-10-01,17:14:55.000,274,11043631,-795,0,1759338894,13295.26671325,451.60455732000264,54162.78953832 2025-10-01,17:14:56.000,274,11043626,-795,0,1759338895,13294.444883429991,451.76668731000245,54162.30742704 2025-10-01,17:14:57.000,274,11043586,-795,0,1759338896,13293.784725049998,451.9076699100042,54162.15371040001 2025-10-01,17:14:58.000,274,11043649,-795,0,1759338897,13293.0100494,452.16143859000294,54161.874225600004 2025-10-01,17:14:59.000,274,11043616,-795,0,1759338898,13292.154538030001,452.50684596000065,54161.67159912001 2025-10-01,17:15:00.000,274,11043612,-795,0,1759338899,13291.339444519988,452.76766376999876,54161.322243120005 2025-10-01,17:15:01.000,274,11043637,-795,0,1759338900,13290.416570049994,452.76766376999876,54160.86109320001 2025-10-01,17:15:02.000,274,11043638,-795,0,1759338901,13289.635158090001,452.85225332999835,54160.819170480005 2025-10-01,17:15:03.000,274,11043657,-795,0,1759338902,13288.772910409993,453.01438331999816,54160.72833792 2025-10-01,17:15:04.000,274,11043648,-795,0,1759338903,13287.937607969994,453.4020854699993,54160.37898192001 2025-10-01,17:15:05.000,274,11043644,-795,0,1759338904,13287.12925076999,454.07880195000325,54160.12045848001 2025-10-01,17:15:06.000,274,11043642,-795,0,1759338905,13286.233321539992,454.85420624999824,54159.68725704001 2025-10-01,17:15:07.000,274,11043647,-795,0,1759338906,13285.445173269989,455.67190533000394,54159.4636692 2025-10-01,17:15:08.000,274,11043638,-795,0,1759338907,13284.75806965,456.3697691999987,54159.30296544001 2025-10-01,17:15:09.000,274,11043662,-795,0,1759338908,13284.057493409993,456.8773065600035,54159.044442000006 2025-10-01,17:15:10.000,274,11043600,-795,0,1759338909,13283.45796182,457.2861561000027,54158.67412464 2025-10-01,17:15:11.000,274,11043700,-795,0,1759338910,13282.939265949994,457.52582652000274,54158.10816792001 2025-10-01,17:15:12.000,274,11043651,-795,0,1759338911,13282.797803439993,457.62451434000104,54158.04528384 2025-10-01,17:15:13.000,274,11043652,-795,0,1759338912,13282.622659380002,457.65975998999784,54157.69592784001 2025-10-01,17:15:14.000,274,11043638,-795,0,1759338913,13282.723704030002,457.57517042999825,54157.25573928 2025-10-01,17:15:15.000,274,11043631,-795,0,1759338914,13282.831484989998,457.4835317399993,54156.99721584 2025-10-01,17:15:16.000,274,11043636,-795,0,1759338915,13282.932529639998,457.29320523000206,54156.53606592 2025-10-01,17:15:17.000,274,11043635,-795,0,1759338916,13283.026837979989,457.0394365500033,54156.172735680004 2025-10-01,17:15:18.000,274,11043666,-795,0,1759338917,13282.979683809994,456.98304351000115,54155.72556 2025-10-01,17:15:19.000,274,11043648,-795,0,1759338918,13282.818012369993,457.00419089999923,54155.4111396 2025-10-01,17:15:20.000,274,11043646,-795,0,1759338919,13282.494669489992,457.19451741000375,54154.91505408 2025-10-01,17:15:21.000,274,11043593,-795,0,1759338920,13281.91534683,457.34254914000485,54154.09057392 2025-10-01,17:15:22.000,274,11043644,-795,0,1759338921,13281.639158119993,457.53992478000146,54153.8739732 2025-10-01,17:15:23.000,274,11043601,-795,0,1759338922,13281.295606309992,457.73730041999806,54153.43378464001 2025-10-01,17:15:24.000,274,11043668,-795,0,1759338923,13280.985736049995,457.8007425899996,54153.08442864 2025-10-01,17:15:25.000,274,11043638,-795,0,1759338924,13280.615238999999,457.7795952000015,54152.66520144001 2025-10-01,17:15:26.000,274,11043690,-795,0,1759338925,13280.325577670003,457.62451434000104,54152.218025760005 2025-10-01,17:15:27.000,274,11043672,-795,0,1759338926,13280.042652650001,457.4341878300038,54151.68700464001 2025-10-01,17:15:28.000,274,11043554,-795,0,1759338927,13279.887717519996,457.2227139300012,54151.27476456001 2025-10-01,17:15:29.000,274,11043609,-795,0,1759338928,13279.854035969991,456.9548469900037,54150.84156312 2025-10-01,17:15:30.000,274,11043620,-795,0,1759338929,13279.88098121,456.68698004999897,54150.52714272 2025-10-01,17:15:31.000,274,11043677,-795,0,1759338930,13279.874244899991,456.42616224000085,54149.8563792 2025-10-01,17:15:32.000,274,11043649,-795,0,1759338931,13279.894453829991,456.29927789999783,54149.69567544001 2025-10-01,17:15:33.000,274,11043620,-795,0,1759338932,13279.86077228,456.2499339900023,54149.45811336001 2025-10-01,17:15:34.000,274,11043619,-795,0,1759338933,13279.81361810999,456.2922287699985,54149.36029368001 2025-10-01,17:15:35.000,274,11043623,-795,0,1759338934,13279.57111094999,456.52485005999915,54149.16465432 2025-10-01,17:15:36.000,274,11043573,-795,0,1759338935,13279.106305560003,456.9618961200031,54148.934079360006 2025-10-01,17:15:37.000,274,11043608,-795,0,1759338936,13278.607818619996,457.3636965300029,54148.4938908 2025-10-01,17:15:38.000,274,11043639,-795,0,1759338937,13278.116067989999,457.7795952000015,54148.563762 2025-10-01,17:15:39.000,274,11043632,-795,0,1759338938,13277.46264592,458.1884447400007,54148.47292944001 2025-10-01,17:15:40.000,274,11043655,-795,0,1759338939,13276.674497649998,458.52680297999905,54148.34716128 2025-10-01,17:15:41.000,274,11043651,-795,0,1759338940,13275.690996389989,458.8087681800025,54148.04671512001 2025-10-01,17:15:42.000,274,11043635,-795,0,1759338941,13274.96347491,459.19647033000365,54148.025753760005 2025-10-01,17:15:43.000,274,11043667,-795,0,1759338942,13274.168590330002,459.47843552999984,54147.98383104 2025-10-01,17:15:44.000,274,11043558,-795,0,1759338943,13273.47475039999,459.7956463800001,54147.760243200006 2025-10-01,17:15:45.000,274,11043612,-795,0,1759338944,13272.727019990001,460.0917098400023,54147.58556520001 2025-10-01,17:15:46.000,274,11043632,-795,0,1759338945,13272.100543159999,460.36662590999913,54147.236209200004 2025-10-01,17:15:47.000,274,11043635,-795,0,1759338946,13271.629001460002,460.5851489400011,54147.05454408 2025-10-01,17:15:48.000,274,11043662,-795,0,1759338947,13271.426912160001,460.8318684900005,54146.96371152001 2025-10-01,17:15:49.000,274,11043647,-795,0,1759338948,13271.33934012999,461.0433423900031,54146.76108504 2025-10-01,17:15:50.000,274,11043635,-795,0,1759338949,13271.28544965,461.1843249900048,54146.52352296 2025-10-01,17:15:51.000,274,11043692,-795,0,1759338950,13271.22482286,461.11383369000396,54146.07634728001 2025-10-01,17:15:52.000,274,11043639,-795,0,1759338951,13271.34607644,460.9094089200007,54146.09730864 2025-10-01,17:15:53.000,274,11043692,-795,0,1759338952,13271.36628537,460.65564024000196,54145.93660488001 2025-10-01,17:15:54.000,274,11043668,-795,0,1759338953,13271.359549059991,460.3172820000036,54145.74096552001 2025-10-01,17:15:55.000,274,11043634,-795,0,1759338954,13271.332603819996,459.9648254999993,54145.49641632 2025-10-01,17:15:56.000,274,11043632,-795,0,1759338955,13271.27871333999,459.7322042099986,54145.31475120001 2025-10-01,17:15:57.000,274,11043658,-795,0,1759338956,13271.12377821,459.4713864000005,54145.0352664 2025-10-01,17:15:58.000,274,11043659,-795,0,1759338957,13270.968843079994,459.31630554000003,54144.93045960001 2025-10-01,17:15:59.000,274,11043666,-795,0,1759338958,13270.733072229988,459.14712642000086,54144.860588400006 2025-10-01,17:16:00.000,274,11043653,-795,0,1759338959,13270.423201969992,458.9145051300002,54144.66494904001 2025-10-01,17:16:01.000,274,11043607,-795,0,1759338960,13270.00555075,458.7171294900036,54144.238734720006 2025-10-01,17:16:02.000,274,11043650,-795,0,1759338961,13269.722625729999,458.4492625499988,54144.25969608001 2025-10-01,17:16:03.000,274,11043671,-795,0,1759338962,13269.480118569998,458.14614996000455,54144.06405672001 2025-10-01,17:16:04.000,274,11043670,-795,0,1759338963,13269.399282849998,457.8289391100043,54143.93130144 2025-10-01,17:16:05.000,274,11043637,-795,0,1759338964,13269.453173329988,457.4482860900025,54143.86841736 2025-10-01,17:16:06.000,274,11043608,-795,0,1759338965,13269.574426909989,456.99714176999987,54143.665790880004 2025-10-01,17:16:07.000,274,11043685,-795,0,1759338966,13269.79672513999,456.4966535400017,54143.4282288 2025-10-01,17:16:08.000,274,11043650,-795,0,1759338967,13270.16722219,455.91862488000334,54143.211628080004 2025-10-01,17:16:09.000,274,11043656,-795,0,1759338968,13270.571400790002,455.43928404000326,54143.113808400005 2025-10-01,17:16:10.000,274,11043635,-795,0,1759338969,13271.01599724999,455.1079749300043,54143.0788728 2025-10-01,17:16:11.000,274,11043656,-795,0,1759338970,13271.467330020001,454.9246975499991,54142.708555440004 2025-10-01,17:16:12.000,274,11043670,-795,0,1759338971,13272.080334229999,454.9740414600019,54142.848297840006 2025-10-01,17:16:13.000,274,11043651,-795,0,1759338972,13272.834800949997,455.1573188399998,54142.876246320004 2025-10-01,17:16:14.000,274,11043620,-795,0,1759338973,13273.548849809995,455.5097753400041,54142.86227208 2025-10-01,17:16:15.000,274,11043672,-795,0,1759338974,13274.195535569997,455.9045266200046,54142.86227208 2025-10-01,17:16:16.000,274,11043652,-795,0,1759338975,13274.909584429995,456.2710813800004,54142.82034936001 2025-10-01,17:16:17.000,274,11043661,-795,0,1759338976,13275.515852329998,456.6446852700028,54142.93913040001 2025-10-01,17:16:18.000,274,11043646,-795,0,1759338977,13276.149065469996,456.9407487299977,54143.07188568 2025-10-01,17:16:19.000,274,11043654,-795,0,1759338978,13276.815960159998,457.29320523000206,54143.13476976001 2025-10-01,17:16:20.000,274,11043659,-795,0,1759338979,13277.556954259991,457.72320215999935,54143.19066672 2025-10-01,17:16:21.000,274,11043606,-795,0,1759338980,13278.29794836,458.18139561000135,54143.19765384 2025-10-01,17:16:22.000,274,11043648,-795,0,1759338981,13279.274713309998,458.6466381900027,54143.45617728 2025-10-01,17:16:23.000,274,11043641,-795,0,1759338982,13280.136960989992,458.97089817000233,54143.65181664 2025-10-01,17:16:24.000,274,11043601,-795,0,1759338983,13280.93184556999,459.28105989000323,54143.70771360001 2025-10-01,17:16:25.000,274,11043594,-795,0,1759338984,13281.598740259993,459.5630250899994,54143.76361056 2025-10-01,17:16:26.000,274,11043655,-795,0,1759338985,13282.23868971,459.77449899000203,54143.686752240006 2025-10-01,17:16:27.000,274,11043596,-795,0,1759338986,13282.777594509993,459.993022020004,54143.84745600001 2025-10-01,17:16:28.000,274,11043621,-795,0,1759338987,13283.47143443999,460.1903976600006,54144.10597944 2025-10-01,17:16:29.000,274,11043644,-795,0,1759338988,13284.124856509989,460.324331130003,54144.29463168 2025-10-01,17:16:30.000,274,11043639,-795,0,1759338989,13284.67049761999,460.43711721,54144.196812 2025-10-01,17:16:31.000,274,11043647,-795,0,1759338990,13285.310447069998,460.74022980000154,54144.37149 2025-10-01,17:16:32.000,274,11043627,-795,0,1759338991,13286.085122719996,460.98694935000094,54144.36450288 2025-10-01,17:16:33.000,274,11043592,-795,0,1759338992,13286.83285313,461.008096739999,54144.574116480006 2025-10-01,17:16:34.000,274,11043659,-795,0,1759338993,13287.782672839989,460.8600650099979,54144.51821952001 2025-10-01,17:16:35.000,274,11043632,-795,0,1759338994,13288.705547309997,460.6344928500039,54144.6509748 2025-10-01,17:16:36.000,274,11043637,-795,0,1759338995,13289.729466429992,460.29613460999826,54144.553155120004 2025-10-01,17:16:37.000,274,11043595,-795,0,1759338996,13290.894848060001,460.03531680000015,54144.6509748 2025-10-01,17:16:38.000,274,11043647,-795,0,1759338997,13292.376836260002,459.7463024700046,54144.67892328 2025-10-01,17:16:39.000,274,11043611,-795,0,1759338998,13293.986814349999,459.2881090200026,54144.86757552 2025-10-01,17:16:40.000,274,11043637,-795,0,1759338999,13295.69110078,458.83696469999995,54145.00033080001 2025-10-01,17:16:41.000,274,11043643,-795,0,1759339000,13297.260661009997,458.3858203800046,54144.790717200005 2025-10-01,17:16:42.000,274,11043665,-795,0,1759339001,13299.07946470999,458.01926562000153,54145.1400732 2025-10-01,17:16:43.000,274,11043671,-795,0,1759339002,13300.736596969997,457.7443495500047,54145.40558376001 2025-10-01,17:16:44.000,274,11043604,-795,0,1759339003,13302.501510189999,457.57517042999825,54145.60821024 2025-10-01,17:16:45.000,274,11043651,-795,0,1759339004,13304.111488279996,457.5822195600049,54145.76192688 2025-10-01,17:16:46.000,274,11043627,-795,0,1759339005,13305.755147919997,457.75139868000406,54146.02743744001 2025-10-01,17:16:47.000,274,11043628,-795,0,1759339006,13307.405543869994,458.0615603999977,54146.49557448 2025-10-01,17:16:48.000,274,11043628,-795,0,1759339007,13308.847114209995,458.3576238599999,54146.76807216 2025-10-01,17:16:49.000,274,11043615,-795,0,1759339008,13310.19437620999,458.73827688000165,54147.06153120001 2025-10-01,17:16:50.000,274,11043637,-795,0,1759339009,13311.4001757,459.1612246799996,54147.424861440006 2025-10-01,17:16:51.000,274,11043633,-795,0,1759339010,13312.51840316,459.47843552999984,54147.60652656 2025-10-01,17:16:52.000,274,11043654,-795,0,1759339011,13313.69052109999,459.83794116000354,54148.074663600004 2025-10-01,17:16:53.000,274,11043639,-795,0,1759339012,13314.86937534999,460.1410537499978,54148.72446576 2025-10-01,17:16:54.000,274,11043671,-795,0,1759339013,13315.90676708999,460.34547852000105,54149.101770240006 2025-10-01,17:16:55.000,274,11043642,-795,0,1759339014,13316.944158829989,460.47236286000407,54149.52099744 2025-10-01,17:16:56.000,274,11043604,-795,0,1759339015,13317.900714850002,460.5358050299983,54149.751572400004 2025-10-01,17:16:57.000,274,11043652,-795,0,1759339016,13318.890952419992,460.44416633999936,54150.18477384 2025-10-01,17:16:58.000,274,11043659,-795,0,1759339017,13319.901398919996,460.2397415700034,54150.52714272 2025-10-01,17:16:59.000,274,11043618,-795,0,1759339018,13320.87142756,459.88728506999905,54150.91143432 2025-10-01,17:17:00.000,274,11043688,-795,0,1759339019,13321.834719889994,459.42909162000433,54151.12104792 2025-10-01,17:17:01.000,274,11043684,-795,0,1759339020,13322.858639009988,458.8158173100019,54151.25380320001 2025-10-01,17:17:02.000,274,11043683,-795,0,1759339021,13324.030756949993,458.1531990900039,54151.77783720001 2025-10-01,17:17:03.000,274,11043654,-795,0,1759339022,13325.209611199993,457.3495982700042,54152.169115920005 2025-10-01,17:17:04.000,274,11043612,-795,0,1759339023,13326.361520209997,456.3979657200034,54152.44860072001 2025-10-01,17:17:05.000,274,11043613,-795,0,1759339024,13327.540374459997,455.5097753400041,54152.53244616 2025-10-01,17:17:06.000,274,11043635,-795,0,1759339025,13328.604711439992,454.5158480099999,54152.770008240004 2025-10-01,17:17:07.000,274,11043693,-795,0,1759339026,13329.810510930001,453.58536285000446,54153.02853168001 2025-10-01,17:17:08.000,274,11043632,-795,0,1759339027,13331.043255659992,452.65487769000174,54153.342952080005 2025-10-01,17:17:09.000,274,11043604,-795,0,1759339028,13332.262527769992,451.9781612099978,54153.64339824 2025-10-01,17:17:10.000,274,11043631,-795,0,1759339029,13333.15845699999,451.3507886400039,54153.39884904 2025-10-01,17:17:11.000,274,11043632,-795,0,1759339030,13334.32383863,450.8080056300023,54153.60147552001 2025-10-01,17:17:12.000,274,11043614,-795,0,1759339031,13335.65762800999,450.6247282500044,54154.52377536 2025-10-01,17:17:13.000,274,11043656,-795,0,1759339032,13336.728701299995,450.58948260000034,54154.79627304001 2025-10-01,17:17:14.000,274,11043632,-795,0,1759339033,13337.9412371,450.7445634600008,54155.15960328001 2025-10-01,17:17:15.000,274,11043663,-795,0,1759339034,13339.11335503999,450.99833213999955,54155.571843360005 2025-10-01,17:17:16.000,274,11043638,-795,0,1759339035,13340.063174749994,451.3648869000026,54155.96312208 2025-10-01,17:17:17.000,274,11043678,-795,0,1759339036,13340.986049220002,451.78783470000053,54156.43125912001 2025-10-01,17:17:18.000,274,11043605,-795,0,1759339037,13341.976286789992,452.23897902000317,54157.14394536001 2025-10-01,17:17:19.000,274,11043671,-795,0,1759339038,13342.703808269995,452.5984846499996,54157.75881192 2025-10-01,17:17:20.000,274,11043566,-795,0,1759339039,13343.229240449997,452.91569549999986,54158.28284592 2025-10-01,17:17:21.000,274,11043696,-795,0,1759339040,13343.566055949988,453.2047098300027,54158.58329208001 2025-10-01,17:17:22.000,274,11043645,-795,0,1759339041,13343.983707169995,453.45847851000144,54159.24706848 2025-10-01,17:17:23.000,274,11043592,-795,0,1759339042,13344.23968695,453.5642154599991,54159.78507672001 2025-10-01,17:17:24.000,274,11043627,-795,0,1759339043,13344.374413149992,453.5148715500036,54160.35802056001 2025-10-01,17:17:25.000,274,11043597,-795,0,1759339044,13344.354204219992,453.2681520000042,54160.8960288 2025-10-01,17:17:26.000,274,11043673,-795,0,1759339045,13344.1386423,452.7606146399994,54161.24538480001 2025-10-01,17:17:27.000,274,11043638,-795,0,1759339046,13343.801826799994,452.0909472900021,54161.441024160005 2025-10-01,17:17:28.000,274,11043628,-795,0,1759339047,13343.579528569993,451.30849386000045,54161.93012256 2025-10-01,17:17:29.000,274,11043656,-795,0,1759339048,13343.222504140002,450.3286647900022,54162.16768464 2025-10-01,17:17:30.000,274,11043721,-795,0,1759339049,13342.885688639995,449.22900051000033,54162.31441416 2025-10-01,17:17:31.000,274,11043628,-795,0,1759339050,13342.400674319993,448.05884493000485,54162.26550432 2025-10-01,17:17:32.000,274,11043651,-795,0,1759339051,13342.185112400002,446.86049283000466,54162.45415656 2025-10-01,17:17:33.000,274,11043629,-795,0,1759339052,13341.976286789992,445.78197594000085,54162.64979592 2025-10-01,17:17:34.000,274,11043643,-795,0,1759339053,13342.111012989997,444.6611642700009,54162.93626784 2025-10-01,17:17:35.000,274,11043612,-795,0,1759339054,13342.292893359998,443.5051069500041,54163.048061760004 2025-10-01,17:17:36.000,274,11043585,-795,0,1759339055,13342.575818379999,442.43363918999967,54163.14588144 2025-10-01,17:17:37.000,274,11043648,-795,0,1759339056,13342.946315429996,441.43266273000336,54163.02011328001 2025-10-01,17:17:38.000,274,11043668,-795,0,1759339057,13343.512165469998,440.5867671300002,54163.31357232 2025-10-01,17:17:39.000,274,11043659,-795,0,1759339058,13344.09822444,439.7549697900031,54163.31357232 2025-10-01,17:17:40.000,274,11043629,-795,0,1759339059,13344.899845329994,438.93727071000467,54163.59305712001 2025-10-01,17:17:41.000,274,11043653,-795,0,1759339060,13345.674520979992,438.3451437900003,54163.621005600005 2025-10-01,17:17:42.000,274,11043632,-795,0,1759339061,13346.523296039995,437.8023607799987,54163.91446464 2025-10-01,17:17:43.000,274,11043685,-795,0,1759339062,13347.169981799998,437.40056036999886,54164.23587216001 2025-10-01,17:17:44.000,274,11043596,-795,0,1759339063,13347.68867766999,437.1115460400033,54164.53631832 2025-10-01,17:17:45.000,274,11043575,-795,0,1759339064,13348.025493169996,436.94236692000413,54164.68304784 2025-10-01,17:17:46.000,274,11043631,-795,0,1759339065,13348.180428300002,436.885973880002,54164.913622800006 2025-10-01,17:17:47.000,274,11043643,-795,0,1759339066,13348.166955679997,436.89302301000134,54165.13721064 2025-10-01,17:17:48.000,274,11043657,-795,0,1759339067,13348.005284239996,436.80843345000176,54165.66823176 2025-10-01,17:17:49.000,274,11043672,-795,0,1759339068,13347.59436933,436.74499128000025,54166.01060064001 2025-10-01,17:17:50.000,274,11043651,-795,0,1759339069,13346.934210949992,436.56171390000236,54166.29707256001 2025-10-01,17:17:51.000,274,11043614,-795,0,1759339070,13346.071963269998,436.39958391000255,54166.35995664 2025-10-01,17:17:52.000,274,11043561,-795,0,1759339071,13345.16929772999,436.3220434800023,54166.93290048 2025-10-01,17:17:53.000,274,11043621,-795,0,1759339072,13343.99717979,436.27269956999953,54167.261295120006 2025-10-01,17:17:54.000,274,11043588,-795,0,1759339073,13342.63644517,436.1740117500012,54167.49885720001 2025-10-01,17:17:55.000,274,11043639,-795,0,1759339074,13341.221820069994,436.1599134900025,54167.73641928001 2025-10-01,17:17:56.000,274,11043656,-795,0,1759339075,13339.638787219992,436.31499435000296,54167.8482132 2025-10-01,17:17:57.000,274,11043639,-795,0,1759339076,13338.06249068,436.54761564000364,54168.02289120001 2025-10-01,17:17:58.000,274,11043670,-795,0,1759339077,13336.452512589989,436.8013843200024,54168.3722472 2025-10-01,17:17:59.000,274,11043589,-795,0,1759339078,13334.822325569992,436.998759959999,54168.40718280001 2025-10-01,17:18:00.000,274,11043589,-795,0,1759339079,13333.279710579991,437.0974477800046,54168.58884792 2025-10-01,17:18:01.000,274,11043641,-795,0,1759339080,13331.72362297,437.28777429000183,54168.316350240006 2025-10-01,17:18:02.000,274,11043638,-795,0,1759339081,13330.369624659994,437.569739489998,54168.51897672 2025-10-01,17:18:03.000,274,11043654,-795,0,1759339082,13329.056044209989,437.9292451200017,54168.42814416001 2025-10-01,17:18:04.000,274,11043616,-795,0,1759339083,13327.755936379988,438.35219291999965,54168.49102824 2025-10-01,17:18:05.000,274,11043680,-795,0,1759339084,13326.550136889993,439.05710592000105,54168.484041120006 2025-10-01,17:18:06.000,274,11043633,-795,0,1759339085,13325.398227879989,439.5434958900005,54168.414169920004 2025-10-01,17:18:07.000,274,11043606,-795,0,1759339086,13324.138537909988,439.94529630000034,54168.28840176001 2025-10-01,17:18:08.000,274,11043656,-795,0,1759339087,13322.986628899998,440.35414583999955,54168.40718280001 2025-10-01,17:18:09.000,274,11043603,-795,0,1759339088,13321.780829409989,440.9039779800005,54168.302376 2025-10-01,17:18:10.000,274,11043678,-795,0,1759339089,13320.709756119999,441.36922056000185,54168.30936312001 2025-10-01,17:18:11.000,274,11043669,-795,0,1759339090,13319.679100689995,441.87675791999936,54167.96699424 2025-10-01,17:18:12.000,274,11043656,-795,0,1759339091,13319.086305409997,442.40544267000223,54168.12071088001 2025-10-01,17:18:13.000,274,11043642,-795,0,1759339092,13318.52719167999,442.8213413400008,54168.127698000004 2025-10-01,17:18:14.000,274,11043642,-795,0,1759339093,13318.176903559994,443.2019943600026,54168.33032448 2025-10-01,17:18:15.000,274,11043672,-795,0,1759339094,13317.752516029992,443.6037947700024,54168.32333736 2025-10-01,17:18:16.000,274,11043675,-795,0,1759339095,13317.422436839995,443.87871083999926,54168.10673664 2025-10-01,17:18:17.000,274,11043646,-795,0,1759339096,13317.30791956999,444.18887256000016,54168.316350240006 2025-10-01,17:18:18.000,274,11043597,-795,0,1759339097,13317.18666598999,444.5977220999994,54168.40019568 2025-10-01,17:18:19.000,274,11043611,-795,0,1759339098,13317.13277551,445.1687016299984,54168.4421184 2025-10-01,17:18:20.000,274,11043670,-795,0,1759339099,13316.957631449994,445.838368980003,54168.365260080005 2025-10-01,17:18:21.000,274,11043639,-795,0,1759339100,13316.667970119997,446.3318080800018,54168.32333736 2025-10-01,17:18:22.000,274,11043674,-795,0,1759339101,13316.472617129992,447.0014754299991,54168.85435848 2025-10-01,17:18:23.000,274,11043667,-795,0,1759339102,13316.03475698,447.8050762499988,54169.12685616001 2025-10-01,17:18:24.000,274,11043640,-795,0,1759339103,13315.307235499997,448.6157261999979,54169.105894800006 2025-10-01,17:18:25.000,274,11043623,-795,0,1759339104,13314.424778889988,449.4122778899982,54169.39935384 2025-10-01,17:18:26.000,274,11043668,-795,0,1759339105,13313.481695489994,449.7224396099991,54169.50416064 2025-10-01,17:18:27.000,274,11043656,-795,0,1759339106,13312.363468029995,449.9691591599985,54169.47621216 2025-10-01,17:18:28.000,274,11043642,-795,0,1759339107,13311.27218580999,450.11014176000026,54169.49717352 2025-10-01,17:18:29.000,274,11043663,-795,0,1759339108,13310.349311339996,450.4344017399999,54169.56005760001 2025-10-01,17:18:30.000,274,11043669,-795,0,1759339109,13309.588108309988,450.695219549998,54169.525122 2025-10-01,17:18:31.000,274,11043648,-795,0,1759339110,13308.746069559995,450.7234160700027,54168.97313952 2025-10-01,17:18:32.000,274,11043633,-795,0,1759339111,13308.261055239993,450.6176791199978,54169.09890768001 2025-10-01,17:18:33.000,274,11043662,-795,0,1759339112,13307.78277723,450.5753843400016,54168.868332720005 2025-10-01,17:18:34.000,274,11043654,-715,0,1759339113,13307.55374268999,450.68817041999864,54168.69365472001 2025-10-01,17:18:35.000,274,11043580,-795,0,1759339114,13307.405543869994,450.75161259000015,54168.414169920004 2025-10-01,17:18:36.000,274,11043637,-795,0,1759339115,13307.264081359994,450.5612860800029,54168.02289120001 2025-10-01,17:18:37.000,274,11043627,-795,0,1759339116,13307.189981949989,450.5330895599982,54167.78532912001 2025-10-01,17:18:38.000,274,11043647,-795,0,1759339117,13307.284290289994,450.5612860800029,54167.65956096 2025-10-01,17:18:39.000,274,11043643,-795,0,1759339118,13307.216927189998,450.65292477000185,54167.408024640004 2025-10-01,17:18:40.000,274,11043586,-795,0,1759339119,13307.088937299988,450.73751433000143,54167.01674592001 2025-10-01,17:18:41.000,274,11043614,-795,0,1759339120,13307.189981949989,450.7939073700036,54166.75123536001 2025-10-01,17:18:42.000,274,11043626,-795,0,1759339121,13307.49985221,450.9701356200021,54166.65341568 2025-10-01,17:18:43.000,274,11043648,-795,0,1759339122,13307.67499626999,451.3648869000026,54166.39489224001 2025-10-01,17:18:44.000,274,11043622,-795,0,1759339123,13307.863612950001,451.611606450002,54166.33899528 2025-10-01,17:18:45.000,274,11043659,-795,0,1759339124,13308.092647489997,451.81603121999797,54166.09444608 2025-10-01,17:18:46.000,274,11043679,-795,0,1759339125,13308.200428449993,451.90062078000483,54165.82194840001 2025-10-01,17:18:47.000,274,11043659,-795,0,1759339126,13308.180219519993,451.92881730000227,54165.43066968 2025-10-01,17:18:48.000,274,11043629,-795,0,1759339127,13308.294736789998,451.8583260000014,54165.43765680001 2025-10-01,17:18:49.000,274,11043653,-795,0,1759339128,13308.220637379993,451.7948838299999,54165.17214624001 2025-10-01,17:18:50.000,274,11043658,-795,0,1759339129,13308.065702250002,451.9217681700029,54164.97650688 2025-10-01,17:18:51.000,274,11043676,-795,0,1759339130,13307.49311589999,452.0063577300025,54164.36164032001 2025-10-01,17:18:52.000,274,11043632,-795,0,1759339131,13307.122618849993,452.02750512000057,54164.557279680004 2025-10-01,17:18:53.000,274,11043659,-795,0,1759339132,13306.529823569996,452.0063577300025,54164.48042136001 2025-10-01,17:18:54.000,274,11043611,-795,0,1759339133,13305.862928879993,451.9781612099978,54164.3546532 2025-10-01,17:18:55.000,274,11043675,-795,0,1759339134,13305.209506809995,452.0345542499999,54164.04721992001 2025-10-01,17:18:56.000,274,11043702,-795,0,1759339135,13304.684074629993,452.055701639998,54163.76074800001 2025-10-01,17:18:57.000,274,11043578,-795,0,1759339136,13304.192323999996,452.2037333699991,54163.572095760006 2025-10-01,17:18:58.000,274,11043629,-795,0,1759339137,13303.95655314999,452.3658633599989,54163.383443520004 2025-10-01,17:18:59.000,274,11043654,-795,0,1759339138,13303.96328946,452.71831986000325,54163.17382992 2025-10-01,17:19:00.000,274,11043613,-795,0,1759339139,13303.99697100999,453.1694641799986,54162.91530648 2025-10-01,17:19:01.000,274,11043650,-795,0,1759339140,13304.08454304,453.6910998000021,54162.496079280005 2025-10-01,17:19:02.000,274,11043687,-795,0,1759339141,13304.495457949997,454.33961976000137,54162.46813080001 2025-10-01,17:19:03.000,274,11043674,-795,0,1759339142,13305.12193478,455.1996136200032,54162.377298240004 2025-10-01,17:19:04.000,274,11043683,-795,0,1759339143,13305.674312199997,456.20059007999953,54162.2585172 2025-10-01,17:19:05.000,274,11043627,-795,0,1759339144,13306.118908659999,457.19451741000375,54162.13274904001 2025-10-01,17:19:06.000,274,11043672,-795,0,1759339145,13306.644340840001,458.174346480002,54161.86025136 2025-10-01,17:19:07.000,274,11043665,-795,0,1759339146,13307.223663499994,459.0554877300019,54161.85326424 2025-10-01,17:19:08.000,274,11043649,-795,0,1759339147,13307.71541412999,459.7322042099986,54162.02095512 2025-10-01,17:19:09.000,274,11043620,-795,0,1759339148,13308.119592729992,460.4582645999981,54161.97204528 2025-10-01,17:19:10.000,274,11043581,-795,0,1759339149,13308.389045129989,461.466290190001,54161.90217408 2025-10-01,17:19:11.000,274,11043643,-795,0,1759339150,13308.375572509998,462.1571049300037,54161.76941880001 2025-10-01,17:19:12.000,274,11043639,-795,0,1759339151,13308.71912432,462.59415099000034,54162.01396800001 2025-10-01,17:19:13.000,274,11043612,-795,0,1759339152,13308.77975111,462.93955835999805,54162.16768464 2025-10-01,17:19:14.000,274,11043655,-795,0,1759339153,13308.73933325,463.1862779100047,54162.02095512 2025-10-01,17:19:15.000,274,11043623,-795,0,1759339154,13308.826905279995,463.39775181000005,54162.30742704 2025-10-01,17:19:16.000,274,11043643,-795,0,1759339155,13308.71912432,463.3554570300039,54162.26550432 2025-10-01,17:19:17.000,274,11043676,-795,0,1759339156,13308.69891539,463.284965730003,54162.39127248001 2025-10-01,17:19:18.000,274,11043645,-795,0,1759339157,13308.69217907999,463.3413587699979,54162.45415656 2025-10-01,17:19:19.000,274,11043626,-795,0,1759339158,13308.530507639989,463.4329974600041,54162.5729376 2025-10-01,17:19:20.000,274,11043624,-795,0,1759339159,13308.503562399994,463.51053789000434,54162.614860320005 2025-10-01,17:19:21.000,274,11043626,-795,0,1759339160,13308.442935609994,463.3554570300039,54162.42620808 2025-10-01,17:19:22.000,274,11043660,-795,0,1759339161,13308.59113442999,463.11578661000385,54162.55197624 2025-10-01,17:19:23.000,274,11043642,-795,0,1759339162,13308.725860629995,462.7915266300042,54162.614860320005 2025-10-01,17:19:24.000,274,11043623,-795,0,1759339163,13308.88079576,462.5518562100042,54162.677744399996 2025-10-01,17:19:25.000,274,11043645,-795,0,1759339164,13308.867323139995,462.2910383999988,54162.69171864 2025-10-01,17:19:26.000,274,11043616,-795,0,1759339165,13308.826905279995,462.08661363000283,54162.59389896 2025-10-01,17:19:27.000,274,11043617,-795,0,1759339166,13308.786487419995,461.85399234000215,54162.57992472 2025-10-01,17:19:28.000,274,11043576,-795,0,1759339167,13308.968367789996,461.69186235000234,54162.74062848 2025-10-01,17:19:29.000,274,11043631,-795,0,1759339168,13308.98184041,461.60727279000275,54162.60787320001 2025-10-01,17:19:30.000,274,11043659,-795,0,1759339169,13309.00204934,461.7341571299985,54162.733641360006 2025-10-01,17:19:31.000,274,11043638,-795,0,1759339170,13308.75954218,461.75530452000385,54162.51704064001 2025-10-01,17:19:32.000,274,11043650,-795,0,1759339171,13308.67197014999,461.6989114800017,54162.614860320005 2025-10-01,17:19:33.000,274,11043634,-795,0,1759339172,13308.490089779989,461.74120625999785,54162.733641360006 2025-10-01,17:19:34.000,274,11043662,-795,0,1759339173,13308.186955830002,461.83989408000343,54162.76857696 2025-10-01,17:19:35.000,274,11043623,-795,0,1759339174,13307.78277723,461.86809060000087,54162.77556408001 2025-10-01,17:19:36.000,274,11043607,-795,0,1759339175,13307.37186231999,461.76940278000257,54162.614860320005 2025-10-01,17:19:37.000,274,11043637,-795,0,1759339176,13307.055255749998,461.5649780099993,54162.55896336001 2025-10-01,17:19:38.000,274,11043627,-795,0,1759339177,13306.806012280002,461.33235671999864,54162.55197624 2025-10-01,17:19:39.000,274,11043623,-795,0,1759339178,13306.60392298,461.1067845600046,54162.48210504 2025-10-01,17:19:40.000,274,11043693,-795,0,1759339179,13306.53655987999,461.0715389100005,54162.30742704 2025-10-01,17:19:41.000,274,11043670,-795,0,1759339180,13306.408569989995,461.339405849998,54162.0489036 2025-10-01,17:19:42.000,274,11043665,-795,0,1759339181,13306.651077149996,461.28301281000313,54162.209607360004 2025-10-01,17:19:43.000,274,11043623,-795,0,1759339182,13306.58371405,460.96580196000286,54162.30742704 2025-10-01,17:19:44.000,274,11043604,-795,0,1759339183,13306.347943199995,460.6838367599994,54162.188646 2025-10-01,17:19:45.000,274,11043613,-795,0,1759339184,13306.105436039994,460.4018715600032,54162.0489036 2025-10-01,17:19:46.000,274,11043623,-795,0,1759339185,13305.937028289998,460.2679380900008,54161.86025136 2025-10-01,17:19:47.000,274,11043674,-755,0,1759339186,13305.600212789992,460.2679380900008,54161.74845744001 2025-10-01,17:19:48.000,274,11043641,-795,0,1759339187,13305.270133599995,460.24679070000275,54161.79736728001 2025-10-01,17:19:49.000,274,11043603,-795,0,1759339188,13304.91310916999,460.24679070000275,54161.72050896001 2025-10-01,17:19:50.000,274,11043637,-795,0,1759339189,13304.529139500002,460.3031837400049,54161.58076656001 2025-10-01,17:19:51.000,274,11043633,-795,0,1759339190,13304.10475197,460.36662590999913,54161.30826888 2025-10-01,17:19:52.000,274,11043605,-795,0,1759339191,13303.97676207999,460.4512154699987,54161.42704992 2025-10-01,17:19:53.000,274,11043621,-795,0,1759339192,13303.93634421999,460.54285415999766,54161.33621736001 2025-10-01,17:19:54.000,274,11043642,-795,0,1759339193,13303.9228716,460.71908241000347,54161.37814008 2025-10-01,17:19:55.000,274,11043669,-795,0,1759339194,13303.97676207999,460.82481936000113,54161.273333280005 2025-10-01,17:19:56.000,274,11043679,-795,0,1759339195,13303.98349839,461.29711107000185,54161.09865528001 2025-10-01,17:19:57.000,274,11043648,-795,0,1759339196,13304.08454304,461.5367814900019,54160.986861360005 2025-10-01,17:19:58.000,274,11043631,-795,0,1759339197,13304.441567469992,461.5720271399987,54161.09166816 2025-10-01,17:19:59.000,274,11043641,-795,0,1759339198,13304.737965109998,461.55792887999996,54161.04974544001 2025-10-01,17:20:00.000,274,11043569,-795,0,1759339199,13305.088253229995,461.65661669999827,54161.02179696 2025-10-01,17:20:01.000,274,11043626,-795,0,1759339200,13305.34423301,462.15005580000434,54160.6864152 2025-10-01,17:20:02.000,274,11043653,-795,0,1759339201,13305.930291979988,462.713986200004,54160.97288712 2025-10-01,17:20:03.000,274,11043594,-795,0,1759339202,13306.31426164999,463.0805409599998,54161.16852648001 2025-10-01,17:20:04.000,274,11043670,-795,0,1759339203,13306.651077149996,463.4541448500022,54161.36416584001 2025-10-01,17:20:05.000,274,11043623,-795,0,1759339204,13307.014837889998,464.10266481000144,54161.57377944 2025-10-01,17:20:06.000,274,11043650,-795,0,1759339205,13307.223663499994,464.5679073900028,54161.69954760001 2025-10-01,17:20:07.000,274,11043698,-795,0,1759339206,13307.47290696999,464.70888999000454,54161.83929000001 2025-10-01,17:20:08.000,274,11043652,-795,0,1759339207,13307.708677819996,464.645447820003,54162.02794224 2025-10-01,17:20:09.000,274,11043592,-795,0,1759339208,13307.749095679996,464.3775808799983,54162.006980879996 2025-10-01,17:20:10.000,274,11043647,-795,0,1759339209,13307.816458779991,463.94053482000163,54162.0489036 2025-10-01,17:20:11.000,274,11043718,-795,0,1759339210,13307.836667709991,463.3413587699979,54161.74147032 2025-10-01,17:20:12.000,274,11043632,-795,0,1759339211,13308.052229629997,462.6505440300025,54162.01396800001 2025-10-01,17:20:13.000,274,11043633,-795,0,1759339212,13308.314945719998,461.9949749400039,54162.160697520005 2025-10-01,17:20:14.000,274,11043634,-795,0,1759339213,13308.59113442999,461.3253075899993,54162.15371040001 2025-10-01,17:20:15.000,274,11043692,-795,0,1759339214,13308.907740999995,460.7966228400037,54162.14672328 2025-10-01,17:20:16.000,274,11043606,-795,0,1759339215,13309.170457089996,460.23269244000403,54161.993006640005 2025-10-01,17:20:17.000,274,11043579,-795,0,1759339216,13309.480327349993,459.88728506999905,54162.14672328 2025-10-01,17:20:18.000,274,11043617,-795,0,1759339217,13309.783461299994,459.62646726000094,54162.062877840006 2025-10-01,17:20:19.000,274,11043629,-795,0,1759339218,13310.11354048999,459.30925641000067,54162.18165888001 2025-10-01,17:20:20.000,274,11043632,-795,0,1759339219,13310.356047649992,459.0131929499985,54162.09082632 2025-10-01,17:20:21.000,274,11043598,-795,0,1759339220,13310.537928019992,458.5479503700044,54161.944096800005 2025-10-01,17:20:22.000,274,11043648,-795,0,1759339221,13310.894952449999,458.174346480002,54162.279478560005 2025-10-01,17:20:23.000,274,11043628,-795,0,1759339222,13311.21155901999,457.8641847600011,54162.328388400005 2025-10-01,17:20:24.000,274,11043578,-795,0,1759339223,13311.447329869996,457.70205477000127,54162.22358160001 2025-10-01,17:20:25.000,274,11043589,-795,0,1759339224,13311.696573339992,457.44123696000315,54162.12576192 2025-10-01,17:20:26.000,274,11043604,-795,0,1759339225,13311.905398950003,457.0605839400014,54161.97204528 2025-10-01,17:20:27.000,274,11043623,-795,0,1759339226,13312.134433489999,456.73632396000176,54161.95108392 2025-10-01,17:20:28.000,274,11043669,-795,0,1759339227,13312.39041326999,456.39091659000405,54161.993006640005 2025-10-01,17:20:29.000,274,11043682,-795,0,1759339228,13312.57902995,455.9891161800042,54161.895186960006 2025-10-01,17:20:30.000,274,11043671,-795,0,1759339229,13312.754174009991,455.9468214000008,54161.74845744001 2025-10-01,17:20:31.000,274,11043675,-795,0,1759339230,13312.707019839996,455.8269861900044,54161.28730752 2025-10-01,17:20:32.000,274,11043635,-795,0,1759339231,13313.117934749993,455.67190533000394,54161.5947408 2025-10-01,17:20:33.000,274,11043631,-795,0,1759339232,13313.441277629994,455.53797186000156,54161.54583096 2025-10-01,17:20:34.000,274,11043639,-795,0,1759339233,13313.973446119991,455.3053505700009,54161.5248696 2025-10-01,17:20:35.000,274,11043657,-795,0,1759339234,13314.69423129,455.01633623999805,54161.39910144 2025-10-01,17:20:36.000,274,11043662,-795,0,1759339235,13315.576687899993,454.8119114700021,54161.30826888 2025-10-01,17:20:37.000,274,11043615,-795,0,1759339236,13316.560189160002,454.6497814800023,54161.31525600001 2025-10-01,17:20:38.000,274,11043642,-795,0,1759339237,13317.745779719997,454.65683061000163,54161.56679232 2025-10-01,17:20:39.000,274,11043626,-795,0,1759339238,13318.877479800001,454.9105992900004,54161.68557336 2025-10-01,17:20:40.000,274,11043654,-795,0,1759339239,13319.699309619995,455.12912232000235,54161.67159912001 2025-10-01,17:20:41.000,274,11043610,-795,0,1759339240,13320.164115009997,455.19256449000386,54161.441024160005 2025-10-01,17:20:42.000,274,11043600,-795,0,1759339241,13320.777119219994,455.3546944800037,54161.56679232 2025-10-01,17:20:43.000,274,11043613,-795,0,1759339242,13321.383387119997,455.4040383899992,54161.85326424 2025-10-01,17:20:44.000,274,11043705,-795,0,1759339243,13321.98965502,455.453382300002,54162.13274904001 2025-10-01,17:20:45.000,274,11043607,-795,0,1759339244,13322.427515169991,455.52387360000284,54162.328388400005 2025-10-01,17:20:46.000,274,11043637,-795,0,1759339245,13322.696967570002,455.7282983699988,54162.44018232001 2025-10-01,17:20:47.000,274,11043650,-795,0,1759339246,13322.757594360002,455.911575750004,54162.45415656 2025-10-01,17:20:48.000,274,11043629,-795,0,1759339247,13322.629604469992,455.9045266200046,54162.62883456 2025-10-01,17:20:49.000,274,11043624,-795,0,1759339248,13322.198480629995,455.72124923999945,54162.614860320005 2025-10-01,17:20:50.000,274,11043631,-795,0,1759339249,13321.673048449993,455.453382300002,54162.69870576 2025-10-01,17:20:51.000,274,11043624,-795,0,1759339250,13321.09372579,455.1361714500017,54162.377298240004 2025-10-01,17:20:52.000,274,11043647,-795,0,1759339251,13320.82427338999,454.8965010300017,54162.63582168001 2025-10-01,17:20:53.000,274,11043649,-795,0,1759339252,13320.413358479993,454.7273219100025,54162.81049968 2025-10-01,17:20:54.000,274,11043646,-795,0,1759339253,13319.90813522999,454.57224105000205,54162.831461040005 2025-10-01,17:20:55.000,274,11043643,-795,0,1759339254,13319.295131019993,454.36076714999945,54162.7476156 2025-10-01,17:20:56.000,274,11043600,-795,0,1759339255,13318.709072049991,454.16339151000284,54162.62184744 2025-10-01,17:20:57.000,274,11043610,-795,0,1759339256,13318.217321419994,453.99421239000367,54162.5729376 2025-10-01,17:20:58.000,274,11043621,-795,0,1759339257,13317.840088060002,453.8461806600026,54162.58691184001 2025-10-01,17:20:59.000,274,11043668,-795,0,1759339258,13317.658207690001,453.6770015400034,54162.5030664 2025-10-01,17:21:00.000,274,11043607,-795,0,1759339259,13317.563899349996,453.50782242000423,54162.33537552 2025-10-01,17:21:01.000,274,11043638,-795,0,1759339260,13317.570635659991,453.3174959099997,54162.1187748 2025-10-01,17:21:02.000,274,11043665,-795,0,1759339261,13317.947869019998,453.11307114000374,54162.363324 2025-10-01,17:21:03.000,274,11043653,-795,0,1759339262,13318.540664299995,453.11307114000374,54162.4331952 2025-10-01,17:21:04.000,274,11043614,-795,0,1759339263,13319.288394709998,453.09897287999775,54162.38428536 2025-10-01,17:21:05.000,274,11043665,-795,0,1759339264,13320.096751910001,452.9086463700005,54162.34934976001 2025-10-01,17:21:06.000,274,11043658,-795,0,1759339265,13320.95226328,452.5843863900009,54162.160697520005 2025-10-01,17:21:07.000,274,11043647,-795,0,1759339266,13321.908819299999,452.32356858000276,54162.28646568 2025-10-01,17:21:08.000,274,11043667,-795,0,1759339267,13323.134827719994,452.4293055300004,54162.30043992001 2025-10-01,17:21:09.000,274,11043648,-795,0,1759339268,13324.34062720999,452.5984846499996,54162.64979592 2025-10-01,17:21:10.000,274,11043650,-795,0,1759339269,13325.404964189998,452.6125829099983,54162.85242240001 2025-10-01,17:21:21.000,274,11043624,-795,0,1759339280,13327.2305042,454.9881397200006,54166.05951048001 2025-10-01,17:21:22.000,274,11043635,-795,0,1759339281,13326.94084286999,454.8260097300008,54165.96169080001 2025-10-01,17:21:23.000,274,11043553,-795,0,1759339282,13326.792644049994,454.60748669999884,54166.15733016001 2025-10-01,17:21:24.000,274,11043656,-795,0,1759339283,13326.725280949999,454.33961976000137,54166.39489224001 2025-10-01,17:21:25.000,274,11043666,-795,0,1759339284,13326.81958928999,454.09994934000133,54166.49969904 2025-10-01,17:21:26.000,274,11043608,-795,0,1759339285,13327.035151209995,453.8461806600026,54166.47873768 2025-10-01,17:21:27.000,274,11043646,-795,0,1759339286,13327.506692909992,453.57126458999846,54166.520660400005 2025-10-01,17:21:28.000,274,11043598,-795,0,1759339287,13328.092751879994,453.22585722000076,54166.6254672 2025-10-01,17:21:29.000,274,11043519,-795,0,1759339288,13328.699019779997,452.86635159000434,54166.4857248 2025-10-01,17:21:30.000,274,11043671,-795,0,1759339289,13329.44675019,452.5420916100047,54166.618480080004 2025-10-01,17:21:31.000,274,11043647,-795,0,1759339290,13329.803774619992,452.0063577300025,54166.471750560006 2025-10-01,17:21:32.000,274,11043658,-795,0,1759339291,13330.248371079993,451.44242733000283,54166.590531600006 2025-10-01,17:21:33.000,274,11043639,-795,0,1759339292,13330.54476872,450.7939073700036,54166.639441440006 2025-10-01,17:21:34.000,274,11043631,-795,0,1759339293,13330.8681116,450.17358393000177,54166.81411944 2025-10-01,17:21:35.000,274,11043674,-795,0,1759339294,13331.238608649997,449.6589974400049,54166.84206792 2025-10-01,17:21:36.000,274,11043625,-795,0,1759339295,13331.595633079989,449.40522875999886,54166.9398876 2025-10-01,17:21:37.000,274,11043613,-795,0,1759339296,13331.75730451999,449.2008039900029,54166.71629976 2025-10-01,17:21:38.000,274,11043583,-795,0,1759339297,13332.148010500001,449.01752660999773,54166.93290048 2025-10-01,17:21:39.000,274,11043607,-795,0,1759339298,13332.659970059998,448.86244575000455,54167.22635952 2025-10-01,17:21:40.000,274,11043656,-795,0,1759339299,13333.04393973,448.6932666299981,54167.477895840006 2025-10-01,17:21:41.000,274,11043623,-795,0,1759339300,13333.394227849996,448.5311366399983,54167.48488296 2025-10-01,17:21:42.000,274,11043608,-795,0,1759339301,13333.852296929988,448.45359620999807,54167.86917456 2025-10-01,17:21:43.000,274,11043633,-795,0,1759339302,13334.189112429995,448.4183505600013,54168.04385256 2025-10-01,17:21:44.000,274,11043600,-795,0,1759339303,13334.519191619991,448.4606453400047,54168.37923432 2025-10-01,17:21:45.000,274,11043579,-795,0,1759339304,13334.741489849992,448.6086770699985,54168.651732000006 2025-10-01,17:21:46.000,274,11043602,-795,0,1759339305,13335.017678559998,448.94703531000414,54168.917242560005 2025-10-01,17:21:47.000,274,11043644,-795,0,1759339306,13335.388175609995,449.34178659000463,54169.32948264 2025-10-01,17:21:48.000,274,11043667,-795,0,1759339307,13335.772145279996,449.6448991799989,54169.53210912001 2025-10-01,17:21:49.000,274,11043591,-795,0,1759339308,13336.034861369997,449.8916187299983,54169.67883864001 2025-10-01,17:21:50.000,274,11043608,-795,0,1759339309,13336.445776279994,450.1171908899996,54169.95133632 2025-10-01,17:21:51.000,274,11043647,-795,0,1759339310,13336.829745949995,450.15948567000305,54169.79761968001 2025-10-01,17:21:52.000,274,11043565,-795,0,1759339311,13337.449486469988,450.2722717500001,54170.27973096001 2025-10-01,17:21:53.000,274,11043659,-795,0,1759339312,13337.89408292999,450.2863700099988,54170.32165368001 2025-10-01,17:21:54.000,274,11043553,-795,0,1759339313,13338.473405589997,450.42030348000117,54170.58017712 2025-10-01,17:21:55.000,274,11043661,-795,0,1759339314,13339.13356396999,450.7868582400042,54170.79677784 2025-10-01,17:21:56.000,274,11043651,-795,0,1759339315,13339.847612830003,451.1745603899981,54170.90857176 2025-10-01,17:21:57.000,274,11043656,-795,0,1759339316,13340.588606929996,451.42127994000475,54170.93652024 2025-10-01,17:21:58.000,274,11043657,-795,0,1759339317,13341.363282579994,451.4635747200009,54171.146133840004 2025-10-01,17:21:59.000,274,11043614,-795,0,1759339318,13342.205321330002,451.40718167999876,54171.29286336 2025-10-01,17:22:00.000,274,11043579,-795,0,1759339319,13343.155141039992,451.43537820000347,54171.69811632 2025-10-01,17:22:01.000,274,11043620,-795,0,1759339320,13343.91634407,451.3860342900007,54171.55837392 2025-10-01,17:22:02.000,274,11043621,-795,0,1759339321,13344.920054259994,451.3789851600013,54171.935678400005 2025-10-01,17:22:03.000,274,11043573,-795,0,1759339322,13345.896819209993,451.39308342000004,54172.1802276 2025-10-01,17:22:04.000,274,11043601,-795,0,1759339323,13346.880320470002,451.5270168900024,54172.55054496001 2025-10-01,17:22:05.000,274,11043661,-795,0,1759339324,13347.75604077,451.47062385000027,54172.78111992 2025-10-01,17:22:06.000,274,11043622,-795,0,1759339325,13348.456617009993,451.3155429899998,54173.02566912 2025-10-01,17:22:07.000,274,11043663,-795,0,1759339326,13348.99552181,451.0758725699998,54173.0885532 2025-10-01,17:22:08.000,274,11043568,-795,0,1759339327,13349.318864690002,450.6176791199978,54173.542716 2025-10-01,17:22:09.000,274,11043602,-795,0,1759339328,13349.433381959992,450.29341913999815,54173.60560008001 2025-10-01,17:22:10.000,274,11043609,-795,0,1759339329,13349.399700410002,449.919815250003,54173.92002048001 2025-10-01,17:22:11.000,274,11043648,-795,0,1759339330,13349.184138489996,449.41932702000486,54173.80822656 2025-10-01,17:22:12.000,274,11043639,-795,0,1759339331,13349.03593967,448.74965967000026,54174.185531040006 2025-10-01,17:22:13.000,274,11043629,-795,0,1759339332,13349.143720629996,448.3337610000017,54174.451041600005 2025-10-01,17:22:14.000,274,11043629,-795,0,1759339333,13349.09656646,447.8685184200003,54174.765462 2025-10-01,17:22:15.000,274,11043624,-795,0,1759339334,13348.92815870999,447.3327845399981,54174.835333200004 2025-10-01,17:22:16.000,274,11043557,-795,0,1759339335,13348.779959889995,446.6913137099982,54174.800397599996 2025-10-01,17:22:17.000,274,11043522,-795,0,1759339336,13348.72606940999,446.21902200000477,54175.003024080004 2025-10-01,17:22:18.000,274,11043625,-795,0,1759339337,13348.584606899989,445.79607419999957,54175.05892104 2025-10-01,17:22:19.000,274,11043615,-795,0,1759339338,13348.584606899989,445.5634529099989,54175.14276648001 2025-10-01,17:22:20.000,274,11043592,-795,0,1759339339,13348.497034869994,445.4013229199991,54175.10084376 2025-10-01,17:22:21.000,274,11043633,-795,0,1759339340,13348.463353319989,445.23919292999926,54175.240586160005 2025-10-01,17:22:22.000,274,11043623,-795,0,1759339341,13348.443144389988,445.23919292999926,54175.408277040005 2025-10-01,17:22:23.000,274,11043621,-795,0,1759339342,13348.321890810003,445.38722466000036,54175.555006560004 2025-10-01,17:22:24.000,274,11043601,-795,0,1759339343,13348.133274129992,445.3942737899997,54175.75064592 2025-10-01,17:22:25.000,274,11043595,-795,0,1759339344,13347.978339000001,445.5916494300036,54175.79955576 2025-10-01,17:22:26.000,274,11043667,-795,0,1759339345,13347.890766969991,445.9159094100032,54175.911349680006 2025-10-01,17:22:27.000,274,11043625,-795,0,1759339346,13347.85708542,446.4727906800035,54176.01615648 2025-10-01,17:22:28.000,274,11043658,-795,0,1759339347,13347.85708542,447.0014754299991,54176.40044808 2025-10-01,17:22:29.000,274,11043640,-795,0,1759339348,13347.79645863,447.63589712999965,54176.561151840004 2025-10-01,17:22:30.000,274,11043651,-795,0,1759339349,13347.72909552999,448.14343449000444,54176.77076544001 2025-10-01,17:22:31.000,274,11043642,-795,0,1759339350,13347.69541398,448.5170383799996,54176.70788136 2025-10-01,17:22:32.000,274,11043596,-795,0,1759339351,13347.991811619991,448.8060527100024,54177.210954 2025-10-01,17:22:33.000,274,11043562,-795,0,1759339352,13348.288209259998,448.9752318300016,54177.44152896001 2025-10-01,17:22:34.000,274,11043645,-795,0,1759339353,13348.402726529988,448.9399861800048,54177.72101376 2025-10-01,17:22:35.000,274,11043593,-795,0,1759339354,13348.638497379994,449.01752660999773,54177.99351144001 2025-10-01,17:22:36.000,274,11043665,-795,0,1759339355,13348.73280572,449.08096877999924,54178.189150800004 2025-10-01,17:22:37.000,274,11043634,-795,0,1759339356,13348.611552139999,448.73556141000154,54178.524532560004 2025-10-01,17:22:38.000,274,11043644,-795,0,1759339357,13348.099592580002,448.0165501500014,54178.86690144 2025-10-01,17:22:39.000,274,11043616,-795,0,1759339358,13347.419225269994,447.3468828000041,54179.12542488 2025-10-01,17:22:40.000,274,11043570,-755,0,1759339359,13346.6984401,446.6067241499986,54179.27914152 2025-10-01,17:22:41.000,274,11043649,-795,0,1759339360,13345.869873969998,446.02869549000025,54179.11145064 2025-10-01,17:22:42.000,274,11043611,-795,0,1759339361,13345.35791441,445.57050203999825,54179.32805136 2025-10-01,17:22:43.000,274,11043602,-795,0,1759339362,13344.852691159998,445.1475542400003,54179.32106424 2025-10-01,17:22:44.000,274,11043621,-795,0,1759339363,13344.387885769997,444.71755731000303,54179.3420256 2025-10-01,17:22:45.000,274,11043649,-795,0,1759339364,13344.23968695,444.56952558000194,54179.50971648 2025-10-01,17:22:46.000,274,11043642,-755,0,1759339365,13344.11843337,444.5413290600045,54179.67042024001 2025-10-01,17:22:47.000,274,11043625,-795,0,1759339366,13343.95002561999,444.6118203599981,54179.71234296001 2025-10-01,17:22:48.000,274,11043631,-795,0,1759339367,13343.882662519994,444.71050818000367,54179.94291792 2025-10-01,17:22:49.000,274,11043550,-795,0,1759339368,13343.85571728,444.9713259900018,54179.95689216001 2025-10-01,17:22:50.000,274,11043644,-795,0,1759339369,13343.99717979,445.48591247999866,54179.99881488 2025-10-01,17:22:51.000,274,11043633,-795,0,1759339370,13344.125169679995,446.282464169999,54179.96387928 2025-10-01,17:22:52.000,274,11043629,-795,0,1759339371,13344.280104810001,446.867541960004,54180.152531520005 2025-10-01,17:22:53.000,274,11043646,-795,0,1759339372,13344.232950639991,447.2199984600011,54180.439003440006 2025-10-01,17:22:54.000,274,11043634,-795,0,1759339373,13344.09148812999,447.3962267099996,54180.62765568001 2025-10-01,17:22:55.000,274,11043640,-795,0,1759339374,13343.78835417999,447.6288480000003,54180.68355264 2025-10-01,17:22:56.000,274,11043647,-795,0,1759339375,13343.465011300003,447.66409365000436,54180.6346428 2025-10-01,17:22:57.000,274,11043587,-795,0,1759339376,13343.235976759992,447.974255369998,54180.88617912001 2025-10-01,17:22:58.000,274,11043617,-795,0,1759339377,13342.905897569995,448.22097492000466,54181.07483136 2025-10-01,17:22:59.000,274,11043629,-795,0,1759339378,13342.427619559989,448.27736795999954,54181.11675408 2025-10-01,17:23:00.000,274,11043597,-795,0,1759339379,13341.848296899996,448.2632697000008,54180.99797304 2025-10-01,17:23:01.000,274,11043623,-795,0,1759339380,13341.309392099989,448.04474666999886,54180.88617912001 2025-10-01,17:23:02.000,274,11043634,-795,0,1759339381,13340.972576599997,447.642946259999,54181.17963816001 2025-10-01,17:23:03.000,274,11043650,-795,0,1759339382,13340.642497410001,447.4596688800011,54181.29841920001 2025-10-01,17:23:04.000,274,11043645,-795,0,1759339383,13340.305681909995,447.20590020000236,54181.29143208 2025-10-01,17:23:05.000,274,11043653,-795,0,1759339384,13339.935184859998,446.86049283000466,54181.30540632 2025-10-01,17:23:06.000,274,11043628,-795,0,1759339385,13339.645523530002,446.4304959000001,54181.15168968001 2025-10-01,17:23:07.000,274,11043629,-795,0,1759339386,13339.38280744,446.2472185200022,54181.088805600004 2025-10-01,17:23:08.000,274,11043654,-795,0,1759339387,13339.11335503999,445.89476201999787,54181.24252224 2025-10-01,17:23:09.000,274,11043650,-795,0,1759339388,13338.682231199993,445.6127968200017,54181.17265104 2025-10-01,17:23:10.000,274,11043627,-795,0,1759339389,13338.406042490002,445.3308316199982,54181.04688288 2025-10-01,17:23:11.000,274,11043663,-795,0,1759339390,13338.008600199995,445.0841120699988,54180.68355264 2025-10-01,17:23:12.000,274,11043572,-795,0,1759339391,13337.87387399999,444.9078838200003,54180.81630792001 2025-10-01,17:23:13.000,274,11043658,-795,0,1759339392,13337.75935673,444.8867364300022,54180.62765568001 2025-10-01,17:23:14.000,274,11043633,-795,0,1759339393,13337.745884109994,445.0700138100001,54180.59272008 2025-10-01,17:23:15.000,274,11043633,-795,0,1759339394,13337.651575769989,445.2109964100018,54180.41105496001 2025-10-01,17:23:16.000,274,11043649,-795,0,1759339395,13337.530322189989,445.22509467000054,54180.201441360005 2025-10-01,17:23:17.000,274,11043657,-795,0,1759339396,13337.530322189989,445.2603403200046,54180.08964744 2025-10-01,17:23:18.000,274,11043645,-795,0,1759339397,13337.685257319994,445.2955859700014,54180.0407376 2025-10-01,17:23:19.000,274,11043633,-795,0,1759339398,13337.85366506999,445.3660772700023,54180.02676336001 2025-10-01,17:23:20.000,274,11043605,-795,0,1759339399,13338.109644849996,445.35197901000356,54179.866059600005 2025-10-01,17:23:21.000,274,11043619,-795,0,1759339400,13338.18374426,445.28853684000205,54179.4468324 2025-10-01,17:23:22.000,274,11043659,-795,0,1759339401,13338.338679389992,445.33788075000484,54179.3420256 2025-10-01,17:23:23.000,274,11043605,-795,0,1759339402,13338.345415700001,445.27443858000333,54179.22324456 2025-10-01,17:23:24.000,274,11043630,-795,0,1759339403,13338.406042490002,445.02771903000394,54179.17433472 2025-10-01,17:23:25.000,274,11043588,-795,0,1759339404,13338.352152009997,444.79509774000326,54178.93677264 2025-10-01,17:23:26.000,274,11043590,-795,0,1759339405,13338.338679389992,444.59067297,54178.73414616001 2025-10-01,17:23:27.000,274,11043614,-795,0,1759339406,13338.352152009997,444.4637886300043,54178.55946816 2025-10-01,17:23:28.000,274,11043638,-795,0,1759339407,13338.426251420002,444.37214993999805,54178.49658408001 2025-10-01,17:23:29.000,274,11043620,-795,0,1759339408,13338.325206770001,444.25936386000103,54178.27998336001 2025-10-01,17:23:30.000,274,11043612,-795,0,1759339409,13338.271316289996,444.02674257000035,54178.07735688 2025-10-01,17:23:31.000,274,11043616,-795,0,1759339410,13338.049018059995,443.7518265000035,54177.707039520006 2025-10-01,17:23:32.000,274,11043595,-795,0,1759339411,13338.05575436999,443.40641912999854,54177.67210392 2025-10-01,17:23:33.000,274,11043628,-795,0,1759339412,13338.10290854,443.2019943600026,54177.686078160004 2025-10-01,17:23:34.000,274,11043713,-795,0,1759339413,13338.00186389,442.9482256800038,54177.50441304 2025-10-01,17:23:35.000,274,11043615,-795,0,1759339414,13337.705466249994,442.71560439000314,54177.33672216 2025-10-01,17:23:36.000,274,11043628,-795,0,1759339415,13337.395595989998,442.29970572000457,54177.07819872001 2025-10-01,17:23:37.000,274,11043588,-795,0,1759339416,13337.011626319996,441.94020009000087,54176.68692 2025-10-01,17:23:38.000,274,11043614,-795,0,1759339417,13336.89710904999,441.59479272000317,54176.56813896 2025-10-01,17:23:39.000,274,11043628,-795,0,1759339418,13336.74217392,441.2493853499982,54176.512242000004 2025-10-01,17:23:40.000,274,11043637,-795,0,1759339419,13336.49293044999,440.8546340699977,54176.3026284 2025-10-01,17:23:41.000,274,11043639,-795,0,1759339420,13336.156114949998,440.5303740899981,54175.96724664 2025-10-01,17:23:42.000,274,11043633,-795,0,1759339421,13335.63741907999,440.3611949699989,54175.58994216 2025-10-01,17:23:43.000,274,11043655,-795,0,1759339422,13335.48248395,440.3470967100002,54175.792568640005 2025-10-01,17:23:44.000,274,11043599,-795,0,1759339423,13335.091777969988,440.2484088900019,54175.47814824001 2025-10-01,17:23:45.000,274,11043599,-795,0,1759339424,13334.869479740002,440.50217757000064,54175.0100112 2025-10-01,17:23:46.000,274,11043650,-795,0,1759339425,13334.498982689991,440.6431601700024,54174.73052640001 2025-10-01,17:23:47.000,274,11043598,-795,0,1759339426,13334.27668445999,440.65020930000173,54174.737513520005 2025-10-01,17:23:48.000,274,11043636,-795,0,1759339427,13334.168903499994,440.5726688700015,54174.632706719996 2025-10-01,17:23:49.000,274,11043613,-795,0,1759339428,13334.14195826,440.74889712000004,54174.50693856 2025-10-01,17:23:50.000,274,11043604,-795,0,1759339429,13333.973550509989,441.0520097100016,54174.27636360001 2025-10-01,17:23:51.000,274,11043634,-795,0,1759339430,13333.616526079997,441.1788940500046,54173.76630384 2025-10-01,17:23:52.000,274,11043623,-795,0,1759339431,13333.535690359997,441.298729260001,54173.81521368 2025-10-01,17:23:53.000,274,11043601,-795,0,1759339432,13333.488536190001,441.46790838000015,54173.71040688 2025-10-01,17:23:54.000,274,11043640,-795,0,1759339433,13333.454854639996,441.5243014200023,54173.45188344 2025-10-01,17:23:55.000,274,11043634,-795,0,1759339434,13333.441382019992,441.55249793999974,54173.3331024 2025-10-01,17:23:56.000,274,11043633,-795,0,1759339435,13333.623262389992,441.72872618999827,54172.90688808 2025-10-01,17:23:57.000,274,11043627,-795,0,1759339436,13333.778197519998,441.86970879,54172.8789396 2025-10-01,17:23:58.000,274,11043638,-795,0,1759339437,13333.919660029998,441.8838070499987,54172.676313120006 2025-10-01,17:23:59.000,274,11043618,-795,0,1759339438,13334.000495749999,441.81331574999786,54172.557532080005 2025-10-01,17:24:00.000,274,11043618,-795,0,1759339439,13334.148694569994,441.96134747999895,54172.29900864 2025-10-01,17:24:01.000,274,11043600,-795,0,1759339440,13334.11501301999,442.18691964000027,54171.80991024001 2025-10-01,17:24:02.000,274,11043599,-795,0,1759339441,13334.34404756,442.5887200500001,54171.85183296 2025-10-01,17:24:03.000,274,11043572,-795,0,1759339442,13334.559609479991,443.2442891399987,54171.649206480004 2025-10-01,17:24:04.000,274,11043633,-795,0,1759339443,13334.754962469997,443.4769104299994,54171.6561936 2025-10-01,17:24:05.000,274,11043656,-795,0,1759339444,13334.997469629998,443.42051739000453,54171.73305192 2025-10-01,17:24:06.000,274,11043602,-795,0,1759339445,13335.186086309994,443.3147804399996,54171.649206480004 2025-10-01,17:24:07.000,274,11043658,-795,0,1759339446,13335.428593469995,443.23019088,54171.481515600004 2025-10-01,17:24:08.000,274,11043568,-795,0,1759339447,13335.66436432,443.17379783999786,54171.313824720004 2025-10-01,17:24:09.000,274,11043597,-795,0,1759339448,13335.886662550001,442.9834713300006,54171.29286336 2025-10-01,17:24:10.000,274,11043610,-795,0,1759339449,13336.007916130002,442.81429221000144,54171.29286336 2025-10-01,17:24:11.000,274,11043655,-795,0,1759339450,13336.095488159997,442.5252778799986,54170.85966192 2025-10-01,17:24:12.000,274,11043628,-795,0,1759339451,13336.358204249998,442.3490496300001,54171.00639144 2025-10-01,17:24:13.000,274,11043655,-795,0,1759339452,13336.59397509999,442.27150919999985,54171.05530128 2025-10-01,17:24:14.000,274,11043635,-795,0,1759339453,13336.63439295999,442.0318387799998,54170.94350736001 2025-10-01,17:24:15.000,274,11043625,-795,0,1759339454,13336.70175606,441.86970879,54170.810752080004 2025-10-01,17:24:16.000,274,11043593,-795,0,1759339455,13336.55355723999,441.5454488100004,54170.62908696 2025-10-01,17:24:17.000,274,11043578,-795,0,1759339456,13336.459248899999,441.17184491999797,54170.44043472001 2025-10-01,17:24:18.000,274,11043635,-795,0,1759339457,13336.459248899999,440.82643755000026,54170.44043472001 2025-10-01,17:24:19.000,274,11043667,-795,0,1759339458,13336.567029859994,440.5303740899981,54170.33562792 2025-10-01,17:24:20.000,274,11043628,-795,0,1759339459,13336.64112927,440.15677020000294,54170.08409160001 2025-10-01,17:24:21.000,274,11043606,-795,0,1759339460,13336.668074509995,439.8818541299988,54169.8395424 2025-10-01,17:24:22.000,274,11043658,-795,0,1759339461,13336.769119159995,439.57874154000456,54170.05614312 2025-10-01,17:24:23.000,274,11043687,-795,0,1759339462,13336.910581669996,439.14874461,54170.03518176001 2025-10-01,17:24:24.000,274,11043564,-795,0,1759339463,13337.099198349992,438.74694420000014,54169.91640072001 2025-10-01,17:24:25.000,274,11043618,-795,0,1759339464,13337.334969199997,438.3451437900003,54169.67883864001 2025-10-01,17:24:26.000,274,11043657,-795,0,1759339465,13337.442750159993,437.9292451200017,54169.43428944001 2025-10-01,17:24:27.000,274,11043603,-795,0,1759339466,13337.644839459994,437.5908868800034,54169.32948264 2025-10-01,17:24:28.000,274,11043631,-795,0,1759339467,13337.84019245,437.3794129800008,54169.420315200005 2025-10-01,17:24:29.000,274,11043640,-795,0,1759339468,13337.89408292999,437.1749882100048,54169.322495520006 2025-10-01,17:24:30.000,274,11043626,-795,0,1759339469,13337.907555549995,437.09039864999795,54169.17576600001 2025-10-01,17:24:31.000,274,11043661,-795,0,1759339470,13337.75935673,436.9494160500035,54168.86134560001 2025-10-01,17:24:32.000,274,11043671,-795,0,1759339471,13337.83345613999,436.7872860600037,54168.987113760006 2025-10-01,17:24:33.000,274,11043551,-795,0,1759339472,13337.75262041999,436.554664770003,54168.91025544001 2025-10-01,17:24:34.000,274,11043623,-795,0,1759339473,13337.638103149999,436.4066330400019,54168.8962812 2025-10-01,17:24:35.000,274,11043627,-795,0,1759339474,13337.577476359998,436.41368217000127,54168.83339712 2025-10-01,17:24:36.000,274,11043632,-795,0,1759339475,13337.584212669994,436.54761564000364,54168.65871912 2025-10-01,17:24:37.000,274,11043586,-795,0,1759339476,13337.550531119989,436.44892781999806,54168.6866676 2025-10-01,17:24:38.000,274,11043633,-795,0,1759339477,13337.550531119989,436.33614174000104,54168.72859032 2025-10-01,17:24:39.000,274,11043667,-795,0,1759339478,13337.483168019993,436.20220826999866,54168.69365472001 2025-10-01,17:24:40.000,274,11043584,-795,0,1759339479,13337.308023960002,436.0471274099982,54168.59583504001 2025-10-01,17:24:41.000,274,11043610,-795,0,1759339480,13337.159825139992,435.94139046000055,54168.13468512 2025-10-01,17:24:42.000,274,11043612,-795,0,1759339481,13337.341705509993,436.096471320001,54168.07180104001 2025-10-01,17:24:43.000,274,11043630,-795,0,1759339482,13337.489904329988,435.9977835000027,54167.89013592 2025-10-01,17:24:44.000,274,11043616,-795,0,1759339483,13337.611157909989,435.95548871999927,54168.02289120001 2025-10-01,17:24:45.000,274,11043655,-795,0,1759339484,13337.745884109994,435.8708991599997,54167.960007120004 2025-10-01,17:24:46.000,274,11043608,-795,0,1759339485,13337.77282934999,435.87794828999904,54167.72244504 2025-10-01,17:24:47.000,274,11043642,-795,0,1759339486,13337.766093039994,435.79335872999945,54167.47090872001 2025-10-01,17:24:48.000,274,11043577,-795,0,1759339487,13337.93450078999,435.75811308000266,54167.66654808001 2025-10-01,17:24:49.000,274,11043598,-795,0,1759339488,13337.98165496,435.92024307000247,54167.50584432 2025-10-01,17:24:50.000,274,11043602,-795,0,1759339489,13338.190480569996,436.3290926100017,54167.47090872001 2025-10-01,17:24:51.000,274,11043600,-795,0,1759339490,13338.170271639996,436.46302608000406,54167.261295120006 2025-10-01,17:24:52.000,274,11043640,-795,0,1759339491,13338.251107359996,436.38548565000383,54167.261295120006 2025-10-01,17:24:53.000,274,11043630,-795,0,1759339492,13338.318470459992,436.23745392000274,54167.30321784001 2025-10-01,17:24:54.000,274,11043599,-795,0,1759339493,13338.399306179992,436.12466783999844,54167.31719208 2025-10-01,17:24:55.000,274,11043647,-795,0,1759339494,13338.614868099998,436.08942219000164,54167.1495012 2025-10-01,17:24:56.000,274,11043549,-795,0,1759339495,13338.830430019989,435.87794828999904,54167.05168152 2025-10-01,17:24:57.000,274,11043600,-795,0,1759339496,13339.066200869995,435.6735235200031,54167.12853984 2025-10-01,17:24:58.000,274,11043630,-795,0,1759339497,13339.308708029996,435.3774600600009,54167.13552696001 2025-10-01,17:24:59.000,274,11043657,-795,0,1759339498,13339.456906849991,435.1448387700002,54167.13552696001 2025-10-01,17:25:00.000,274,11043590,-795,0,1759339499,13339.537742569992,434.8346770499993,54167.15648832 2025-10-01,17:25:01.000,274,11043623,-795,0,1759339500,13339.551215189997,434.51746619999903,54166.94687472001 2025-10-01,17:25:02.000,274,11043577,-795,0,1759339501,13339.719622939992,434.2566483900009,54167.21238528001 2025-10-01,17:25:03.000,274,11043626,-795,0,1759339502,13339.760040799993,434.08746927000175,54167.33116632001 2025-10-01,17:25:04.000,274,11043648,-795,0,1759339503,13339.766777110002,433.87599536999915,54167.30321784001 2025-10-01,17:25:05.000,274,11043580,-795,0,1759339504,13339.726359250002,433.74206190000405,54167.29623072 2025-10-01,17:25:06.000,274,11043636,-795,0,1759339505,13339.726359250002,433.54468626000016,54167.17046256 2025-10-01,17:25:07.000,274,11043627,-795,0,1759339506,13339.840876519993,433.4248510500038,54167.142514080006 2025-10-01,17:25:08.000,274,11043628,-795,0,1759339507,13339.813931279998,433.2697701900033,54167.289243600004 2025-10-01,17:25:09.000,274,11043657,-795,0,1759339508,13339.807194970002,433.19927889000246,54167.40103752001 2025-10-01,17:25:10.000,274,11043658,-795,0,1759339509,13339.773513419997,433.1146893300029,54167.477895840006 2025-10-01,17:25:11.000,274,11043619,-795,0,1759339510,13339.578160429992,433.07239454999944,54167.25430800001 2025-10-01,17:25:12.000,274,11043617,-795,0,1759339511,13339.786986040002,433.33321236000484,54167.359114800005 2025-10-01,17:25:13.000,274,11043631,-795,0,1759339512,13339.719622939992,433.5728827800049,54167.44296024 2025-10-01,17:25:14.000,274,11043618,-795,0,1759339513,13339.632050909997,433.62927581999975,54167.44296024 2025-10-01,17:25:15.000,274,11043643,-795,0,1759339514,13339.497324709992,433.5869810400036,54167.47090872001 2025-10-01,17:25:16.000,274,11043652,-795,0,1759339515,13339.31544433999,433.56583364999824,54167.310204960006 2025-10-01,17:25:17.000,274,11043678,-795,0,1759339516,13339.29523540999,433.7491110300034,54167.40103752001 2025-10-01,17:25:18.000,274,11043636,-795,0,1759339517,13339.369334819996,433.77730755000084,54167.63161248 2025-10-01,17:25:19.000,274,11043662,-795,0,1759339518,13339.349125889996,433.7984549399989,54167.72943216 2025-10-01,17:25:20.000,274,11043592,-795,0,1759339519,13339.308708029996,433.89009362999786,54167.7084708 2025-10-01,17:25:21.000,274,11043648,-795,0,1759339520,13339.07293717999,433.82665146000363,54167.41501176 2025-10-01,17:25:22.000,274,11043675,-795,0,1759339521,13339.05272824999,433.6645214700038,54167.66654808001 2025-10-01,17:25:23.000,274,11043655,-795,0,1759339522,13338.884320499994,433.56583364999824,54167.72244504 2025-10-01,17:25:24.000,274,11043686,-795,0,1759339523,13338.830430019989,433.3543597500029,54167.84122608 2025-10-01,17:25:25.000,274,11043646,-795,0,1759339524,13338.837166329999,433.1781315000044,54167.95302000001 2025-10-01,17:25:26.000,274,11043652,-795,0,1759339525,13338.816957399999,432.9807558600005,54167.96699424 2025-10-01,17:25:27.000,274,11043653,-795,0,1759339526,13338.709176439988,432.79042935000325,54167.99494272 2025-10-01,17:25:28.000,274,11043644,-795,0,1759339527,13338.675494889998,432.6353484900028,54167.89013592 2025-10-01,17:25:29.000,274,11043583,-795,0,1759339528,13338.688967509988,432.5014150200004,54167.960007120004 2025-10-01,17:25:30.000,274,11043615,-795,0,1759339529,13338.769803229989,432.39567807000276,54168.04385256 2025-10-01,17:25:31.000,274,11043674,-795,0,1759339530,13338.776539539998,432.2899411199978,54167.75039352 2025-10-01,17:25:32.000,274,11043631,-795,0,1759339531,13338.938210979999,432.254695470001,54168.078788160004 2025-10-01,17:25:33.000,274,11043612,-795,0,1759339532,13339.05272824999,432.17010591000144,54168.26045328001 2025-10-01,17:25:34.000,274,11043640,-795,0,1759339533,13339.17398182999,432.0291233099997,54168.246479040004 2025-10-01,17:25:35.000,274,11043646,-795,0,1759339534,13339.355862199991,431.8810915799986,54168.4421184 2025-10-01,17:25:36.000,274,11043596,-795,0,1759339535,13339.463643160001,431.7048633300001,54168.40019568 2025-10-01,17:25:37.000,274,11043670,-795,0,1759339536,13339.510797329996,431.6061755100018,54168.50500248001 2025-10-01,17:25:38.000,274,11043641,-795,0,1759339537,13339.712886629997,431.61322464000114,54168.45609264001 2025-10-01,17:25:39.000,274,11043603,-795,0,1759339538,13339.935184859998,431.81060027999774,54168.64474488001 2025-10-01,17:25:40.000,274,11043670,-795,0,1759339539,13340.15074677999,431.87404244999925,54168.7565388 2025-10-01,17:25:41.000,274,11043645,-795,0,1759339540,13340.27200035999,431.81060027999774,54168.55391232001 2025-10-01,17:25:42.000,274,11043602,-795,0,1759339541,13340.703124200001,431.83879680000246,54168.88230696 2025-10-01,17:25:43.000,274,11043616,-795,0,1759339542,13340.972576599997,431.8458459300018,54169.0709592 2025-10-01,17:25:44.000,274,11043587,-795,0,1759339543,13341.201611139993,431.88814070999797,54169.2107016 2025-10-01,17:25:45.000,274,11043619,-795,0,1759339544,13341.32960102999,432.015025050001,54169.301534160004 2025-10-01,17:25:46.000,274,11043634,-795,0,1759339545,13341.484536159995,432.141909390004,54169.33646976 2025-10-01,17:25:47.000,274,11043656,-795,0,1759339546,13341.43738199,432.18420417000016,54169.35743112 2025-10-01,17:25:48.000,274,11043665,-795,0,1759339547,13341.363282579994,432.2758428599991,54169.24563720001 2025-10-01,17:25:49.000,274,11043627,-795,0,1759339548,13341.59905343,432.3110885100032,54169.72774848001 2025-10-01,17:25:50.000,274,11043623,-795,0,1759339549,13341.69336176999,432.38157981000404,54169.85351664 2025-10-01,17:25:51.000,274,11043622,-795,0,1759339550,13341.666416529995,432.3604324199987,54169.77665832001 2025-10-01,17:25:52.000,274,11043630,-795,0,1759339551,13341.888714759996,432.4097763300015,54169.98627192001 2025-10-01,17:25:53.000,274,11043650,-795,0,1759339552,13342.117749299992,432.39567807000276,54170.15396280001 2025-10-01,17:25:54.000,274,11043650,-795,0,1759339553,13342.340047529993,432.473218500003,54170.209859760005 2025-10-01,17:25:55.000,274,11043622,-795,0,1759339554,13342.60949992999,432.473218500003,54170.39851200001 2025-10-01,17:25:56.000,274,11043669,-795,0,1759339555,13342.926106499996,432.6846923999983,54170.426460480005 2025-10-01,17:25:57.000,274,11043631,-795,0,1759339556,13343.242713070002,432.7199380500024,54170.6779968 2025-10-01,17:25:58.000,274,11043607,-795,0,1759339557,13343.687309529989,432.76223282999854,54170.8876104 2025-10-01,17:25:59.000,274,11043628,-795,0,1759339558,13344.11169705999,432.8327241299994,54171.1321596 2025-10-01,17:26:00.000,274,11043643,-795,0,1759339559,13344.381149460001,432.7551836999992,54171.16010808001 2025-10-01,17:26:01.000,274,11043596,-795,0,1759339560,13344.630392929997,432.67764326999895,54171.12517248 2025-10-01,17:26:02.000,274,11043657,-795,0,1759339561,13344.913317949999,432.54370980000385,54171.22997928 2025-10-01,17:26:04.000,274,11043590,-795,0,1759339563,13345.600421570001,432.10666373999993,54171.767987520005 2025-10-01,17:26:05.000,274,11043646,-795,0,1759339564,13345.842928730002,431.8317476700031,54172.06843368 2025-10-01,17:26:06.000,274,11043632,-795,0,1759339565,13346.139326369994,431.67666681000264,54172.14529200001 2025-10-01,17:26:07.000,274,11043638,-795,0,1759339566,13346.442460319995,431.5850281200037,54172.30599576 2025-10-01,17:26:08.000,274,11043621,-795,0,1759339567,13346.718649030001,431.5356842100009,54172.5645192 2025-10-01,17:26:09.000,274,11043600,-795,0,1759339568,13346.954419879992,431.4863402999981,54172.676313120006 2025-10-01,17:26:10.000,274,11043607,-795,0,1759339569,13347.196927039993,431.4510946500013,54172.83701688001 2025-10-01,17:26:11.000,274,11043585,-795,0,1759339570,13347.284499069989,431.31716117999895,54172.96977216 2025-10-01,17:26:12.000,274,11043667,-795,0,1759339571,13347.520269919994,431.2043751000019,54173.07457896 2025-10-01,17:26:13.000,274,11043634,-795,0,1759339572,13347.70888659999,431.15503118999914,54173.277205440005 2025-10-01,17:26:14.000,274,11043634,-795,0,1759339573,13347.937921140001,430.97175381000125,54173.54970312 2025-10-01,17:26:15.000,274,11043609,-795,0,1759339574,13348.065911029997,430.8025746900021,54173.72438112001 2025-10-01,17:26:16.000,274,11043575,-795,0,1759339575,13348.315154499993,430.6333955700029,54173.86412352 2025-10-01,17:26:17.000,274,11043584,-795,0,1759339576,13348.375781289993,430.3725777600048,54173.80822656 2025-10-01,17:26:18.000,274,11043528,-795,0,1759339577,13348.490298559998,430.13290734000475,54174.05976288001 2025-10-01,17:26:19.000,274,11043616,-795,0,1759339578,13348.860795609995,430.1258582099981,54174.283350720005 2025-10-01,17:26:20.000,274,11043626,-795,0,1759339579,13349.446854579997,430.0976616900007,54174.52789992 2025-10-01,17:26:21.000,274,11043656,-795,0,1759339580,13349.729779599998,430.0412686499985,54174.57680976 2025-10-01,17:26:22.000,274,11043636,-795,0,1759339581,13349.98575937999,429.95667908999894,54174.58379688 2025-10-01,17:26:23.000,274,11043660,-795,0,1759339582,13350.376465360001,429.8650404,54175.0100112 2025-10-01,17:26:24.000,274,11043569,-795,0,1759339583,13350.558345730002,429.78749996999977,54175.23359904001 2025-10-01,17:26:25.000,274,11043633,-795,0,1759339584,13350.686335619997,429.72405779999826,54175.38032856001 2025-10-01,17:26:26.000,274,11043591,-795,0,1759339585,13350.834534439993,429.7029104100002,54175.527058080006 2025-10-01,17:26:27.000,274,11043609,-795,0,1759339586,13350.922106469989,429.72405779999826,54175.58295504 2025-10-01,17:26:28.000,274,11043655,-795,0,1759339587,13350.928842779998,429.7311069300049,54175.68776184001 2025-10-01,17:26:29.000,274,11043661,-795,0,1759339588,13350.969260639999,429.8297947500032,54175.80654288 2025-10-01,17:26:30.000,274,11043632,-795,0,1759339589,13351.20503148999,429.97077734999766,54176.197821600006 2025-10-01,17:26:31.000,274,11043635,-795,0,1759339590,13351.26565827999,430.0412686499985,54176.225770080004 2025-10-01,17:26:32.000,274,11043577,-795,0,1759339591,13351.25218566,430.0271703899998,54176.14192464 2025-10-01,17:26:33.000,274,11043622,-795,0,1759339592,13351.440802339996,430.03421951999917,54176.35153824 2025-10-01,17:26:34.000,274,11043577,-795,0,1759339593,13351.562055919996,430.0412686499985,54176.57512608001 2025-10-01,17:26:35.000,274,11043621,-795,0,1759339594,13351.791090459992,430.0976616900007,54176.77775256 2025-10-01,17:26:36.000,274,11043618,-795,0,1759339595,13351.932552969993,430.16815299000154,54176.99435328 2025-10-01,17:26:37.000,274,11043609,-795,0,1759339596,13351.925816659998,430.21749690000433,54177.015314640004 2025-10-01,17:26:38.000,274,11043609,-795,0,1759339597,13351.939289280002,430.2386442900024,54177.28781232 2025-10-01,17:26:39.000,274,11043596,-795,0,1759339598,13351.939289280002,430.24569342000177,54177.48345168 2025-10-01,17:26:40.000,274,11043562,-795,0,1759339599,13351.750672599992,430.196349509999,54177.67210392 2025-10-01,17:26:41.000,274,11043606,-795,0,1759339600,13351.629419019991,430.1893003799996,54177.71402664 2025-10-01,17:26:42.000,274,11043627,-795,0,1759339601,13351.359966619995,430.10471082000004,54177.6651168 2025-10-01,17:26:43.000,274,11043667,-795,0,1759339602,13351.339757689995,430.08356343000196,54177.82582056001 2025-10-01,17:26:44.000,274,11043617,-795,0,1759339603,13351.16461362999,430.0271703899998,54177.96556296001 2025-10-01,17:26:45.000,274,11043599,-795,0,1759339604,13351.218504109995,430.14700560000347,54178.14722808 2025-10-01,17:26:46.000,274,11043607,-795,0,1759339605,13351.25218566,430.25274255000113,54178.30094472001 2025-10-01,17:26:47.000,274,11043584,-795,0,1759339606,13351.070305289999,430.37962689000415,54178.3638288 2025-10-01,17:26:48.000,274,11043560,-795,0,1759339607,13350.996205879994,430.3443812400001,54178.37081592001 2025-10-01,17:26:49.000,274,11043600,-795,0,1759339608,13350.814325509993,430.2738899399992,54178.189150800004 2025-10-01,17:26:50.000,274,11043588,-795,0,1759339609,13350.787380269998,430.10471082000004,54178.51055832 2025-10-01,17:26:51.000,274,11043621,-795,0,1759339610,13350.585290969997,429.9989738700024,54178.38479016 2025-10-01,17:26:52.000,274,11043665,-795,0,1759339611,13350.443828459996,429.8650404,54178.524532560004 2025-10-01,17:26:53.000,274,11043665,-795,0,1759339612,13350.3360475,429.8297947500032,54178.68523632001 2025-10-01,17:26:54.000,274,11043672,-795,0,1759339613,13350.25521178,429.6817630200021,54178.84594008 2025-10-01,17:26:55.000,274,11043633,-795,0,1759339614,13350.080067719995,429.7311069300049,54178.87388856001 2025-10-01,17:26:56.000,274,11043619,-795,0,1759339615,13349.88471472999,429.6324191099993,54178.908824160004 2025-10-01,17:26:57.000,274,11043569,-795,0,1759339616,13349.635471259993,429.56192780999845,54178.73414616001 2025-10-01,17:26:58.000,274,11043578,-795,0,1759339617,13349.487272439997,429.420945210004,54178.859914320004 2025-10-01,17:26:59.000,274,11043643,-795,0,1759339618,13349.325600999997,429.30111000000034,54178.929785520006 2025-10-01,17:27:00.000,274,11043645,-795,0,1759339619,13349.157193250001,429.23061869999947,54178.92279840001 2025-10-01,17:27:01.000,274,11043620,-795,0,1759339620,13348.89447716,429.2235695700001,54178.8179916 2025-10-01,17:27:02.000,274,11043629,-795,0,1759339621,13348.550925349999,429.20242218000203,54178.82497872 2025-10-01,17:27:03.000,274,11043582,-795,0,1759339622,13348.476825939993,429.3081591299997,54178.978695360005 2025-10-01,17:27:04.000,274,11043610,-795,0,1759339623,13348.220846160002,429.27996261000226,54179.16036048 2025-10-01,17:27:05.000,274,11043594,-795,0,1759339624,13347.937921140001,429.2870117400016,54178.99965672001 2025-10-01,17:27:06.000,274,11043639,-795,0,1759339625,13347.61457826,429.2235695700001,54179.02061808001 2025-10-01,17:27:07.000,274,11043639,-795,0,1759339626,13347.257553829993,429.15307826999924,54178.96472112 2025-10-01,17:27:08.000,274,11043653,-795,0,1759339627,13346.819693680001,428.9979974099988,54178.83895296 2025-10-01,17:27:09.000,274,11043578,-795,0,1759339628,13346.44919662999,428.9486535000033,54178.82497872 2025-10-01,17:27:10.000,274,11043640,-795,0,1759339629,13346.523296039995,429.1248817500018,54178.92279840001 2025-10-01,17:27:11.000,274,11043610,-795,0,1759339630,13346.543504969995,429.4561908600008,54178.92279840001 2025-10-01,17:27:13.000,274,11043650,-795,0,1759339632,13346.220162089994,429.64651736999804,54178.692223440004 2025-10-01,17:27:14.000,274,11043633,-795,0,1759339633,13345.923764450003,429.5689769399978,54178.69921056 2025-10-01,17:27:15.000,274,11043621,-795,0,1759339634,13345.600421570001,429.5830752000038,54178.594403760006 2025-10-01,17:27:16.000,274,11043660,-795,0,1759339635,13345.425277509996,429.73815606000426,54178.44767424001 2025-10-01,17:27:17.000,274,11043654,-795,0,1759339636,13345.425277509996,430.20339863999834,54178.51754544001 2025-10-01,17:27:18.000,274,11043605,-795,0,1759339637,13345.37138702999,430.4853638400018,54178.55946816 2025-10-01,17:27:19.000,274,11043639,-795,0,1759339638,13345.06825307999,430.72503426000185,54178.51055832 2025-10-01,17:27:20.000,274,11043621,-795,0,1759339639,13344.596711379992,430.77437817000464,54178.45466136 2025-10-01,17:27:21.000,274,11043613,-795,0,1759339640,13343.95002561999,430.73913252000057,54178.14722808 2025-10-01,17:27:22.000,274,11043657,-795,0,1759339641,13343.606473809989,430.7461816499999,54178.042421280006 2025-10-01,17:27:24.000,274,11043673,-715,0,1759339643,13342.845270779995,430.62634644000354,54177.94460160001 2025-10-01,17:27:25.000,274,11043616,-795,0,1759339644,13342.508455279989,430.56290427000204,54178.00049856 2025-10-01,17:27:26.000,274,11043667,-795,0,1759339645,13342.198585019993,430.6051990499982,54177.99351144001 2025-10-01,17:27:27.000,274,11043621,-795,0,1759339646,13341.565371879995,430.5347077500046,54177.755949360006 2025-10-01,17:27:28.000,274,11043622,-795,0,1759339647,13340.986049220002,430.33028298000136,54177.37864488 2025-10-01,17:27:29.000,274,11043583,-795,0,1759339648,13340.48082597,430.1752021200009,54177.39261912001 2025-10-01,17:27:30.000,274,11043606,-795,0,1759339649,13339.935184859998,429.991924740003,54177.22492824001 2025-10-01,17:27:31.000,274,11043573,-795,0,1759339650,13339.477115779991,429.8650404,54177.10614720001 2025-10-01,17:27:32.000,274,11043613,-795,0,1759339651,13338.924738359994,429.83684388000256,54176.84063664001 2025-10-01,17:27:33.000,274,11043613,-795,0,1759339652,13338.365624630002,429.8509421400013,54176.74281696001 2025-10-01,17:27:35.000,274,11043602,-795,0,1759339654,13337.395595989998,429.9637282199983,54176.582113200006 2025-10-01,17:27:36.000,274,11043605,-795,0,1759339655,13336.910581669996,429.8932369200047,54176.23974432001 2025-10-01,17:27:37.000,274,11043573,-795,0,1759339656,13336.432303659989,429.8509421400013,54176.13493752 2025-10-01,17:27:38.000,274,11043591,-795,0,1759339657,13336.048333990002,429.68881215000147,54175.79955576 2025-10-01,17:27:39.000,274,11043623,-795,0,1759339658,13335.54311074,429.5971734600025,54175.68776184001 2025-10-01,17:27:40.000,274,11043628,-795,0,1759339659,13335.239976789999,429.3856995599999,54175.58994216 2025-10-01,17:27:41.000,274,11043659,-795,0,1759339660,13334.815589259997,429.2870117400016,54175.37334144 2025-10-01,17:27:42.000,274,11043597,-795,0,1759339661,13334.48551007,429.21652044000075,54175.17770208 2025-10-01,17:27:43.000,274,11043641,-795,0,1759339662,13334.36425649,429.59012433000316,54174.94014 2025-10-01,17:27:44.000,274,11043601,-795,0,1759339663,13334.19584873999,429.93553170000087,54174.91219152 2025-10-01,17:27:46.000,274,11043617,-795,0,1759339665,13333.488536190001,429.7804508400004,54174.49296432001 2025-10-01,17:27:47.000,274,11043655,-795,0,1759339666,13333.394227849996,429.87208952999936,54174.36719616 2025-10-01,17:27:48.000,274,11043645,-795,0,1759339667,13333.488536190001,429.83684388000256,54174.22046664 2025-10-01,17:27:49.000,274,11043647,-795,0,1759339668,13333.374018919996,429.8015982299985,54173.95495608 2025-10-01,17:27:50.000,274,11043577,-795,0,1759339669,13333.21908378999,429.5548786799991,54173.41694784001 2025-10-01,17:27:51.000,274,11043640,-795,0,1759339670,13333.12477545,429.34340478000377,54173.55669024001 2025-10-01,17:27:52.000,274,11043568,-795,0,1759339671,13332.882268289999,429.11783262000245,54173.35406376 2025-10-01,17:27:53.000,274,11043597,-795,0,1759339672,13332.639761129998,428.88521133000177,54173.28419256 2025-10-01,17:27:54.000,274,11043643,-795,0,1759339673,13332.410726590002,428.67373742999916,54173.179385760006 2025-10-01,17:27:55.000,274,11043625,-795,0,1759339674,13332.10759264,428.53980396000406,54172.96278504001 2025-10-01,17:27:57.000,274,11043660,-795,0,1759339676,13331.568687839994,428.3212809300021,54172.71823584001 2025-10-01,17:27:58.000,274,11043637,-795,0,1759339677,13331.312708060002,428.21554398000444,54172.52259648 2025-10-01,17:27:59.000,274,11043626,-795,0,1759339678,13330.969156250001,428.16620007000165,54172.48067376001 2025-10-01,17:28:00.000,274,11043619,-795,0,1759339679,13330.60539551,428.08161051000206,54172.29900864 2025-10-01,17:28:01.000,274,11043647,-795,0,1759339680,13330.167535359993,427.95472616999905,54171.92869128001 2025-10-01,17:28:02.000,274,11043527,-795,0,1759339681,13329.857665099997,427.9124313900029,54171.85183296 2025-10-01,17:28:03.000,274,11043634,-795,0,1759339682,13329.453486499995,427.8137435700046,54171.73305192 2025-10-01,17:28:04.000,274,11043610,-795,0,1759339683,13329.109934689994,427.77144879000116,54171.62824512 2025-10-01,17:28:05.000,274,11043595,-795,0,1759339684,13328.766382879992,427.715055749999,54171.39068304 2025-10-01,17:28:06.000,274,11043645,-795,0,1759339685,13328.416094759996,427.6798101000022,54171.30683760001 2025-10-01,17:28:07.000,274,11043681,-795,0,1759339686,13327.991707229994,427.6516135800048,54170.96446872 2025-10-01,17:28:08.000,274,11043653,-795,0,1759339687,13327.971498299994,427.7009574900003,54171.00639144 2025-10-01,17:28:09.000,274,11043632,-795,0,1759339688,13327.809826859993,427.6868592300016,54170.929533120005 2025-10-01,17:28:10.000,274,11043611,-795,0,1759339689,13327.863717339998,428.25078963000124,54170.82472632001 2025-10-01,17:28:11.000,274,11043649,-795,0,1759339690,13327.755936379988,428.3353791900008,54170.6779968 2025-10-01,17:28:12.000,274,11043612,-795,0,1759339691,13327.614473870002,428.300133540004,54170.3635764 2025-10-01,17:28:13.000,274,11043654,-795,0,1759339692,13327.466275049992,428.16620007000165,54170.30069232001 2025-10-01,17:28:14.000,274,11043625,-795,0,1759339693,13327.311339920001,428.15210181000293,54170.049156 2025-10-01,17:28:15.000,274,11043621,-795,0,1759339694,13327.324812539991,428.2084948499978,54170.19588552 2025-10-01,17:28:16.000,274,11043672,-795,0,1759339695,13327.277658369996,428.2789861499987,54170.01422040001 2025-10-01,17:28:17.000,274,11043647,-795,0,1759339696,13327.371966710001,428.74422873000003,54169.62294168 2025-10-01,17:28:18.000,274,11043620,-795,0,1759339697,13327.385439329992,429.0614395800003,54169.5949932 2025-10-01,17:28:19.000,274,11043628,-795,0,1759339698,13327.365230399992,429.3293065199978,54169.55307048 2025-10-01,17:28:20.000,274,11043624,-795,0,1759339699,13327.331548850001,429.37865043000056,54169.56704472 2025-10-01,17:28:21.000,274,11043660,-795,0,1759339700,13327.21029527,429.2447169599982,54169.490186400006 2025-10-01,17:28:22.000,274,11043656,-795,0,1759339701,13327.10251430999,429.0473413200016,54169.35743112 2025-10-01,17:28:23.000,274,11043616,-795,0,1759339702,13327.04862383,428.85701481000433,54169.28755992 2025-10-01,17:28:24.000,274,11043579,-795,0,1759339703,13327.014942279995,428.74422873000003,54169.21768872 2025-10-01,17:28:25.000,274,11043624,-795,0,1759339704,13327.04862383,428.7653761199981,54169.11288192 2025-10-01,17:28:26.000,274,11043613,-795,0,1759339705,13327.12945955,428.77242525000474,54169.04301072 2025-10-01,17:28:27.000,274,11043639,-795,0,1759339706,13326.94757918,428.65963917000045,54168.77750016 2025-10-01,17:28:28.000,274,11043630,-795,0,1759339707,13326.96778811,428.5820987400002,54168.83339712 2025-10-01,17:28:29.000,274,11043602,-795,0,1759339708,13326.98799704,428.42701787999977,54168.92422968 2025-10-01,17:28:30.000,274,11043636,-795,0,1759339709,13326.94084286999,428.25078963000124,54168.82641 2025-10-01,17:28:31.000,274,11043610,-795,0,1759339710,13326.833061909994,428.1098070299995,54168.749551680005 2025-10-01,17:28:32.000,274,11043655,-795,0,1759339711,13326.684863089999,427.8983331300042,54168.581860800005 2025-10-01,17:28:33.000,274,11043587,-795,0,1759339712,13326.496246410003,427.602269670002,54168.532950960005 2025-10-01,17:28:34.000,274,11043611,-795,0,1759339713,13326.327838659992,427.29915708000044,54168.435131280006 2025-10-01,17:28:35.000,274,11043619,-795,0,1759339714,13326.172903530001,427.00309361999825,54168.39320856 2025-10-01,17:28:36.000,274,11043634,-795,0,1759339715,13326.024704709991,426.77047233000485,54168.25346616 2025-10-01,17:28:37.000,274,11043618,-795,0,1759339716,13325.836088029995,426.53785104000417,54168.01590408 2025-10-01,17:28:38.000,274,11043625,-795,0,1759339717,13325.93039637,426.3334262700009,54168.21154344 2025-10-01,17:28:39.000,274,11043634,-795,0,1759339718,13325.896714819995,426.0444119399981,54168.28141464 2025-10-01,17:28:40.000,274,11043574,-795,0,1759339719,13325.714834449995,425.7765450000006,54168.15564648 2025-10-01,17:28:41.000,274,11043582,-795,0,1759339720,13325.566635629999,425.579169360004,54168.03686544 2025-10-01,17:28:42.000,274,11043598,-795,0,1759339721,13325.404964189998,425.42408850000356,54167.87616168 2025-10-01,17:28:43.000,274,11043575,-795,0,1759339722,13325.317392159988,425.26195851000375,54167.75738064001 2025-10-01,17:28:44.000,274,11043614,-795,0,1759339723,13325.202874889997,425.1421233000001,54167.83423896001 2025-10-01,17:28:45.000,274,11043634,-795,0,1759339724,13325.101830239997,425.0293372200031,54167.89013592 2025-10-01,17:28:46.000,274,11043627,-795,0,1759339725,13324.933422490001,424.92360026999813,54167.71545792001 2025-10-01,17:28:47.000,274,11043652,-795,0,1759339726,13324.71112426,424.6839298499981,54167.42199888001 2025-10-01,17:28:48.000,274,11043602,-795,0,1759339727,13324.69091533,424.59229115999915,54167.603664 2025-10-01,17:28:49.000,274,11043589,-795,0,1759339728,13324.58313436999,424.47245595000277,54167.526805680005 2025-10-01,17:28:50.000,274,11043569,-795,0,1759339729,13324.44840817,424.3878663900032,54167.58270264 2025-10-01,17:28:51.000,274,11043613,-795,0,1759339730,13324.253055179994,424.3244242200017,54167.289243600004 2025-10-01,17:28:52.000,274,11043605,-795,0,1759339731,13324.192428389993,424.1763924900006,54167.310204960006 2025-10-01,17:28:53.000,274,11043597,-795,0,1759339732,13324.165483149998,424.16229423000186,54167.20539816 2025-10-01,17:28:54.000,274,11043640,-795,0,1759339733,13324.367572449999,424.1129503199991,54167.44296024 2025-10-01,17:28:55.000,274,11043657,-795,0,1759339734,13324.535980199995,424.14819597000314,54167.37308904 2025-10-01,17:28:56.000,274,11043546,-795,0,1759339735,13324.778487359996,424.1552451000025,54167.37308904 2025-10-01,17:28:57.000,274,11043657,-795,0,1759339736,13324.859323079996,424.1340977100044,54166.99578456001 2025-10-01,17:28:58.000,274,11043618,-795,0,1759339737,13325.095093930002,424.1059011899997,54167.15648832 2025-10-01,17:28:59.000,274,11043644,-795,0,1759339738,13325.357810019988,424.66278246,54167.06565576001 2025-10-01,17:29:00.000,274,11043606,-795,0,1759339739,13325.674416589995,425.0293372200031,54167.30321784001 2025-10-01,17:29:01.000,274,11043634,-795,0,1759339740,13325.80240647999,425.0293372200031,54167.24732088 2025-10-01,17:29:02.000,274,11043642,-795,0,1759339741,13325.9506053,424.881305490002,54167.25430800001 2025-10-01,17:29:03.000,274,11043656,-795,0,1759339742,13326.098804119996,424.5852420299998,54167.12853984 2025-10-01,17:29:04.000,274,11043596,-795,0,1759339743,13326.206585079992,424.3385224800004,54167.310204960006 2025-10-01,17:29:05.000,274,11043589,-795,0,1759339744,13326.247002939992,424.1763924900006,54167.20539816 2025-10-01,17:29:06.000,274,11043632,-795,0,1759339745,13326.206585079992,424.06360641000356,54167.240333760004 2025-10-01,17:29:07.000,274,11043651,-795,0,1759339746,13325.937132679996,423.98606598000333,54166.99578456001 2025-10-01,17:29:08.000,274,11043641,-795,0,1759339747,13325.997759469996,424.19753987999866,54167.359114800005 2025-10-01,17:29:09.000,274,11043626,-795,0,1759339748,13325.92366005999,424.4019646500019,54167.51981856001 2025-10-01,17:29:10.000,274,11043619,-795,0,1759339749,13325.76198861999,424.3878663900032,54167.65257384 2025-10-01,17:29:11.000,274,11043676,-795,0,1759339750,13325.445382049998,424.35966986999847,54167.65257384 2025-10-01,17:29:12.000,274,11043610,-795,0,1759339751,13325.175929650002,424.22573640000337,54167.48488296 2025-10-01,17:29:13.000,274,11043604,-795,0,1759339752,13324.798696289996,424.1552451000025,54167.61763824001 2025-10-01,17:29:14.000,274,11043613,-795,0,1759339753,13324.414726619994,424.0072133700014,54167.56872840001 2025-10-01,17:29:15.000,274,11043614,-795,0,1759339754,13324.104856359998,423.8309851200029,54167.68750944001 2025-10-01,17:29:16.000,274,11043626,-795,0,1759339755,13323.687205139991,423.6477077399977,54167.63859960001 2025-10-01,17:29:17.000,274,11043622,-795,0,1759339756,13323.24934499,423.4503321000011,54167.36610192 2025-10-01,17:29:18.000,274,11043622,-795,0,1759339757,13323.027046759998,423.3516442800028,54167.72943216 2025-10-01,17:29:19.000,274,11043626,-795,0,1759339758,13322.858639009988,423.2177108100004,54167.792316240004 2025-10-01,17:29:20.000,274,11043634,-795,0,1759339759,13322.663286019997,423.06967907999933,54167.77135488 2025-10-01,17:29:21.000,274,11043609,-795,0,1759339760,13322.454460410001,423.0203351700038,54167.70148368 2025-10-01,17:29:22.000,274,11043624,-795,0,1759339761,13322.18500800999,422.9075490899995,54167.61065112 2025-10-01,17:29:23.000,274,11043603,-795,0,1759339762,13321.949237159999,422.83705778999865,54167.61763824001 2025-10-01,17:29:24.000,274,11043640,-795,0,1759339763,13321.767356789998,422.8088612700012,54167.792316240004 2025-10-01,17:29:25.000,274,11043626,-795,0,1759339764,13321.511377009992,422.844106919998,54167.83423896001 2025-10-01,17:29:26.000,274,11043628,-795,0,1759339765,13321.255397230001,422.72427171000163,54167.77135488 2025-10-01,17:29:27.000,274,11043638,-795,0,1759339766,13320.89163649,422.65378041000076,54167.54776704001 2025-10-01,17:29:28.000,274,11043623,-795,0,1759339767,13320.729965049999,422.5973873699986,54167.72943216 2025-10-01,17:29:29.000,274,11043634,-795,0,1759339768,13320.480721579988,422.5339452000044,54167.75738064001 2025-10-01,17:29:30.000,274,11043606,-795,0,1759339769,13320.238214420002,422.4634539000035,54167.80629048001 2025-10-01,17:29:31.000,274,11043604,-795,0,1759339770,13319.968762019991,422.44230650999816,54167.82026472 2025-10-01,17:29:32.000,274,11043655,-795,0,1759339771,13319.72625485999,422.39296260000265,54167.68750944001 2025-10-01,17:29:33.000,274,11043628,-795,0,1759339772,13319.5511108,422.3013239100037,54167.743406400004 2025-10-01,17:29:34.000,274,11043646,-795,0,1759339773,13319.510692939999,422.11804652999854,54167.862187440005 2025-10-01,17:29:35.000,274,11043653,-795,0,1759339774,13319.375966739994,422.0405060999983,54167.87616168 2025-10-01,17:29:36.000,274,11043642,-795,0,1759339775,13319.322076259989,421.99821132000216,54167.87616168 2025-10-01,17:29:37.000,274,11043627,-795,0,1759339776,13319.079569100002,422.03345696999895,54167.48488296 2025-10-01,17:29:38.000,274,11043644,-795,0,1759339777,13319.160404820002,422.03345696999895,54167.68052232 2025-10-01,17:29:39.000,274,11043610,-795,0,1759339778,13319.187350059998,422.13214479000453,54167.7084708 2025-10-01,17:29:40.000,274,11043642,-795,0,1759339779,13319.369230429998,422.1673904400013,54167.82026472 2025-10-01,17:29:41.000,274,11043605,-795,0,1759339780,13319.530901869999,422.3013239100037,54167.83423896001 2025-10-01,17:29:42.000,274,11043604,-795,0,1759339781,13319.71278224,422.34361868999986,54167.8482132 2025-10-01,17:29:43.000,274,11043601,-795,0,1759339782,13319.921607849996,422.29427478000434,54167.83423896001 2025-10-01,17:29:44.000,274,11043574,-795,0,1759339783,13320.177587630002,422.3365695600005,54167.87616168 2025-10-01,17:29:45.000,274,11043652,-795,0,1759339784,13320.473985269993,422.3506678199992,54167.83423896001 2025-10-01,17:29:46.000,274,11043634,-795,0,1759339785,13320.96573589999,422.3224713000018,54167.86917456 2025-10-01,17:29:47.000,274,11043655,-795,0,1759339786,13321.302551399996,422.4493556400048,54167.75039352 2025-10-01,17:29:48.000,274,11043643,-795,0,1759339787,13321.713466309993,422.5691908500012,54167.87616168 2025-10-01,17:29:49.000,274,11043651,-795,0,1759339788,13321.929028229999,422.6114856300046,54168.18359496 2025-10-01,17:29:50.000,274,11043608,-795,0,1759339789,13322.00312763999,422.65378041000076,54168.2325048 2025-10-01,17:29:51.000,274,11043632,-795,0,1759339790,13321.92229191999,422.6678786699995,54168.295388880004 2025-10-01,17:29:52.000,274,11043586,-795,0,1759339791,13321.558531180002,422.604436499998,54168.148659360006 2025-10-01,17:29:53.000,274,11043579,-795,0,1759339792,13321.450750219992,422.44230650999816,54168.295388880004 2025-10-01,17:29:54.000,274,11043576,-795,0,1759339793,13321.322760329997,422.2519800000009,54168.40019568 2025-10-01,17:29:55.000,274,11043666,-795,0,1759339794,13321.019626379995,422.1250956599979,54168.39320856 2025-10-01,17:29:56.000,274,11043583,-795,0,1759339795,13320.70301980999,421.94181828,54168.295388880004 2025-10-01,17:29:57.000,274,11043614,-795,0,1759339796,13320.433567409993,421.7655900300015,54168.197569200005 2025-10-01,17:29:58.000,274,11043669,-795,0,1759339797,13320.339259070002,421.5823126500036,54168.316350240006 2025-10-01,17:29:59.000,274,11043598,-795,0,1759339798,13320.110224529992,421.35674049000227,54168.40019568 2025-10-01,17:30:00.000,274,11043641,-795,0,1759339799,13319.928344159991,421.152315719999,54168.302376 2025-10-01,17:30:01.000,274,11043604,-795,0,1759339800,13319.87445368,420.9549400800024,54168.28141464 2025-10-01,17:30:02.000,274,11043645,-795,0,1759339801,13319.84750843999,420.8139574800007,54168.09276240001 2025-10-01,17:30:03.000,274,11043666,-795,0,1759339802,13319.76667271999,420.7505153099992,54168.127698000004 2025-10-01,17:30:04.000,274,11043624,-795,0,1759339803,13319.800354269995,420.6800240099983,54168.1626336 2025-10-01,17:30:05.000,274,11043652,-795,0,1759339804,13319.780145339995,420.5319922800045,54168.16962072001 2025-10-01,17:30:06.000,274,11043602,-795,0,1759339805,13319.74646378999,420.40510794000147,54167.9879556 2025-10-01,17:30:07.000,274,11043626,-795,0,1759339806,13319.578056039994,420.22887969000294,54167.75039352 2025-10-01,17:30:08.000,274,11043616,-795,0,1759339807,13319.73299117,420.0737988300025,54167.862187440005 2025-10-01,17:30:09.000,274,11043626,-795,0,1759339808,13319.739727479995,419.95396361999883,54167.764367760006 2025-10-01,17:30:10.000,274,11043584,-795,0,1759339809,13319.800354269995,419.8270792800031,54167.5337928 2025-10-01,17:30:11.000,274,11043655,-795,0,1759339810,13319.928344159991,419.74953885000286,54167.71545792001 2025-10-01,17:30:12.000,274,11043635,-795,0,1759339811,13320.015916190001,419.6649492900033,54167.58270264 2025-10-01,17:30:13.000,274,11043619,-795,0,1759339812,13320.083279289996,419.5310158200009,54167.4639216 2025-10-01,17:30:14.000,274,11043626,-795,0,1759339813,13320.184323939997,419.4534753900007,54167.310204960006 2025-10-01,17:30:15.000,274,11043642,-795,0,1759339814,13320.379676930002,419.3547875700024,54167.35212768001 2025-10-01,17:30:16.000,274,11043599,-795,0,1759339815,13320.453776339993,419.2420014899981,54167.22635952 2025-10-01,17:30:17.000,274,11043626,-795,0,1759339816,13320.473985269993,419.1221662800017,54166.86302928 2025-10-01,17:30:18.000,274,11043592,-795,0,1759339817,13320.669338259999,419.0375767200021,54166.93290048 2025-10-01,17:30:19.000,274,11043651,-795,0,1759339818,13320.878163869995,418.9388889000038,54166.8700164 2025-10-01,17:30:20.000,274,11043592,-795,0,1759339819,13320.96573589999,418.9388889000038,54166.81411944 2025-10-01,17:30:21.000,274,11043633,-795,0,1759339820,13321.019626379995,418.91774150999845,54166.904952000004 2025-10-01,17:30:22.000,274,11043602,-795,0,1759339821,13321.02636268999,418.9600362900019,54166.7652096 2025-10-01,17:30:23.000,274,11043632,-795,0,1759339822,13320.90510910999,418.9600362900019,54166.67437704 2025-10-01,17:30:24.000,274,11043611,-795,0,1759339823,13320.74343766999,418.93183977000444,54166.6953384 2025-10-01,17:30:25.000,274,11043626,-795,0,1759339824,13320.447040029998,418.8754467300023,54166.56258312001 2025-10-01,17:30:26.000,274,11043618,-795,0,1759339825,13320.197796560002,418.86839760000294,54166.46476344001 2025-10-01,17:30:27.000,274,11043616,-795,0,1759339826,13319.941816779996,418.91774150999845,54166.16431728 2025-10-01,17:30:28.000,274,11043616,-795,0,1759339827,13320.056334050001,418.9247906399978,54166.24816272001 2025-10-01,17:30:29.000,274,11043635,-795,0,1759339828,13320.197796560002,419.14331366999977,54166.33200816 2025-10-01,17:30:30.000,274,11043599,-795,0,1759339829,13320.298841210002,419.4675736499994,54166.29008544 2025-10-01,17:30:31.000,274,11043647,-795,0,1759339830,13320.258423350002,419.6931458100007,54166.22021424 2025-10-01,17:30:32.000,274,11043600,-795,0,1759339831,13320.157378700002,419.89757058000396,54166.05252336 2025-10-01,17:30:33.000,274,11043616,-795,0,1759339832,13320.009179879991,420.1019953499999,54166.115407440004 2025-10-01,17:30:34.000,274,11043566,-795,0,1759339833,13319.7532001,420.34166576999996,54166.07348472 2025-10-01,17:30:35.000,274,11043635,-795,0,1759339834,13319.52416555999,420.6306801000028,54166.12239456 2025-10-01,17:30:36.000,274,11043658,-795,0,1759339835,13319.362494119989,420.96903834000113,54166.1014332 2025-10-01,17:30:37.000,274,11043658,-795,0,1759339836,13319.093041719992,421.1593648499984,54165.9267552 2025-10-01,17:30:38.000,274,11043596,-795,0,1759339837,13318.965051829997,421.3496913600029,54165.9966264 2025-10-01,17:30:39.000,274,11043623,-795,0,1759339838,13318.991997069992,421.54001787000016,54165.98265216 2025-10-01,17:30:40.000,274,11043612,-795,0,1759339839,13318.944842899997,421.7303443800047,54165.72412872001 2025-10-01,17:30:41.000,274,11043628,-795,0,1759339840,13318.944842899997,422.068702620003,54165.77303856001 2025-10-01,17:30:42.000,274,11043633,-795,0,1759339841,13318.971788139992,422.44230650999816,54165.752077200006 2025-10-01,17:30:43.000,274,11043615,-795,0,1759339842,13318.897688730001,422.8300086599993,54165.69618024 2025-10-01,17:30:44.000,274,11043601,-795,0,1759339843,13318.857270870001,423.1260721200015,54165.76605144 2025-10-01,17:30:45.000,274,11043624,-795,0,1759339844,13318.857270870001,423.55606904999877,54165.86387112 2025-10-01,17:30:46.000,274,11043625,-795,0,1759339845,13318.601291089995,423.83803425000224,54165.83592264 2025-10-01,17:30:47.000,274,11043636,-795,0,1759339846,13318.318366069994,424.0565572800042,54165.514515120005 2025-10-01,17:30:48.000,274,11043560,-795,0,1759339847,13318.123013079989,424.31032596000296,54165.800987040006 2025-10-01,17:30:49.000,274,11043597,-795,0,1759339848,13317.806406509997,424.7473720199996,54165.731115840004 2025-10-01,17:30:50.000,274,11043622,-795,0,1759339849,13317.44938207999,425.2549093800044,54165.780025680004 2025-10-01,17:30:51.000,274,11043619,-795,0,1759339850,13317.024994549989,425.62851326999953,54165.752077200006 2025-10-01,17:30:52.000,274,11043608,-795,0,1759339851,13316.533243919992,425.83998717000213,54165.74509008001 2025-10-01,17:30:53.000,274,11043608,-795,0,1759339852,13315.98760280999,426.1290014999977,54165.297914400006 2025-10-01,17:30:54.000,274,11043634,-795,0,1759339853,13315.758568269994,426.3404754000003,54165.50752800001 2025-10-01,17:30:55.000,274,11043583,-755,0,1759339854,13315.482379560002,426.54490017000353,54165.80797416 2025-10-01,17:30:56.000,274,11043591,-795,0,1759339855,13315.132091439991,426.6647353799999,54165.780025680004 2025-10-01,17:30:57.000,274,11043612,-635,0,1759339856,13314.660549739994,426.6929319000046,54165.35381136 2025-10-01,17:30:58.000,274,11043591,-795,0,1759339857,13314.397833649993,426.7352266800008,54165.50752800001 2025-10-01,17:30:59.000,274,11043612,-795,0,1759339858,13314.087963389997,426.7634231999982,54165.416695440006 2025-10-01,17:31:00.000,274,11043623,-795,0,1759339859,13313.872401469991,426.8268653699997,54165.444643920004 2025-10-01,17:31:01.000,274,11043622,-795,0,1759339860,13313.63663062,426.85506189000444,54165.395734080004 2025-10-01,17:31:02.000,274,11043616,-795,0,1759339861,13313.44801393999,426.8973566700006,54165.20708184 2025-10-01,17:31:03.000,274,11043636,-795,0,1759339862,13313.299815119994,426.9607988400021,54164.98349400001 2025-10-01,17:31:04.000,274,11043567,-795,0,1759339863,13313.131407369998,426.925553189998,54164.86471296001 2025-10-01,17:31:05.000,274,11043645,-795,0,1759339864,13312.962999620002,426.80571798000165,54164.90663568001 2025-10-01,17:31:06.000,274,11043643,-795,0,1759339865,13312.693547219991,426.75637406999886,54164.606189520004 2025-10-01,17:31:07.000,274,11043613,-795,0,1759339866,13312.39041326999,426.6365388600025,54164.410550160006 2025-10-01,17:31:08.000,274,11043619,-795,0,1759339867,13312.20853289999,426.50965451999946,54164.3546532 2025-10-01,17:31:09.000,274,11043615,-795,0,1759339868,13311.959289429993,426.44621234999795,54164.13106536 2025-10-01,17:31:10.000,274,11043644,-795,0,1759339869,13311.561847140001,426.4039175700018,54164.15901384 2025-10-01,17:31:11.000,274,11043617,-795,0,1759339870,13310.96905185999,426.2911314900048,54163.99831008001 2025-10-01,17:31:12.000,274,11043602,-795,0,1759339871,13310.13374941999,426.15014889000304,54163.71183816001 2025-10-01,17:31:13.000,274,11043613,-795,0,1759339872,13309.123302920001,426.02326455,54163.2716496 2025-10-01,17:31:14.000,274,11043643,-795,0,1759339873,13308.160010589992,426.0091662900013,54163.29261096 2025-10-01,17:31:15.000,274,11043648,-795,0,1759339874,13307.122618849993,426.16424715000176,54163.0271004 2025-10-01,17:31:16.000,274,11043632,-795,0,1759339875,13305.950500909988,426.41096670000115,54162.67075728 2025-10-01,17:31:17.000,274,11043615,-795,0,1759339876,13305.519377069992,427.7503014000031,54162.37031112001 2025-10-01,17:31:18.000,274,11043657,-795,0,1759339877,13305.21624311999,428.9134078499992,54162.496079280005 2025-10-01,17:31:19.000,274,11043676,-795,0,1759339878,13304.522403189992,429.6676647600034,54162.41223384 2025-10-01,17:31:20.000,274,11043607,-795,0,1759339879,13303.599528719998,430.2104477699977,54162.279478560005 2025-10-01,17:31:21.000,274,11043603,-795,0,1759339880,13302.629500079995,430.5699534000014,54162.03492936001 2025-10-01,17:31:22.000,274,11043629,-795,0,1759339881,13301.58537203,430.85191860000486,54161.95807104 2025-10-01,17:31:23.000,274,11043645,-795,0,1759339882,13300.39978146999,431.2537190100047,54161.657624880005 2025-10-01,17:31:24.000,274,11043646,-795,0,1759339883,13299.315235559996,431.65551942000457,54161.48294688001 2025-10-01,17:31:25.000,274,11043606,-795,0,1759339884,13298.412570020002,432.0925654800012,54161.322243120005 2025-10-01,17:31:26.000,274,11043637,-795,0,1759339885,13297.496431859989,432.5225624099985,54161.29429464001 2025-10-01,17:31:27.000,274,11043651,-795,0,1759339886,13296.405149639999,432.93846108000434,54160.86109320001 2025-10-01,17:31:28.000,274,11043555,-795,0,1759339887,13295.52269302999,433.31911409999884,54160.8261576 2025-10-01,17:31:29.000,274,11043609,-795,0,1759339888,13294.566137009992,433.77730755000084,54160.74929928 2025-10-01,17:31:30.000,274,11043663,-795,0,1759339889,13293.649998849993,434.20730447999813,54160.54667280001 2025-10-01,17:31:31.000,274,11043611,-795,0,1759339890,13292.754069619994,434.7148418400029,54160.46981448 2025-10-01,17:31:32.000,274,11043676,-795,0,1759339891,13291.79077729,435.1659861599983,54160.20430392 2025-10-01,17:31:33.000,274,11043619,-795,0,1759339892,13290.935265920001,435.7158182999992,54159.9877032 2025-10-01,17:31:34.000,274,11043651,-795,0,1759339893,13290.187535509998,436.1458152300038,54159.86892216 2025-10-01,17:31:35.000,274,11043628,-795,0,1759339894,13289.44654140999,436.6322052000032,54159.83398656001 2025-10-01,17:31:36.000,274,11043657,-795,0,1759339895,13288.658393140002,437.00580908999837,54159.596424480005 2025-10-01,17:31:37.000,274,11043645,-795,0,1759339896,13287.762463909989,437.36531472000206,54159.10033896 2025-10-01,17:31:38.000,274,11043640,-795,0,1759339897,13287.001260879995,437.6825255700023,54159.10033896 2025-10-01,17:31:39.000,274,11043639,-795,0,1759339898,13286.226585229997,438.0772768500028,54158.93264808 2025-10-01,17:31:40.000,274,11043663,-795,0,1759339899,13285.55295423,438.359242049999,54158.84880264001 2025-10-01,17:31:41.000,274,11043651,-795,0,1759339900,13284.892795849992,438.7328459400014,54158.64617616 2025-10-01,17:31:42.000,274,11043644,-795,0,1759339901,13284.246110089989,439.0500567900017,54158.44354968001 2025-10-01,17:31:43.000,274,11043634,-795,0,1759339902,13283.579215400001,439.3954641599994,54158.15009064001 2025-10-01,17:31:44.000,274,11043576,-795,0,1759339903,13282.919057019993,439.719724139999,54158.01034824001 2025-10-01,17:31:45.000,274,11043626,-795,0,1759339904,13282.184799229995,440.1144754199995,54157.77278616001 2025-10-01,17:31:46.000,274,11043579,-795,0,1759339905,13281.484222990002,440.4880793100019,54157.52124984 2025-10-01,17:31:47.000,274,11043605,-795,0,1759339906,13280.675865789999,440.9533218900033,54157.09503552 2025-10-01,17:31:48.000,274,11043658,-795,0,1759339907,13280.069597889997,441.56659619999846,54156.93433176001 2025-10-01,17:31:49.000,274,11043631,-795,0,1759339908,13279.503747849994,442.1657722500022,54156.85747344001 2025-10-01,17:31:50.000,274,11043628,-795,0,1759339909,13278.964843050002,442.77904656000464,54156.68279544 2025-10-01,17:31:51.000,274,11043612,-795,0,1759339910,13278.365311459995,443.44871391000197,54156.40331064001 2025-10-01,17:31:52.000,274,11043564,-795,0,1759339911,13277.819670349993,444.0972338700012,54155.89325088 2025-10-01,17:31:53.000,274,11043591,-795,0,1759339912,13277.37507388999,444.74575383000047,54155.92119936 2025-10-01,17:31:54.000,274,11043605,-795,0,1759339913,13276.984367909994,445.3167333599995,54155.51594640001 2025-10-01,17:31:55.000,274,11043624,-795,0,1759339914,13276.566716690002,445.9582041899994,54155.31331992 2025-10-01,17:31:56.000,274,11043609,-795,0,1759339915,13276.088438679995,446.409348510002,54155.07575784 2025-10-01,17:31:57.000,274,11043654,-795,0,1759339916,13275.435016609998,446.9098367400002,54154.54473672 2025-10-01,17:31:58.000,274,11043610,-795,0,1759339917,13274.96347491,447.37507932000153,54154.635569280006 2025-10-01,17:31:59.000,274,11043631,-795,0,1759339918,13274.411097489989,447.8544201600016,54154.37005872001 2025-10-01,17:32:00.000,274,11043609,-795,0,1759339919,13273.905874240001,448.27736795999954,54154.013715600006 2025-10-01,17:32:01.000,274,11043601,-795,0,1759339920,13273.46127778,448.7567087999996,54153.6643596 2025-10-01,17:32:02.000,274,11043642,-795,0,1759339921,13273.238979549998,449.15850920999947,54153.20320968 2025-10-01,17:32:03.000,274,11043579,-795,0,1759339922,13273.084044419993,449.55326048999996,54152.90276352 2025-10-01,17:32:04.000,274,11043604,-795,0,1759339923,13273.057099179998,449.89866785999766,54152.69314992001 2025-10-01,17:32:05.000,274,11043606,-795,0,1759339924,13273.036890249998,450.34276305000094,54152.36475528 2025-10-01,17:32:06.000,274,11043621,-795,0,1759339925,13273.084044419993,450.6176791199978,54151.99443792001 2025-10-01,17:32:07.000,274,11043629,-795,0,1759339926,13273.023417629993,450.8573495399978,54151.34463576 2025-10-01,17:32:08.000,274,11043674,-795,0,1759339927,13273.198561689998,451.0758725699998,54151.330661520005 2025-10-01,17:32:09.000,274,11043633,-795,0,1759339928,13273.346760509994,451.20980604000215,54150.98829264001 2025-10-01,17:32:10.000,274,11043619,-795,0,1759339929,13273.51516825999,451.19570778000343,54150.63893664 2025-10-01,17:32:11.000,274,11043637,-795,0,1759339930,13273.67683969999,451.08292169999913,54150.26163216 2025-10-01,17:32:12.000,274,11043648,-795,0,1759339931,13273.811565899996,450.9419391000047,54149.80048224 2025-10-01,17:32:13.000,274,11043650,-795,0,1759339932,13274.040600439992,450.7868582400042,54149.416190640004 2025-10-01,17:32:14.000,274,11043619,-795,0,1759339933,13274.559296309999,450.6247282500044,54149.2275384 2025-10-01,17:32:15.000,274,11043612,-795,0,1759339934,13275.118410039991,450.4978439100014,54148.913118000004 2025-10-01,17:32:16.000,274,11043665,-795,0,1759339935,13275.79204103999,450.38505783000437,54148.39607112 2025-10-01,17:32:17.000,274,11043597,-795,0,1759339936,13276.553244069997,450.25817349000135,54147.91395984 2025-10-01,17:32:18.000,274,11043636,-795,0,1759339937,13277.583899500001,450.20882957999856,54147.7253076 2025-10-01,17:32:19.000,274,11043634,-795,0,1759339938,13278.61455492999,450.22292784000456,54147.39691296001 2025-10-01,17:32:20.000,274,11043643,-795,0,1759339939,13279.968553239996,450.20882957999856,54147.29210616 2025-10-01,17:32:21.000,274,11043651,-795,0,1759339940,13281.504431920002,450.34276305000094,54147.00563424 2025-10-01,17:32:22.000,274,11043600,-795,0,1759339941,13283.19524573,450.4484999999986,54146.60736840001 2025-10-01,17:32:23.000,274,11043619,-795,0,1759339942,13285.108357769997,450.51899129999947,54146.516535840005 2025-10-01,17:32:24.000,274,11043588,-795,0,1759339943,13286.95410671,450.51899129999947,54146.40474192 2025-10-01,17:32:25.000,274,11043629,-795,0,1759339944,13288.678602070002,450.38505783000437,54146.26499952 2025-10-01,17:32:26.000,274,11043609,-795,0,1759339945,13290.308789089999,450.15948567000305,54146.07634728001 2025-10-01,17:32:27.000,274,11043618,-795,0,1759339946,13291.64257846999,449.8422748200028,54145.71301704 2025-10-01,17:32:28.000,274,11043674,-795,0,1759339947,13293.00331308999,449.47572005999973,54145.70602992 2025-10-01,17:32:29.000,274,11043656,-795,0,1759339948,13294.20237626999,449.10916530000395,54145.77590112 2025-10-01,17:32:30.000,274,11043585,-795,0,1759339949,13295.273449559994,448.763757929999,54145.71301704 2025-10-01,17:32:31.000,274,11043648,-795,0,1759339950,13296.102015689998,448.4606453400047,54145.6641072 2025-10-01,17:32:32.000,274,11043615,-795,0,1759339951,13296.72849252,448.21392578999803,54145.49641632 2025-10-01,17:32:33.000,274,11043613,-795,0,1759339952,13297.220243149997,448.12933622999844,54145.47545496 2025-10-01,17:32:34.000,274,11043613,-795,0,1759339953,13297.671575919994,448.1504836200038,54145.42654512 2025-10-01,17:32:35.000,274,11043649,-795,0,1759339954,13298.143117619991,448.20687665999867,54145.45449360001 2025-10-01,17:32:36.000,274,11043633,-795,0,1759339955,13298.547296219993,448.3126136100036,54145.27282848 2025-10-01,17:32:37.000,274,11043564,-795,0,1759339956,13298.843693859999,448.40425230000255,54144.88154976001 2025-10-01,17:32:38.000,274,11043630,-795,0,1759339957,13299.806986189993,448.58752968000044,54145.580261760006 2025-10-01,17:32:39.000,274,11043664,-795,0,1759339958,13300.44019932999,448.763757929999,54145.65712008 2025-10-01,17:32:40.000,274,11043633,-795,0,1759339959,13301.073412469988,448.9752318300016,54145.60821024 2025-10-01,17:32:41.000,274,11043627,-795,0,1759339960,13301.693152989996,449.2008039900029,54145.531351920006 2025-10-01,17:32:42.000,274,11043630,-795,0,1759339961,13302.400465539999,449.46867093000037,54145.62218448001 2025-10-01,17:32:43.000,274,11043608,-795,0,1759339962,13303.080832849992,449.7224396099991,54145.81083672 2025-10-01,17:32:44.000,274,11043597,-795,0,1759339963,13303.707309679994,449.89866785999766,54145.93660488001 2025-10-01,17:32:45.000,274,11043633,-795,0,1759339964,13304.252950789996,449.919815250003,54145.83179808 2025-10-01,17:32:46.000,274,11043598,-795,0,1759339965,13304.93331809999,449.8563730800015,54146.062373040004 2025-10-01,17:32:47.000,274,11043600,-795,0,1759339966,13305.465486590001,449.5250639700025,54145.90166928 2025-10-01,17:32:48.000,274,11043625,-795,0,1759339967,13306.11217234999,449.2360496399997,54146.11827 2025-10-01,17:32:49.000,274,11043595,-795,0,1759339968,13306.617395599991,448.7426105400009,54146.16019272 2025-10-01,17:32:50.000,274,11043627,-795,0,1759339969,13307.129355159988,448.27736795999954,54146.31390936 2025-10-01,17:32:51.000,274,11043628,-795,0,1759339970,13307.63457840999,447.7416340800046,54146.37679344 2025-10-01,17:32:52.000,274,11043663,-795,0,1759339971,13308.133065349997,447.26934237000387,54146.34185784001 2025-10-01,17:32:53.000,274,11043586,-795,0,1759339972,13308.65849753,446.83229630999995,54146.418716160006 2025-10-01,17:32:54.000,274,11043664,-795,0,1759339973,13309.163720780001,446.4445941599988,54146.62134264 2025-10-01,17:32:55.000,274,11043607,-795,0,1759339974,13309.419700559993,446.24016939000285,54146.64929112 2025-10-01,17:32:56.000,274,11043664,-795,0,1759339975,13309.561163069993,446.1626289600026,54146.59339416 2025-10-01,17:32:57.000,274,11043580,-795,0,1759339976,13309.668944029989,446.21197286999814,54146.60038128 2025-10-01,17:32:58.000,274,11043664,-795,0,1759339977,13309.743043439994,446.5785276300012,54146.900827440004 2025-10-01,17:32:59.000,274,11043627,-795,0,1759339978,13309.668944029989,447.07196673,54147.04755696 2025-10-01,17:33:00.000,274,11043575,-795,0,1759339979,13309.628526169989,447.7557323400033,54147.18031224001 2025-10-01,17:33:01.000,274,11043625,-795,0,1759339980,13309.466854730003,448.43949794999935,54147.403900080004 2025-10-01,17:33:02.000,274,11043611,-795,0,1759339981,13309.264765430002,449.09506703999796,54147.522681120005 2025-10-01,17:33:03.000,274,11043636,-795,0,1759339982,13309.197402329992,449.84932395000214,54147.7253076 2025-10-01,17:33:04.000,274,11043637,-795,0,1759339983,13309.183929710001,450.42030348000117,54147.99081816 2025-10-01,17:33:05.000,274,11043587,-795,0,1759339984,13309.035730889991,450.68817041999864,54148.08863784001 2025-10-01,17:33:06.000,274,11043624,-795,0,1759339985,13308.77301479999,450.77980911000486,54148.13056056 2025-10-01,17:33:07.000,274,11043578,-715,0,1759339986,13308.429462989989,450.5965317299997,54148.095624960006 2025-10-01,17:33:08.000,274,11043592,-795,0,1759339987,13308.543980259994,450.582433470001,54148.30523856001 2025-10-01,17:33:09.000,274,11043642,-795,0,1759339988,13308.665233839994,450.3709595699984,54148.479916560005 2025-10-01,17:33:10.000,274,11043628,-795,0,1759339989,13308.67870646,450.17358393000177,54148.61267184 2025-10-01,17:33:11.000,274,11043578,-795,0,1759339990,13308.75954218,449.91276612000365,54148.647607440005 2025-10-01,17:33:12.000,274,11043574,-795,0,1759339991,13308.705651699995,449.75063613000384,54148.50087792001 2025-10-01,17:33:13.000,274,11043602,-795,0,1759339992,13308.87405944999,449.6096535300021,54148.62664608 2025-10-01,17:33:14.000,274,11043609,-795,0,1759339993,13308.95489516999,449.63785004999954,54148.85023392 2025-10-01,17:33:15.000,274,11043600,-795,0,1759339994,13309.015521959991,449.6942430900017,54148.95504072001 2025-10-01,17:33:16.000,274,11043622,-795,0,1759339995,13308.94142255,449.8070291699987,54148.89914376 2025-10-01,17:33:17.000,274,11043623,-795,0,1759339996,13308.907740999995,450.04669958999875,54148.89914376 2025-10-01,17:33:18.000,274,11043586,-795,0,1759339997,13308.847114209995,450.38505783000437,54149.46510048 2025-10-01,17:33:19.000,274,11043654,-795,0,1759339998,13308.523771329994,450.7445634600008,54149.70964968 2025-10-01,17:33:20.000,274,11043596,-795,0,1759339999,13308.018548079992,451.14636387000064,54149.77952088 2025-10-01,17:33:21.000,274,11043585,-795,0,1759340000,13307.291026599989,451.5481642800005,54149.90528904 2025-10-01,17:33:22.000,274,11043622,-795,0,1759340001,13306.36141582,451.92881730000227,54149.86336632001 2025-10-01,17:33:23.000,274,11043605,-795,0,1759340002,13305.539585999992,452.27422466999997,54150.01009584001 2025-10-01,17:33:24.000,274,11043647,-795,0,1759340003,13304.616711529998,452.50684596000065,54150.11490264 2025-10-01,17:33:25.000,274,11043614,-795,0,1759340004,13303.949816839995,452.7888111600041,54150.28259352 2025-10-01,17:33:26.000,274,11043626,-795,0,1759340005,13303.350285250002,453.0073341899988,54150.3804132 2025-10-01,17:33:27.000,274,11043610,-795,0,1759340006,13302.568873289994,452.8874989800024,54150.19874808001 2025-10-01,17:33:28.000,274,11043596,-795,0,1759340007,13302.009759560002,452.65487769000174,54150.28958064 2025-10-01,17:33:29.000,274,11043627,-795,0,1759340008,13301.49779999999,452.3165194500034,54150.30355488 2025-10-01,17:33:30.000,274,11043588,-795,0,1759340009,13301.073412469988,451.83012948000396,54150.26861928001 2025-10-01,17:33:31.000,274,11043642,-795,0,1759340010,13300.857850549997,451.2309534300002,54150.19176096 2025-10-01,17:33:32.000,274,11043640,-795,0,1759340011,13300.723124349992,450.5119421700001,54150.17778672001 2025-10-01,17:33:33.000,274,11043616,-795,0,1759340012,13300.649024940001,449.78588178000064,54149.96817312 2025-10-01,17:33:34.000,274,11043643,-795,0,1759340013,13300.54798029,449.1726074699982,54149.84240496001 2025-10-01,17:33:35.000,274,11043618,-795,0,1759340014,13300.39978146999,448.5734314200017,54149.87734056 2025-10-01,17:33:36.000,274,11043605,-795,0,1759340015,13300.130329069994,448.22097492000466,54149.75855952 2025-10-01,17:33:37.000,274,11043584,-795,0,1759340016,13299.800249879998,447.99540276000334,54149.367280800005 2025-10-01,17:33:38.000,274,11043626,-795,0,1759340017,13299.591424270002,447.96720623999863,54149.3323452 2025-10-01,17:33:39.000,274,11043612,-795,0,1759340018,13299.625105819992,447.94605885000055,54149.28343536 2025-10-01,17:33:40.000,274,11043647,-795,0,1759340019,13299.847404049993,447.974255369998,54149.34631944 2025-10-01,17:33:41.000,274,11043618,-795,0,1759340020,13300.17748323999,447.9601571099993,54149.37426792 2025-10-01,17:33:42.000,274,11043623,-795,0,1759340021,13300.521035049991,447.91081320000376,54149.2974096 2025-10-01,17:33:43.000,274,11043629,-795,0,1759340022,13300.931949960002,447.79802711999946,54149.17862856 2025-10-01,17:33:44.000,274,11043594,-795,0,1759340023,13301.302447009999,447.6922901700018,54149.27644824 2025-10-01,17:33:45.000,274,11043636,-795,0,1759340024,13301.612317269995,447.58655322000413,54149.16465432 2025-10-01,17:33:46.000,274,11043600,-795,0,1759340025,13301.922187529992,447.53720931000134,54149.03888616 2025-10-01,17:33:47.000,274,11043604,-795,0,1759340026,13302.124276829993,447.45261975000176,54148.78036272 2025-10-01,17:33:48.000,274,11043651,-795,0,1759340027,13302.393729229989,447.3680301900022,54148.85722104001 2025-10-01,17:33:49.000,274,11043636,-795,0,1759340028,13302.447619709994,447.24114584999916,54148.72446576 2025-10-01,17:33:50.000,274,11043637,-795,0,1759340029,13302.461092329999,447.0649176000006,54148.78036272 2025-10-01,17:33:51.000,274,11043656,-795,0,1759340030,13302.232057789988,446.76885413999844,54148.66158168 2025-10-01,17:33:52.000,274,11043604,-795,0,1759340031,13301.955869079997,446.4516432899982,54148.46594232 2025-10-01,17:33:53.000,274,11043621,-795,0,1759340032,13301.511272619995,446.04279374999896,54148.074663600004 2025-10-01,17:33:54.000,274,11043587,-795,0,1759340033,13301.221611289999,445.7396811600047,54147.99780528001 2025-10-01,17:33:55.000,274,11043652,-795,0,1759340034,13301.006049369993,445.65509159999783,54147.96286968 2025-10-01,17:33:56.000,274,11043612,-795,0,1759340035,13300.851114240002,445.6762389900032,54147.62748792 2025-10-01,17:33:57.000,274,11043654,-795,0,1759340036,13300.635552319996,445.9229585400026,54147.15935088001 2025-10-01,17:33:58.000,274,11043634,-795,0,1759340037,13300.830905310002,446.33885721000115,54147.473771280005 2025-10-01,17:33:59.000,274,11043665,-795,0,1759340038,13301.134039259989,446.7265593600023,54147.41787432001 2025-10-01,17:34:00.000,274,11043615,-795,0,1759340039,13301.491063689995,447.0367210800032,54147.20127360001 2025-10-01,17:34:01.000,274,11043584,-795,0,1759340040,13301.982814319992,447.26934237000387,54147.019608480005 2025-10-01,17:34:02.000,274,11043638,-795,0,1759340041,13302.528455429994,447.4244232300043,54146.69121384 2025-10-01,17:34:03.000,274,11043615,-795,0,1759340042,13303.188613810002,447.43852149000304,54146.516535840005 2025-10-01,17:34:04.000,274,11043645,-795,0,1759340043,13303.909398979995,447.2975388900013,54146.397754800004 2025-10-01,17:34:05.000,274,11043592,-795,0,1759340044,13304.677338319998,447.0860649899987,54146.16019272 2025-10-01,17:34:06.000,274,11043638,-795,0,1759340045,13305.458750279991,446.8252471800006,54145.8737208 2025-10-01,17:34:07.000,274,11043663,-795,0,1759340046,13306.29405271999,446.4163976400014,54145.27282848 2025-10-01,17:34:08.000,274,11043563,-795,0,1759340047,13307.385334939994,446.0498428799983,54145.30776408 2025-10-01,17:34:09.000,274,11043632,-795,0,1759340048,13308.496826089999,445.48591247999866,54145.11911184001 2025-10-01,17:34:10.000,274,11043640,-795,0,1759340049,13309.655471409998,444.9078838200003,54144.958408080005 2025-10-01,17:34:11.000,274,11043602,-795,0,1759340050,13310.713072079998,444.32280603000254,54144.81167856001 2025-10-01,17:34:12.000,274,11043613,-795,0,1759340051,13311.797617989992,443.73067910999816,54144.47629680001 2025-10-01,17:34:13.000,274,11043625,-795,0,1759340052,13312.875427589992,443.18789610000385,54144.39245136 2025-10-01,17:34:14.000,274,11043639,-795,0,1759340053,13314.013863979992,442.8072430800021,54144.36450288 2025-10-01,17:34:15.000,274,11043623,-795,0,1759340054,13315.105146199996,442.5605235300027,54144.2666832 2025-10-01,17:34:16.000,274,11043619,-795,0,1759340055,13316.122329009995,442.38429528000415,54144.23174760001 2025-10-01,17:34:17.000,274,11043599,-795,0,1759340056,13316.849850489998,442.29970572000457,54143.854443120006 2025-10-01,17:34:18.000,274,11043629,-795,0,1759340057,13317.617789830001,442.43363918999967,54144.050082480004 2025-10-01,17:34:19.000,274,11043626,-795,0,1759340058,13318.062386289988,442.53232700999797,54143.96623704 2025-10-01,17:34:20.000,274,11043639,-795,0,1759340059,13318.291420829999,442.64511309000227,54144.189824880006 2025-10-01,17:34:21.000,274,11043629,-795,0,1759340060,13318.40593809999,442.76494829999865,54144.23174760001 2025-10-01,17:34:22.000,274,11043662,-795,0,1759340061,13318.28468451999,442.8213413400008,54144.24572184 2025-10-01,17:34:23.000,274,11043641,-795,0,1759340062,13318.116276769993,443.20904349000193,54144.27367032 2025-10-01,17:34:24.000,274,11043545,-795,0,1759340063,13317.806406509997,443.3147804399996,54144.385464240004 2025-10-01,17:34:25.000,274,11043567,-795,0,1759340064,13317.523481489996,443.2654365300041,54144.385464240004 2025-10-01,17:34:26.000,274,11043658,-795,0,1759340065,13317.35507374,443.30773131000024,54144.42039984 2025-10-01,17:34:27.000,274,11043622,-795,0,1759340066,13317.321392189995,443.3641243500024,54144.25270896 2025-10-01,17:34:28.000,274,11043642,-795,0,1759340067,13317.712098169992,443.5403526000009,54144.46232256 2025-10-01,17:34:29.000,274,11043625,-795,0,1759340068,13318.38572916999,444.02674257000035,54144.58809072 2025-10-01,17:34:30.000,274,11043656,-795,0,1759340069,13319.153668509993,444.28756037999847,54144.720846000004 2025-10-01,17:34:31.000,274,11043645,-795,0,1759340070,13319.97549833,444.4637886300043,54144.72783312 2025-10-01,17:34:32.000,274,11043562,-795,0,1759340071,13320.79059184,444.56952558000194,54144.720846000004 2025-10-01,17:34:33.000,274,11043577,-795,0,1759340072,13321.578740110002,444.6752625299996,54144.73482024001 2025-10-01,17:34:34.000,274,11043649,-795,0,1759340073,13322.27258004,444.71755731000303,54144.99334368 2025-10-01,17:34:35.000,274,11043653,-795,0,1759340074,13323.060728309989,445.02771903000394,54145.028279280006 2025-10-01,17:34:36.000,274,11043602,-795,0,1759340075,13323.693941450001,445.22509467000054,54145.13308608 2025-10-01,17:34:37.000,274,11043631,-795,0,1759340076,13324.387781379999,445.30968423000013,54145.007317920004 2025-10-01,17:34:38.000,274,11043635,-795,0,1759340077,13325.290446919993,445.4013229199991,54145.51737768 2025-10-01,17:34:39.000,274,11043646,-795,0,1759340078,13326.193112460001,445.492961609998,54145.51737768 2025-10-01,17:34:40.000,274,11043561,-795,0,1759340079,13327.16314109999,445.3167333599995,54145.866733680006 2025-10-01,17:34:41.000,274,11043593,-795,0,1759340080,13327.877189959989,444.921982079999,54146.00647608001 2025-10-01,17:34:42.000,274,11043624,-795,0,1759340081,13328.618184059997,444.6611642700009,54146.1881412 2025-10-01,17:34:43.000,274,11043590,-795,0,1759340082,13329.184034099999,444.2946095099978,54146.13923136 2025-10-01,17:34:44.000,274,11043636,-795,0,1759340083,13329.743147829991,443.74477737000416,54146.33487072 2025-10-01,17:34:45.000,274,11043601,-795,0,1759340084,13330.39656989999,443.20904349000193,54146.52352296 2025-10-01,17:34:46.000,274,11043664,-795,0,1759340085,13330.794012189996,442.5887200500001,54146.71916232 2025-10-01,17:34:47.000,274,11043637,-795,0,1759340086,13331.103882449992,441.94724922000023,54146.586407040006 2025-10-01,17:34:48.000,274,11043602,-795,0,1759340087,13331.669732489994,441.51725229000294,54146.851917600005 2025-10-01,17:34:49.000,274,11043577,-795,0,1759340088,13331.95939381999,440.8898797200018,54147.089479680006 2025-10-01,17:34:50.000,274,11043594,-795,0,1759340089,13332.390517660002,440.3752932300049,54147.32704176001 2025-10-01,17:34:51.000,274,11043636,-795,0,1759340090,13332.909213529994,439.938247170001,54147.62748792 2025-10-01,17:34:52.000,274,11043649,-795,0,1759340091,13333.23929271999,439.4589063300009,54147.80216592001 2025-10-01,17:34:53.000,274,11043642,-795,0,1759340092,13334.040913609999,439.0500567900017,54148.193444640005 2025-10-01,17:34:54.000,274,11043615,-795,0,1759340093,13334.714544609997,438.89497593000124,54148.696517280005 2025-10-01,17:34:55.000,274,11043622,-795,0,1759340094,13335.239976789999,438.71169855000335,54149.04587328001 2025-10-01,17:34:56.000,274,11043571,-795,0,1759340095,13335.859717309992,438.486126390002,54149.37426792 2025-10-01,17:34:57.000,274,11043622,-795,0,1759340096,13336.364940559994,438.15481728000304,54149.4022164 2025-10-01,17:34:58.000,274,11043661,-795,0,1759340097,13336.998153699991,437.95744163999916,54149.80746936 2025-10-01,17:34:59.000,274,11043642,-795,0,1759340098,13338.08269961,437.6261325300002,54150.29656776001 2025-10-01,17:35:00.000,274,11043635,-795,0,1759340099,13339.0190467,437.2595777700044,54150.82060176001 2025-10-01,17:35:01.000,274,11043596,-795,0,1759340100,13339.490588399996,437.21728299000097,54151.13502216001 2025-10-01,17:35:02.000,274,11043635,-795,0,1759340101,13339.955393789998,437.2807251600025,54151.55424936 2025-10-01,17:35:03.000,274,11043639,-795,0,1759340102,13340.62228848,437.2807251600025,54151.94552808001 2025-10-01,17:35:04.000,274,11043620,-795,0,1759340103,13341.161193279993,437.5415429700006,54152.42065224 2025-10-01,17:35:05.000,274,11043552,-795,0,1759340104,13341.747252249996,437.82350817000406,54152.79795672 2025-10-01,17:35:06.000,274,11043587,-795,0,1759340105,13342.137958229992,437.95744163999916,54153.16827408001 2025-10-01,17:35:07.000,274,11043605,-795,0,1759340106,13342.306365979988,437.9997364200026,54153.41282328001 2025-10-01,17:35:08.000,274,11043640,-795,0,1759340107,13342.946315429996,438.0490803299981,54153.97878 2025-10-01,17:35:09.000,274,11043640,-795,0,1759340108,13344.11843337,438.3098981400035,54154.635569280006 2025-10-01,17:35:10.000,274,11043630,-795,0,1759340109,13344.475457799992,438.61301072999777,54155.11069344001 2025-10-01,17:35:11.000,274,11043647,-795,0,1759340110,13344.515875659992,438.82448463000037,54155.5858176 2025-10-01,17:35:12.000,274,11043583,-795,0,1759340111,13344.448512559997,438.9654672300021,54155.858315280006 2025-10-01,17:35:13.000,274,11043535,-795,0,1759340112,13343.936553,439.14169548000064,54156.40331064001 2025-10-01,17:35:14.000,274,11043623,-795,0,1759340113,13343.458274989993,439.45185720000154,54156.80157648 2025-10-01,17:35:15.000,274,11043649,-795,0,1759340114,13343.175349969992,439.7549697900031,54157.06708704 2025-10-01,17:35:16.000,274,11043653,-795,0,1759340115,13343.431329749998,439.98759108000377,54157.20682944 2025-10-01,17:35:17.000,274,11043618,-795,0,1759340116,13343.465011300003,440.17086846000166,54157.27670064 2025-10-01,17:35:18.000,274,11043611,-795,0,1759340117,13343.579528569993,440.5726688700015,54157.870605840006 2025-10-01,17:35:19.000,274,11043623,-795,0,1759340118,13343.222504140002,440.5726688700015,54158.14310352 2025-10-01,17:35:20.000,274,11043563,-795,0,1759340119,13342.683599339995,440.1849667200004,54158.4505368 2025-10-01,17:35:21.000,274,11043598,-795,0,1759340120,13342.845270779995,440.1497210700036,54158.61124056001 2025-10-01,17:35:22.000,274,11043639,-795,0,1759340121,13342.83853447,440.26955627999996,54158.757970080005 2025-10-01,17:35:23.000,274,11043617,-795,0,1759340122,13342.56908206999,440.41758801000105,54159.03745488001 2025-10-01,17:35:24.000,274,11043632,-795,0,1759340123,13342.407410629989,440.71365147000324,54159.212132880006 2025-10-01,17:35:25.000,274,11043612,-795,0,1759340124,13342.137958229992,441.1295501400018,54159.596424480005 2025-10-01,17:35:26.000,274,11043648,-795,0,1759340125,13342.239002879993,441.4749575099995,54159.93879336 2025-10-01,17:35:27.000,274,11043665,-795,0,1759340126,13342.232266569998,441.756922710003,54159.91084488 2025-10-01,17:35:28.000,274,11043543,-795,0,1759340127,13342.077331439992,442.2151161599977,54160.218278160006 2025-10-01,17:35:29.000,274,11043603,-795,0,1759340128,13341.625998669995,442.72970265000185,54160.35103344 2025-10-01,17:35:30.000,274,11043609,-795,0,1759340129,13341.73377962999,443.38527174000046,54160.33007208001 2025-10-01,17:35:31.000,274,11043636,-795,0,1759340130,13341.774197489991,444.0690373500038,54160.35103344 2025-10-01,17:35:32.000,274,11043647,-795,0,1759340131,13342.009968339997,444.66821340000024,54160.316097840005 2025-10-01,17:35:33.000,274,11043605,-795,0,1759340132,13342.521927899994,445.0559155500014,54160.42789176001 2025-10-01,17:35:34.000,274,11043627,-795,0,1759340133,13343.033887459991,445.59869856000296,54160.77724776 2025-10-01,17:35:35.000,274,11043621,-795,0,1759340134,13343.902871449995,446.43754502999946,54160.9659 2025-10-01,17:35:36.000,274,11043579,-795,0,1759340135,13344.206005399996,447.31163715,54161.16852648001 2025-10-01,17:35:37.000,274,11043619,-795,0,1759340136,13344.064542889995,448.3690066499985,54161.11262952 2025-10-01,17:35:38.000,274,11043620,-795,0,1759340137,13343.586264879988,449.4827691899991,54161.489934000005 2025-10-01,17:35:39.000,274,11043605,-795,0,1759340138,13342.905897569995,450.695219549998,54161.67159912001 2025-10-01,17:35:40.000,274,11043678,-795,0,1759340139,13342.764435059995,452.06275077000464,54162.07685208 2025-10-01,17:35:41.000,274,11043617,-795,0,1759340140,13342.252475499998,453.35979069000314,54162.48909216001 2025-10-01,17:35:42.000,274,11043610,-795,0,1759340141,13341.605789739995,454.41011106000224,54162.70569288001 2025-10-01,17:35:43.000,274,11043611,-795,0,1759340142,13341.120775419993,455.24895752999873,54162.83844816 2025-10-01,17:35:44.000,274,11043570,-795,0,1759340143,13340.777223609992,455.83403532000375,54162.75460272001 2025-10-01,17:35:45.000,274,11043604,-795,0,1759340144,13340.41346286999,456.27813050999976,54162.85242240001 2025-10-01,17:35:46.000,274,11043605,-795,0,1759340145,13339.861085449993,456.5600957100032,54162.76158984 2025-10-01,17:35:47.000,274,11043607,-795,0,1759340146,13339.31544433999,456.3486218100006,54162.35633688 2025-10-01,17:35:48.000,274,11043628,-795,0,1759340147,13339.0190467,455.9891161800042,54162.22358160001 2025-10-01,17:35:49.000,274,11043579,-795,0,1759340148,13338.715912749998,455.80583879999904,54161.993006640005 2025-10-01,17:35:50.000,274,11043594,-795,0,1759340149,13338.628340720003,456.0102635700023,54161.75544456 2025-10-01,17:35:51.000,274,11043646,-795,0,1759340150,13338.365624630002,456.16534443000273,54161.489934000005 2025-10-01,17:35:52.000,274,11043555,-795,0,1759340151,13338.069226989996,456.13009877999866,54161.09166816 2025-10-01,17:35:53.000,274,11043499,-795,0,1759340152,13337.496640639998,456.03141096000036,54160.8960288 2025-10-01,17:35:54.000,274,11043603,-795,0,1759340153,13336.728701299995,455.8410844500031,54160.721350800006 2025-10-01,17:35:55.000,274,11043618,-795,0,1759340154,13335.893398859997,455.68600359000266,54160.34404632 2025-10-01,17:35:56.000,274,11043633,-795,0,1759340155,13334.930106530002,455.5943649000037,54160.0575744 2025-10-01,17:35:57.000,274,11043623,-795,0,1759340156,13333.838824309998,455.63665967999987,54159.54052752001 2025-10-01,17:35:58.000,274,11043582,-795,0,1759340157,13332.93615876999,455.96796878999885,54159.63136008 2025-10-01,17:35:59.000,274,11043600,-795,0,1759340158,13331.87855809999,456.4966535400017,54159.2889912 2025-10-01,17:36:00.000,274,11043586,-795,0,1759340159,13331.231872340002,457.21566480000183,54159.261042720005 2025-10-01,17:36:01.000,274,11043600,-795,0,1759340160,13330.76706695,458.09680605000176,54158.94662232001 2025-10-01,17:36:02.000,274,11043638,-795,0,1759340161,13331.117355069997,459.4361407500037,54158.72303448 2025-10-01,17:36:03.000,274,11043629,-795,0,1759340162,13332.060438469991,461.39579889000015,54158.66713752 2025-10-01,17:36:04.000,274,11043638,-795,0,1759340163,13332.491562310002,462.96775488000276,54158.93264808 2025-10-01,17:36:05.000,274,11043663,-795,0,1759340164,13332.410726590002,464.0956156800021,54158.93264808 2025-10-01,17:36:06.000,274,11043624,-795,0,1759340165,13332.013284299996,465.0261008400048,54158.77893144001 2025-10-01,17:36:07.000,274,11043629,-795,0,1759340166,13331.319444369998,466.0764212100039,54158.33175576 2025-10-01,17:36:08.000,274,11043565,-795,0,1759340167,13331.117355069997,467.21838027000194,54158.3806656 2025-10-01,17:36:09.000,274,11043607,-795,0,1759340168,13331.029783040001,468.7127958300043,54158.21297472 2025-10-01,17:36:10.000,274,11043671,-795,0,1759340169,13330.733385399995,470.0168848800022,54158.08021944001 2025-10-01,17:36:11.000,274,11043633,-795,0,1759340170,13330.51782347999,471.13769655000215,54157.89156720001 2025-10-01,17:36:12.000,274,11043620,-795,0,1759340171,13330.329206799994,472.0117886700027,54157.67496648001 2025-10-01,17:36:13.000,274,11043625,-795,0,1759340172,13329.50064066999,472.8365368800005,54157.27670064 2025-10-01,17:36:14.000,274,11043621,-795,0,1759340173,13328.503666789991,473.3793198900021,54157.06708704 2025-10-01,17:36:15.000,274,11043635,-795,0,1759340174,13327.217031579996,473.7881694300013,54156.75965376 2025-10-01,17:36:16.000,274,11043570,-795,0,1759340175,13325.93039637,474.0348889800007,54156.340426560004 2025-10-01,17:36:17.000,274,11043588,-795,0,1759340176,13324.74480580999,474.3450507000016,54156.01901904001 2025-10-01,17:36:18.000,274,11043616,-795,0,1759340177,13323.909503369992,474.53537720999884,54155.82337968 2025-10-01,17:36:19.000,274,11043649,-795,0,1759340178,13323.336917019995,474.76094937000016,54155.55786912 2025-10-01,17:36:20.000,274,11043630,-795,0,1759340179,13322.932738419993,475.1134058700045,54155.19453888 2025-10-01,17:36:21.000,274,11043619,-795,0,1759340180,13322.899056869988,475.25438846999896,54155.37620400001 2025-10-01,17:36:22.000,274,11043631,-795,0,1759340181,13322.811484839993,475.1909463000047,54155.285371440004 2025-10-01,17:36:23.000,274,11043653,-795,0,1759340182,13322.434251480001,474.9371776199987,54154.998899520004 2025-10-01,17:36:24.000,274,11043562,-795,0,1759340183,13322.18500800999,474.6340650300044,54154.83819576 2025-10-01,17:36:25.000,274,11043614,-795,0,1759340184,13322.434251480001,475.43061672000476,54154.279226160004 2025-10-01,17:36:26.000,274,11043625,-795,0,1759340185,13324.48882603,477.13650618000247,54154.013715600006 2025-10-01,17:36:27.000,274,11043622,-795,0,1759340186,13325.66768028,478.12338438000006,54153.629424000006 2025-10-01,17:36:28.000,274,11043648,-795,0,1759340187,13326.273948180002,478.6097743499995,54153.440771760004 2025-10-01,17:36:29.000,274,11043622,-795,0,1759340188,13326.455828550002,478.97632911000255,54153.440771760004 2025-10-01,17:36:30.000,274,11043618,-795,0,1759340189,13326.374992830002,479.1666556199998,54153.321990720004 2025-10-01,17:36:31.000,274,11043626,-795,0,1759340190,13326.01123209,479.3499329999977,54153.09141576 2025-10-01,17:36:32.000,274,11043539,-795,0,1759340191,13325.553163009994,479.37108039000304,54152.76302112001 2025-10-01,17:36:33.000,274,11043565,-795,0,1759340192,13325.047939759992,479.4415716900039,54152.70013704 2025-10-01,17:36:34.000,274,11043640,-795,0,1759340193,13324.798696289996,479.69534037000267,54152.672188560005 2025-10-01,17:36:35.000,274,11043637,-795,0,1759340194,13324.354099829994,479.6882912400033,54152.76302112001 2025-10-01,17:36:36.000,274,11043577,-795,0,1759340195,13323.498588459996,479.23714692000067,54152.77699536 2025-10-01,17:36:37.000,274,11043615,-795,0,1759340196,13322.420778859996,478.68026565000036,54152.66520144001 2025-10-01,17:36:38.000,274,11043612,-795,0,1759340197,13321.120671029996,477.9683035199996,54152.66520144001 2025-10-01,17:36:39.000,274,11043644,-795,0,1759340198,13319.68583699999,477.14355531000183,54152.567381759996 2025-10-01,17:36:40.000,274,11043607,-795,0,1759340199,13318.311629759999,476.57962491000217,54152.44860072001 2025-10-01,17:36:41.000,274,11043589,-795,0,1759340200,13316.849850489998,476.17077537000296,54152.169115920005 2025-10-01,17:36:42.000,274,11043634,-795,0,1759340201,13315.401543840002,475.7266801799997,54151.68700464001 2025-10-01,17:36:43.000,274,11043634,-795,0,1759340202,13314.269843759997,475.1838971699981,54151.45642968 2025-10-01,17:36:44.000,274,11043593,-795,0,1759340203,13313.185297849988,474.9160302300006,54151.40751984 2025-10-01,17:36:45.000,274,11043616,-795,0,1759340204,13312.026652529988,474.9371776199987,54151.19790624 2025-10-01,17:36:46.000,274,11043642,-795,0,1759340205,13311.022942339994,475.1345532600026,54150.82060176001 2025-10-01,17:36:47.000,274,11043610,-795,0,1759340206,13310.066386319995,475.69848366000224,54150.47124576 2025-10-01,17:36:48.000,274,11043624,-795,0,1759340207,13309.675680339999,476.53733012999874,54150.53412984001 2025-10-01,17:36:49.000,274,11043643,-795,0,1759340208,13310.281948240001,478.01059830000304,54150.4502844 2025-10-01,17:36:50.000,274,11043655,-795,0,1759340209,13310.329102409996,479.4909155999994,54150.46425864001 2025-10-01,17:36:51.000,274,11043636,-795,0,1759340210,13311.27892212,481.2320507100012,54150.59701392 2025-10-01,17:36:52.000,274,11043664,-795,0,1759340211,13313.299815119994,482.99433321000106,54150.61797528 2025-10-01,17:36:53.000,274,11043637,-795,0,1759340212,13314.559505089994,484.35481530000106,54150.93938280001 2025-10-01,17:36:54.000,274,11043599,-795,0,1759340213,13316.755542149993,485.3346443699993,54151.281751680006 2025-10-01,17:36:55.000,274,11043637,-795,0,1759340214,13318.48677381999,485.89857476999896,54151.54027512001 2025-10-01,17:36:56.000,274,11043684,-795,0,1759340215,13320.68281087999,486.37791560999904,54151.61014632001 2025-10-01,17:36:57.000,274,11043652,-795,0,1759340216,13322.926002109998,486.81496167000296,54151.30970016 2025-10-01,17:36:58.000,274,11043630,-795,0,1759340217,13324.185692079998,486.5329964699995,54151.44245544001 2025-10-01,17:36:59.000,274,11043639,-795,0,1759340218,13324.77175105,485.79988695000065,54151.30271304001 2025-10-01,17:37:00.000,274,11043673,-795,0,1759340219,13324.994049280001,484.9187457000007,54150.91842144001 2025-10-01,17:37:01.000,274,11043612,-795,0,1759340220,13324.72459687999,483.88252359000035,54150.79964040001 2025-10-01,17:37:02.000,274,11043644,-795,0,1759340221,13324.104856359998,482.6912206199995,54150.56906544 2025-10-01,17:37:03.000,274,11043632,-795,0,1759340222,13323.808458719992,481.9158163200045,54150.19176096 2025-10-01,17:37:04.000,274,11043617,-795,0,1759340223,13323.40428011999,481.1686085399997,54149.77952088 2025-10-01,17:37:05.000,274,11043627,-795,0,1759340224,13322.602659229997,480.3509094600013,54149.29042248001 2025-10-01,17:37:06.000,274,11043646,-795,0,1759340225,13321.619157970003,479.4909155999994,54148.80831120001 2025-10-01,17:37:07.000,274,11043645,-795,0,1759340226,13320.696283499994,478.4617426199984,54147.99780528001 2025-10-01,17:37:08.000,274,11043670,-795,0,1759340227,13320.211269179992,477.48896267999953,54147.70434624001 2025-10-01,17:37:09.000,274,11043615,-795,0,1759340228,13320.224741799997,476.3822492699983,54147.39691296001 2025-10-01,17:37:10.000,274,11043634,-795,0,1759340229,13320.635656709994,475.049963700003,54146.900827440004 2025-10-01,17:37:11.000,274,11043646,-795,0,1759340230,13321.639366900003,473.6048920500034,54146.37679344 2025-10-01,17:37:12.000,274,11043629,-795,0,1759340231,13323.020310449989,472.49817864000215,54145.68506856 2025-10-01,17:37:13.000,274,11043634,-795,0,1759340232,13325.391491569993,471.5535952200007,54145.21693152001 2025-10-01,17:37:14.000,274,11043647,-795,0,1759340233,13328.968472179993,471.53244783000264,54144.81167856001 2025-10-01,17:37:15.000,274,11043633,-795,0,1759340234,13331.359862229998,471.41966174999834,54144.32258016 2025-10-01,17:37:16.000,274,11043603,-795,0,1759340235,13333.407700470001,471.25048262999917,54143.76361056 2025-10-01,17:37:17.000,274,11043664,-795,0,1759340236,13335.36123037,471.3703178400028,54143.20464096001 2025-10-01,17:37:18.000,274,11043662,-795,0,1759340237,13336.991417389996,471.7157252100005,54143.19066672 2025-10-01,17:37:19.000,274,11043646,-795,0,1759340238,13338.648549649988,472.1457221399978,54143.05092432 2025-10-01,17:37:20.000,274,11043617,-795,0,1759340239,13340.27200035999,472.8506351399992,54143.13476976001 2025-10-01,17:37:21.000,274,11043652,-795,0,1759340240,13341.524954019995,473.42866380000487,54143.13476976001 2025-10-01,17:37:22.000,274,11043657,-795,0,1759340241,13343.451538679998,474.23931375000393,54143.14175688 2025-10-01,17:37:23.000,274,11043613,-795,0,1759340242,13344.852691159998,474.89488284000254,54143.48412576 2025-10-01,17:37:24.000,274,11043623,-795,0,1759340243,13345.741884080002,475.7901223500012,54143.86841736 2025-10-01,17:37:25.000,274,11043648,-795,0,1759340244,13347.83687649,477.1647026999999,54144.287644560005 2025-10-01,17:37:26.000,274,11043595,-795,0,1759340245,13351.804563079997,478.1163352500007,54144.7557816 2025-10-01,17:37:27.000,274,11043665,-795,0,1759340246,13354.256579920002,478.5886269600014,54144.909498240006 2025-10-01,17:37:28.000,274,11043625,-795,0,1759340247,13356.257263989995,478.6873147799997,54145.391609520004 2025-10-01,17:37:29.000,274,11043614,-795,0,1759340248,13357.597789679996,479.06091867000214,54145.77590112 2025-10-01,17:37:30.000,274,11043601,-795,0,1759340249,13358.554345699995,479.2935399600028,54146.11128288 2025-10-01,17:37:31.000,274,11043639,-795,0,1759340250,13359.9689708,479.12436084000365,54146.4326904 2025-10-01,17:37:32.000,274,11043669,-795,0,1759340251,13360.85816371999,478.35600567000074,54146.38378056 2025-10-01,17:37:33.000,274,11043658,-795,0,1759340252,13361.915764389989,477.58765049999784,54146.586407040006 2025-10-01,17:37:34.000,274,11043613,-795,0,1759340253,13363.54595141,476.78404967999813,54146.87986608 2025-10-01,17:37:35.000,274,11043654,-795,0,1759340254,13365.000994369992,475.5222554100037,54147.05454408 2025-10-01,17:37:36.000,274,11043602,-795,0,1759340255,13367.02188737,473.75997291000385,54147.13140240001 2025-10-01,17:37:37.000,274,11043602,-795,0,1759340256,13368.988889890003,472.41358908000257,54146.82396912001 2025-10-01,17:37:38.000,274,11043654,-795,0,1759340257,13370.49108701999,470.7358961400023,54146.91480168001 2025-10-01,17:37:39.000,274,11043626,-795,0,1759340258,13371.393752559998,469.05115407000267,54146.83794336 2025-10-01,17:37:40.000,274,11043641,-795,0,1759340259,13372.889213379989,467.8669002300012,54146.89384032001 2025-10-01,17:37:41.000,274,11043616,-795,0,1759340260,13374.957260549992,466.64035161000356,54147.0964668 2025-10-01,17:37:42.000,274,11043652,-795,0,1759340261,13376.58744756999,464.849872589999,54147.18031224001 2025-10-01,17:37:43.000,274,11043637,-795,0,1759340262,13377.80671967999,462.67874054999993,54147.29909328001 2025-10-01,17:37:44.000,274,11043575,-795,0,1759340263,13379.32912573999,460.31023287000426,54147.36197736 2025-10-01,17:37:45.000,274,11043623,-795,0,1759340264,13380.124010319989,458.32942734000244,54147.236209200004 2025-10-01,17:37:46.000,274,11043659,-795,0,1759340265,13380.076856149994,456.63763614000345,54147.0964668 2025-10-01,17:37:47.000,274,11043666,-795,0,1759340266,13379.544687659996,454.8612553800049,54146.49557448 2025-10-01,17:37:48.000,274,11043643,-795,0,1759340267,13379.302180499995,453.28929939000227,54146.57941992001 2025-10-01,17:37:49.000,274,11043638,-795,0,1759340268,13379.571632899992,451.37193603000196,54146.46063888001 2025-10-01,17:37:50.000,274,11043656,-795,0,1759340269,13379.281971569995,449.5462113600006,54146.30692224 2025-10-01,17:37:51.000,274,11043621,-795,0,1759340270,13379.383016219996,446.9239349999989,54145.98551472001 2025-10-01,17:37:52.000,274,11043595,-795,0,1759340271,13379.18766322999,444.6893607899983,54145.510390560004 2025-10-01,17:37:53.000,274,11043650,-795,0,1759340272,13378.514032229992,442.72970265000185,54145.40558376001 2025-10-01,17:37:54.000,274,11043627,-795,0,1759340273,13377.611366689998,441.38331882000057,54145.23789288001 2025-10-01,17:37:55.000,274,11043660,-795,0,1759340274,13377.207188089997,440.23431063000316,54145.04924064001 2025-10-01,17:37:56.000,274,11043670,-795,0,1759340275,13377.362123220002,438.36629117999837,54144.84661416 2025-10-01,17:37:57.000,274,11043661,-795,0,1759340276,13378.884529279989,435.1307405100015,54144.6509748 2025-10-01,17:37:58.000,274,11043628,-795,0,1759340277,13379.02599178999,432.9807558600005,54144.888536880004 2025-10-01,17:37:59.000,274,11043623,-795,0,1759340278,13378.668967359998,431.81060027999774,54144.94443384 2025-10-01,17:38:00.000,274,11043619,-795,0,1759340279,13378.08964469999,430.47831471000245,54144.94443384 2025-10-01,17:38:01.000,274,11043617,-795,0,1759340280,13376.89058151999,429.51258390000294,54144.63700056 2025-10-01,17:38:02.000,274,11043616,-795,0,1759340281,13375.664573099995,428.6807865599985,54144.790717200005 2025-10-01,17:38:03.000,274,11043549,-795,0,1759340282,13374.613708739991,428.06751225000335,54144.92347248 2025-10-01,17:38:04.000,274,11043629,-795,0,1759340283,13374.18932120999,427.5317783700011,54145.293789840005 2025-10-01,17:38:05.000,274,11043608,-795,0,1759340284,13373.347282459996,427.2921079500011,54145.54532616 2025-10-01,17:38:06.000,274,11043696,-795,0,1759340285,13372.673651459998,426.8339144999991,54145.60122312001 2025-10-01,17:38:07.000,274,11043608,-795,0,1759340286,13372.383990130002,426.1078541099996,54145.49641632 2025-10-01,17:38:08.000,274,11043561,-795,0,1759340287,13372.94984016999,425.1703198200048,54145.71301704 2025-10-01,17:38:09.000,274,11043529,-795,0,1759340288,13372.767959799989,424.7473720199996,54145.699042800006 2025-10-01,17:38:10.000,274,11043666,-795,0,1759340289,13372.471562159997,424.6275368100032,54145.629171600005 2025-10-01,17:38:11.000,274,11043653,-795,0,1759340290,13372.222318690001,424.81786332000047,54145.4894292 2025-10-01,17:38:12.000,274,11043628,-795,0,1759340291,13374.101749179994,424.1693433600012,54145.510390560004 2025-10-01,17:38:13.000,274,11043619,-795,0,1759340292,13375.765617749996,423.52787253000133,54145.559300400004 2025-10-01,17:38:14.000,274,11043650,-795,0,1759340293,13376.149587419997,423.04853169000125,54145.866733680006 2025-10-01,17:38:15.000,274,11043643,-795,0,1759340294,13375.73867251,422.70312432000355,54145.90865640001 2025-10-01,17:38:16.000,274,11043575,-795,0,1759340295,13374.815798039992,422.5973873699986,54146.06936016 2025-10-01,17:38:17.000,274,11043624,-795,0,1759340296,13374.29036585999,422.4634539000035,54146.00647608001 2025-10-01,17:38:18.000,274,11043647,-795,0,1759340297,13374.014177149998,422.45640477000416,54146.49557448 2025-10-01,17:38:19.000,274,11043610,-795,0,1759340298,13373.21929257,422.5691908500012,54146.79602064001 2025-10-01,17:38:20.000,274,11043646,-795,0,1759340299,13371.9596026,423.01328604000446,54147.15236376 2025-10-01,17:38:21.000,274,11043654,-795,0,1759340300,13370.457405469999,423.520823400002,54147.52966824 2025-10-01,17:38:22.000,274,11043637,-795,0,1759340301,13368.988889890003,423.9226238100018,54147.95588256 2025-10-01,17:38:23.000,274,11043623,-795,0,1759340302,13367.298076079991,424.66278246,54148.34716128 2025-10-01,17:38:24.000,274,11043539,-795,0,1759340303,13365.789142639995,425.1068776500033,54148.54978776001 2025-10-01,17:38:25.000,274,11043593,-795,0,1759340304,13364.266736579993,425.86818368999957,54149.09478312001 2025-10-01,17:38:26.000,274,11043654,-795,0,1759340305,13362.20542572,427.00309361999825,54149.56990728 2025-10-01,17:38:27.000,274,11043610,-795,0,1759340306,13360.272104750002,428.0745613800027,54149.73061104 2025-10-01,17:38:28.000,274,11043635,-795,0,1759340307,13358.891161200001,428.61029525999766,54150.21272232 2025-10-01,17:38:29.000,274,11043629,-795,0,1759340308,13357.254237869995,429.11783262000245,54150.72278208001 2025-10-01,17:38:30.000,274,11043638,-795,0,1759340309,13355.219872249996,429.8861877899981,54151.08611232001 2025-10-01,17:38:31.000,274,11043624,-795,0,1759340310,13353.010362569992,430.8660168600036,54151.35162288001 2025-10-01,17:38:32.000,274,11043550,-795,0,1759340311,13351.016414809994,431.6414211599986,54151.35162288001 2025-10-01,17:38:33.000,274,11043603,-795,0,1759340312,13350.3360475,432.0784672200025,54151.8127728 2025-10-01,17:38:34.000,274,11043606,-795,0,1759340313,13349.675889119993,432.6987906600043,54152.04334776001 2025-10-01,17:38:35.000,274,11043639,-795,0,1759340314,13348.74627833999,433.7350127700047,54152.099244720004 2025-10-01,17:38:36.000,274,11043646,-795,0,1759340315,13347.870558039991,434.89107009000145,54152.42763936001 2025-10-01,17:38:37.000,274,11043630,-795,0,1759340316,13346.779275820001,435.9484395899999,54152.42763936001 2025-10-01,17:38:38.000,274,11043575,-795,0,1759340317,13345.890082899998,436.9353177900048,54152.61629160001 2025-10-01,17:38:39.000,274,11043610,-795,0,1759340318,13345.19624297,438.1125224999996,54152.63725296 2025-10-01,17:38:40.000,274,11043630,-795,0,1759340319,13345.31076023999,439.56464327999856,54152.97263472 2025-10-01,17:38:41.000,274,11043609,-795,0,1759340320,13345.101934629995,440.7418479900007,54152.88180216001 2025-10-01,17:38:42.000,274,11043631,-795,0,1759340321,13344.792064369998,441.91200357000344,54153.0704544 2025-10-01,17:38:43.000,274,11043627,-795,0,1759340322,13343.78835417999,443.0046187199987,54153.07744152001 2025-10-01,17:38:44.000,274,11043630,-795,0,1759340323,13342.454564799998,443.8716617099999,54152.958660480006 2025-10-01,17:38:45.000,274,11043580,-795,0,1759340324,13342.097540369992,444.89378556000156,54153.08442864 2025-10-01,17:38:46.000,274,11043626,-795,0,1759340325,13341.881978450001,445.6127968200017,54153.2101968 2025-10-01,17:38:47.000,274,11043600,-795,0,1759340326,13341.080357559993,446.59967501999927,54152.88180216001 2025-10-01,17:38:48.000,274,11043623,-795,0,1759340327,13340.51450751999,447.51606192000327,54153.00058320001 2025-10-01,17:38:49.000,274,11043578,-795,0,1759340328,13339.726359250002,448.39015404000384,54152.94468624 2025-10-01,17:38:50.000,274,11043605,-795,0,1759340329,13338.749594299989,448.9399861800048,54152.97962184001 2025-10-01,17:38:51.000,274,11043641,-795,0,1759340330,13338.365624630002,449.51801484000316,54152.90276352 2025-10-01,17:38:52.000,274,11043629,-795,0,1759340331,13337.745884109994,450.4837456500027,54152.790969600006 2025-10-01,17:38:53.000,274,11043663,-795,0,1759340332,13337.105934660001,451.6750486200035,54152.69314992001 2025-10-01,17:38:54.000,274,11043630,-795,0,1759340333,13336.79606439999,452.83815506999963,54152.85385368 2025-10-01,17:38:55.000,274,11043615,-795,0,1759340334,13336.519875689999,454.16339151000284,54152.84686656 2025-10-01,17:38:56.000,274,11043642,-795,0,1759340335,13335.940553029992,455.5309227300022,54152.818918080004 2025-10-01,17:38:57.000,274,11043674,-795,0,1759340336,13335.004205939993,456.4684570200043,54152.52545904001 2025-10-01,17:38:58.000,274,11043621,-795,0,1759340337,13334.41814696999,457.21566480000183,54152.63725296 2025-10-01,17:38:59.000,274,11043620,-795,0,1759340338,13333.845560619993,457.93467606000195,54152.69314992001 2025-10-01,17:39:00.000,274,11043626,-795,0,1759340339,13333.030467109995,458.4633608100048,54152.94468624 2025-10-01,17:39:01.000,274,11043645,-795,0,1759340340,13331.649523559994,458.9567999100036,54152.83289232001 2025-10-01,17:39:02.000,274,11043633,-795,0,1759340341,13330.65928598999,459.4995829199979,54152.567381759996 2025-10-01,17:39:03.000,274,11043649,-795,0,1759340342,13329.958709749997,459.85203942000226,54152.53943328 2025-10-01,17:39:04.000,274,11043602,-795,0,1759340343,13329.022362659998,460.0917098400023,54152.49052344 2025-10-01,17:39:05.000,274,11043599,-795,0,1759340344,13328.08601557,460.06351332000486,54152.25994848001 2025-10-01,17:39:06.000,274,11043664,-795,0,1759340345,13327.897398889989,459.95072724000056,54152.057322 2025-10-01,17:39:07.000,274,11043663,-795,0,1759340346,13327.365230399992,459.9577763699999,54151.617133440006 2025-10-01,17:39:08.000,274,11043624,-795,0,1759340347,13327.21029527,460.40892069000256,54151.379571360005 2025-10-01,17:39:09.000,274,11043635,-795,0,1759340348,13327.217031579996,460.3525276500004,54151.0791252 2025-10-01,17:39:10.000,274,11043591,-795,0,1759340349,13326.84653453,460.21859417999804,54150.68085936001 2025-10-01,17:39:11.000,274,11043634,-795,0,1759340350,13326.664654159998,460.04941505999886,54150.22669656001 2025-10-01,17:39:12.000,274,11043638,-795,0,1759340351,13326.691599399994,460.0212185400014,54149.66772696 2025-10-01,17:39:13.000,274,11043621,-795,0,1759340352,13326.954315489995,460.5146576400002,54149.36029368001 2025-10-01,17:39:14.000,274,11043629,-795,0,1759340353,13326.725280949999,460.9799002200016,54149.101770240006 2025-10-01,17:39:15.000,274,11043651,-795,0,1759340354,13326.8263256,461.4169462799982,54148.8432468 2025-10-01,17:39:16.000,274,11043646,-795,0,1759340355,13327.08230537999,461.3887497600008,54148.58472336 2025-10-01,17:39:17.000,274,11043576,-795,0,1759340356,13327.04862383,461.4310445400042,54148.22838024 2025-10-01,17:39:18.000,274,11043641,-795,0,1759340357,13326.954315489995,461.6143219200021,54148.312225680005 2025-10-01,17:39:19.000,274,11043649,-795,0,1759340358,13326.732017259994,461.76940278000257,54148.27729008 2025-10-01,17:39:20.000,274,11043563,-795,0,1759340359,13327.257449439996,461.97382754999853,54148.12357344 2025-10-01,17:39:21.000,274,11043600,-795,0,1759340360,13327.607737559993,462.0584171099981,54147.89299848 2025-10-01,17:39:22.000,274,11043648,-795,0,1759340361,13327.378703019996,462.3192349200035,54147.4807584 2025-10-01,17:39:23.000,274,11043607,-795,0,1759340362,13327.243976819991,462.38267708999774,54147.22922208001 2025-10-01,17:39:24.000,274,11043627,-795,0,1759340363,13327.12272323999,462.6364457700038,54147.12441528 2025-10-01,17:39:25.000,274,11043649,-795,0,1759340364,13326.90716132,462.74218272000144,54146.85890472 2025-10-01,17:39:26.000,274,11043670,-795,0,1759340365,13326.637708919989,462.77742836999823,54146.586407040006 2025-10-01,17:39:27.000,274,11043634,-795,0,1759340366,13326.220057699997,462.57300360000227,54146.05538592001 2025-10-01,17:39:28.000,274,11043572,-795,0,1759340367,13325.977550539996,462.41087361000245,54146.09730864 2025-10-01,17:39:29.000,274,11043562,-795,0,1759340368,13325.68115289999,462.3403823100016,54145.90166928 2025-10-01,17:39:30.000,274,11043629,-795,0,1759340369,13325.276974300003,462.0936627600022,54145.69205568001 2025-10-01,17:39:31.000,274,11043619,-795,0,1759340370,13324.54945282,461.8328449500041,54145.23090576 2025-10-01,17:39:32.000,274,11043641,-795,0,1759340371,13324.36083613999,461.3676023700027,54145.18898304001 2025-10-01,17:39:33.000,274,11043626,-795,0,1759340372,13324.52250757999,460.7331806700022,54145.02129216001 2025-10-01,17:39:34.000,274,11043609,-795,0,1759340373,13325.115302860002,460.23269244000403,54145.1051376 2025-10-01,17:39:35.000,274,11043603,-795,0,1759340374,13325.337601089988,459.85203942000226,54144.97238232 2025-10-01,17:39:36.000,274,11043631,-795,0,1759340375,13325.78219754999,459.8590885500016,54144.73482024001 2025-10-01,17:39:37.000,274,11043607,-795,0,1759340376,13325.633998729994,459.4643372700011,54144.20379912 2025-10-01,17:39:38.000,274,11043639,-795,0,1759340377,13325.62726242,459.09778250999807,54144.168863520004 2025-10-01,17:39:39.000,274,11043619,-795,0,1759340378,13325.418436809989,458.65368732000206,54143.686752240006 2025-10-01,17:39:40.000,274,11043647,-795,0,1759340379,13325.357810019988,458.13205169999856,54143.77059768 2025-10-01,17:39:41.000,274,11043622,-795,0,1759340380,13325.209611199993,457.60336695000296,54143.5330356 2025-10-01,17:39:42.000,274,11043607,-795,0,1759340381,13324.886268319991,456.9055030800009,54143.183679600006 2025-10-01,17:39:43.000,274,11043596,-795,0,1759340382,13324.6707064,456.39091659000405,54142.82034936001 2025-10-01,17:39:44.000,274,11043578,-795,0,1759340383,13324.56966175,456.0102635700023,54142.58278728001 2025-10-01,17:39:45.000,274,11043556,-795,0,1759340384,13324.367572449999,455.8551827100018,54142.35221232 2025-10-01,17:39:46.000,274,11043621,-795,0,1759340385,13324.266527799999,455.5943649000037,54142.226444160005 2025-10-01,17:39:47.000,274,11043627,-795,0,1759340386,13324.017284330002,455.3335470899983,54141.70939728 2025-10-01,17:39:48.000,274,11043618,-795,0,1759340387,13324.091383739993,454.99518885,54141.70241016 2025-10-01,17:39:49.000,274,11043649,-795,0,1759340388,13324.084647429998,454.73437104000186,54141.653500320004 2025-10-01,17:39:50.000,274,11043599,-795,0,1759340389,13324.084647429998,454.36076714999945,54141.5417064 2025-10-01,17:39:51.000,274,11043616,-795,0,1759340390,13323.929712299992,454.0435562999992,54141.36004128001 2025-10-01,17:39:52.000,274,11043568,-795,0,1759340391,13323.640050969996,453.60651024000254,54141.171389040006 2025-10-01,17:39:53.000,274,11043579,-795,0,1759340392,13323.168509269999,453.1835624400046,54140.8429944 2025-10-01,17:39:54.000,274,11043629,-795,0,1759340393,13322.892320559993,452.61963203999767,54140.75216184 2025-10-01,17:39:55.000,274,11043656,-795,0,1759340394,13322.528559819992,452.19668423999974,54140.62639368 2025-10-01,17:39:56.000,274,11043632,-795,0,1759340395,13322.1109086,451.6609503600048,54140.52158688001 2025-10-01,17:39:57.000,274,11043671,-795,0,1759340396,13321.753884169993,451.30849386000045,54140.144282400004 2025-10-01,17:39:58.000,274,11043627,-795,0,1759340397,13321.538322250002,450.89964432000124,54140.18620512001 2025-10-01,17:39:59.000,274,11043646,-795,0,1759340398,13321.309287709992,450.46964739000396,54140.18620512001 2025-10-01,17:40:00.000,274,11043565,-795,0,1759340399,13320.898372799995,450.04669958999875,54140.05344984 2025-10-01,17:40:01.000,274,11043619,-795,0,1759340400,13320.413358479993,449.7083413500004,54139.92069456001 2025-10-01,17:40:02.000,274,11043635,-795,0,1759340401,13319.962025709996,449.45457267000165,54139.80191352001 2025-10-01,17:40:03.000,274,11043650,-795,0,1759340402,13319.322076259989,449.1726074699982,54139.40364768 2025-10-01,17:40:04.000,274,11043586,-795,0,1759340403,13318.870743489992,448.9752318300016,54139.51544160001 2025-10-01,17:40:05.000,274,11043635,-795,0,1759340404,13318.48677381999,448.8765440100033,54139.57832568 2025-10-01,17:40:06.000,274,11043626,-795,0,1759340405,13318.015232119993,448.7285122800022,54139.55736432 2025-10-01,17:40:07.000,274,11043614,-795,0,1759340406,13317.510008869991,448.67211924000003,54139.2359568 2025-10-01,17:40:08.000,274,11043674,-795,0,1759340407,13317.16645705999,448.6791683699994,54139.24294392 2025-10-01,17:40:09.000,274,11043559,-795,0,1759340408,13316.984576689989,448.7073648900041,54139.305828000004 2025-10-01,17:40:10.000,274,11043661,-795,0,1759340409,13316.937422519994,448.7426105400009,54139.29185376 2025-10-01,17:40:11.000,274,11043646,-795,0,1759340410,13316.795960009993,448.68621749999875,54139.10320152001 2025-10-01,17:40:12.000,274,11043627,-795,0,1759340411,13316.674706429993,448.5311366399983,54139.089227280005 2025-10-01,17:40:13.000,274,11043642,-795,0,1759340412,13316.917213589993,448.5099892500002,54139.26390528 2025-10-01,17:40:14.000,274,11043631,-795,0,1759340413,13317.072148719999,448.55228403000365,54139.19403408 2025-10-01,17:40:15.000,274,11043644,-795,0,1759340414,13317.260765399995,448.5734314200017,54139.13115000001 2025-10-01,17:40:16.000,274,11043638,-795,0,1759340415,13317.462854699996,448.6439227200026,54138.87961368 2025-10-01,17:40:17.000,274,11043631,-795,0,1759340416,13317.523481489996,448.71441402000346,54138.55820616001 2025-10-01,17:40:18.000,274,11043617,-795,0,1759340417,13318.28468451999,448.6439227200026,54138.90057504 2025-10-01,17:40:19.000,274,11043650,-795,0,1759340418,13319.072832789992,448.55228403000365,54138.99839472 2025-10-01,17:40:20.000,274,11043605,-795,0,1759340419,13319.86771736999,448.5311366399983,54139.05429168 2025-10-01,17:40:21.000,274,11043632,-795,0,1759340420,13320.595238849994,448.5311366399983,54138.991407600006 2025-10-01,17:40:22.000,274,11043617,-795,0,1759340421,13321.396859740002,448.2632697000008,54139.01935608 2025-10-01,17:40:23.000,274,11043677,-795,0,1759340422,13322.05028181,448.1504836200038,54139.1660856 2025-10-01,17:40:24.000,274,11043620,-795,0,1759340423,13322.737385430002,447.8403219000029,54139.22198256 2025-10-01,17:40:25.000,274,11043615,-795,0,1759340424,13323.168509269999,447.6781919100031,54139.19403408 2025-10-01,17:40:26.000,274,11043561,-795,0,1759340425,13323.49185215,447.3680301900022,54139.01236896001 2025-10-01,17:40:27.000,274,11043608,-795,0,1759340426,13323.687205139991,447.1213106400028,54138.91454928001 2025-10-01,17:40:28.000,274,11043632,-795,0,1759340427,13324.165483149998,446.95918065000296,54139.31980224001 2025-10-01,17:40:29.000,274,11043629,-795,0,1759340428,13324.535980199995,446.867541960004,54139.50146736 2025-10-01,17:40:30.000,274,11043644,-795,0,1759340429,13324.967104039992,446.7265593600023,54139.68313248001 2025-10-01,17:40:31.000,274,11043622,-795,0,1759340430,13325.546426699999,447.1142615100034,54139.878771840005 2025-10-01,17:40:32.000,274,11043686,-795,0,1759340431,13326.206585079992,447.02967195000383,54139.91370744 2025-10-01,17:40:33.000,274,11043640,-795,0,1759340432,13327.00820597,447.05786847000127,54139.85781048 2025-10-01,17:40:34.000,274,11043665,-795,0,1759340433,13327.520165529997,446.7265593600023,54139.96261728 2025-10-01,17:40:35.000,274,11043606,-795,0,1759340434,13327.715518519988,446.5573802400031,54140.179218 2025-10-01,17:40:36.000,274,11043655,-795,0,1759340435,13327.910871509994,446.1344324399979,54140.23511496001 2025-10-01,17:40:37.000,274,11043600,-795,0,1759340436,13328.18706022,445.76082855000277,54140.17223088 2025-10-01,17:40:38.000,274,11043655,-795,0,1759340437,13328.503666789991,445.45066683000186,54140.29101192 2025-10-01,17:40:39.000,274,11043615,-795,0,1759340438,13328.975208489988,445.253291189998,54140.48665128 2025-10-01,17:40:40.000,274,11043642,-795,0,1759340439,13329.184034099999,445.06296468000073,54140.332934640006 2025-10-01,17:40:41.000,274,11043627,-795,0,1759340440,13329.39959601999,444.9995225099992,54140.59145808001 2025-10-01,17:40:42.000,274,11043615,-795,0,1759340441,13329.44675019,444.94312947000435,54140.58447096 2025-10-01,17:40:43.000,274,11043643,-795,0,1759340442,13329.433277569995,444.89378556000156,54140.53556112 2025-10-01,17:40:44.000,274,11043613,-795,0,1759340443,13329.722938899991,444.94312947000435,54140.97574968001 2025-10-01,17:40:45.000,274,11043630,-795,0,1759340444,13329.904819269992,444.8373925199994,54141.12247920001 2025-10-01,17:40:46.000,274,11043589,-795,0,1759340445,13330.268580009993,444.6188694900047,54141.51375792 2025-10-01,17:40:47.000,274,11043636,-795,0,1759340446,13330.342679419999,444.5131325399998,54141.26222160001 2025-10-01,17:40:48.000,274,11043606,-795,0,1759340447,13330.935474699996,444.7880486100039,54141.653500320004 2025-10-01,17:40:49.000,274,11043623,-795,0,1759340448,13331.218399719997,445.0700138100001,54141.82817832 2025-10-01,17:40:50.000,274,11043622,-795,0,1759340449,13331.413752709988,445.0559155500014,54141.98189496001 2025-10-01,17:40:51.000,274,11043629,-795,0,1759340450,13331.642787249999,445.0065716399986,54142.07272752 2025-10-01,17:40:52.000,274,11043634,-795,0,1759340451,13332.08738371,445.253291189998,54142.19150856 2025-10-01,17:40:53.000,274,11043633,-795,0,1759340452,13333.26623796,445.7890250700002,54142.2404184 2025-10-01,17:40:54.000,274,11043639,-795,0,1759340453,13333.710834420002,446.04279374999896,54142.46400624001 2025-10-01,17:40:55.000,274,11043637,-795,0,1759340454,13333.933132649989,446.3318080800018,54142.610735760005 2025-10-01,17:40:56.000,274,11043611,-795,0,1759340455,13334.229530289995,446.52213458999904,54142.62471 2025-10-01,17:40:57.000,274,11043600,-795,0,1759340456,13334.721280919992,446.9098367400002,54142.33823808001 2025-10-01,17:40:58.000,274,11043635,-795,0,1759340457,13334.950315460002,447.16360541999893,54142.659645600004 2025-10-01,17:40:59.000,274,11043618,-795,0,1759340458,13334.930106530002,447.16360541999893,54142.848297840006 2025-10-01,17:41:00.000,274,11043649,-795,0,1759340459,13334.829061880002,447.1001632500047,54143.10682128001 2025-10-01,17:41:01.000,274,11043655,-795,0,1759340460,13334.52592793,447.07196673,54143.25355080001 2025-10-01,17:41:02.000,274,11043640,-795,0,1759340461,13334.061122539999,447.15655628999957,54143.31643488 2025-10-01,17:41:03.000,274,11043609,-795,0,1759340462,13333.778197519998,447.2129493300017,54143.31643488 2025-10-01,17:41:04.000,274,11043605,-795,0,1759340463,13333.502008809992,447.2129493300017,54143.42124168001 2025-10-01,17:41:05.000,274,11043678,-795,0,1759340464,13333.737779659998,447.3468828000041,54143.45617728 2025-10-01,17:41:06.000,274,11043651,-795,0,1759340465,13334.579818409991,447.47376713999984,54143.64482952 2025-10-01,17:41:07.000,274,11043599,-795,0,1759340466,13334.532664239996,447.61474974000157,54143.38630608 2025-10-01,17:41:08.000,274,11043656,-795,0,1759340467,13334.701071989992,447.79802711999946,54143.735662080006 2025-10-01,17:41:09.000,274,11043665,-795,0,1759340468,13335.448802399995,448.35490838999976,54143.92431432001 2025-10-01,17:41:10.000,274,11043609,-795,0,1759340469,13336.53334830999,448.6086770699985,54143.88937872 2025-10-01,17:41:11.000,274,11043674,-795,0,1759340470,13337.382123369993,448.559333160003,54143.81950752 2025-10-01,17:41:12.000,274,11043586,-795,0,1759340471,13338.291525219996,448.48884186000214,54143.67976512001 2025-10-01,17:41:13.000,274,11043620,-795,0,1759340472,13338.587922860002,448.4747436000034,54143.8125204 2025-10-01,17:41:14.000,274,11043630,-795,0,1759340473,13338.493614519997,448.5099892500002,54143.9173272 2025-10-01,17:41:15.000,274,11043621,-795,0,1759340474,13338.399306179992,448.6227753300045,54144.02912112 2025-10-01,17:41:16.000,274,11043609,-795,0,1759340475,13338.150062709996,448.7919544500037,54144.022134000006 2025-10-01,17:41:17.000,274,11043662,-795,0,1759340476,13337.96144603,448.93293704999815,54143.9871984 2025-10-01,17:41:18.000,274,11043592,-795,0,1759340477,13337.95470971999,449.20785312000226,54144.35052864001 2025-10-01,17:41:19.000,274,11043628,-795,0,1759340478,13337.90081924,449.4827691899991,54144.72783312 2025-10-01,17:41:20.000,274,11043518,-795,0,1759340479,13337.92102817,449.7224396099991,54144.895524 2025-10-01,17:41:21.000,274,11043554,-795,0,1759340480,13337.91429185999,449.99735568000324,54145.07020200001 2025-10-01,17:41:22.000,274,11043591,-795,0,1759340481,13337.92102817,450.1876821900005,54145.195970160006 2025-10-01,17:41:23.000,274,11043648,-795,0,1759340482,13337.947973409995,450.51899129999947,54145.244880000006 2025-10-01,17:41:24.000,274,11043645,-795,0,1759340483,13338.392569869997,451.0053812699989,54145.8038496 2025-10-01,17:41:25.000,274,11043621,-795,0,1759340484,13339.13356396999,451.50586950000434,54146.27897376 2025-10-01,17:41:26.000,274,11043612,-795,0,1759340485,13339.854349139998,451.88652251999883,54146.50954872001 2025-10-01,17:41:27.000,274,11043604,-795,0,1759340486,13339.793722349998,452.055701639998,54146.565445680004 2025-10-01,17:41:28.000,274,11043597,-795,0,1759340487,13339.753304489997,452.1191438099995,54146.84493048001 2025-10-01,17:41:29.000,274,11043574,-795,0,1759340488,13339.901503309993,452.2671755400006,54147.11044104001 2025-10-01,17:41:30.000,274,11043590,-795,0,1759340489,13339.881294379993,452.401109010003,54147.39691296001 2025-10-01,17:41:31.000,274,11043611,-795,0,1759340490,13339.820667589993,452.47160031000385,54147.641462160005 2025-10-01,17:41:32.000,274,11043646,-795,0,1759340491,13339.564687810001,452.6478285600024,54147.690372000005 2025-10-01,17:41:33.000,274,11043597,-795,0,1759340492,13339.490588399996,452.83815506999963,54148.01876664001 2025-10-01,17:41:34.000,274,11043625,-795,0,1759340493,13339.632050909997,452.83110594000027,54148.29825144 2025-10-01,17:41:35.000,274,11043634,-795,0,1759340494,13340.588606929996,452.7112707300039,54148.696517280005 2025-10-01,17:41:36.000,274,11043679,-795,0,1759340495,13342.137958229992,452.55618987000344,54148.87119528 2025-10-01,17:41:37.000,274,11043634,-795,0,1759340496,13343.04062377,452.5773372600015,54148.80831120001 2025-10-01,17:41:38.000,274,11043631,-795,0,1759340497,13343.134932109991,452.9086463700005,54148.98997632 2025-10-01,17:41:39.000,274,11043649,-795,0,1759340498,13343.054096389991,453.50782242000423,54149.03888616 2025-10-01,17:41:40.000,274,11043645,-795,0,1759340499,13343.02041484,454.02945804000046,54149.27644824 2025-10-01,17:41:41.000,274,11043634,-795,0,1759340500,13342.61623624,454.3960128000035,54149.37426792 2025-10-01,17:41:42.000,274,11043646,-795,0,1759340501,13341.962814170001,454.69207625999843,54149.26247400001 2025-10-01,17:41:43.000,274,11043632,-795,0,1759340502,13341.767461179996,454.9387958099978,54149.3323452 2025-10-01,17:41:44.000,274,11043583,-795,0,1759340503,13341.45085460999,455.22781014000066,54149.36029368001 2025-10-01,17:41:45.000,274,11043518,-795,0,1759340504,13341.242028999994,455.57321750999836,54149.66772696 2025-10-01,17:41:46.000,274,11043612,-795,0,1759340505,13341.356546269999,455.81993705999776,54149.8563792 2025-10-01,17:41:47.000,274,11043627,-795,0,1759340506,13341.59905343,456.27813050999976,54149.73759816 2025-10-01,17:41:48.000,274,11043616,-795,0,1759340507,13341.63947129,456.9759943800018,54149.83541784 2025-10-01,17:41:49.000,274,11043611,-795,0,1759340508,13341.181402209993,457.37779479000164,54149.98214736001 2025-10-01,17:41:50.000,274,11043628,-795,0,1759340509,13340.649233719996,457.56107216999953,54149.90528904 2025-10-01,17:41:51.000,274,11043644,-795,0,1759340510,13342.764435059995,458.57614689000184,54150.19176096 2025-10-01,17:41:52.000,274,11043570,-795,0,1759340511,13345.014362599999,459.2599124999979,54150.18477384 2025-10-01,17:41:53.000,274,11043624,-795,0,1759340512,13345.809247179997,459.45728814000176,54149.97516024 2025-10-01,17:41:54.000,274,11043588,-715,0,1759340513,13345.741884080002,459.52777944000263,54150.04503144 2025-10-01,17:41:55.000,274,11043626,-795,0,1759340514,13345.162561419995,459.5630250899994,54150.12887688001 2025-10-01,17:41:56.000,274,11043619,-795,0,1759340515,13344.185796469996,459.5841724800048,54150.14983824001 2025-10-01,17:41:57.000,274,11043639,-795,0,1759340516,13343.027151149996,459.5136811800039,54150.07297992 2025-10-01,17:41:58.000,274,11043593,-795,0,1759340517,13342.063858820002,459.2740107600039,54149.91227616001 2025-10-01,17:41:59.000,274,11043605,-795,0,1759340518,13341.444118299994,459.14712642000086,54150.28259352 2025-10-01,17:42:00.000,274,11043541,-795,0,1759340519,13340.682915270001,458.80171905000316,54150.33150336 2025-10-01,17:42:01.000,274,11043593,-795,0,1759340520,13340.164219399994,458.7594242699997,54150.30355488 2025-10-01,17:42:02.000,274,11043657,-795,0,1759340521,13339.685941390002,458.7312277500023,54150.31752912001 2025-10-01,17:42:03.000,274,11043628,-795,0,1759340522,13338.95168359999,458.77352252999844,54150.254645040004 2025-10-01,17:42:04.000,274,11043682,-795,0,1759340523,13338.05575436999,458.9286033899989,54150.36643896001 2025-10-01,17:42:05.000,274,11043601,-795,0,1759340524,13337.139616209992,459.14712642000086,54150.41534880001 2025-10-01,17:42:06.000,274,11043638,-795,0,1759340525,13336.405358419994,459.3656494500028,54150.50618136 2025-10-01,17:42:07.000,274,11043621,-795,0,1759340526,13336.082015539992,459.44318988000305,54150.65291088001 2025-10-01,17:42:08.000,274,11043630,-795,0,1759340527,13336.74217392,459.3515511900041,54150.72976920001 2025-10-01,17:42:09.000,274,11043572,-795,0,1759340528,13336.526611999994,459.534828570002,54150.78566616 2025-10-01,17:42:10.000,274,11043618,-795,0,1759340529,13336.69501974999,459.7604007300033,54150.77169192001 2025-10-01,17:42:11.000,274,11043611,-795,0,1759340530,13336.94426322,459.9648254999993,54150.79265328 2025-10-01,17:42:12.000,274,11043650,-795,0,1759340531,13336.71522867999,460.1762994000019,54150.71579496 2025-10-01,17:42:13.000,274,11043643,-795,0,1759340532,13336.021388749992,460.54285415999766,54150.77169192001 2025-10-01,17:42:14.000,274,11043679,-795,0,1759340533,13335.172613689989,460.9164580500001,54150.876498720005 2025-10-01,17:42:15.000,274,11043630,-795,0,1759340534,13334.741489849992,461.33235671999864,54150.86252448 2025-10-01,17:42:16.000,274,11043571,-795,0,1759340535,13334.505719,461.67071496000426,54150.93938280001 2025-10-01,17:42:17.000,274,11043603,-795,0,1759340536,13333.872505859988,462.1077610200009,54150.70182072001 2025-10-01,17:42:18.000,274,11043672,-795,0,1759340537,13333.508745120002,462.47431578000396,54150.834576 2025-10-01,17:42:19.000,274,11043582,-795,0,1759340538,13332.828377809994,462.8479196699991,54150.79265328 2025-10-01,17:42:20.000,274,11043639,-795,0,1759340539,13332.397253969997,462.8972635800019,54150.890472959996 2025-10-01,17:42:21.000,274,11043676,-795,0,1759340540,13332.161483119991,463.00300052999955,54150.85553736 2025-10-01,17:42:22.000,274,11043627,-795,0,1759340541,13331.75730451999,463.2215235600015,54150.84156312 2025-10-01,17:42:23.000,274,11043632,-795,0,1759340542,13331.292499130002,463.5528326700005,54150.56906544 2025-10-01,17:42:24.000,274,11043593,-795,0,1759340543,13331.117355069997,463.77135570000246,54150.6948336 2025-10-01,17:42:25.000,274,11043608,-795,0,1759340544,13330.982628869991,463.87004352000076,54150.541116960005 2025-10-01,17:42:26.000,274,11043597,-795,0,1759340545,13330.571713959995,464.03922263999993,54150.47823288 2025-10-01,17:42:27.000,274,11043643,-795,0,1759340546,13330.032809160002,464.1731561100023,54150.14983824001 2025-10-01,17:42:28.000,274,11043642,-795,0,1759340547,13329.978918679997,464.22954915000446,54150.28958064 2025-10-01,17:42:29.000,274,11043635,-795,0,1759340548,13329.675784729996,464.4692195700045,54150.3804132 2025-10-01,17:42:30.000,274,11043624,-795,0,1759340549,13329.41980494999,464.6665952100011,54150.373426080005 2025-10-01,17:42:31.000,274,11043621,-795,0,1759340550,13329.136879929989,464.8005286800035,54150.2406708 2025-10-01,17:42:32.000,274,11043624,-795,0,1759340551,13329.002153729998,464.9344621499986,54150.01708296 2025-10-01,17:42:33.000,274,11043621,-795,0,1759340552,13329.103198379999,465.3433116899978,54150.14285112 2025-10-01,17:42:34.000,274,11043656,-795,0,1759340553,13329.695993659996,465.70986645000085,54150.10092840001 2025-10-01,17:42:35.000,274,11043598,-795,0,1759340554,13331.366598539993,466.7460885600012,54150.09394128 2025-10-01,17:42:36.000,274,11043652,-795,0,1759340555,13332.93615876999,467.81050718999904,54149.90528904 2025-10-01,17:42:37.000,274,11043595,-795,0,1759340556,13333.879242169998,468.38148671999807,54149.61881712 2025-10-01,17:42:38.000,274,11043621,-795,0,1759340557,13334.42488328,468.79033626000455,54149.84939208 2025-10-01,17:42:39.000,274,11043608,-795,0,1759340558,13334.620236269991,468.95246625000436,54149.870353440005 2025-10-01,17:42:40.000,274,11043589,-755,0,1759340559,13334.977260699998,468.7127958300043,54149.8563792 2025-10-01,17:42:41.000,274,11043629,-795,0,1759340560,13335.39491191999,468.60000975,54149.87734056 2025-10-01,17:42:42.000,274,11043637,-795,0,1759340561,13335.46227502,468.43083063000086,54149.74458528001 2025-10-01,17:42:43.000,274,11043608,-795,0,1759340562,13335.56331967,468.28279889999976,54149.79349512001 2025-10-01,17:42:44.000,274,11043613,-795,0,1759340563,13336.311050079988,468.2616515100017,54150.05201856001 2025-10-01,17:42:45.000,274,11043627,-795,0,1759340564,13336.62092034,468.45197801999893,54150.324516240005 2025-10-01,17:42:46.000,274,11043607,-795,0,1759340565,13336.627656649995,468.5718132300026,54150.28259352 2025-10-01,17:42:47.000,274,11043638,-795,0,1759340566,13336.284104839993,468.74099235000176,54150.22669656001 2025-10-01,17:42:48.000,274,11043597,-795,0,1759340567,13336.809537019995,469.1286945000029,54150.56906544 2025-10-01,17:42:49.000,274,11043615,-795,0,1759340568,13336.75564653999,469.31902101000014,54150.86252448 2025-10-01,17:42:50.000,274,11043578,-795,0,1759340569,13336.304313769993,469.15689102000033,54150.98829264001 2025-10-01,17:42:51.000,274,11043602,-795,0,1759340570,13335.812563139996,468.93836798999837,54151.24681608 2025-10-01,17:42:52.000,274,11043642,-795,0,1759340571,13335.239976789999,468.7339432200024,54151.32367440001 2025-10-01,17:42:53.000,274,11043640,-795,0,1759340572,13334.47877375999,468.7691888699992,54151.47739104 2025-10-01,17:42:54.000,274,11043592,-795,0,1759340573,13333.576108219997,468.7480414800011,54151.56822360001 2025-10-01,17:42:55.000,274,11043621,-795,0,1759340574,13332.585870649993,468.7691888699992,54151.80578568001 2025-10-01,17:42:56.000,274,11043638,-795,0,1759340575,13331.649523559994,468.7198449600037,54151.833734160005 2025-10-01,17:42:57.000,274,11043650,-795,0,1759340576,13330.84790267,468.7480414800011,54151.596172080004 2025-10-01,17:42:58.000,274,11043622,-795,0,1759340577,13330.342679419999,468.98771190000116,54151.882644000005 2025-10-01,17:42:59.000,274,11043665,-795,0,1759340578,13329.52758591,468.97361364000244,54151.99443792001 2025-10-01,17:43:00.000,274,11043624,-795,0,1759340579,13329.352441849995,469.1780384099984,54152.120206080006 2025-10-01,17:43:01.000,274,11043641,-795,0,1759340580,13329.635366869996,470.0098357500028,54152.266935600004 2025-10-01,17:43:02.000,274,11043631,-795,0,1759340581,13329.857665099997,470.4398326800001,54152.28090984001 2025-10-01,17:43:03.000,274,11043647,-795,0,1759340582,13329.972182370002,470.87687874000403,54152.3018712 2025-10-01,17:43:04.000,274,11043605,-795,0,1759340583,13329.756620449996,471.17294219999894,54152.1271932 2025-10-01,17:43:05.000,274,11043552,-795,0,1759340584,13329.30528768,471.46195653000177,54152.1970644 2025-10-01,17:43:06.000,274,11043612,-795,0,1759340585,13328.658601919997,471.7157252100005,54152.16212880001 2025-10-01,17:43:07.000,274,11043663,-795,0,1759340586,13327.836772099989,471.8285112900048,54151.94552808001 2025-10-01,17:43:08.000,274,11043632,-795,0,1759340587,13327.176613719996,471.983592149998,54152.07129624001 2025-10-01,17:43:09.000,274,11043610,-795,0,1759340588,13326.684863089999,472.2162134399987,54152.169115920005 2025-10-01,17:43:10.000,274,11043629,-795,0,1759340589,13326.590554749993,472.3430977800017,54152.20405152 2025-10-01,17:43:11.000,274,11043608,-795,0,1759340590,13326.577082129988,472.4065399500032,54152.21103864001 2025-10-01,17:43:12.000,274,11043631,-795,0,1759340591,13326.563609509998,472.8153894900024,54152.00841216 2025-10-01,17:43:13.000,274,11043655,-795,0,1759340592,13326.536664269988,473.21718990000227,54152.14815456 2025-10-01,17:43:14.000,274,11043698,-795,0,1759340593,13326.732017259994,473.69653074000234,54152.01539928 2025-10-01,17:43:15.000,274,11043656,-795,0,1759340594,13327.533638150002,474.2745594000007,54152.23898712001 2025-10-01,17:43:16.000,274,11043610,-795,0,1759340595,13327.217031579996,474.93012848999933,54152.18309016 2025-10-01,17:43:17.000,274,11043621,-795,0,1759340596,13326.334574970002,475.3742236800026,54152.10623184 2025-10-01,17:43:18.000,274,11043672,-795,0,1759340597,13325.55989931999,475.6843854000035,54152.39270376 2025-10-01,17:43:19.000,274,11043627,-795,0,1759340598,13324.48882603,475.95930147000036,54152.51847192 2025-10-01,17:43:20.000,274,11043653,-795,0,1759340599,13323.42448904999,476.0368419000006,54152.53943328 2025-10-01,17:43:21.000,274,11043624,-795,0,1759340600,13322.18500800999,476.3822492699983,54152.42763936001 2025-10-01,17:43:22.000,274,11043630,-795,0,1759340601,13321.00615375999,476.78404967999813,54152.099244720004 2025-10-01,17:43:23.000,274,11043603,-795,0,1759340602,13319.88792629999,477.2492922599995,54152.03636064 2025-10-01,17:43:24.000,274,11043606,-795,0,1759340603,13319.530901869999,478.1656791600035,54152.11321896001 2025-10-01,17:43:25.000,274,11043650,-795,0,1759340604,13319.409648289999,479.0891151899996,54152.25994848001 2025-10-01,17:43:26.000,274,11043648,-795,0,1759340605,13319.167141129998,479.8574703600025,54152.287896960006 2025-10-01,17:43:27.000,274,11043658,-795,0,1759340606,13318.897688730001,480.3297620700032,54151.94552808001 2025-10-01,17:43:28.000,274,11043627,-795,0,1759340607,13318.378992859994,480.58353075000196,54152.14116744001 2025-10-01,17:43:29.000,274,11043609,-795,0,1759340608,13317.46959100999,480.76680812999984,54151.93854096 2025-10-01,17:43:30.000,274,11043539,-795,0,1759340609,13316.688179049997,481.0840189800001,54152.057322 2025-10-01,17:43:31.000,274,11043687,-795,0,1759340610,13316.05496591,481.3589350500042,54152.001425040005 2025-10-01,17:43:32.000,274,11043625,-795,0,1759340611,13315.293762879992,481.5774580799989,54151.96648944 2025-10-01,17:43:33.000,274,11043639,-795,0,1759340612,13314.599922949994,481.5633598200002,54151.77085008 2025-10-01,17:43:34.000,274,11043645,-795,0,1759340613,13313.83871992,481.2109033200031,54151.617133440006 2025-10-01,17:43:35.000,274,11043616,-795,0,1759340614,13313.56926751999,481.281394620004,54151.63809480001 2025-10-01,17:43:36.000,274,11043600,-795,0,1759340615,13313.49516811,481.9228654500039,54151.379571360005 2025-10-01,17:43:38.000,274,11043632,-795,0,1759340617,13313.138143679993,482.9520384300049,54151.14200928 2025-10-01,17:43:39.000,274,11043641,-795,0,1759340618,13312.801328180001,483.15646320000087,54151.14200928 2025-10-01,17:43:40.000,274,11043617,-795,0,1759340619,13312.45104005999,483.2481018899998,54151.044189600005 2025-10-01,17:43:41.000,274,11043615,-755,0,1759340620,13311.992970979998,483.2551510199992,54151.00226688 2025-10-01,17:43:42.000,274,11043641,-795,0,1759340621,13311.447329869996,483.22695450000174,54151.1489964 2025-10-01,17:43:43.000,274,11043597,-795,0,1759340622,13310.780435179993,483.1846597199983,54151.12803504 2025-10-01,17:43:44.000,274,11043621,-795,0,1759340623,13310.322366100001,483.29039667000325,54151.08611232001 2025-10-01,17:43:45.000,274,11043631,-795,0,1759340624,13310.025968459995,482.9661366900036,54150.95335704 2025-10-01,17:43:46.000,274,11043645,-795,0,1759340625,13310.147222039996,483.14236494000215,54150.9044472 2025-10-01,17:43:47.000,274,11043659,-795,0,1759340626,13310.329102409996,483.2974458000026,54150.93239568 2025-10-01,17:43:48.000,274,11043659,-795,0,1759340627,13310.436883369992,483.60055839000415,54151.03720248001 2025-10-01,17:43:49.000,274,11043649,-795,0,1759340628,13310.935370309999,483.94596576000185,54151.19790624 2025-10-01,17:43:50.000,274,11043611,-795,0,1759340629,13312.740701390001,484.86940178999794,54151.35162288001 2025-10-01,17:43:51.000,274,11043596,-795,0,1759340630,13313.75114788999,485.93382042000303,54151.36559712 2025-10-01,17:43:52.000,274,11043566,-795,0,1759340631,13314.027336599996,486.6175860299991,54151.47739104 2025-10-01,17:43:53.000,274,11043631,-795,0,1759340632,13313.89934671,487.19561469000473,54151.29572592 2025-10-01,17:43:54.000,274,11043577,-795,0,1759340633,13313.764620509995,487.6115133600033,54151.330661520005 2025-10-01,17:43:55.000,274,11043610,-795,0,1759340634,13313.367178219989,487.54102206000243,54151.40053272001 2025-10-01,17:43:56.000,274,11043612,-795,0,1759340635,13312.875427589992,487.3013516400024,54151.32367440001 2025-10-01,17:43:57.000,274,11043645,-795,0,1759340636,13312.33652279,487.01233730999957,54151.08611232001 2025-10-01,17:43:58.000,274,11043601,-795,0,1759340637,13311.797617989992,486.66692994000186,54150.82060176001 2025-10-01,17:43:59.000,274,11043687,-795,0,1759340638,13311.474275109991,486.3497190900016,54150.89746008001 2025-10-01,17:44:00.000,274,11043622,-795,0,1759340639,13311.043151269994,485.9549678100011,54150.890472959996 2025-10-01,17:44:01.000,274,11043601,-795,0,1759340640,13310.612027429997,485.60251131000405,54150.35945184 2025-10-01,17:44:02.000,274,11043657,-795,0,1759340641,13310.315629789991,485.22890742000163,54150.52714272 2025-10-01,17:44:03.000,274,11043649,-795,0,1759340642,13309.93839643,484.9751387400029,54150.324516240005 2025-10-01,17:44:04.000,274,11043657,-795,0,1759340643,13309.527481519988,484.45350311999937,54150.09394128 2025-10-01,17:44:05.000,274,11043616,-795,0,1759340644,13309.318655909992,483.8543270700029,54150.01009584001 2025-10-01,17:44:06.000,274,11043648,-795,0,1759340645,13309.648735099989,483.5935092600048,54150.01708296 2025-10-01,17:44:07.000,274,11043652,-795,0,1759340646,13309.823879159994,483.93186750000314,54149.80048224 2025-10-01,17:44:08.000,274,11043606,-795,0,1759340647,13309.722834509994,484.22793095999805,54149.35330656 2025-10-01,17:44:09.000,274,11043601,-795,0,1759340648,13309.76998867999,484.53809267999895,54149.318370960005 2025-10-01,17:44:10.000,274,11043607,-795,0,1759340649,13309.695889269999,484.67202615000133,54149.2275384 2025-10-01,17:44:11.000,274,11043621,-795,0,1759340650,13309.621789859993,484.7918613599977,54149.12273160001 2025-10-01,17:44:12.000,274,11043604,-795,0,1759340651,13309.493799969998,484.7636648400003,54149.03888616 2025-10-01,17:44:13.000,274,11043639,-755,0,1759340652,13309.412964249997,484.7072717999981,54148.7733756 2025-10-01,17:44:14.000,274,11043647,-795,0,1759340653,13309.379282699992,484.5944857200011,54148.68953016001 2025-10-01,17:44:15.000,274,11043666,-795,0,1759340654,13309.386019010002,484.5310435499996,54148.745427120004 2025-10-01,17:44:16.000,274,11043565,-795,0,1759340655,13309.264765430002,484.2349800900047,54148.7035044 2025-10-01,17:44:17.000,274,11043578,-795,0,1759340656,13309.150248159996,483.9248183700038,54148.57074912001 2025-10-01,17:44:18.000,274,11043650,-795,0,1759340657,13308.847114209995,483.55121448000136,54148.242354480004 2025-10-01,17:44:19.000,274,11043606,-795,0,1759340658,13308.577661809999,483.1987579800043,54148.23536736001 2025-10-01,17:44:20.000,274,11043630,-795,0,1759340659,13308.328418339988,482.86744886999804,54148.13056056 2025-10-01,17:44:21.000,274,11043645,-795,0,1759340660,13308.220637379993,482.7758101799991,54148.1794704 2025-10-01,17:44:22.000,274,11043613,-795,0,1759340661,13308.213901069998,482.83220322000125,54148.11658632001 2025-10-01,17:44:23.000,274,11043649,-795,0,1759340662,13308.510298709989,483.58646012999816,54147.83011440001 2025-10-01,17:44:24.000,274,11043642,-795,0,1759340663,13309.103093990001,484.22793095999805,54147.690372000005 2025-10-01,17:44:25.000,274,11043598,-795,0,1759340664,13309.06267613,484.42530660000193,54147.50171976 2025-10-01,17:44:26.000,274,11043632,-795,0,1759340665,13309.224347570002,484.39006094999786,54147.43883568 2025-10-01,17:44:27.000,274,11043609,-795,0,1759340666,13309.305183290002,484.14334139999846,54147.33402888 2025-10-01,17:44:28.000,274,11043661,-795,0,1759340667,13309.123302920001,483.79793403000076,54146.8868532 2025-10-01,17:44:29.000,274,11043623,-795,0,1759340668,13309.130039229996,483.47367405000114,54146.872878960006 2025-10-01,17:44:30.000,274,11043661,-795,0,1759340669,13309.258029119992,483.1141684200047,54146.872878960006 2025-10-01,17:44:31.000,274,11043601,-795,0,1759340670,13309.258029119992,482.93089103999955,54146.67723960001 2025-10-01,17:44:32.000,274,11043655,-795,0,1759340671,13309.406227940002,482.8040067000038,54146.516535840005 2025-10-01,17:44:33.000,274,11043632,-795,0,1759340672,13309.487063660003,482.76876104999974,54146.062373040004 2025-10-01,17:44:34.000,274,11043627,-795,0,1759340673,13309.648735099989,482.6136801899993,54145.95057912 2025-10-01,17:44:35.000,274,11043581,-795,0,1759340674,13309.89124225999,482.514992370001,54145.44051936 2025-10-01,17:44:36.000,274,11043652,-795,0,1759340675,13310.430147059997,482.58548367000185,54145.53833904 2025-10-01,17:44:37.000,274,11043647,-795,0,1759340676,13310.490773849997,482.9379401699989,54145.3496868 2025-10-01,17:44:38.000,274,11043644,-795,0,1759340677,13310.187639899996,483.35383884000476,54144.741807360006 2025-10-01,17:44:39.000,274,11043647,-795,0,1759340678,13310.187639899996,483.5018705699986,54144.66494904001 2025-10-01,17:44:40.000,274,11043638,-795,0,1759340679,13310.18090359,483.4102318799996,54144.49725816001 2025-10-01,17:44:41.000,274,11043604,-795,0,1759340680,13309.93166011999,483.2974458000026,54144.10597944 2025-10-01,17:44:42.000,274,11043600,-795,0,1759340681,13309.702625579994,483.1141684200047,54143.882391600004 2025-10-01,17:44:43.000,274,11043617,-795,0,1759340682,13309.399491629993,483.0648245100019,54143.44220304001 2025-10-01,17:44:44.000,274,11043646,-795,0,1759340683,13309.177193399992,483.0013823400004,54143.16970536 2025-10-01,17:44:45.000,274,11043633,-795,0,1759340684,13309.103093990001,482.64892584000336,54143.07188568 2025-10-01,17:44:46.000,274,11043645,-795,0,1759340685,13309.177193399992,482.64892584000336,54142.729516800006 2025-10-01,17:44:47.000,274,11043602,-795,0,1759340686,13309.177193399992,482.9026945200021,54142.40810928 2025-10-01,17:44:48.000,274,11043572,-795,0,1759340687,13308.948158859996,483.0084314699998,54141.772281360005 2025-10-01,17:44:49.000,274,11043594,-795,0,1759340688,13308.93468623999,483.07892277000064,54141.674461680006 2025-10-01,17:44:50.000,274,11043658,-795,0,1759340689,13308.90100469,483.0718736400013,54141.450873839996 2025-10-01,17:44:51.000,274,11043628,-795,0,1759340690,13308.83364158999,483.0225297299985,54141.30414432 2025-10-01,17:44:52.000,274,11043659,-795,0,1759340691,13308.665233839994,482.95908756000426,54141.18536328 2025-10-01,17:44:53.000,274,11043631,-795,0,1759340692,13308.456408229998,482.89564539000276,54140.84998152 2025-10-01,17:44:54.000,274,11043663,-795,0,1759340693,13308.382308819993,482.754662790001,54140.717226240005 2025-10-01,17:44:55.000,274,11043627,-795,0,1759340694,13308.092647489997,482.627778449998,54140.72421336 2025-10-01,17:44:56.000,274,11043634,-795,0,1759340695,13307.7625683,482.4445010700001,54140.57748384 2025-10-01,17:44:57.000,274,11043610,-795,0,1759340696,13307.284290289994,482.24007630000415,54140.33992176 2025-10-01,17:44:58.000,274,11043632,-795,0,1759340697,13306.806012280002,481.76073546000407,54140.03947560001 2025-10-01,17:44:59.000,274,11043660,-795,0,1759340698,13306.678022389991,481.5281141700034,54139.85082336001 2025-10-01,17:45:00.000,274,11043641,-795,0,1759340699,13306.36141582,481.6268019900017,54139.543390080005 2025-10-01,17:45:01.000,274,11043617,-795,0,1759340700,13305.741675299992,481.68319503000384,54139.2359568 2025-10-01,17:45:02.000,274,11043661,-795,0,1759340701,13304.99394488999,481.72548981,54139.00538184 2025-10-01,17:45:03.000,274,11043592,-795,0,1759340702,13304.239478169991,481.63385112000105,54138.66301296 2025-10-01,17:45:04.000,274,11043634,-795,0,1759340703,13303.417648349998,481.4787702600006,54138.12500472001 2025-10-01,17:45:05.000,274,11043592,-795,0,1759340704,13302.669917939995,481.30254201000207,54137.88744264001 2025-10-01,17:45:06.000,274,11043677,-795,0,1759340705,13301.888505980001,481.26024722999864,54137.63590632 2025-10-01,17:45:07.000,274,11043656,-795,0,1759340706,13301.127302949993,481.33778765999887,54137.42629272001 2025-10-01,17:45:08.000,274,11043627,-795,0,1759340707,13300.34589099,481.43647548000445,54136.8952716 2025-10-01,17:45:09.000,274,11043614,-795,0,1759340708,13299.806986189993,481.5422124300021,54136.63674816001 2025-10-01,17:45:10.000,274,11043632,-795,0,1759340709,13299.544270099992,481.61975286000234,54136.74854208 2025-10-01,17:45:11.000,274,11043654,-795,0,1759340710,13299.22092721999,481.7043424200019,54136.59482544001 2025-10-01,17:45:12.000,274,11043676,-795,0,1759340711,13298.89758433999,481.76073546000407,54136.31534064 2025-10-01,17:45:13.000,274,11043630,-795,0,1759340712,13298.776330759989,481.90171805999853,54135.94502328001 2025-10-01,17:45:14.000,274,11043629,-795,0,1759340713,13298.810012309994,482.5290906299997,54135.77034528 2025-10-01,17:45:15.000,274,11043648,-795,0,1759340714,13298.850430169994,482.91679278000083,54135.6026544 2025-10-01,17:45:16.000,274,11043611,-795,0,1759340715,13298.823484929999,482.9097436500015,54135.302208240006 2025-10-01,17:45:17.000,274,11043663,-795,0,1759340716,13298.540559909998,482.8603997399987,54134.86900680001 2025-10-01,17:45:18.000,274,11043667,-795,0,1759340717,13298.506878359993,482.68417149000015,54134.36593416001 2025-10-01,17:45:19.000,274,11043649,-795,0,1759340718,13298.452987880002,482.48679585000355,54134.079462240006 2025-10-01,17:45:20.000,274,11043587,-795,0,1759340719,13298.277843819997,482.1484376099979,54133.86286152001 2025-10-01,17:45:21.000,274,11043620,-795,0,1759340720,13297.83998366999,481.7889319800015,54133.47856992001 2025-10-01,17:45:22.000,274,11043652,-795,0,1759340721,13297.489695549993,481.3589350500042,54133.13620104 2025-10-01,17:45:23.000,274,11043626,-795,0,1759340722,13296.957527059996,480.92893811999966,54132.7029996 2025-10-01,17:45:24.000,274,11043623,-795,0,1759340723,13296.492721669994,480.49894119000237,54132.33966936 2025-10-01,17:45:25.000,274,11043630,-795,0,1759340724,13295.967289489992,480.0689442599978,54132.12306864 2025-10-01,17:45:26.000,274,11043603,-795,0,1759340725,13295.36102158999,479.8715686200012,54131.96935200001 2025-10-01,17:45:27.000,274,11043612,-795,0,1759340726,13294.667181659992,479.84337210000376,54131.6898672 2025-10-01,17:45:28.000,274,11043619,-795,0,1759340727,13294.007023279999,480.01255122000293,54130.94923248 2025-10-01,17:45:29.000,274,11043592,-795,0,1759340728,13294.00028696999,479.91386340000463,54130.68372192 2025-10-01,17:45:30.000,274,11043602,-795,0,1759340729,13294.155222099995,479.702389500002,54130.14571368001 2025-10-01,17:45:31.000,274,11043632,-795,0,1759340730,13294.30342091999,479.131409970003,54129.84526752 2025-10-01,17:45:32.000,274,11043642,-795,0,1759340731,13294.485301289991,478.673216520001,54129.5587956 2025-10-01,17:45:33.000,274,11043637,-795,0,1759340732,13294.983788229998,478.4899391400031,54129.1046328 2025-10-01,17:45:34.000,274,11043651,-795,0,1759340733,13295.58331981999,478.53928304999863,54128.63649576001 2025-10-01,17:45:35.000,274,11043658,-795,0,1759340734,13295.812354360001,478.560430440004,54128.28713976 2025-10-01,17:45:36.000,274,11043637,-795,0,1759340735,13295.940344249997,478.4899391400031,54128.06355192001 2025-10-01,17:45:37.000,274,11043652,-635,0,1759340736,13296.283896059998,478.4264969700016,54127.686247440004 2025-10-01,17:45:38.000,274,11043657,-795,0,1759340737,13296.411885949994,478.32076002000395,54127.09932936 2025-10-01,17:45:39.000,274,11043636,-795,0,1759340738,13296.613975249995,478.1374826399988,54126.89670288 2025-10-01,17:45:40.000,274,11043626,-795,0,1759340739,13296.755437759995,477.7850261400017,54126.54035976 2025-10-01,17:45:41.000,274,11043639,-795,0,1759340740,13296.82953717,477.2986361700023,54126.38664312001 2025-10-01,17:45:42.000,274,11043577,-795,0,1759340741,13297.004681229992,476.7770005499988,54126.14908104001 2025-10-01,17:45:43.000,274,11043658,-795,0,1759340742,13297.159616359997,476.26946319000126,54125.86959624 2025-10-01,17:45:44.000,274,11043648,-795,0,1759340743,13297.395387209988,475.76192583000375,54125.40145920001 2025-10-01,17:45:45.000,274,11043619,-795,0,1759340744,13297.74567533,475.5434028000018,54125.26171680001 2025-10-01,17:45:46.000,274,11043636,-795,0,1759340745,13298.176799169996,475.40242020000005,54125.10101304 2025-10-01,17:45:47.000,274,11043632,-795,0,1759340746,13299.09967363999,475.25438846999896,54124.86345096 2025-10-01,17:45:48.000,274,11043627,-795,0,1759340747,13300.37957253999,474.69750719999865,54124.22762304001 2025-10-01,17:45:49.000,274,11043611,-795,0,1759340748,13301.955869079997,474.40144374000374,54124.10185488 2025-10-01,17:45:50.000,274,11043646,-795,0,1759340749,13303.323340009993,474.260461140002,54123.80839584 2025-10-01,17:45:51.000,274,11043659,-795,0,1759340750,13308.106120110002,475.4729115000009,54123.57782088 2025-10-01,17:45:52.000,274,11043590,-795,0,1759340751,13311.35302152999,475.825367999998,54123.35423304 2025-10-01,17:45:53.000,274,11043656,-795,0,1759340752,13312.855218659992,475.6843854000035,54122.93500584001 2025-10-01,17:45:54.000,274,11043632,-795,0,1759340753,13313.623157999995,475.3248797699998,54122.69744376001 2025-10-01,17:45:55.000,274,11043623,-795,0,1759340754,13313.906083019996,474.95832501000405,54122.55071424001 2025-10-01,17:45:56.000,274,11043641,-795,0,1759340755,13313.83198360999,474.3450507000016,54122.37603624 2025-10-01,17:45:57.000,274,11043649,-795,0,1759340756,13313.313287739998,473.43571293000423,54122.06860296 2025-10-01,17:45:58.000,274,11043658,-795,0,1759340757,13312.713756149991,472.568669940003,54121.6284144 2025-10-01,17:45:59.000,274,11043657,-795,0,1759340758,13312.45777637,471.8285112900048,54121.75418256 2025-10-01,17:46:00.000,274,11043621,-795,0,1759340759,13312.120960869994,471.1940895900043,54121.64238864001 2025-10-01,17:46:01.000,274,11043568,-795,0,1759340760,13311.568583449996,470.65835571000207,54121.44674928001 2025-10-01,17:46:02.000,274,11043621,-795,0,1759340761,13311.123986989995,470.2988500799984,54121.37687808001 2025-10-01,17:46:03.000,274,11043628,-795,0,1759340762,13310.740017319993,469.9040987999979,54121.11136752001 2025-10-01,17:46:04.000,274,11043621,-795,0,1759340763,13310.295420859991,469.4388562200038,54120.90874104 2025-10-01,17:46:05.000,274,11043641,-795,0,1759340764,13310.214585139991,468.6070588799994,54120.88777968 2025-10-01,17:46:06.000,274,11043620,-795,0,1759340765,13310.362783960001,467.9091950100046,54120.70611456001 2025-10-01,17:46:07.000,274,11043623,-795,0,1759340766,13310.753489939998,467.1831346199979,54120.4056684 2025-10-01,17:46:08.000,274,11043605,-795,0,1759340767,13311.575319759992,466.541663789998,54119.71394352 2025-10-01,17:46:09.000,274,11043611,-795,0,1759340768,13312.49145791999,466.26674772000115,54119.74887912001 2025-10-01,17:46:10.000,274,11043539,-795,0,1759340769,13313.178561539993,466.0764212100039,54119.4973428 2025-10-01,17:46:11.000,274,11043613,-795,0,1759340770,13313.986918739996,465.9001929599981,54119.609136720006 2025-10-01,17:46:12.000,274,11043630,-795,0,1759340771,13314.69423129,465.90724209000473,54119.490355680005 2025-10-01,17:46:13.000,274,11043606,-795,0,1759340772,13315.374598599992,465.9636351299996,54119.37856176 2025-10-01,17:46:14.000,274,11043597,-795,0,1759340773,13315.92697601999,466.16805990000285,54119.37856176 2025-10-01,17:46:15.000,274,11043620,-795,0,1759340774,13316.364836169996,466.49231988000247,54119.56022688001 2025-10-01,17:46:16.000,274,11043568,-795,0,1759340775,13316.600607020002,466.83772725000017,54119.56022688001 2025-10-01,17:46:17.000,274,11043601,-795,0,1759340776,13317.058676099994,467.2888715700028,54119.61612384 2025-10-01,17:46:18.000,274,11043590,-795,0,1759340777,13317.725570789997,467.5990332900037,54119.441445840006 2025-10-01,17:46:19.000,274,11043615,-795,0,1759340778,13318.40593809999,467.902145879998,54119.8117632 2025-10-01,17:46:20.000,274,11043661,-795,0,1759340779,13318.857270870001,468.3109954200045,54119.93753136001 2025-10-01,17:46:21.000,274,11043592,-795,0,1759340780,13319.288394709998,467.8669002300012,54119.8816344 2025-10-01,17:46:22.000,274,11043630,-795,0,1759340781,13319.85424475,467.40165764999983,54120.30086160001 2025-10-01,17:46:23.000,274,11043621,-795,0,1759340782,13321.396859740002,467.40165764999983,54120.32182296001 2025-10-01,17:46:24.000,274,11043579,-795,0,1759340783,13323.013574139994,467.38051026000176,54120.34278432 2025-10-01,17:46:25.000,274,11043582,-795,0,1759340784,13323.835403960002,467.36641200000304,54120.265926 2025-10-01,17:46:26.000,274,11043577,-795,0,1759340785,13324.185692079998,467.23247853000066,54120.36374568 2025-10-01,17:46:27.000,274,11043613,-795,0,1759340786,13324.091383739993,466.7672359499993,54120.53143656 2025-10-01,17:46:28.000,274,11043639,-795,0,1759340787,13323.619842039996,466.16805990000285,54120.25195176001 2025-10-01,17:46:29.000,274,11043615,-795,0,1759340788,13323.134827719994,465.79445601000043,54120.52444944 2025-10-01,17:46:30.000,274,11043687,-795,0,1759340789,13322.602659229997,465.44199951000337,54120.69214032 2025-10-01,17:46:31.000,274,11043618,-795,0,1759340790,13322.00312763999,465.2869186500029,54120.62226912 2025-10-01,17:46:32.000,274,11043621,-795,0,1759340791,13321.403596049997,465.21642735000205,54120.67816608 2025-10-01,17:46:33.000,274,11043568,-795,0,1759340792,13320.608711469999,465.0824938799997,54120.41265552 2025-10-01,17:46:34.000,274,11043568,-795,0,1759340793,13320.278632280002,464.5679073900028,54120.496500960006 2025-10-01,17:46:35.000,274,11043614,-795,0,1759340794,13320.285368589997,464.187254370001,54120.55938504 2025-10-01,17:46:36.000,274,11043628,-795,0,1759340795,13320.716492429994,464.1238121999995,54120.53143656 2025-10-01,17:46:37.000,274,11043612,-795,0,1759340796,13322.643077089997,464.7300373800026,54120.43361688 2025-10-01,17:46:38.000,274,11043643,-795,0,1759340797,13325.182665959997,465.2939677800023,54120.3357972 2025-10-01,17:46:39.000,274,11043659,-795,0,1759340798,13326.96778811,465.6957681900021,54120.91572816 2025-10-01,17:46:40.000,274,11043567,-795,0,1759340799,13327.587528629992,465.70986645000085,54121.097393280004 2025-10-01,17:46:41.000,274,11043545,-795,0,1759340800,13327.809826859993,465.44904864000273,54121.18123872 2025-10-01,17:46:42.000,274,11043633,-795,0,1759340801,13328.254423319995,465.74511209999764,54121.313994000004 2025-10-01,17:46:43.000,274,11043617,-795,0,1759340802,13328.584502509992,466.03412643000047,54121.3489296 2025-10-01,17:46:44.000,274,11043634,-795,0,1759340803,13328.503666789991,466.24560033000307,54121.383865200005 2025-10-01,17:46:45.000,274,11043636,-795,0,1759340804,13328.739437639997,465.93543861000217,54121.56553032 2025-10-01,17:46:46.000,274,11043670,-795,0,1759340805,13328.631656680001,465.8860946999994,54121.71225984001 2025-10-01,17:46:47.000,274,11043621,-795,0,1759340806,13328.011916159994,465.9424877400015,54121.8729636 2025-10-01,17:46:48.000,274,11043570,-795,0,1759340807,13327.12945955,465.8649473100013,54121.6284144 2025-10-01,17:46:49.000,274,11043576,-795,0,1759340808,13326.179639839997,465.7803577500017,54121.768156800004 2025-10-01,17:46:50.000,274,11043616,-795,0,1759340809,13325.182665959997,465.59003124000446,54121.82405376 2025-10-01,17:46:51.000,274,11043601,-795,0,1759340810,13324.071174809993,465.2093782200027,54122.06161584 2025-10-01,17:46:52.000,274,11043603,-795,0,1759340811,13322.926002109998,464.7934795500041,54122.06860296 2025-10-01,17:46:53.000,274,11043614,-795,0,1759340812,13321.545058559997,464.41282653000235,54122.06161584 2025-10-01,17:46:54.000,274,11043637,-795,0,1759340813,13320.615447779994,464.074468290004,54122.187384 2025-10-01,17:46:55.000,274,11043660,-795,0,1759340814,13320.433567409993,463.77135570000246,54122.271229440004 2025-10-01,17:46:56.000,274,11043574,-795,0,1759340815,13321.464222839997,463.94053482000163,54122.222319600005 2025-10-01,17:46:57.000,274,11043574,-795,0,1759340816,13322.939474729988,463.7149626600003,54122.152448400004 2025-10-01,17:46:58.000,274,11043620,-795,0,1759340817,13323.997075400002,463.0382461800036,54121.94982192001 2025-10-01,17:46:59.000,274,11043631,-795,0,1759340818,13324.280000419989,462.3051366600048,54122.06161584 2025-10-01,17:47:00.000,274,11043621,-795,0,1759340819,13324.077911119988,461.76940278000257,54122.07559008001 2025-10-01,17:47:01.000,274,11043601,-795,0,1759340820,13323.700677759996,461.49448670999845,54122.31315216001 2025-10-01,17:47:02.000,274,11043606,-795,0,1759340821,13322.973156279993,461.3676023700027,54122.43193320001 2025-10-01,17:47:03.000,274,11043622,-755,0,1759340822,13322.08396335999,461.2900619400025,54122.55071424001 2025-10-01,17:47:04.000,274,11043645,-795,0,1759340823,13321.17456151,461.2618654199978,54122.54372712 2025-10-01,17:47:05.000,274,11043525,-795,0,1759340824,13320.352731689993,461.2407180299997,54122.75334072 2025-10-01,17:47:06.000,274,11043624,-795,0,1759340825,13319.369230429998,461.2407180299997,54122.990902800004 2025-10-01,17:47:07.000,274,11043592,-795,0,1759340826,13319.780145339995,461.1913741200042,54123.07474824 2025-10-01,17:47:08.000,274,11043641,-795,0,1759340827,13320.494194199993,460.80367197000305,54123.235452 2025-10-01,17:47:09.000,274,11043623,-795,0,1759340828,13320.817537079995,460.7613771899996,54123.65467920001 2025-10-01,17:47:10.000,274,11043643,-795,0,1759340829,13321.039835309995,460.81777023000177,54123.92018976001 2025-10-01,17:47:11.000,274,11043608,-755,0,1759340830,13320.345995379997,460.82481936000113,54123.78743448 2025-10-01,17:47:12.000,274,11043593,-795,0,1759340831,13319.80709057999,460.9446545700048,54124.19268744 2025-10-01,17:47:13.000,274,11043664,-795,0,1759340832,13319.173877439993,460.92350717999943,54124.17172608 2025-10-01,17:47:14.000,274,11043634,-795,0,1759340833,13319.83403582,460.6203945899979,54124.25557152001 2025-10-01,17:47:15.000,274,11043622,-795,0,1759340834,13320.002443569996,460.35957677999977,54124.43723664 2025-10-01,17:47:16.000,274,11043581,-795,0,1759340835,13319.517429249994,460.2749872200002,54124.49313360001 2025-10-01,17:47:17.000,274,11043648,-795,0,1759340836,13319.342285189989,460.4230189500013,54124.42326240001 2025-10-01,17:47:18.000,274,11043636,-795,0,1759340837,13318.62823632999,460.55695242000365,54124.24159728 2025-10-01,17:47:19.000,274,11043612,-795,0,1759340838,13318.035441049993,460.7472789300009,54124.47915936 2025-10-01,17:47:20.000,274,11043596,-795,0,1759340839,13318.008495809998,460.3877733000045,54124.451210880005 2025-10-01,17:47:21.000,274,11043633,-795,0,1759340840,13318.102804149989,460.2538398300021,54124.353391200006 2025-10-01,17:47:22.000,274,11043622,-795,0,1759340841,13318.709072049991,460.6274437200045,54124.34640408001 2025-10-01,17:47:23.000,274,11043644,-795,0,1759340842,13319.901398919996,461.36055324000336,54124.34640408001 2025-10-01,17:47:24.000,274,11043631,-795,0,1759340843,13321.01289007,462.41087361000245,54124.618901760005 2025-10-01,17:47:25.000,274,11043633,-795,0,1759340844,13321.383387119997,463.27791660000366,54124.91934792 2025-10-01,17:47:26.000,274,11043598,-795,0,1759340845,13321.100462099996,463.4682431100009,54125.06607744001 2025-10-01,17:47:27.000,274,11043632,-795,0,1759340846,13320.958999589995,463.4188991999981,54125.20581984 2025-10-01,17:47:28.000,274,11043618,-795,0,1759340847,13320.548084679998,463.44709572000284,54124.93332216 2025-10-01,17:47:29.000,274,11043633,-795,0,1759340848,13320.440303719988,463.64447135999944,54125.05909032 2025-10-01,17:47:30.000,274,11043543,-795,0,1759340849,13320.103488219997,464.00397699000314,54125.06607744001 2025-10-01,17:47:31.000,274,11043595,-795,0,1759340850,13319.995707260001,464.3211878400034,54125.13594864001 2025-10-01,17:47:32.000,274,11043618,-795,0,1759340851,13320.81080077,464.3352861000021,54125.121974400005 2025-10-01,17:47:33.000,274,11043607,-795,0,1759340852,13322.00986395,464.31413871000404,54125.10101304 2025-10-01,17:47:34.000,274,11043603,-795,0,1759340853,13322.858639009988,464.22954915000446,54125.14992288 2025-10-01,17:47:35.000,274,11043631,-795,0,1759340854,13323.5928968,464.4339739200004,54125.24774256 2025-10-01,17:47:36.000,274,11043655,-795,0,1759340855,13323.61310573,464.67364434000046,54125.25472968 2025-10-01,17:47:37.000,274,11043648,-795,0,1759340856,13323.28976285,464.94151127999794,54125.15691 2025-10-01,17:47:38.000,274,11043633,-795,0,1759340857,13322.676758640002,465.42790125000465,54124.91934792 2025-10-01,17:47:39.000,274,11043636,-795,0,1759340858,13322.077227049995,465.8156033999985,54124.93332216 2025-10-01,17:47:40.000,274,11043600,-795,0,1759340859,13321.551794869993,466.18215816000156,54124.8424896 2025-10-01,17:47:41.000,274,11043608,-795,0,1759340860,13321.289078779992,466.541663789998,54124.99620624001 2025-10-01,17:47:42.000,274,11043585,-795,0,1759340861,13321.423804979997,466.49231988000247,54124.87043808 2025-10-01,17:47:43.000,274,11043632,-795,0,1759340862,13322.865375319998,466.06937208000454,54124.81454112 2025-10-01,17:47:44.000,274,11043612,-755,0,1759340863,13325.485799909999,465.9495368700009,54124.74466992 2025-10-01,17:47:45.000,274,11043602,-795,0,1759340864,13327.594264940002,465.92134035000345,54124.856463840006 2025-10-01,17:47:46.000,274,11043647,-795,0,1759340865,13328.894372770003,465.7169155800002,54125.09402592001 2025-10-01,17:47:47.000,274,11043630,-795,0,1759340866,13329.42654126,465.3715082100025,54125.23376832001 2025-10-01,17:47:48.000,274,11043647,-795,0,1759340867,13329.224451959999,465.2587221299982,54124.99620624001 2025-10-01,17:47:49.000,274,11043658,-795,0,1759340868,13328.921318009998,465.37855734000186,54125.10800016 2025-10-01,17:47:50.000,274,11043608,-795,0,1759340869,13329.008890039993,465.6534734099987,54125.35254936001 2025-10-01,17:47:51.000,274,11043613,-795,0,1759340870,13329.056044209989,465.97068425999896,54125.42242056 2025-10-01,17:47:52.000,274,11043638,-795,0,1759340871,13329.204243029999,466.3724846699988,54125.49927888001 2025-10-01,17:47:53.000,274,11043615,-795,0,1759340872,13329.116670999989,466.76018681999994,54125.240755440005 2025-10-01,17:47:54.000,274,11043658,-795,0,1759340873,13331.710150349994,467.5990332900037,54125.41543344 2025-10-01,17:47:55.000,274,11043627,-795,0,1759340874,13334.916633909997,467.77526154000225,54125.56915008001 2025-10-01,17:47:56.000,274,11043624,-795,0,1759340875,13336.149378640002,467.42985417000455,54125.66696976001 2025-10-01,17:47:57.000,274,11043667,-795,0,1759340876,13335.819299449991,466.9293659399991,54125.625047040005 2025-10-01,17:47:58.000,274,11043639,-795,0,1759340877,13334.660654129992,466.4359268400003,54125.34556224 2025-10-01,17:47:59.000,274,11043602,-795,0,1759340878,13333.171929619995,466.097568600002,54125.40145920001 2025-10-01,17:48:00.000,274,11043621,-795,0,1759340879,13331.265553889993,465.72396470999956,54125.191845600006 2025-10-01,17:48:01.000,274,11043650,-795,0,1759340880,13329.27834243999,465.37855734000186,54125.04511608001 2025-10-01,17:48:02.000,274,11043621,-795,0,1759340881,13327.318076229996,465.0754447500003,54124.93332216 2025-10-01,17:48:03.000,274,11043594,-795,0,1759340882,13325.479063599989,464.6806934699998,54124.77960552001 2025-10-01,17:48:04.000,274,11043624,-795,0,1759340883,13323.774777170001,464.31413871000404,54124.500120720004 2025-10-01,17:48:05.000,274,11043639,-795,0,1759340884,13322.299525279996,463.8136504799986,54124.38133968 2025-10-01,17:48:06.000,274,11043630,-795,0,1759340885,13321.619157970003,462.9466074900047,54124.41627528 2025-10-01,17:48:07.000,274,11043642,-795,0,1759340886,13321.679784759988,462.5659544700029,54124.43723664 2025-10-01,17:48:08.000,274,11043663,-795,0,1759340887,13321.848192509999,462.72103533000336,54124.12980336001 2025-10-01,17:48:09.000,274,11043599,-795,0,1759340888,13322.858639009988,462.89021445000253,54124.136790480006 2025-10-01,17:48:10.000,274,11043593,-795,0,1759340889,13324.778487359996,462.74218272000144,54124.066919280005 2025-10-01,17:48:11.000,274,11043600,-795,0,1759340890,13325.573371939994,462.55890534000355,54124.09486776 2025-10-01,17:48:12.000,274,11043636,-795,0,1759340891,13325.425173119998,462.4390701299999,54123.948138240004 2025-10-01,17:48:13.000,274,11043626,-795,0,1759340892,13324.81216891,462.3051366600048,54123.79442160001 2025-10-01,17:48:14.000,274,11043621,-795,0,1759340893,13323.916239680002,462.24874362000264,54123.71057616 2025-10-01,17:48:15.000,274,11043599,-795,0,1759340894,13322.831693769993,462.3544805700003,54123.759486 2025-10-01,17:48:16.000,274,11043636,-795,0,1759340895,13321.592212729993,462.5166105600001,54123.67564056001 2025-10-01,17:48:17.000,274,11043607,-795,0,1759340896,13320.527875749998,462.67169142000057,54123.5498724 2025-10-01,17:48:18.000,274,11043625,-795,0,1759340897,13319.62521020999,462.4249718700012,54123.24942624001 2025-10-01,17:48:19.000,274,11043685,-795,0,1759340898,13318.884216109996,462.22054709999793,54123.347245920006 2025-10-01,17:48:20.000,274,11043652,-795,0,1759340899,13318.338574999994,461.466290190001,54123.31231032 2025-10-01,17:48:21.000,274,11043664,-795,0,1759340900,13319.173877439993,460.92350717999943,54123.3751944 2025-10-01,17:48:22.000,274,11043638,-795,0,1759340901,13319.759936409995,460.5851489400011,54123.43807848001 2025-10-01,17:48:23.000,274,11043666,-795,0,1759340902,13319.9552894,460.3525276500004,54123.50096256 2025-10-01,17:48:24.000,274,11043549,-795,0,1759340903,13319.97549833,459.8590885500016,54123.326284560004 2025-10-01,17:48:25.000,274,11043556,-795,0,1759340904,13320.251687039992,459.7110568200005,54123.50096256 2025-10-01,17:48:26.000,274,11043660,-795,0,1759340905,13320.123697149997,459.9648254999993,54123.70358904001 2025-10-01,17:48:27.000,274,11043617,-795,0,1759340906,13319.510692939999,460.105808100001,54123.759486 2025-10-01,17:48:28.000,274,11043666,-795,0,1759340907,13318.271211899999,460.22564331000467,54123.65467920001 2025-10-01,17:48:29.000,274,11043633,-795,0,1759340908,13316.856586799993,460.54285415999766,54123.899228400005 2025-10-01,17:48:30.000,274,11043621,-795,0,1759340909,13315.792249819999,460.8812124000033,54124.164738960004 2025-10-01,17:48:31.000,274,11043613,-795,0,1759340910,13314.377624719993,461.50858497000445,54124.17871320001 2025-10-01,17:48:32.000,274,11043565,-795,0,1759340911,13313.299815119994,461.93858190000174,54124.29749424001 2025-10-01,17:48:33.000,274,11043594,-795,0,1759340912,13312.673338289991,462.4672666500046,54124.10884200001 2025-10-01,17:48:34.000,274,11043641,-795,0,1759340913,13312.262423379994,462.96775488000276,54123.92018976001 2025-10-01,17:48:35.000,274,11043618,-795,0,1759340914,13312.181587659994,463.4400465900035,54124.136790480006 2025-10-01,17:48:36.000,274,11043661,-795,0,1759340915,13312.962999620002,463.46119398000155,54124.304481360006 2025-10-01,17:48:37.000,274,11043624,-795,0,1759340916,13314.310261619998,464.1590578500036,54124.3883268 2025-10-01,17:48:38.000,274,11043606,-795,0,1759340917,13314.431515199998,464.4339739200004,54124.332429840004 2025-10-01,17:48:39.000,274,11043602,-795,0,1759340918,13314.074490769992,464.3705317499989,54124.618901760005 2025-10-01,17:48:40.000,274,11043590,-795,0,1759340919,13313.5557949,463.9757804699984,54124.9123608 2025-10-01,17:48:41.000,274,11043581,-795,0,1759340920,13312.922581760002,463.7995522199999,54124.79357976 2025-10-01,17:48:42.000,274,11043635,-795,0,1759340921,13312.49819423,463.7502083100044,54125.03114184 2025-10-01,17:48:43.000,274,11043657,-795,0,1759340922,13312.55882102,463.9969278600038,54125.14992288 2025-10-01,17:48:44.000,274,11043605,-795,0,1759340923,13313.165088919988,463.9757804699984,54125.38049784001 2025-10-01,17:48:45.000,274,11043642,-795,0,1759340924,13313.744411579995,463.8488961300027,54125.8206864 2025-10-01,17:48:46.000,274,11043654,-795,0,1759340925,13314.034072909992,463.4752922400003,54126.15606816 2025-10-01,17:48:47.000,274,11043615,-795,0,1759340926,13313.81177467999,463.1439831300013,54126.295810560005 2025-10-01,17:48:48.000,274,11043618,-795,0,1759340927,13313.522113349994,462.6152983799984,54126.10017120001 2025-10-01,17:48:49.000,274,11043597,-795,0,1759340928,13313.764620509995,462.65759316000185,54126.44254008 2025-10-01,17:48:50.000,274,11043606,-795,0,1759340929,13313.77809313,462.90431271000125,54126.70805064 2025-10-01,17:48:51.000,274,11043613,-795,0,1759340930,13313.44801393999,462.98890227000084,54126.72202488001 2025-10-01,17:48:52.000,274,11043633,-795,0,1759340931,13313.71746634,462.84087053999974,54127.02247104 2025-10-01,17:48:53.000,274,11043622,-795,0,1759340932,13313.973446119991,462.8620179299978,54127.26003312 2025-10-01,17:48:54.000,274,11043595,-795,0,1759340933,13314.761594389995,463.08759008999914,54127.32291720001 2025-10-01,17:48:55.000,274,11043659,-795,0,1759340934,13315.374598599992,463.0170987899983,54127.3578528 2025-10-01,17:48:56.000,274,11043612,-795,0,1759340935,13315.273553949992,462.9325092299987,54127.637337600005 2025-10-01,17:48:57.000,274,11043590,-795,0,1759340936,13314.8356938,462.93955835999805,54127.59541488 2025-10-01,17:48:58.000,274,11043632,-795,0,1759340937,13314.424778889988,462.7985757600036,54127.3578528 2025-10-01,17:48:59.000,274,11043624,-795,0,1759340938,13314.189008039997,462.1712031900024,54127.588427760005 2025-10-01,17:49:00.000,274,11043646,-795,0,1759340939,13313.966709809996,461.39579889000015,54127.588427760005 2025-10-01,17:49:01.000,274,11043662,-795,0,1759340940,13314.397833649993,460.44416633999936,54127.62336336 2025-10-01,17:49:02.000,274,11043633,-795,0,1759340941,13315.731623029998,460.0212185400014,54127.5674664 2025-10-01,17:49:03.000,274,11043660,-795,0,1759340942,13317.058676099994,460.105808100001,54127.61637624 2025-10-01,17:49:04.000,274,11043600,-795,0,1759340943,13317.3954916,460.1269554899991,54127.66528608 2025-10-01,17:49:05.000,274,11043584,-795,0,1759340944,13316.950895139998,459.993022020004,54127.79105424 2025-10-01,17:49:06.000,274,11043655,-795,0,1759340945,13316.452408199992,459.6758111700037,54127.874899680006 2025-10-01,17:49:07.000,274,11043631,-795,0,1759340946,13315.792249819999,459.3233546699994,54127.8818868 2025-10-01,17:49:08.000,274,11043629,-795,0,1759340947,13315.374598599992,459.13302816000214,54127.52554368 2025-10-01,17:49:09.000,274,11043602,-795,0,1759340948,13315.495852179993,459.13302816000214,54127.67926032001 2025-10-01,17:49:10.000,274,11043635,-795,0,1759340949,13316.27052782999,458.8792594800034,54127.98669360001 2025-10-01,17:49:11.000,274,11043608,-795,0,1759340950,13318.116276769993,458.872210350004,54128.091500400005 2025-10-01,17:49:12.000,274,11043648,-795,0,1759340951,13320.78385552999,458.8087681800025,54128.16835872 2025-10-01,17:49:13.000,274,11043622,-795,0,1759340952,13321.612421659993,458.65368732000206,54127.76310576 2025-10-01,17:49:14.000,274,11043621,-795,0,1759340953,13321.747147859998,458.4986064600016,54127.972719360005 2025-10-01,17:49:15.000,274,11043640,-795,0,1759340954,13321.437277600002,458.67483471000014,54128.189320080004 2025-10-01,17:49:16.000,274,11043628,-795,0,1759340955,13320.72322873999,458.6818838399995,54128.18233296001 2025-10-01,17:49:17.000,274,11043647,-795,0,1759340956,13320.298841210002,458.4633608100048,54128.04957768 2025-10-01,17:49:18.000,274,11043639,-795,0,1759340957,13320.420094790003,458.37877124999795,54127.8818868 2025-10-01,17:49:19.000,274,11043623,-795,0,1759340958,13321.04657161999,458.72417862000293,54128.25220416001 2025-10-01,17:49:20.000,274,11043582,-795,0,1759340959,13321.518113320002,458.98499643000105,54128.60156016 2025-10-01,17:49:21.000,274,11043613,-795,0,1759340960,13321.02636268999,459.03434034000384,54128.48976624001 2025-10-01,17:49:22.000,274,11043645,-795,0,1759340961,13320.130433459992,459.07663512,54128.308101120005 2025-10-01,17:49:23.000,274,11043644,-795,0,1759340962,13320.009179879991,459.49253378999856,54128.18233296001 2025-10-01,17:49:24.000,274,11043676,-795,0,1759340963,13320.372940619993,459.90138332999777,54128.11246176001 2025-10-01,17:49:25.000,274,11043647,-795,0,1759340964,13320.076542980001,460.2044959199993,54127.97970648 2025-10-01,17:49:26.000,274,11043617,-795,0,1759340965,13319.93508047,460.2538398300021,54128.14739736 2025-10-01,17:49:27.000,274,11043645,-795,0,1759340966,13319.860981059996,460.4159698200019,54128.16137160001 2025-10-01,17:49:28.000,274,11043632,-795,0,1759340967,13320.244950729997,460.6838367599994,54127.8120156 2025-10-01,17:49:29.000,274,11043619,-795,0,1759340968,13320.116960840001,460.67678763000004,54127.72118304 2025-10-01,17:49:30.000,274,11043621,-795,0,1759340969,13319.618473899995,459.993022020004,54127.637337600005 2025-10-01,17:49:31.000,274,11043636,-795,0,1759340970,13319.140195890002,458.9920455600004,54127.48362096001 2025-10-01,17:49:32.000,274,11043681,-795,0,1759340971,13319.113250649993,457.5822195600049,54127.3578528 2025-10-01,17:49:33.000,274,11043629,-795,0,1759340972,13319.355757809994,456.1723935600021,54127.06439376 2025-10-01,17:49:34.000,274,11043661,-795,0,1759340973,13319.982234639996,455.10092579999764,54126.917664240005 2025-10-01,17:49:35.000,274,11043613,-795,0,1759340974,13321.09372579,454.3043741100046,54126.868754400006 2025-10-01,17:49:36.000,274,11043614,-795,0,1759340975,13322.117644909995,453.62060850000125,54126.631192320005 2025-10-01,17:49:37.000,274,11043567,-795,0,1759340976,13322.905793179998,452.9509411500039,54126.80587032 2025-10-01,17:49:38.000,274,11043605,-795,0,1759340977,13323.074200929994,452.0838981600027,54126.631192320005 2025-10-01,17:49:39.000,274,11043640,-795,0,1759340978,13322.939474729988,451.3014447300011,54126.86176728001 2025-10-01,17:49:40.000,274,11043609,-795,0,1759340979,13322.710440189992,450.4273526100005,54126.88971576001 2025-10-01,17:49:41.000,274,11043594,-795,0,1759340980,13322.17153539,449.9409626400011,54127.015483920004 2025-10-01,17:49:42.000,274,11043644,-795,0,1759340981,13321.679784759988,449.4475235400023,54127.00150968 2025-10-01,17:49:43.000,274,11043605,-795,0,1759340982,13321.302551399996,449.01752660999773,54126.93862560001 2025-10-01,17:49:44.000,274,11043626,-795,0,1759340983,13320.90510910999,448.52408750999894,54126.61023096 2025-10-01,17:49:45.000,274,11043634,-795,0,1759340984,13320.979208519995,448.0870414500023,54126.80587032 2025-10-01,17:49:46.000,274,11043622,-795,0,1759340985,13321.228451989991,447.50196366000455,54126.93163848 2025-10-01,17:49:47.000,274,11043620,-795,0,1759340986,13321.578740110002,447.22704759000044,54127.12727784001 2025-10-01,17:49:48.000,274,11043632,-795,0,1759340987,13321.309287709992,446.9027876100008,54126.98753544001 2025-10-01,17:49:49.000,274,11043622,-795,0,1759340988,13320.85121863,447.05786847000127,54127.52554368 2025-10-01,17:49:50.000,274,11043637,-795,0,1759340989,13320.750173979999,447.55130757000006,54127.89586104001 2025-10-01,17:49:51.000,274,11043581,-795,0,1759340990,13320.93205435,448.1857292700006,54128.27316552 2025-10-01,17:49:52.000,274,11043585,-795,0,1759340991,13320.642393019989,448.9540844400035,54128.63649576001 2025-10-01,17:49:53.000,274,11043608,-795,0,1759340992,13319.68583699999,449.79998003999935,54128.78322528001 2025-10-01,17:49:54.000,274,11043634,-795,0,1759340993,13318.62823632999,450.6458756400025,54129.2793108 2025-10-01,17:49:55.000,274,11043646,-795,0,1759340994,13317.04520347999,451.49177123999834,54129.59373120001 2025-10-01,17:49:56.000,274,11043626,-795,0,1759340995,13315.758568269994,452.1896351100004,54129.72648648 2025-10-01,17:49:57.000,274,11043616,-795,0,1759340996,13315.516061109993,452.86635159000434,54129.7334736 2025-10-01,17:49:58.000,274,11043631,-795,0,1759340997,13315.522797420002,453.430281990004,54129.44001456 2025-10-01,17:49:59.000,274,11043607,-795,0,1759340998,13315.9135034,453.88847543999873,54129.831293279996 2025-10-01,17:50:00.000,274,11043572,-795,0,1759340999,13315.900030779994,454.2479810700024,54129.99199704 2025-10-01,17:50:01.000,274,11043589,-795,0,1759341000,13315.320708120002,454.55109366000397,54130.033919760004 2025-10-01,17:50:02.000,274,11043628,-795,0,1759341001,13314.377624719993,455.12912232000235,54130.02693264001 2025-10-01,17:50:03.000,274,11043616,-795,0,1759341002,13313.030362719997,455.78469141000096,54129.88020312001 2025-10-01,17:50:04.000,274,11043637,-795,0,1759341003,13311.642682860002,456.2710813800004,54129.78937056001 2025-10-01,17:50:05.000,274,11043596,-795,0,1759341004,13310.450355989997,456.7151765700037,54129.85924176001 2025-10-01,17:50:06.000,274,11043647,-795,0,1759341005,13309.487063660003,456.8420609099994,54129.7334736 2025-10-01,17:50:07.000,274,11043635,-795,0,1759341006,13308.301473099993,456.7786187399979,54129.64264104001 2025-10-01,17:50:08.000,274,11043605,-795,0,1759341007,13307.014837889998,456.48960441000236,54129.13258128 2025-10-01,17:50:09.000,274,11043629,-795,0,1759341008,13305.721466369992,456.0102635700023,54129.18847824001 2025-10-01,17:50:10.000,274,11043596,-795,0,1759341009,13304.367468060002,455.693052720002,54129.04174872001 2025-10-01,17:50:11.000,274,11043619,-795,0,1759341010,13303.242504289992,455.2842031800028,54129.11161992 2025-10-01,17:50:12.000,274,11043634,-795,0,1759341011,13302.69686317999,454.88240277000295,54129.11860704001 2025-10-01,17:50:13.000,274,11043619,-795,0,1759341012,13302.74401735,454.5933884400001,54128.99982600001 2025-10-01,17:50:14.000,274,11043635,-795,0,1759341013,13302.919161409991,454.4312584500003,54128.860083600004 2025-10-01,17:50:15.000,274,11043670,-795,0,1759341014,13302.78443521,454.2197845499977,54129.27232368 2025-10-01,17:50:16.000,274,11043638,-795,0,1759341015,13302.501510189999,453.543068070001,54129.44700168 2025-10-01,17:50:17.000,274,11043593,-795,0,1759341016,13301.46411845,452.8099585500022,54129.44700168 2025-10-01,17:50:18.000,274,11043655,-795,0,1759341017,13300.2852642,452.401109010003,54129.07668432 2025-10-01,17:50:19.000,274,11043678,-795,0,1759341018,13299.16703674,452.1473403300042,54128.978864640005 2025-10-01,17:50:20.000,274,11043651,-795,0,1759341019,13298.02186403999,451.7948838299999,54128.83912224 2025-10-01,17:50:21.000,274,11043660,-795,0,1759341020,13296.991208610001,451.6327538400001,54128.83912224 2025-10-01,17:50:22.000,274,11043630,-795,0,1759341021,13296.384940709999,451.6468520999988,54128.72732832 2025-10-01,17:50:23.000,274,11043629,-795,0,1759341022,13295.67089185,451.9076699100042,54128.62252152 2025-10-01,17:50:24.000,274,11043650,-795,0,1759341023,13294.296684609995,452.3517651000002,54128.357010960004 2025-10-01,17:50:25.000,274,11043579,-795,0,1759341024,13292.720388069989,452.86635159000434,54128.39194656 2025-10-01,17:50:26.000,274,11043611,-795,0,1759341025,13291.110409979992,453.3879872100006,54128.4059208 2025-10-01,17:50:27.000,274,11043621,-795,0,1759341026,13289.53411344,453.83208240000386,54128.357010960004 2025-10-01,17:50:28.000,274,11043654,-795,0,1759341027,13288.570821109992,454.3819145400048,54128.259191280005 2025-10-01,17:50:29.000,274,11043649,-795,0,1759341028,13288.705547309997,455.3335470899983,54128.4408564 2025-10-01,17:50:30.000,274,11043650,-795,0,1759341029,13288.281159779996,456.0596074799978,54128.49675336001 2025-10-01,17:50:31.000,274,11043669,-795,0,1759341030,13288.37546812,456.9548469900037,54128.95091616001 2025-10-01,17:50:32.000,274,11043644,-795,0,1759341031,13289.655367020001,458.1884447400007,54129.09065856001 2025-10-01,17:50:33.000,274,11043635,-795,0,1759341032,13290.281843849989,458.8158173100019,54129.25834944001 2025-10-01,17:50:34.000,274,11043618,-795,0,1759341033,13290.50414207999,459.2176177200017,54129.20943960001 2025-10-01,17:50:35.000,274,11043615,-795,0,1759341034,13291.117146290002,459.8167937699982,54129.40507896001 2025-10-01,17:50:36.000,274,11043630,-795,0,1759341035,13291.386598689998,459.98597289000463,54129.719499360006 2025-10-01,17:50:37.000,274,11043635,-795,0,1759341036,13291.056519500002,460.0776115800036,54129.76142208001 2025-10-01,17:50:38.000,274,11043662,-795,0,1759341037,13290.288580159999,460.0423659299995,54129.50988576 2025-10-01,17:50:39.000,274,11043665,-795,0,1759341038,13289.50716819999,459.9225307200031,54129.649628160005 2025-10-01,17:50:40.000,274,11043601,-795,0,1759341039,13288.550612179992,459.7604007300033,54129.72648648 2025-10-01,17:50:41.000,274,11043620,-795,0,1759341040,13287.533429369993,459.5700742199988,54129.52386000001 2025-10-01,17:50:42.000,274,11043647,-795,0,1759341041,13286.671181689999,459.5136811800039,54129.39110472 2025-10-01,17:50:43.000,274,11043635,-795,0,1759341042,13285.69441674,459.6335163900003,54129.28629792001 2025-10-01,17:50:44.000,274,11043603,-795,0,1759341043,13285.081412530002,459.647614649999,54129.04174872001 2025-10-01,17:50:45.000,274,11043679,-795,0,1759341044,13284.751333339991,460.23269244000403,54129.00681312 2025-10-01,17:50:46.000,274,11043629,-795,0,1759341045,13285.263292899988,460.77547544999834,54128.7902124 2025-10-01,17:50:47.000,274,11043610,-795,0,1759341046,13285.75504353,461.5156341000038,54128.65745712001 2025-10-01,17:50:48.000,274,11043632,-795,0,1759341047,13286.058177480001,461.85399234000215,54128.13342312001 2025-10-01,17:50:49.000,274,11043593,-795,0,1759341048,13286.90695253999,461.70596061000106,54127.98669360001 2025-10-01,17:50:50.000,274,11043597,-795,0,1759341049,13287.748991289998,461.65661669999827,54128.02861632 2025-10-01,17:50:51.000,274,11043573,-795,0,1759341050,13288.631447899992,461.6002236600034,54128.13342312001 2025-10-01,17:50:52.000,274,11043602,-795,0,1759341051,13289.998918830002,461.75530452000385,54128.16137160001 2025-10-01,17:50:53.000,274,11043630,-795,0,1759341052,13290.787067099991,461.6777640900036,54128.16835872 2025-10-01,17:50:54.000,274,11043663,-795,0,1759341053,13291.150827839992,461.4733393200004,54128.24521704 2025-10-01,17:50:55.000,274,11043646,-795,0,1759341054,13291.346180829998,461.1913741200042,54128.48976624001 2025-10-01,17:50:56.000,274,11043645,-795,0,1759341055,13291.110409979992,460.69088588999875,54128.49675336001 2025-10-01,17:50:57.000,274,11043646,-795,0,1759341056,13290.52435100999,460.13400461999845,54128.49675336001 2025-10-01,17:50:58.000,274,11043636,-795,0,1759341057,13289.998918830002,459.7181059499999,54128.27316552 2025-10-01,17:50:59.000,274,11043603,-795,0,1759341058,13289.911346799992,459.41499335999833,54128.39893368001 2025-10-01,17:51:00.000,274,11043641,-795,0,1759341059,13290.032600379993,459.06958599000063,54128.377972320006 2025-10-01,17:51:01.000,274,11043625,-795,0,1759341060,13290.861166509996,459.0625368600013,54128.545663200006 2025-10-01,17:51:02.000,274,11043613,-795,0,1759341061,13291.299026659988,458.6607364500014,54128.57361168 2025-10-01,17:51:03.000,274,11043655,-795,0,1759341062,13291.420280239989,457.9417251900013,54128.46181776 2025-10-01,17:51:04.000,274,11043633,-795,0,1759341063,13291.54153381999,456.88435569000285,54128.17534584 2025-10-01,17:51:05.000,274,11043671,-795,0,1759341064,13291.528061199999,455.8410844500031,54128.0565648 2025-10-01,17:51:06.000,274,11043636,-795,0,1759341065,13291.87161301,455.03043450000405,54127.82598984001 2025-10-01,17:51:07.000,274,11043597,-795,0,1759341066,13291.92550348999,454.45945496999775,54127.78406712 2025-10-01,17:51:08.000,274,11043614,-795,0,1759341067,13291.635842159994,454.1915880300003,54127.686247440004 2025-10-01,17:51:09.000,274,11043635,-795,0,1759341068,13291.817722529995,454.22683368000435,54127.79804136001 2025-10-01,17:51:10.000,274,11043639,-795,0,1759341069,13291.858140389995,454.2479810700024,54128.00066784 2025-10-01,17:51:11.000,274,11043647,-795,0,1759341070,13291.373126069993,454.41011106000224,54128.04957768 2025-10-01,17:51:12.000,274,11043590,-795,0,1759341071,13290.71296769,454.52289713999926,54128.07752616 2025-10-01,17:51:13.000,274,11043671,-795,0,1759341072,13290.180799199989,454.4806023600031,54128.00066784 2025-10-01,17:51:14.000,274,11043634,-795,0,1759341073,13289.61494916,454.3678162799988,54127.95874512 2025-10-01,17:51:15.000,274,11043638,-795,0,1759341074,13289.042362809989,454.12814585999877,54127.853938320004 2025-10-01,17:51:16.000,274,11043670,-755,0,1759341075,13289.028890189998,453.9801141299977,54127.77009288 2025-10-01,17:51:17.000,274,11043664,-795,0,1759341076,13289.46675033999,454.12814585999877,54127.90983528 2025-10-01,17:51:18.000,274,11043595,-795,0,1759341077,13290.49066946,454.79781321000337,54127.62336336 2025-10-01,17:51:19.000,274,11043649,-795,0,1759341078,13291.62236953999,454.96699233000254,54127.70022168001 2025-10-01,17:51:20.000,274,11043602,-795,0,1759341079,13292.82816903,454.6004375699995,54127.65131184001 2025-10-01,17:51:21.000,274,11043637,-795,0,1759341080,13293.831879219993,454.1915880300003,54127.54650504 2025-10-01,17:51:22.000,274,11043660,-795,0,1759341081,13294.478564979996,453.93077022000216,54127.37881416 2025-10-01,17:51:23.000,274,11043593,-795,0,1759341082,13295.19935014999,453.81798413999786,54127.19016192 2025-10-01,17:51:24.000,274,11043586,-795,0,1759341083,13296.135697240003,453.9378193500015,54127.31593008001 2025-10-01,17:51:25.000,274,11043632,-795,0,1759341084,13296.58029369999,454.09994934000133,54127.58144064001 2025-10-01,17:51:26.000,274,11043625,-795,0,1759341085,13298.082490829991,454.44535670999903,54127.8120156 2025-10-01,17:51:27.000,274,11043603,-795,0,1759341086,13299.860876669998,455.0092871099987,54128.2661784 2025-10-01,17:51:28.000,274,11043595,-795,0,1759341087,13300.541243979991,455.52387360000284,54128.43386928 2025-10-01,17:51:29.000,274,11043628,-795,0,1759341088,13300.649024940001,456.01731270000164,54128.88803208 2025-10-01,17:51:30.000,274,11043605,-795,0,1759341089,13300.4873535,456.3979657200034,54129.23738808001 2025-10-01,17:51:31.000,274,11043628,-795,0,1759341090,13299.786777259993,456.65878353000153,54129.57975696 2025-10-01,17:51:32.000,274,11043678,-795,0,1759341091,13298.823484929999,456.6799309199996,54129.83828040001 2025-10-01,17:51:33.000,274,11043627,-795,0,1759341092,13297.61768543999,456.46140788999764,54129.69155088001 2025-10-01,17:51:34.000,274,11043649,-795,0,1759341093,13297.072044330002,456.1864918200008,54130.18064928 2025-10-01,17:51:35.000,274,11043604,-795,0,1759341094,13296.122224619998,455.693052720002,54130.48109544001 2025-10-01,17:51:36.000,274,11043625,-795,0,1759341095,13294.997260849988,455.17846622999787,54130.606863600005 2025-10-01,17:51:37.000,274,11043629,-795,0,1759341096,13294.667181659992,455.10092579999764,54130.63481208 2025-10-01,17:51:38.000,274,11043603,-795,0,1759341097,13294.24953044,454.9528940700038,54130.54397952 2025-10-01,17:51:39.000,274,11043641,-795,0,1759341098,13293.11109405,454.4030619300029,54130.66276056 2025-10-01,17:51:40.000,274,11043638,-795,0,1759341099,13291.696468949995,453.74749284000427,54130.59987648001 2025-10-01,17:51:41.000,274,11043652,-795,0,1759341100,13290.349206949999,453.1412676600012,54130.71865752001 2025-10-01,17:51:42.000,274,11043652,-795,0,1759341101,13288.820064580003,452.60553377999895,54130.62782496001 2025-10-01,17:51:43.000,274,11043632,-795,0,1759341102,13287.243768039996,452.1050455500008,54130.54397952 2025-10-01,17:51:44.000,274,11043631,-795,0,1759341103,13285.701153049995,451.8442277400027,54130.222572000006 2025-10-01,17:51:45.000,274,11043616,-795,0,1759341104,13284.293264259999,451.83012948000396,54130.0828296 2025-10-01,17:51:46.000,274,11043664,-795,0,1759341105,13283.18850941999,451.71734339999966,54129.92212584 2025-10-01,17:51:47.000,274,11043632,-795,0,1759341106,13282.494669489992,451.5975081900033,54129.97802280001 2025-10-01,17:51:48.000,274,11043641,-795,0,1759341107,13282.25889864,451.7737364400018,54129.71251224001 2025-10-01,17:51:49.000,274,11043640,-795,0,1759341108,13282.993156429999,452.1896351100004,54129.69155088001 2025-10-01,17:51:50.000,274,11043593,-795,0,1759341109,13283.707205289997,452.6619268200011,54129.78937056001 2025-10-01,17:51:51.000,274,11043640,-795,0,1759341110,13284.50882617999,453.0355307100035,54129.90116448 2025-10-01,17:51:52.000,274,11043610,-795,0,1759341111,13285.431700649999,453.4866750299989,54129.82430616 2025-10-01,17:51:53.000,274,11043599,-795,0,1759341112,13286.139013200002,453.8602789200013,54130.00597128001 2025-10-01,17:51:54.000,274,11043620,-795,0,1759341113,13286.496037629993,454.12814585999877,54130.06885536 2025-10-01,17:51:55.000,274,11043640,-755,0,1759341114,13286.671181689999,454.2338828100037,54130.27846896 2025-10-01,17:51:56.000,274,11043619,-795,0,1759341115,13286.462356079988,454.3043741100046,54130.59987648001 2025-10-01,17:51:57.000,274,11043607,-795,0,1759341116,13285.950396519991,454.2832267199992,54130.872374160004 2025-10-01,17:51:58.000,274,11043633,-795,0,1759341117,13285.155511939993,454.2832267199992,54130.88634840001 2025-10-01,17:51:59.000,274,11043600,-795,0,1759341118,13284.582925589995,454.41011106000224,54131.35448544 2025-10-01,17:52:00.000,274,11043599,-795,0,1759341119,13284.010339239998,454.57224105000205,54131.72480280001 2025-10-01,17:52:01.000,274,11043607,-795,0,1759341120,13283.579215400001,454.65683061000163,54132.01127472 2025-10-01,17:52:02.000,274,11043607,-795,0,1759341121,13283.612896949991,455.04453276000277,54132.262811040004 2025-10-01,17:52:03.000,274,11043638,-795,0,1759341122,13283.181773109995,455.32649795999896,54132.57723144 2025-10-01,17:52:04.000,274,11043625,-795,0,1759341123,13282.609186759997,455.42518578000454,54132.7029996 2025-10-01,17:52:05.000,274,11043645,-795,0,1759341124,13282.00965516999,455.31239970000024,54132.80081928 2025-10-01,17:52:06.000,274,11043613,-795,0,1759341125,13281.497695609993,455.2983014400015,54133.16414952001 2025-10-01,17:52:07.000,274,11043639,-795,0,1759341126,13281.309078929997,455.3194488299996,54133.21305936001 2025-10-01,17:52:08.000,274,11043665,-795,0,1759341127,13281.416859889992,455.47452969000005,54132.905626080006 2025-10-01,17:52:09.000,274,11043594,-795,0,1759341128,13281.794093249999,455.7987896699997,54133.12921392 2025-10-01,17:52:10.000,274,11043593,-795,0,1759341129,13282.25216232999,455.9891161800042,54133.18511088 2025-10-01,17:52:11.000,274,11043662,-795,0,1759341130,13282.979683809994,456.44026049999957,54133.26196920001 2025-10-01,17:52:12.000,274,11043616,-795,0,1759341131,13283.45122550999,456.5318991899985,54133.31786616 2025-10-01,17:52:13.000,274,11043640,-795,0,1759341132,13283.781304700002,456.3204252900032,54133.20607224 2025-10-01,17:52:14.000,274,11043621,-795,0,1759341133,13284.192219609999,456.09485313000187,54133.268956320004 2025-10-01,17:52:15.000,274,11043654,-795,0,1759341134,13284.46840831999,455.7987896699997,54133.41568584 2025-10-01,17:52:16.000,274,11043588,-795,0,1759341135,13284.32694580999,455.24895752999873,54133.4715828 2025-10-01,17:52:17.000,274,11043607,-675,0,1759341136,13283.626369569996,454.4383075799997,54133.33184040001 2025-10-01,17:52:18.000,274,11043592,-795,0,1759341137,13283.006629049989,453.761591100003,54133.31786616 2025-10-01,17:52:19.000,274,11043616,-795,0,1759341138,13282.514878419992,453.40913459999865,54133.436647200004 2025-10-01,17:52:20.000,274,11043650,-795,0,1759341139,13282.265634949996,453.14831679000054,54133.366776 2025-10-01,17:52:21.000,274,11043628,-795,0,1759341140,13282.13764506,452.94389202000457,54133.366776 2025-10-01,17:52:22.000,274,11043623,-795,0,1759341141,13282.21174446999,453.0707763600003,54133.27594344 2025-10-01,17:52:23.000,274,11043631,-795,0,1759341142,13282.905584399989,453.62060850000125,54133.171136640005 2025-10-01,17:52:24.000,274,11043559,-795,0,1759341143,13283.916030899993,454.4947006200018,54132.89863896001 2025-10-01,17:52:25.000,274,11043571,-795,0,1759341144,13285.270029209998,455.0515818900021,54132.786845040006 2025-10-01,17:52:26.000,274,11043639,-795,0,1759341145,13286.70486323999,455.46043143000134,54132.91960032 2025-10-01,17:52:27.000,274,11043618,-795,0,1759341146,13288.119488339995,455.52387360000284,54132.96851016 2025-10-01,17:52:28.000,274,11043584,-795,0,1759341147,13289.36570568999,455.4040383899992,54132.835754880005 2025-10-01,17:52:29.000,274,11043635,-795,0,1759341148,13290.75338555,455.60141403000307,54133.1571624 2025-10-01,17:52:30.000,274,11043633,-795,0,1759341149,13291.777304669995,455.65780706999794,54133.576389600006 2025-10-01,17:52:31.000,274,11043669,-795,0,1759341150,13292.464408289998,455.4463331700026,54133.744080480006 2025-10-01,17:52:32.000,274,11043576,-795,0,1759341151,13292.92921368,455.2842031800028,54133.890810000004 2025-10-01,17:52:33.000,274,11043615,-795,0,1759341152,13293.353601210001,455.00223797999934,54133.90478424001 2025-10-01,17:52:34.000,274,11043582,-795,0,1759341153,13293.326655969991,454.0083106500024,54133.98862968 2025-10-01,17:52:35.000,274,11043655,-795,0,1759341154,13293.319919659996,452.9579902800033,54134.04452664 2025-10-01,17:52:36.000,274,11043583,-795,0,1759341155,13293.13130298,451.78783470000053,54133.96766832 2025-10-01,17:52:37.000,274,11043640,-795,0,1759341156,13292.935949989995,450.4625982600046,54133.68818352 2025-10-01,17:52:38.000,274,11043624,-795,0,1759341157,13292.976367849995,449.221951380001,54133.31087904001 2025-10-01,17:52:39.000,274,11043711,-795,0,1759341158,13293.454645860002,448.0165501500014,54133.338827520005 2025-10-01,17:52:40.000,274,11043596,-795,0,1759341159,13294.276475679995,447.05786847000127,54133.35280176 2025-10-01,17:52:41.000,274,11043586,-795,0,1759341160,13295.25997693999,445.99344984000345,54133.18511088 2025-10-01,17:52:42.000,274,11043621,-795,0,1759341161,13296.344522849999,444.50608341000043,54133.14318816001 2025-10-01,17:52:43.000,274,11043627,-795,0,1759341162,13297.179825289997,442.92707828999846,54132.84972912 2025-10-01,17:52:44.000,274,11043641,-795,0,1759341163,13297.853456289995,441.40446620999865,54132.73094808001 2025-10-01,17:52:45.000,274,11043615,-795,0,1759341164,13298.675286109989,440.10742629000015,54132.765883680004 2025-10-01,17:52:46.000,274,11043649,-795,0,1759341165,13299.32870818,439.02186027000425,54132.786845040006 2025-10-01,17:52:47.000,274,11043623,-795,0,1759341166,13299.934976079989,438.2957998800048,54132.716973840004 2025-10-01,17:52:48.000,274,11043643,-795,0,1759341167,13300.413254089995,437.7248203499985,54132.42351480001 2025-10-01,17:52:49.000,274,11043589,-795,0,1759341168,13300.965631509993,437.71072208999976,54132.68902536001 2025-10-01,17:52:50.000,274,11043605,-795,0,1759341169,13301.194666049989,438.0843259800022,54132.80081928 2025-10-01,17:52:51.000,274,11043649,-795,0,1759341170,13301.073412469988,438.3874385700037,54132.905626080006 2025-10-01,17:52:52.000,274,11043625,-795,0,1759341171,13300.992576750003,438.817435500001,54133.003445760005 2025-10-01,17:52:53.000,274,11043628,-795,0,1759341172,13300.810696380002,439.35316938000324,54133.19908512 2025-10-01,17:52:54.000,274,11043687,-795,0,1759341173,13300.709651730001,440.1497210700036,54133.42966008001 2025-10-01,17:52:55.000,274,11043620,-795,0,1759341174,13301.026258299993,440.93922363000456,54133.576389600006 2025-10-01,17:52:56.000,274,11043526,-795,0,1759341175,13301.450645829995,441.79921748999914,54133.8209388 2025-10-01,17:52:57.000,274,11043574,-795,0,1759341176,13301.53821785999,442.7085552600038,54134.08644936 2025-10-01,17:52:58.000,274,11043568,-795,0,1759341177,13300.992576750003,443.27248566000344,54133.960681200006 2025-10-01,17:52:59.000,274,11043599,-795,0,1759341178,13300.608607080001,443.66723694000393,54134.275101600004 2025-10-01,17:53:00.000,274,11043616,-795,0,1759341179,13300.15727430999,443.99149692000356,54134.4497796 2025-10-01,17:53:01.000,274,11043662,-795,0,1759341180,13300.002339179999,444.3932973300034,54134.6943288 2025-10-01,17:53:02.000,274,11043629,-795,0,1759341181,13300.783751139992,444.81624513000133,54134.92490376 2025-10-01,17:53:03.000,274,11043677,-795,0,1759341182,13301.470854759995,445.09116119999817,54134.95983936001 2025-10-01,17:53:04.000,274,11043549,-795,0,1759341183,13302.454356019989,444.81624513000133,54134.79214848001 2025-10-01,17:53:05.000,274,11043545,-795,0,1759341184,13303.680364439999,444.6118203599981,54134.93887800001 2025-10-01,17:53:06.000,274,11043647,-795,0,1759341185,13304.414622229997,444.56952558000194,54134.91092952001 2025-10-01,17:53:07.000,274,11043639,-795,0,1759341186,13305.03436274999,444.5765747100013,54135.00874920001 2025-10-01,17:53:08.000,274,11043628,-795,0,1759341187,13305.681048509992,444.63296775000344,54134.86900680001 2025-10-01,17:53:09.000,274,11043653,-795,0,1759341188,13306.388361059995,444.49903428000107,54135.24631128001 2025-10-01,17:53:10.000,274,11043621,-795,0,1759341189,13306.832957519997,444.2946095099978,54135.37906656 2025-10-01,17:53:11.000,274,11043617,-795,0,1759341190,13307.149564089988,444.23821647000295,54135.65156424 2025-10-01,17:53:12.000,274,11043605,-795,0,1759341191,13307.587424239995,444.15362691000337,54135.77733240001 2025-10-01,17:53:13.000,274,11043604,-795,0,1759341192,13308.61134335999,444.09018474000186,54135.903100560005 2025-10-01,17:53:14.000,274,11043635,-795,0,1759341193,13309.615053549998,443.9844477900042,54135.8821392 2025-10-01,17:53:15.000,274,11043567,-795,0,1759341194,13310.612027429997,443.86461258000054,54136.10572704 2025-10-01,17:53:16.000,274,11043643,-795,0,1759341195,13311.144195919995,443.65313867999794,54136.34328912 2025-10-01,17:53:17.000,274,11043592,-795,0,1759341196,13312.073806699998,443.48395955999877,54136.62976104 2025-10-01,17:53:18.000,274,11043622,-795,0,1759341197,13312.774382939991,443.44871391000197,54136.53892848 2025-10-01,17:53:19.000,274,11043629,-795,0,1759341198,13313.912819329991,443.7024825900007,54137.37738288 2025-10-01,17:53:20.000,274,11043581,-795,0,1759341199,13315.125355129996,443.7941212799997,54138.0132108 2025-10-01,17:53:21.000,274,11043582,-795,0,1759341200,13315.812458749999,443.71658084999945,54138.537244800005 2025-10-01,17:53:22.000,274,11043636,-795,0,1759341201,13316.182955799995,443.561499989999,54139.21499544 2025-10-01,17:53:23.000,274,11043612,-795,0,1759341202,13316.351363549991,443.4416647800026,54139.5503772 2025-10-01,17:53:24.000,274,11043639,-795,0,1759341203,13316.418726650001,442.79314482000336,54140.15825664001 2025-10-01,17:53:25.000,274,11043628,-795,0,1759341204,13317.058676099994,442.4970813600012,54140.67530352 2025-10-01,17:53:26.000,274,11043602,-795,0,1759341205,13317.47632732,442.29265658999793,54141.18536328 2025-10-01,17:53:27.000,274,11043611,-795,0,1759341206,13317.29444695,441.86970879,54141.49978368001 2025-10-01,17:53:28.000,274,11043557,-795,0,1759341207,13316.641024880002,441.2493853499982,54141.450873839996 2025-10-01,17:53:29.000,274,11043579,-795,0,1759341208,13315.758568269994,440.55152148000343,54141.69542304001 2025-10-01,17:53:30.000,274,11043509,-795,0,1759341209,13315.408280149997,439.86070674000075,54141.925998 2025-10-01,17:53:31.000,274,11043624,-795,0,1759341210,13315.111882509991,439.41661155000475,54142.17054720001 2025-10-01,17:53:32.000,274,11043661,-795,0,1759341211,13315.233136089992,439.25448155999766,54142.35221232 2025-10-01,17:53:33.000,274,11043627,-795,0,1759341212,13314.95021106999,439.3320219899979,54142.35221232 2025-10-01,17:53:34.000,274,11043606,-795,0,1759341213,13314.525823539989,438.944319840004,54142.57580016 2025-10-01,17:53:35.000,274,11043664,-795,0,1759341214,13314.067754459997,438.43678247999924,54142.64567136 2025-10-01,17:53:36.000,274,11043566,-795,0,1759341215,13313.73093895999,437.84465556000214,54142.974066 2025-10-01,17:53:37.000,274,11043587,-795,0,1759341216,13313.602949069995,437.3794129800008,54143.00900160001 2025-10-01,17:53:38.000,274,11043613,-795,0,1759341217,13313.171825229998,436.84367909999855,54142.897207680006 2025-10-01,17:53:39.000,274,11043614,-795,0,1759341218,13312.808064489996,436.3572891299991,54143.10682128001 2025-10-01,17:53:40.000,274,11043638,-795,0,1759341219,13312.28936861999,435.77926047000074,54143.2186152 2025-10-01,17:53:41.000,274,11043648,-795,0,1759341220,13311.844772160002,435.2082809400017,54143.58194544 2025-10-01,17:53:42.000,274,11043639,-795,0,1759341221,13311.305867359995,434.65844880000077,54143.784571920005 2025-10-01,17:53:43.000,274,11043655,-795,0,1759341222,13310.908425069989,434.5104170699997,54143.92431432001 2025-10-01,17:53:44.000,274,11043566,-795,0,1759341223,13310.686126840003,434.3200905600024,54144.07803096 2025-10-01,17:53:45.000,274,11043557,-795,0,1759341224,13310.962315549994,434.29894317000435,54144.5112324 2025-10-01,17:53:46.000,274,11043648,-795,0,1759341225,13311.494484039991,434.41877838000073,54144.95142096001 2025-10-01,17:53:47.000,274,11043611,-795,0,1759341226,13311.541638210001,434.5527118500031,54145.43353224001 2025-10-01,17:53:48.000,274,11043647,-795,0,1759341227,13311.13072329999,434.85582444000465,54145.4894292 2025-10-01,17:53:49.000,274,11043637,-795,0,1759341228,13310.477301229992,434.97565965000103,54145.894682160004 2025-10-01,17:53:50.000,274,11043624,-795,0,1759341229,13309.466854730003,435.01090529999783,54146.33487072 2025-10-01,17:53:51.000,274,11043623,-795,0,1759341230,13308.072438559997,434.9333648700049,54146.59339416 2025-10-01,17:53:52.000,274,11043557,-795,0,1759341231,13306.448987849995,434.80648053000186,54146.705188080006 2025-10-01,17:53:53.000,274,11043668,-795,0,1759341232,13304.805328209994,434.67959618999885,54146.733136560004 2025-10-01,17:53:54.000,274,11043600,-795,0,1759341233,13303.074096539996,434.4751714200029,54146.970698640005 2025-10-01,17:53:55.000,274,11043640,-795,0,1759341234,13301.100357709998,434.3412379500005,54147.19428648 2025-10-01,17:53:56.000,274,11043576,-795,0,1759341235,13298.884111719999,434.2918940399977,54147.29909328001 2025-10-01,17:53:57.000,274,11043598,-795,0,1759341236,13296.6476568,434.3059923000037,54147.187299360005 2025-10-01,17:53:58.000,274,11043674,-795,0,1759341237,13294.727808449992,434.3905818600033,54147.13140240001 2025-10-01,17:53:59.000,274,11043594,-795,0,1759341238,13293.15151191,434.66549793000013,54147.45280992 2025-10-01,17:54:00.000,274,11043565,-795,0,1759341239,13291.70994157,435.01090529999783,54147.6554364 2025-10-01,17:54:01.000,274,11043577,-795,0,1759341240,13290.140381339988,435.6876217800018,54147.45979704 2025-10-01,17:54:02.000,274,11043590,-795,0,1759341241,13289.008681259998,436.48417347000213,54147.64844928 2025-10-01,17:54:03.000,274,11043616,-795,0,1759341242,13287.681628189988,437.1467916900001,54147.55761672 2025-10-01,17:54:04.000,274,11043635,-795,0,1759341243,13286.354575119993,437.69662383000104,54147.341016 2025-10-01,17:54:05.000,274,11043614,-795,0,1759341244,13285.216138729993,438.2957998800048,54147.31306752 2025-10-01,17:54:06.000,274,11043670,-795,0,1759341245,13284.481880939995,439.2121867800015,54147.354990240005 2025-10-01,17:54:07.000,274,11043634,-795,0,1759341246,13283.788041009997,440.4316862699998,54147.166338 2025-10-01,17:54:08.000,274,11043590,-795,0,1759341247,13283.11441001,441.3410240400044,54146.8868532 2025-10-01,17:54:09.000,274,11043639,-795,0,1759341248,13282.427306389996,442.0529861699979,54146.91480168001 2025-10-01,17:54:10.000,274,11043587,-795,0,1759341249,13281.666103359988,442.5605235300027,54146.90781456 2025-10-01,17:54:11.000,274,11043605,-795,0,1759341250,13280.925109259995,442.9834713300006,54146.872878960006 2025-10-01,17:54:12.000,274,11043661,-795,0,1759341251,13280.056125269992,443.3993699999992,54146.8868532 2025-10-01,17:54:13.000,274,11043619,-795,0,1759341252,13279.274713309998,443.86461258000054,54146.72614944001 2025-10-01,17:54:14.000,274,11043643,-795,0,1759341253,13278.850325779997,444.2029708199989,54146.69121384 2025-10-01,17:54:15.000,274,11043640,-795,0,1759341254,13278.31815729,444.58362384000066,54146.67025248 2025-10-01,17:54:16.000,274,11043557,-795,0,1759341255,13278.196903709999,445.04181729000265,54146.67025248 2025-10-01,17:54:17.000,274,11043579,-795,0,1759341256,13277.934187619998,445.0841120699988,54146.467626000005 2025-10-01,17:54:18.000,274,11043605,-795,0,1759341257,13277.476118539991,444.92903120999836,54145.99250184 2025-10-01,17:54:19.000,274,11043632,-795,0,1759341258,13277.28076555,444.7246064400024,54146.00647608001 2025-10-01,17:54:20.000,274,11043656,-795,0,1759341259,13277.35486495999,444.45673949999764,54146.07634728001 2025-10-01,17:54:21.000,274,11043622,-795,0,1759341260,13277.36160127,444.4144447200015,54146.04141168 2025-10-01,17:54:22.000,274,11043661,-795,0,1759341261,13277.563690570001,444.2523147300017,54146.251025280006 2025-10-01,17:54:23.000,274,11043604,-795,0,1759341262,13277.34139234,443.90690736000397,54146.22307680001 2025-10-01,17:54:24.000,274,11043626,-795,0,1759341263,13277.065203629994,443.5051069500041,54146.19512832001 2025-10-01,17:54:25.000,274,11043620,-795,0,1759341264,13276.533035139997,443.1808469700045,54145.99948896 2025-10-01,17:54:26.000,274,11043620,-795,0,1759341265,13276.16253809,443.0046187199987,54146.05538592001 2025-10-01,17:54:27.000,274,11043657,-795,0,1759341266,13275.542797569993,442.72970265000185,54146.202115440006 2025-10-01,17:54:28.000,274,11043641,-795,0,1759341267,13274.55255999999,442.46888484000374,54145.8737208 2025-10-01,17:54:29.000,274,11043658,-795,0,1759341268,13273.64315815,442.1939687699996,54146.034424560006 2025-10-01,17:54:30.000,274,11043679,-795,0,1759341269,13272.767437850001,441.96134747999895,54146.19512832001 2025-10-01,17:54:31.000,274,11043690,-795,0,1759341270,13271.548165740001,441.70052967000083,54146.19512832001 2025-10-01,17:54:32.000,274,11043617,-795,0,1759341271,13270.591609720002,441.8908561799981,54146.15320560001 2025-10-01,17:54:33.000,274,11043611,-795,0,1759341272,13269.587899529994,442.1516739900035,54145.95057912 2025-10-01,17:54:34.000,274,11043603,-795,0,1759341273,13268.88058697999,442.5111796199999,54145.93660488001 2025-10-01,17:54:35.000,274,11043640,-795,0,1759341274,13268.415781589989,442.75085003999993,54146.04141168 2025-10-01,17:54:36.000,274,11043661,-795,0,1759341275,13268.052020850002,443.7377282400048,54146.181154080004 2025-10-01,17:54:37.000,274,11043634,-795,0,1759341276,13267.890349410001,444.71050818000367,54146.19512832001 2025-10-01,17:54:38.000,274,11043627,-795,0,1759341277,13267.56700653,445.4647650900006,54145.894682160004 2025-10-01,17:54:39.000,274,11043612,-795,0,1759341278,13267.762359519991,446.0004989700028,54146.132244240005 2025-10-01,17:54:40.000,274,11043605,-795,0,1759341279,13268.025075609992,446.4445941599988,54146.11128288 2025-10-01,17:54:41.000,274,11043591,-795,0,1759341280,13268.052020850002,446.84639456999867,54145.95057912 2025-10-01,17:54:42.000,274,11043623,-795,0,1759341281,13267.843195239991,447.3186862799994,54145.76891400001 2025-10-01,17:54:43.000,274,11043610,-795,0,1759341282,13267.553533909995,447.9249114600025,54145.65013296001 2025-10-01,17:54:44.000,274,11043601,-795,0,1759341283,13267.553533909995,448.40425230000255,54145.559300400004 2025-10-01,17:54:45.000,274,11043608,-795,0,1759341284,13267.897085719997,448.8553966199979,54145.55231328001 2025-10-01,17:54:46.000,274,11043645,-795,0,1759341285,13268.76606971,449.58145701000467,54145.47545496 2025-10-01,17:54:47.000,274,11043633,-795,0,1759341286,13269.88429717,450.6247282500044,54145.35667392001 2025-10-01,17:54:48.000,274,11043657,-795,0,1759341287,13270.281739459992,450.93488996999804,54144.90251112001 2025-10-01,17:54:49.000,274,11043632,-795,0,1759341288,13270.645500199993,450.7727599799982,54144.860588400006 2025-10-01,17:54:50.000,274,11043636,-755,0,1759341289,13270.854325809989,450.4132543500018,54144.8256528 2025-10-01,17:54:51.000,274,11043593,-795,0,1759341290,13271.292185959996,449.8704713400002,54144.8256528 2025-10-01,17:54:52.000,274,11043626,-795,0,1759341291,13271.460593709991,449.4122778899982,54144.79770432 2025-10-01,17:54:53.000,274,11043629,-795,0,1759341292,13271.837827069998,449.24309876999905,54144.61603920001 2025-10-01,17:54:54.000,274,11043655,-795,0,1759341293,13272.19485149999,448.9399861800048,54144.48328392 2025-10-01,17:54:55.000,274,11043606,-795,0,1759341294,13272.693338439996,448.3619575199991,54144.24572184 2025-10-01,17:54:56.000,274,11043602,-795,0,1759341295,13273.468014089995,448.21392578999803,54143.88937872 2025-10-01,17:54:57.000,274,11043631,-795,0,1759341296,13274.289843909988,447.9531079799999,54143.43521592 2025-10-01,17:54:58.000,274,11043618,-795,0,1759341297,13274.687286199995,447.3962267099996,54142.92515616 2025-10-01,17:54:59.000,274,11043600,-795,0,1759341298,13274.96347491,446.613773279998,54142.75746528 2025-10-01,17:55:00.000,274,11043592,-795,0,1759341299,13275.037574319991,445.8877128899985,54142.50592896001 2025-10-01,17:55:01.000,274,11043591,-795,0,1759341300,13275.131882659996,445.12640685000224,54142.33823808001 2025-10-01,17:55:02.000,274,11043651,-795,0,1759341301,13275.212718379997,444.7739503499979,54142.38714792001 2025-10-01,17:55:03.000,274,11043599,-795,0,1759341302,13275.0241017,444.71755731000303,54142.226444160005 2025-10-01,17:55:04.000,274,11043549,-795,0,1759341303,13275.030838009996,444.6400168800028,54142.11465024 2025-10-01,17:55:05.000,274,11043567,-795,0,1759341304,13275.576479119998,445.1334559800016,54141.772281360005 2025-10-01,17:55:06.000,274,11043545,-795,0,1759341305,13276.068229749995,445.5634529099989,54141.80721696 2025-10-01,17:55:07.000,274,11043627,-795,0,1759341306,13276.317473219991,445.81722158999764,54141.91202376001 2025-10-01,17:55:08.000,274,11043633,-795,0,1759341307,13276.445463110002,445.9864007100041,54141.723371520005 2025-10-01,17:55:09.000,274,11043594,-795,0,1759341308,13276.667761340002,446.169678090002,54141.82817832 2025-10-01,17:55:10.000,274,11043624,-795,0,1759341309,13276.795751229998,446.71246110000357,54141.87708816 2025-10-01,17:55:11.000,274,11043580,-795,0,1759341310,13277.28076555,447.3962267099996,54141.84913968 2025-10-01,17:55:12.000,274,11043603,-795,0,1759341311,13278.385520389995,447.7909779900001,54141.76529424001 2025-10-01,17:55:13.000,274,11043552,-795,0,1759341312,13280.204324090002,448.1857292700006,54141.52074504 2025-10-01,17:55:14.000,274,11043602,-795,0,1759341313,13282.332998049991,448.7567087999996,54141.653500320004 2025-10-01,17:55:15.000,274,11043617,-795,0,1759341314,13283.774568389992,448.81310184000176,54141.82817832 2025-10-01,17:55:16.000,274,11043610,-795,0,1759341315,13284.55598035,448.8694948800039,54141.97490784 2025-10-01,17:55:17.000,274,11043624,-795,0,1759341316,13285.317183379993,448.9399861800048,54141.95394648 2025-10-01,17:55:18.000,274,11043578,-795,0,1759341317,13285.91671497,448.9893300900003,54142.02381768 2025-10-01,17:55:19.000,274,11043611,-795,0,1759341318,13286.698126929994,449.29244268000184,54142.41509640001 2025-10-01,17:55:20.000,274,11043586,-795,0,1759341319,13287.937607969994,449.50391658000444,54142.52689032 2025-10-01,17:55:21.000,274,11043563,-795,0,1759341320,13289.520640819996,449.2360496399997,54142.72252968001 2025-10-01,17:55:22.000,274,11043570,-795,0,1759341321,13290.854430200001,448.9540844400035,54142.82034936001 2025-10-01,17:55:23.000,274,11043651,-795,0,1759341322,13291.92550348999,448.4747436000034,54142.78541376 2025-10-01,17:55:24.000,274,11043643,-795,0,1759341323,13292.855114269994,448.05884493000485,54142.876246320004 2025-10-01,17:55:25.000,274,11043627,-795,0,1759341324,13293.959869109989,447.84737103000225,54143.211628080004 2025-10-01,17:55:26.000,274,11043664,-795,0,1759341325,13295.071360259994,447.69933930000116,54143.547009840004 2025-10-01,17:55:27.000,274,11043649,-795,0,1759341326,13296.277159749989,447.17770367999765,54143.8125204 2025-10-01,17:55:28.000,274,11043579,-795,0,1759341327,13297.388650899993,446.52213458999904,54143.76361056 2025-10-01,17:55:29.000,274,11043592,-795,0,1759341328,13298.520350979998,445.71853376999934,54144.071043840006 2025-10-01,17:55:30.000,274,11043624,-795,0,1759341329,13299.483643309992,444.7387047000011,54144.357515760006 2025-10-01,17:55:31.000,274,11043551,-795,0,1759341330,13300.34589099,443.74477737000416,54144.553155120004 2025-10-01,17:55:32.000,274,11043641,-795,0,1759341331,13301.019521989998,443.02576611000404,54144.93744672 2025-10-01,17:55:33.000,274,11043660,-795,0,1759341332,13301.235083909989,442.3631478899988,54145.18898304001 2025-10-01,17:55:34.000,274,11043637,-795,0,1759341333,13301.282238079999,441.86970879,54145.2798156 2025-10-01,17:55:35.000,274,11043623,-795,0,1759341334,13300.985840439993,441.2141397000014,54145.44051936 2025-10-01,17:55:36.000,274,11043557,-795,0,1759341335,13300.26505527,440.5585706100028,54145.74096552001 2025-10-01,17:55:37.000,274,11043546,-795,0,1759341336,13299.2074546,439.8043136999986,54145.81782384001 2025-10-01,17:55:38.000,274,11043649,-795,0,1759341337,13298.00165510999,439.1910393900034,54145.90865640001 2025-10-01,17:55:39.000,274,11043612,-795,0,1759341338,13297.065308019992,438.817435500001,54146.21608968 2025-10-01,17:55:40.000,274,11043606,-795,0,1759341339,13296.155906169988,438.690551159998,54146.418716160006 2025-10-01,17:55:41.000,274,11043663,-795,0,1759341340,13295.226295389999,439.02186027000425,54146.635316880005 2025-10-01,17:55:42.000,274,11043619,-795,0,1759341341,13295.084832879998,439.59988893000263,54147.089479680006 2025-10-01,17:55:43.000,274,11043633,-795,0,1759341342,13295.44185730999,440.40348975000234,54147.43184856 2025-10-01,17:55:44.000,274,11043565,-795,0,1759341343,13295.48901148,441.1154518800031,54147.592552320006 2025-10-01,17:55:45.000,274,11043573,-795,0,1759341344,13295.34081265999,441.87675791999936,54147.83011440001 2025-10-01,17:55:46.000,274,11043555,-795,0,1759341345,13295.212822769994,442.22216529000434,54147.96985680001 2025-10-01,17:55:47.000,274,11043600,-795,0,1759341346,13294.936634059988,442.58167092000076,54148.37510976001 2025-10-01,17:55:48.000,274,11043661,-795,0,1759341347,13294.613291180001,442.8072430800021,54148.47292944001 2025-10-01,17:55:49.000,274,11043676,-795,0,1759341348,13294.424674499991,442.87773438000295,54148.66856880001 2025-10-01,17:55:50.000,274,11043634,-795,0,1759341349,13294.26973937,442.81429221000144,54148.96901496 2025-10-01,17:55:51.000,274,11043607,-795,0,1759341350,13293.818406599989,442.7085552600038,54149.199589920005 2025-10-01,17:55:52.000,274,11043594,-795,0,1759341351,13293.441173239997,442.4477374499984,54149.3323452 2025-10-01,17:55:53.000,274,11043589,-795,0,1759341352,13293.225611319991,441.79921748999914,54149.25548688 2025-10-01,17:55:54.000,274,11043527,-795,0,1759341353,13292.646288659998,441.6723331500034,54149.4022164 2025-10-01,17:55:55.000,274,11043621,-795,0,1759341354,13292.94942261,442.0811826900026,54149.66772696 2025-10-01,17:55:56.000,274,11043617,-795,0,1759341355,13293.643262539998,442.3067548500039,54149.786508 2025-10-01,17:55:57.000,274,11043636,-795,0,1759341356,13293.414228000001,442.5957691799995,54149.75855952 2025-10-01,17:55:58.000,274,11043612,-795,0,1759341357,13292.673233899994,442.79314482000336,54149.56990728 2025-10-01,17:55:59.000,274,11043614,-795,0,1759341358,13291.72341418999,442.76494829999865,54149.94721176 2025-10-01,17:56:00.000,274,11043577,-795,0,1759341359,13290.40983374,442.6874078699984,54150.0659928 2025-10-01,17:56:01.000,274,11043575,-795,0,1759341360,13288.692074689992,442.5887200500001,54150.04503144 2025-10-01,17:56:02.000,274,11043586,-795,0,1759341361,13286.93389778,442.43363918999967,54150.086954160004 2025-10-01,17:56:03.000,274,11043639,-795,0,1759341362,13285.344128619989,442.43363918999967,54150.00310872 2025-10-01,17:56:04.000,274,11043634,-795,0,1759341363,13284.084438649988,442.7015061300044,54150.07297992 2025-10-01,17:56:05.000,274,11043638,-795,0,1759341364,13283.11441001,442.7367517800012,54150.33849048 2025-10-01,17:56:06.000,274,11043645,-795,0,1759341365,13282.481196870001,443.1315030600017,54150.443297280006 2025-10-01,17:56:07.000,274,11043615,-795,0,1759341366,13282.03660041,443.53330347000156,54150.47823288 2025-10-01,17:56:08.000,274,11043522,-795,0,1759341367,13281.841247419994,443.78002302000095,54150.36643896001 2025-10-01,17:56:09.000,274,11043536,-795,0,1759341368,13283.3771261,444.79509774000326,54150.57605256 2025-10-01,17:56:10.000,274,11043568,-795,0,1759341369,13284.40778152999,445.4577159600012,54150.890472959996 2025-10-01,17:56:11.000,274,11043607,-795,0,1759341370,13285.047730979997,445.71853376999934,54151.2887388 2025-10-01,17:56:12.000,274,11043620,-795,0,1759341371,13285.391282789999,445.78197594000085,54151.6730304 2025-10-01,17:56:13.000,274,11043612,-795,0,1759341372,13285.802197699995,445.6480424699985,54151.86866976 2025-10-01,17:56:14.000,274,11043633,-795,0,1759341373,13286.186167369997,445.63394420999975,54152.28090984001 2025-10-01,17:56:15.000,274,11043627,-795,0,1759341374,13286.462356079988,445.38722466000036,54152.63725296 2025-10-01,17:56:16.000,274,11043536,-715,0,1759341375,13286.657709069994,445.33788075000484,54152.839879440005 2025-10-01,17:56:17.000,274,11043578,-795,0,1759341376,13286.83285313,445.45066683000186,54153.280068 2025-10-01,17:56:18.000,274,11043613,-795,0,1759341377,13286.644236449989,445.6057476900023,54153.273080880004 2025-10-01,17:56:19.000,274,11043627,-795,0,1759341378,13286.522982869988,445.5564037799995,54153.58051416001 2025-10-01,17:56:20.000,274,11043601,-795,0,1759341379,13286.152485819992,445.5423055200008,54153.69230808 2025-10-01,17:56:21.000,274,11043660,-795,0,1759341380,13286.004286999996,445.2814877100027,54153.76217928 2025-10-01,17:56:22.000,274,11043635,-795,0,1759341381,13286.071650099992,444.97837512000115,54154.12550952001 2025-10-01,17:56:23.000,274,11043582,-795,0,1759341382,13285.87629711,444.5977220999994,54154.41896856001 2025-10-01,17:56:24.000,274,11043547,-795,0,1759341383,13285.88976972999,444.0549390899978,54154.328136000004 2025-10-01,17:56:25.000,274,11043594,-795,0,1759341384,13286.213112609992,443.48395955999877,54154.62159504 2025-10-01,17:56:26.000,274,11043632,-795,0,1759341385,13286.711599549999,443.73067910999816,54154.782298800004 2025-10-01,17:56:27.000,274,11043605,-795,0,1759341386,13287.263976969996,443.7024825900007,54154.87313136001 2025-10-01,17:56:28.000,274,11043615,-795,0,1759341387,13287.695100809993,443.1667487099985,54154.92204120001 2025-10-01,17:56:29.000,274,11043609,-795,0,1759341388,13288.18685143999,442.6944569999978,54155.068770720005 2025-10-01,17:56:30.000,274,11043629,-795,0,1759341389,13288.894163989993,442.60281830999884,54155.39017824 2025-10-01,17:56:31.000,274,11043652,-795,0,1759341390,13289.53411344,442.4618357100044,54155.60677896 2025-10-01,17:56:32.000,274,11043605,-795,0,1759341391,13290.059545620003,442.12347746999876,54155.85132816001 2025-10-01,17:56:33.000,274,11043574,-795,0,1759341392,13290.56476886999,441.7921683599998,54155.88626376 2025-10-01,17:56:34.000,274,11043610,-795,0,1759341393,13291.346180829998,441.1788940500046,54156.25658112 2025-10-01,17:56:35.000,274,11043603,-795,0,1759341394,13291.74362311999,440.5726688700015,54156.76664088001 2025-10-01,17:56:36.000,274,11043613,-795,0,1759341395,13291.85140408,440.1426719400042,54157.03913856 2025-10-01,17:56:37.000,274,11043600,-795,0,1759341396,13291.66952371,440.0792297700027,54157.06009992 2025-10-01,17:56:38.000,274,11043589,-795,0,1759341397,13291.568479059999,440.1426719400042,54157.22080368001 2025-10-01,17:56:39.000,274,11043660,-795,0,1759341398,13292.006339209991,440.33299845000147,54157.66797936 2025-10-01,17:56:40.000,274,11043564,-795,0,1759341399,13292.84164164999,441.2352870899995,54157.94047704001 2025-10-01,17:56:41.000,274,11043574,-795,0,1759341400,13294.694126900002,443.357075220003,54158.12214216 2025-10-01,17:56:42.000,274,11043629,-795,0,1759341401,13297.024890159992,444.89378556000156,54158.28983304 2025-10-01,17:56:43.000,274,11043610,-795,0,1759341402,13298.870639099994,445.47181421999994,54158.43656256 2025-10-01,17:56:44.000,274,11043623,-795,0,1759341403,13300.110120139994,445.58460030000424,54158.64617616 2025-10-01,17:56:45.000,274,11043587,-795,0,1759341404,13301.120566639998,445.38722466000036,54158.96059656 2025-10-01,17:56:46.000,274,11043631,-795,0,1759341405,13301.881769669992,444.85853991000477,54159.21912 2025-10-01,17:56:47.000,274,11043647,-795,0,1759341406,13303.006733440001,443.86461258000054,54159.28200408001 2025-10-01,17:56:48.000,274,11043543,-795,0,1759341407,13303.87571742999,442.76494829999865,54159.393798 2025-10-01,17:56:49.000,274,11043622,-795,0,1759341408,13305.330760389996,442.13757573000476,54159.78507672001 2025-10-01,17:56:50.000,274,11043529,-795,0,1759341409,13306.671286079996,441.76397184000234,54160.099497120005 2025-10-01,17:56:51.000,274,11043649,-795,0,1759341410,13307.405543869994,441.1295501400018,54160.37898192001 2025-10-01,17:56:52.000,274,11043605,-795,0,1759341411,13307.74235937,440.2131632399978,54160.67942808 2025-10-01,17:56:53.000,274,11043613,-795,0,1759341412,13308.092647489997,439.28267808000237,54160.69340232001 2025-10-01,17:56:54.000,274,11043652,-795,0,1759341413,13308.133065349997,438.1125224999996,54160.868080320004 2025-10-01,17:56:55.000,274,11043610,-795,0,1759341414,13308.395781439998,437.125644300002,54161.18948784 2025-10-01,17:56:56.000,274,11043545,-795,0,1759341415,13308.577661809999,436.27269956999953,54161.273333280005 2025-10-01,17:56:57.000,274,11043563,-795,0,1759341416,13308.557452879999,435.70876916999987,54161.36416584001 2025-10-01,17:56:58.000,274,11043622,-795,0,1759341417,13308.058965939992,434.9122174799995,54161.30826888 2025-10-01,17:56:59.000,274,11043639,-795,0,1759341418,13307.68173258,433.84074972000235,54161.55281808001 2025-10-01,17:57:00.000,274,11043652,-795,0,1759341419,13306.873375379997,432.8327241299994,54161.58775368 2025-10-01,17:57:01.000,274,11043654,-795,0,1759341420,13306.51635094999,431.93748462000076,54161.5947408 2025-10-01,17:57:02.000,274,11043601,-795,0,1759341421,13306.42204261,431.49338943000475,54161.63666352 2025-10-01,17:57:03.000,274,11043607,-795,0,1759341422,13306.206480689994,430.77437817000464,54161.4200628 2025-10-01,17:57:04.000,274,11043540,-795,0,1759341423,13306.32099796,429.9425808300002,54161.056732560006 2025-10-01,17:57:05.000,274,11043547,-795,0,1759341424,13306.21995331,429.3293065199978,54160.8261576 2025-10-01,17:57:06.000,274,11043549,-795,0,1759341425,13306.145853899994,428.6948848200045,54160.44885312 2025-10-01,17:57:07.000,274,11043626,-795,0,1759341426,13306.46246047,428.00407008000184,54160.46981448 2025-10-01,17:57:08.000,274,11043657,-795,0,1759341427,13306.678022389991,427.5670240199979,54160.12045848001 2025-10-01,17:57:09.000,274,11043651,-795,0,1759341428,13306.873375379997,427.06653578999976,54159.8479608 2025-10-01,17:57:10.000,274,11043606,-795,0,1759341429,13307.102409919993,426.3052297500035,54159.7780896 2025-10-01,17:57:11.000,274,11043600,-795,0,1759341430,13306.704967630001,425.6355623999989,54159.66629568001 2025-10-01,17:57:12.000,274,11043540,-795,0,1759341431,13306.34120689,425.4029411099982,54159.54052752001 2025-10-01,17:57:13.000,274,11043640,-795,0,1759341432,13305.721466369992,425.4734324099991,54159.30296544001 2025-10-01,17:57:14.000,274,11043631,-795,0,1759341433,13304.495457949997,425.60736588000145,54159.40777224 2025-10-01,17:57:15.000,274,11043643,-795,0,1759341434,13303.047151300001,425.6849063100017,54159.40078512001 2025-10-01,17:57:16.000,274,11043670,-795,0,1759341435,13301.54495417,426.1430997600037,54159.34488816 2025-10-01,17:57:17.000,274,11043612,-795,0,1759341436,13300.453671949996,426.67883363999863,54159.33091392001 2025-10-01,17:57:18.000,274,11043621,-795,0,1759341437,13299.551006410002,427.03129014000297,54159.01649352001 2025-10-01,17:57:19.000,274,11043622,-795,0,1759341438,13299.12661888,427.5176801100024,54159.20514576001 2025-10-01,17:57:20.000,274,11043567,-795,0,1759341439,13298.527087289993,427.9758735600044,54159.4636692 2025-10-01,17:57:21.000,274,11043649,-795,0,1759341440,13297.73893901999,428.31423180000274,54159.42174648001 2025-10-01,17:57:22.000,274,11043614,-795,0,1759341441,13296.694810969995,428.84291654999834,54159.50559192 2025-10-01,17:57:23.000,274,11043640,-795,0,1759341442,13295.920135319997,429.3363556500044,54159.62437296 2025-10-01,17:57:24.000,274,11043635,-795,0,1759341443,13295.037678709989,429.7663525800017,54159.980716080005 2025-10-01,17:57:25.000,274,11043613,-795,0,1759341444,13294.458356049996,430.20339863999834,54160.27417512 2025-10-01,17:57:26.000,274,11043635,-795,0,1759341445,13293.899242319989,430.6686412199997,54160.70737656 2025-10-01,17:57:27.000,274,11043619,-795,0,1759341446,13293.420964309997,431.21847336000064,54160.97987424001 2025-10-01,17:57:28.000,274,11043615,-795,0,1759341447,13293.07067619,432.0291233099997,54161.08468104 2025-10-01,17:57:29.000,274,11043656,-795,0,1759341448,13293.0100494,433.1922297600031,54161.57377944 2025-10-01,17:57:30.000,274,11043572,-795,0,1759341449,13292.275791610002,434.1932062199994,54161.93012256 2025-10-01,17:57:31.000,274,11043605,-795,0,1759341450,13291.588687989999,434.85582444000465,54162.26550432 2025-10-01,17:57:32.000,274,11043619,-795,0,1759341451,13291.373126069993,435.44795136000175,54162.63582168001 2025-10-01,17:57:33.000,274,11043652,-795,0,1759341452,13291.433752859994,435.9766361100046,54162.9572292 2025-10-01,17:57:34.000,274,11043628,-795,0,1759341453,13291.74362311999,436.3572891299991,54163.47427608001 2025-10-01,17:57:35.000,274,11043596,-795,0,1759341454,13291.420280239989,436.49827173000085,54163.9703616 2025-10-01,17:57:36.000,274,11043604,-795,0,1759341455,13290.58497779999,436.4700752100034,54164.32670472 2025-10-01,17:57:37.000,274,11043622,-795,0,1759341456,13289.702521189996,436.5758121600011,54164.33369184001 2025-10-01,17:57:38.000,274,11043646,-795,0,1759341457,13288.786383029998,436.84367909999855,54164.27779488 2025-10-01,17:57:39.000,274,11043619,-795,0,1759341458,13287.850035939999,436.85777736000455,54164.410550160006 2025-10-01,17:57:40.000,274,11043582,-795,0,1759341459,13286.74528109999,436.4418786899987,54164.40356304001 2025-10-01,17:57:41.000,274,11043640,-795,0,1759341460,13285.478854819994,435.9484395899999,54164.39657592 2025-10-01,17:57:42.000,274,11043603,-795,0,1759341461,13284.158538059994,435.2576248500045,54164.29875624 2025-10-01,17:57:43.000,274,11043647,-795,0,1759341462,13283.080728459994,434.43287663999945,54164.11709112001 2025-10-01,17:57:44.000,274,11043586,-755,0,1759341463,13282.205008159995,433.53058800000144,54163.76773512 2025-10-01,17:57:45.000,274,11043582,-795,0,1759341464,13281.598740259993,432.72698718000174,54163.64196696001 2025-10-01,17:57:46.000,274,11043597,-795,0,1759341465,13281.208034279996,432.36748154999805,54163.44632760001 2025-10-01,17:57:47.000,274,11043626,-795,0,1759341466,13280.426622319988,431.78945288999967,54163.08998448001 2025-10-01,17:57:48.000,274,11043682,-795,0,1759341467,13279.604792499995,430.9576555500025,54162.52402776 2025-10-01,17:57:49.000,274,11043664,-795,0,1759341468,13278.836853159992,430.196349509999,54162.48909216001 2025-10-01,17:57:50.000,274,11043599,-795,0,1759341469,13277.887033450002,429.30111000000034,54162.40524672 2025-10-01,17:57:51.000,274,11043616,-795,0,1759341470,13276.802487539993,428.5186565699987,54162.19563312 2025-10-01,17:57:52.000,274,11043622,-795,0,1759341471,13275.529324949988,427.6868592300016,54161.88819984001 2025-10-01,17:57:53.000,274,11043618,-795,0,1759341472,13274.094490919997,426.93260232000466,54161.35717872 2025-10-01,17:57:54.000,274,11043570,-795,0,1759341473,13272.787646780002,426.7916197200029,54161.01480984 2025-10-01,17:57:55.000,274,11043629,-795,0,1759341474,13271.629001460002,426.90440579999995,54160.651479600005 2025-10-01,17:57:56.000,274,11043620,-795,0,1759341475,13270.807171639994,426.9748971000008,54160.40693040001 2025-10-01,17:57:57.000,274,11043631,-795,0,1759341476,13270.072913849996,427.47538532999897,54160.12045848001 2025-10-01,17:57:58.000,274,11043606,-795,0,1759341477,13269.931451339995,427.9265296500016,54159.694244160004 2025-10-01,17:57:59.000,274,11043627,-795,0,1759341478,13269.971869199995,428.65963917000045,54159.90385776001 2025-10-01,17:58:00.000,274,11043554,-795,0,1759341479,13269.352128680002,429.64651736999804,54159.87590928001 2025-10-01,17:58:01.000,274,11043599,-795,0,1759341480,13268.55724409999,430.5911007899995,54159.75712824001 2025-10-01,17:58:02.000,274,11043628,-795,0,1759341481,13268.254110149988,431.3383085700043,54159.62437296 2025-10-01,17:58:03.000,274,11043592,-795,0,1759341482,13268.220428599998,432.6494467500015,54159.47065632001 2025-10-01,17:58:04.000,274,11043643,-795,0,1759341483,13268.388836349994,434.165009700002,54159.36584952 2025-10-01,17:58:05.000,274,11043619,-795,0,1759341484,13268.193483360003,435.90614481000375,54159.48463056 2025-10-01,17:58:06.000,274,11043639,-795,0,1759341485,13267.782568449991,437.0974477800046,54159.30296544001 2025-10-01,17:58:07.000,274,11043620,-795,0,1759341486,13266.832748740002,437.77416426000127,54159.03745488001 2025-10-01,17:58:08.000,274,11043503,-795,0,1759341487,13265.761675449998,438.04203119999875,54158.51342088001 2025-10-01,17:58:09.000,274,11043603,-795,0,1759341488,13264.865746219999,438.1336698899977,54158.19900048001 2025-10-01,17:58:10.000,274,11043526,-795,0,1759341489,13263.88898127,438.07022772000346,54157.7867604 2025-10-01,17:58:11.000,274,11043633,-795,0,1759341490,13263.457857429989,438.5425194300042,54157.40945592001 2025-10-01,17:58:12.000,274,11043628,-795,0,1759341491,13263.161459789997,439.14169548000064,54157.09503552 2025-10-01,17:58:13.000,274,11043612,-795,0,1759341492,13262.353102589994,439.2474324299983,54156.61292424 2025-10-01,17:58:14.000,274,11043591,-795,0,1759341493,13261.807461479992,439.4448080700022,54156.074916000005 2025-10-01,17:58:15.000,274,11043667,-795,0,1759341494,13261.30897454,439.6915276200016,54155.68363728001 2025-10-01,17:58:16.000,274,11043633,-795,0,1759341495,13260.736388190002,439.9170997800029,54155.17357752 2025-10-01,17:58:17.000,274,11043610,-795,0,1759341496,13260.39283638,440.065131510004,54154.60063368 2025-10-01,17:58:18.000,274,11043600,-795,0,1759341497,13259.934767299994,440.0298858599999,54153.90192168 2025-10-01,17:58:19.000,274,11043607,-795,0,1759341498,13259.665314899998,440.0016893400025,54153.4198104 2025-10-01,17:58:20.000,274,11043596,-795,0,1759341499,13259.658578590002,439.52939763000177,54152.85385368 2025-10-01,17:58:21.000,274,11043604,-795,0,1759341500,13259.476698220002,438.90907418999996,54152.25296136 2025-10-01,17:58:22.000,274,11043642,-795,0,1759341501,13259.463225599997,438.23235771000327,54151.86168264 2025-10-01,17:58:23.000,274,11043643,-795,0,1759341502,13259.301554159996,437.5908868800034,54151.17694488 2025-10-01,17:58:24.000,274,11043553,-795,0,1759341503,13259.483434529997,436.9353177900048,54150.64592376 2025-10-01,17:58:25.000,274,11043606,-795,0,1759341504,13260.008866709999,437.0692512599999,54150.31752912001 2025-10-01,17:58:26.000,274,11043624,-795,0,1759341505,13260.439990549996,437.2243321200003,54150.12887688001 2025-10-01,17:58:27.000,274,11043595,-795,0,1759341506,13260.38610006999,437.2807251600025,54149.90528904 2025-10-01,17:58:28.000,274,11043666,-795,0,1759341507,13260.116647669995,436.9212195299988,54149.39522928 2025-10-01,17:58:29.000,274,11043634,-795,0,1759341508,13259.732677999993,436.4771243400028,54149.27644824 2025-10-01,17:58:30.000,274,11043615,-795,0,1759341509,13259.301554159996,435.82155525000417,54149.05286040001 2025-10-01,17:58:31.000,274,11043594,-795,0,1759341510,13258.526878509998,435.194182680003,54148.71747864001 2025-10-01,17:58:32.000,274,11043597,-795,0,1759341511,13257.678103449995,434.4681222900035,54148.29126432 2025-10-01,17:58:33.000,274,11043548,-795,0,1759341512,13256.519458129995,433.79140580999956,54147.641462160005 2025-10-01,17:58:34.000,274,11043630,-795,0,1759341513,13255.583111039996,433.19927889000246,54147.24319632 2025-10-01,17:58:35.000,274,11043608,-795,0,1759341514,13254.720863360002,432.9666576000018,54146.83095624 2025-10-01,17:58:36.000,274,11043668,-795,0,1759341515,13254.03375974,432.77633109000453,54146.34185784001 2025-10-01,17:58:37.000,274,11043653,-795,0,1759341516,13253.643053759988,432.5507589300032,54145.72000416001 2025-10-01,17:58:38.000,274,11043596,-795,0,1759341517,13253.535272799993,432.3251867700019,54145.11911184001 2025-10-01,17:58:39.000,274,11043586,-795,0,1759341518,13253.663262689988,432.0784672200025,54144.93744672 2025-10-01,17:58:40.000,274,11043562,-795,0,1759341519,13253.737362099993,431.9797794000042,54144.4413612 2025-10-01,17:58:41.000,274,11043633,-795,0,1759341520,13253.717153169993,431.9304354900014,54143.82649464001 2025-10-01,17:58:42.000,274,11043620,-795,0,1759341521,13253.683471619988,432.24764634000167,54143.25355080001 2025-10-01,17:58:43.000,274,11043634,-795,0,1759341522,13254.343629999996,434.20730447999813,54142.71554256 2025-10-01,17:58:44.000,274,11043635,-795,0,1759341523,13254.707390739997,435.8145061200048,54142.23343128 2025-10-01,17:58:45.000,274,11043634,-795,0,1759341524,13254.909480039998,437.5415429700006,54141.91901088 2025-10-01,17:58:46.000,274,11043618,-795,0,1759341525,13255.037469929994,438.50022465000075,54141.34606704 2025-10-01,17:58:47.000,274,11043636,-795,0,1759341526,13255.003788379989,439.18399026000407,54140.90587848001 2025-10-01,17:58:48.000,274,11043590,-795,0,1759341527,13254.862325869988,439.8395593500027,54140.17223088 2025-10-01,17:58:49.000,274,11043645,-795,0,1759341528,13255.098096719994,440.7066023400039,54140.01851424001 2025-10-01,17:58:50.000,274,11043583,-795,0,1759341529,13255.37428543,441.5031540300042,54139.61326128001 2025-10-01,17:58:51.000,274,11043615,-795,0,1759341530,13255.731309859992,442.1446248600041,54139.40364768 2025-10-01,17:58:52.000,274,11043604,-715,0,1759341531,13256.4318861,443.23019088,54138.92852352 2025-10-01,17:58:53.000,274,11043635,-795,0,1759341532,13256.863009939996,444.4073955900021,54138.26474712001 2025-10-01,17:58:54.000,274,11043601,-795,0,1759341533,13257.961028469996,445.10525946000416,54137.77564872 2025-10-01,17:58:55.000,274,11043622,-795,0,1759341534,13258.917584489995,444.7880486100039,54137.44725408 2025-10-01,17:58:56.000,274,11043622,-795,0,1759341535,13259.389126189992,444.60477122999873,54136.91623296 2025-10-01,17:58:57.000,274,11043615,-795,0,1759341536,13259.847195269998,444.5413290600045,54136.44809592001 2025-10-01,17:58:58.000,274,11043651,-795,0,1759341537,13259.880876819989,443.7518265000035,54135.79130664 2025-10-01,17:58:59.000,274,11043642,-795,0,1759341538,13260.177274459995,443.1456013200004,54135.567718800005 2025-10-01,17:59:00.000,274,11043627,-795,0,1759341539,13260.621870919997,442.43363918999967,54135.288234 2025-10-01,17:59:01.000,274,11043616,-795,0,1759341540,13261.40328287999,441.756922710003,54135.05765904001 2025-10-01,17:59:02.000,274,11043626,-795,0,1759341541,13261.793988860001,440.9462727600039,54134.72227728001 2025-10-01,17:59:03.000,274,11043601,-795,0,1759341542,13261.497591219995,439.77611718000117,54134.42881824 2025-10-01,17:59:04.000,274,11043554,-795,0,1759341543,13261.066467379998,438.486126390002,54134.01657816 2025-10-01,17:59:05.000,274,11043561,-795,0,1759341544,13260.615134610001,437.2948234200012,54133.8209388 2025-10-01,17:59:06.000,274,11043620,-795,0,1759341545,13260.23116494,436.3079452200036,54133.70914488 2025-10-01,17:59:07.000,274,11043642,-795,0,1759341546,13260.076229809994,435.4268039700037,54133.59735096001 2025-10-01,17:59:08.000,274,11043639,-795,0,1759341547,13259.725941689998,434.63025228000333,54133.16414952001 2025-10-01,17:59:09.000,274,11043642,-795,0,1759341548,13259.597951800002,433.9323884100013,54133.1571624 2025-10-01,17:59:10.000,274,11043648,-795,0,1759341549,13260.10317504999,433.6715706000032,54133.19908512 2025-10-01,17:59:11.000,274,11043663,-795,0,1759341550,13261.18098464999,433.9182901500026,54133.2270336 2025-10-01,17:59:12.000,274,11043582,-795,0,1759341551,13261.793988860001,434.43287663999945,54133.122226800006 2025-10-01,17:59:13.000,274,11043600,-795,0,1759341552,13262.925688939991,434.98975790999975,54132.77985792001 2025-10-01,17:59:14.000,274,11043588,-795,0,1759341553,13263.633001489994,435.17303528999764,54132.67505112 2025-10-01,17:59:15.000,274,11043630,-795,0,1759341554,13263.754255069995,435.0461509500019,54132.68203824 2025-10-01,17:59:16.000,274,11043626,-795,0,1759341555,13263.74078244999,435.1448387700002,54132.51434736 2025-10-01,17:59:17.000,274,11043624,-795,0,1759341556,13263.713837209994,435.3774600600009,54132.283772400006 2025-10-01,17:59:18.000,274,11043575,-795,0,1759341557,13263.7071009,435.7369656900046,54131.92044216001 2025-10-01,17:59:19.000,274,11043641,-795,0,1759341558,13264.158433669996,435.90614481000375,54131.997300480005 2025-10-01,17:59:20.000,274,11043559,-795,0,1759341559,13265.26318850999,436.1458152300038,54131.997300480005 2025-10-01,17:59:21.000,274,11043635,-795,0,1759341560,13267.196509479989,436.6744999799994,54131.88550656 2025-10-01,17:59:22.000,274,11043610,-795,0,1759341561,13269.015313179996,436.9000721400007,54131.927429280004 2025-10-01,17:59:23.000,274,11043686,-795,0,1759341562,13271.049678799995,437.0481038700018,54132.067171680006 2025-10-01,17:59:24.000,274,11043635,-795,0,1759341563,13272.471040209995,437.00580908999837,54132.13005576 2025-10-01,17:59:25.000,274,11043637,-795,0,1759341564,13273.670103389995,437.1749882100048,54132.55627008 2025-10-01,17:59:26.000,274,11043682,-795,0,1759341565,13275.232927309997,437.2948234200012,54132.92658744001 2025-10-01,17:59:27.000,274,11043619,-795,0,1759341566,13276.189483329996,437.1749882100048,54133.02440712001 2025-10-01,17:59:28.000,274,11043500,-795,0,1759341567,13277.24034769,436.8507282299979,54132.87069048 2025-10-01,17:59:29.000,274,11043586,-795,0,1759341568,13278.35857515,436.39958391000255,54133.2969048 2025-10-01,17:59:30.000,274,11043536,-795,0,1759341569,13279.71257345999,435.89204654999776,54133.56940248001 2025-10-01,17:59:31.000,274,11043621,-795,0,1759341570,13281.504431920002,435.74401482000394,54133.911771360006 2025-10-01,17:59:32.000,274,11043653,-795,0,1759341571,13282.818012369993,435.17303528999764,54134.177281920005 2025-10-01,17:59:33.000,274,11043626,-795,0,1759341572,13283.720677910002,434.55976098000247,54134.32401144 2025-10-01,17:59:34.000,274,11043599,-795,0,1759341573,13284.56945296999,433.94648667,54134.47074096 2025-10-01,17:59:35.000,274,11043624,-795,0,1759341574,13285.52600898999,433.3402614900042,54134.917916640006 2025-10-01,17:59:36.000,274,11043585,-795,0,1759341575,13286.233321539992,432.72698718000174,54135.26028552 2025-10-01,17:59:37.000,274,11043596,-795,0,1759341576,13286.799171579994,432.4097763300015,54135.43496352 2025-10-01,17:59:38.000,274,11043600,-795,0,1759341577,13287.883717489989,432.1771550400008,54135.43496352 2025-10-01,17:59:39.000,274,11043640,-795,0,1759341578,13289.36570568999,432.2405972100023,54136.0568172 2025-10-01,17:59:40.000,274,11043628,-795,0,1759341579,13290.57150518,431.9797794000042,54136.42713456001 2025-10-01,17:59:41.000,274,11043615,-795,0,1759341580,13291.79077729,431.6414211599986,54136.97212992001 2025-10-01,17:59:42.000,274,11043599,-795,0,1759341581,13293.04373094999,431.09863815000426,54137.46821544 2025-10-01,17:59:43.000,274,11043720,-795,0,1759341582,13294.18890365,430.39372515000287,54137.85949416001 2025-10-01,17:59:44.000,274,11043619,-795,0,1759341583,13295.084832879998,429.7170086699989,54138.18090168 2025-10-01,17:59:45.000,274,11043584,-795,0,1759341584,13295.825826979992,429.15307826999924,54138.656025840006 2025-10-01,17:59:46.000,274,11043676,-795,0,1759341585,13296.977735989996,428.70898308000324,54139.27089240001 2025-10-01,17:59:47.000,274,11043659,-795,0,1759341586,13298.729176589994,428.78652351000346,54139.759990800005 2025-10-01,17:59:48.000,274,11043628,-795,0,1759341587,13300.601870769991,429.2588152200042,54140.13030816 2025-10-01,17:59:49.000,274,11043614,-795,0,1759341588,13303.047151300001,429.991924740003,54140.96177544 2025-10-01,17:59:50.000,274,11043622,-795,0,1759341589,13305.519377069992,430.59814991999883,54141.75830712 2025-10-01,17:59:51.000,274,11043664,-795,0,1759341590,13307.49311589999,430.8307712099995,54142.443044880005 2025-10-01,17:59:52.000,274,11043635,-795,0,1759341591,13309.237820189992,430.6051990499982,54143.148744 2025-10-01,17:59:53.000,274,11043614,-795,0,1759341592,13310.921897689994,429.8932369200047,54143.6029068 2025-10-01,17:59:54.000,274,11043628,-795,0,1759341593,13313.185297849988,428.92045697999856,54144.30860592001 2025-10-01,17:59:55.000,274,11043641,-795,0,1759341594,13314.458460439993,427.52472924000176,54144.88154976001 2025-10-01,17:59:56.000,274,11043643,-795,0,1759341595,13314.478669369993,425.79064325999934,54145.32872544 2025-10-01,17:59:57.000,274,11043620,-795,0,1759341596,13313.724202649995,424.14819597000314,54145.42654512 2025-10-01,17:59:58.000,274,11043631,-795,0,1759341597,13312.632920429991,422.2872256499977,54145.510390560004 2025-10-01,17:59:59.000,274,11043633,-795,0,1759341598,13311.972762049998,420.65182749000087,54145.71301704 2025-10-01,18:00:00.000,274,11043595,-795,0,1759341599,13311.09030543999,418.98118367999996,54145.71301704 2025-10-01,18:00:01.000,274,11043596,-795,0,1759341600,13310.01249583999,417.2400485699982,54145.54532616 2025-10-01,18:00:02.000,274,11043601,-795,0,1759341601,13309.540954139993,415.4777660699983,54145.33571256001 2025-10-01,18:00:03.000,274,11043671,-795,0,1759341602,13309.278238049992,413.7366309600038,54144.99334368 2025-10-01,18:00:04.000,274,11043608,-795,0,1759341603,13308.995313029991,412.07303628000227,54144.790717200005 2025-10-01,18:00:05.000,274,11043638,-795,0,1759341604,13308.786487419995,410.3812450800033,54144.76975584 2025-10-01,18:00:06.000,274,11043643,-795,0,1759341605,13308.705651699995,408.92912430000433,54144.67892328 2025-10-01,18:00:07.000,274,11043617,-795,0,1759341606,13308.557452879999,407.80831263000437,54144.60905208 2025-10-01,18:00:08.000,274,11043573,-795,0,1759341607,13308.038757009992,406.772090520004,54144.21078624001 2025-10-01,18:00:09.000,274,11043626,-795,0,1759341608,13307.82319509,406.2011109899977,54144.42738696001 2025-10-01,18:00:10.000,274,11043573,-795,0,1759341609,13307.809722469996,405.7922614499985,54144.525206640006 2025-10-01,18:00:11.000,274,11043610,-795,0,1759341610,13308.005075460002,405.7852123199991,54144.720846000004 2025-10-01,18:00:12.000,274,11043636,-795,0,1759341611,13308.180219519993,406.02488273999916,54144.88154976001 2025-10-01,18:00:13.000,274,11043643,-795,0,1759341612,13308.389045129989,406.8214344299995,54144.94443384 2025-10-01,18:00:14.000,274,11043590,-795,0,1759341613,13308.624815979994,407.6250352499992,54145.007317920004 2025-10-01,18:00:15.000,274,11043644,-795,0,1759341614,13308.907740999995,408.6894538800043,54145.32173832 2025-10-01,18:00:16.000,274,11043662,-795,0,1759341615,13309.210874949997,409.7115777299987,54145.52436480001 2025-10-01,18:00:17.000,274,11043611,-795,0,1759341616,13309.756516059999,410.5927189799986,54145.8038496 2025-10-01,18:00:18.000,274,11043632,-795,0,1759341617,13310.585082190002,411.3822215399996,54145.894682160004 2025-10-01,18:00:19.000,274,11043623,-795,0,1759341618,13311.15093222999,412.0236923699995,54146.642304 2025-10-01,18:00:20.000,274,11043617,-795,0,1759341619,13311.939080499993,412.6299175500026,54147.19428648 2025-10-01,18:00:21.000,274,11043621,-795,0,1759341620,13312.996681169992,413.41942011000356,54147.7951788 2025-10-01,18:00:22.000,274,11043570,-795,0,1759341621,13314.539296159994,414.25826658000005,54148.4589552 2025-10-01,18:00:23.000,274,11043650,-795,0,1759341622,13315.96739387999,415.0336708800023,54149.06683464 2025-10-01,18:00:24.000,274,11043600,-795,0,1759341623,13316.863323109988,415.266292170003,54149.56292016 2025-10-01,18:00:25.000,274,11043639,-795,0,1759341624,13317.21361123,415.2803904300017,54150.07297992 2025-10-01,18:00:26.000,274,11043649,-795,0,1759341625,13317.664943999996,415.1323587000006,54150.77169192001 2025-10-01,18:00:27.000,274,11043606,-795,0,1759341626,13318.661917879996,415.0054743600049,54151.63809480001 2025-10-01,18:00:28.000,274,11043636,-795,0,1759341627,13319.396175669994,414.77990220000356,54152.02937352 2025-10-01,18:00:29.000,274,11043667,-795,0,1759341628,13319.9552894,414.66711611999926,54152.60930448 2025-10-01,18:00:30.000,274,11043614,-795,0,1759341629,13319.81382689,413.7577783500019,54153.08442864 2025-10-01,18:00:31.000,274,11043665,-795,0,1759341630,13319.160404820002,412.5594262500017,54153.53160432001 2025-10-01,18:00:32.000,274,11043617,-795,0,1759341631,13318.43288334,411.4597619699998,54153.72025656001 2025-10-01,18:00:33.000,274,11043573,-795,0,1759341632,13317.705361859997,410.30370465000306,54153.91589592001 2025-10-01,18:00:34.000,274,11043645,-795,0,1759341633,13317.14624812999,409.147647329999,54154.05563832001 2025-10-01,18:00:35.000,274,11043650,-795,0,1759341634,13316.661233810002,407.9845408800029,54154.17441936001 2025-10-01,18:00:36.000,274,11043580,-795,0,1759341635,13316.182955799995,406.5958622699982,54154.38403296 2025-10-01,18:00:37.000,274,11043604,-795,0,1759341636,13316.061702219995,405.2424293100048,54154.43992992001 2025-10-01,18:00:38.000,274,11043637,-795,0,1759341637,13315.86634922999,404.0158806899999,54154.04166408 2025-10-01,18:00:39.000,274,11043694,-795,0,1759341638,13315.839403989994,402.62720208000246,54154.31416176 2025-10-01,18:00:40.000,274,11043573,-795,0,1759341639,13315.543006350003,401.00590218000434,54154.29320040001 2025-10-01,18:00:41.000,274,11043678,-795,0,1759341640,13315.024310479996,399.26476707000256,54154.279226160004 2025-10-01,18:00:42.000,274,11043635,-795,0,1759341641,13314.431515199998,397.59412326000165,54154.2582648 2025-10-01,18:00:43.000,274,11043619,-795,0,1759341642,13314.094699699992,396.21954291000293,54154.20935496 2025-10-01,18:00:44.000,274,11043624,-795,0,1759341643,13313.73767527,395.13397688999976,54154.24429056 2025-10-01,18:00:45.000,274,11043614,-795,0,1759341644,13313.205506779988,394.21758999000303,54154.48883976001 2025-10-01,18:00:46.000,274,11043584,-795,0,1759341645,13312.29610493,393.41398917000333,54154.52377536 2025-10-01,18:00:47.000,274,11043633,-795,0,1759341646,13311.46080249,392.6949779100032,54154.58665944001 2025-10-01,18:00:48.000,274,11043635,-795,0,1759341647,13310.578345879992,392.0394088200046,54154.516788240006 2025-10-01,18:00:49.000,274,11043592,-795,0,1759341648,13310.335838719991,391.94072099999903,54154.67050488 2025-10-01,18:00:50.000,274,11043556,-795,0,1759341649,13310.03944108,391.82088579000265,54154.91505408 2025-10-01,18:00:51.000,274,11043583,-795,0,1759341650,13309.446645800002,391.36269234000065,54155.18056464001 2025-10-01,18:00:52.000,274,11043638,-795,0,1759341651,13308.584398119994,391.05253061999974,54155.236461600005 2025-10-01,18:00:53.000,274,11043612,-795,0,1759341652,13307.668259959995,390.91859715000464,54155.404152480005 2025-10-01,18:00:54.000,274,11043624,-795,0,1759341653,13306.927265860002,391.05253061999974,54155.34825552001 2025-10-01,18:00:55.000,274,11043622,-795,0,1759341654,13306.30078903,391.2710536500017,54155.66267592001 2025-10-01,18:00:56.000,274,11043624,-795,0,1759341655,13305.876401499998,391.7503944900018,54155.92119936 2025-10-01,18:00:57.000,274,11043557,-795,0,1759341656,13305.431805039996,392.1099001199982,54155.97010920001 2025-10-01,18:00:58.000,274,11043645,-795,0,1759341657,13305.11519846999,392.3848161900023,54155.84434104 2025-10-01,18:00:59.000,274,11043644,-795,0,1759341658,13304.95352702999,392.82186224999896,54156.193697040006 2025-10-01,18:01:00.000,274,11043630,-795,0,1759341659,13304.428094850002,392.98399223999877,54156.23561976001 2025-10-01,18:01:01.000,274,11043636,-795,0,1759341660,13303.646682889994,393.3575961300012,54156.340426560004 2025-10-01,18:01:02.000,274,11043648,-795,0,1759341661,13303.363757869993,393.8792317500047,54156.59196288 2025-10-01,18:01:03.000,274,11043682,-795,0,1759341662,13303.101041779992,394.5559482300014,54156.68978256001 2025-10-01,18:01:04.000,274,11043616,-795,0,1759341663,13302.326366129993,394.98594515999866,54156.44523336 2025-10-01,18:01:05.000,274,11043607,-795,0,1759341664,13301.50453631,395.31725426999765,54156.41728488 2025-10-01,18:01:06.000,274,11043627,-795,0,1759341665,13300.857850549997,395.7965951099977,54156.480168960006 2025-10-01,18:01:08.000,274,11043651,-795,0,1759341667,13299.544270099992,396.81166983,54156.340426560004 2025-10-01,18:01:09.000,274,11043654,-795,0,1759341668,13299.133355189995,397.1782245900031,54156.01901904001 2025-10-01,18:01:10.000,274,11043613,-795,0,1759341669,13299.2074546,397.7069093399987,54156.16574856001 2025-10-01,18:01:11.000,274,11043671,-795,0,1759341670,13299.497115929997,398.1228080100045,54156.312478080006 2025-10-01,18:01:12.000,274,11043609,-795,0,1759341671,13299.604896889992,398.3201836500011,54156.21465840001 2025-10-01,18:01:13.000,274,11043601,-795,0,1759341672,13299.416280209996,398.29903626000305,54156.08190312 2025-10-01,18:01:14.000,274,11043623,-795,0,1759341673,13299.07946470999,398.08756236000045,54155.97010920001 2025-10-01,18:01:15.000,274,11043588,-795,0,1759341674,13298.378888469997,397.7069093399987,54155.90023800001 2025-10-01,18:01:16.000,274,11043609,-795,0,1759341675,13297.893874149995,397.39674761999777,54156.0399804 2025-10-01,18:01:17.000,274,11043681,-795,0,1759341676,13297.173088980002,397.1923228500018,54156.13081296 2025-10-01,18:01:18.000,274,11043630,-795,0,1759341677,13296.216532959988,397.030192860002,54156.1797228 2025-10-01,18:01:19.000,274,11043665,-795,0,1759341678,13295.30039479999,397.08658590000414,54156.06094176 2025-10-01,18:01:20.000,274,11043608,-795,0,1759341679,13294.727808449992,397.55887761000486,54156.35440080001 2025-10-01,18:01:21.000,274,11043551,-795,0,1759341680,13293.926187559999,397.87608845999785,54156.459207600004 2025-10-01,18:01:22.000,274,11043609,-795,0,1759341681,13293.057203569995,398.31313452000177,54156.58497576 2025-10-01,18:01:23.000,274,11043645,-795,0,1759341682,13291.87161301,398.5528049400018,54156.64087272001 2025-10-01,18:01:24.000,274,11043659,-795,0,1759341683,13290.57150518,398.53165755000373,54156.55702728 2025-10-01,18:01:25.000,274,11043634,-795,0,1759341684,13289.47348665,398.48231364000094,54156.52209168001 2025-10-01,18:01:26.000,274,11043639,-795,0,1759341685,13288.382204429996,398.63034537000203,54156.424272 2025-10-01,18:01:27.000,274,11043620,-795,0,1759341686,13287.479538890002,398.8206718799993,54156.16574856001 2025-10-01,18:01:28.000,274,11043546,-795,0,1759341687,13286.79243527,398.8841140500008,54156.30549096001 2025-10-01,18:01:29.000,274,11043648,-795,0,1759341688,13286.159222130002,398.98985099999845,54155.89325088 2025-10-01,18:01:30.000,274,11043610,-795,0,1759341689,13285.970605449991,399.13788272999955,54155.88626376 2025-10-01,18:01:31.000,274,11043600,-795,0,1759341690,13285.7348346,399.34935663000215,54155.739534240005 2025-10-01,18:01:32.000,274,11043572,-795,0,1759341691,13285.84935186999,399.624272699999,54155.858315280006 2025-10-01,18:01:33.000,274,11043616,-795,0,1759341692,13286.307420949997,400.1459083200025,54155.9351736 2025-10-01,18:01:34.000,274,11043597,-795,0,1759341693,13286.920425159995,400.58295437999914,54155.88626376 2025-10-01,18:01:35.000,274,11043606,-715,0,1759341694,13287.17640494,401.20327782000095,54155.91421224 2025-10-01,18:01:36.000,274,11043605,-795,0,1759341695,13287.432384719992,401.9786821200032,54156.16574856001 2025-10-01,18:01:37.000,274,11043569,-795,0,1759341696,13287.513220439992,402.9444129300027,54156.193697040006 2025-10-01,18:01:38.000,274,11043607,-795,0,1759341697,13287.829827009999,403.92424200000096,54156.39632352 2025-10-01,18:01:39.000,274,11043619,-795,0,1759341698,13287.769200219998,404.65030239000043,54156.37536216 2025-10-01,18:01:40.000,274,11043611,-795,0,1759341699,13287.836563319994,405.20718366000074,54156.745679520005 2025-10-01,18:01:41.000,274,11043622,-795,0,1759341700,13287.802881769989,405.8839001400047,54157.10202264001 2025-10-01,18:01:42.000,274,11043637,-795,0,1759341701,13287.600792470002,406.79323791000206,54157.3325976 2025-10-01,18:01:43.000,274,11043619,-795,0,1759341702,13287.567110919998,408.07617957000184,54157.57714680001 2025-10-01,18:01:44.000,274,11043611,-795,0,1759341703,13287.654682949993,409.5283003500008,54157.76579904 2025-10-01,18:01:45.000,274,11043502,-795,0,1759341704,13287.796145459994,410.966322870001,54158.09419368 2025-10-01,18:01:46.000,274,11043587,-795,0,1759341705,13287.890453799999,412.35500147999846,54158.43656256 2025-10-01,18:01:47.000,274,11043659,-795,0,1759341706,13287.823090699989,413.5322061900006,54158.79290568 2025-10-01,18:01:48.000,274,11043628,-795,0,1759341707,13287.748991289998,414.8221969799997,54159.19815864 2025-10-01,18:01:49.000,274,11043629,-795,0,1759341708,13287.600792470002,416.19677732999844,54159.27501696 2025-10-01,18:01:50.000,274,11043654,-795,0,1759341709,13287.533429369993,417.63479984999867,54159.75014112 2025-10-01,18:01:51.000,274,11043607,-795,0,1759341710,13287.405439479997,418.96708542000124,54160.03661304 2025-10-01,18:01:52.000,274,11043562,-795,0,1759341711,13287.540165680002,420.3346166400006,54160.24622664 2025-10-01,18:01:53.000,274,11043602,-795,0,1759341712,13287.466066269997,421.47657569999865,54160.29513648 2025-10-01,18:01:54.000,274,11043614,-795,0,1759341713,13287.304394829996,421.94886740999937,54160.42090464 2025-10-01,18:01:55.000,274,11043575,-795,0,1759341714,13287.10904183999,422.1109973999992,54160.42789176001 2025-10-01,18:01:56.000,274,11043612,-795,0,1759341715,13286.92716146999,422.1391939200039,54160.69340232001 2025-10-01,18:01:57.000,274,11043630,-795,0,1759341716,13286.650972759999,421.9770639300041,54160.74929928 2025-10-01,18:01:58.000,274,11043680,-795,0,1759341717,13286.84632574999,421.8431304600017,54160.77724776 2025-10-01,18:01:59.000,274,11043689,-795,0,1759341718,13287.183141249996,421.94181828,54160.63051824 2025-10-01,18:02:00.000,274,11043541,-795,0,1759341719,13287.809618079998,422.1885378299994,54161.07769392001 2025-10-01,18:02:01.000,274,11043638,-795,0,1759341720,13288.079070479995,422.37886434000393,54161.21743632001 2025-10-01,18:02:02.000,274,11043622,-795,0,1759341721,13288.139697269995,422.68902606000484,54161.43403704001 2025-10-01,18:02:03.000,274,11043660,-795,0,1759341722,13288.159906199995,422.9286964800049,54161.58775368 2025-10-01,18:02:04.000,274,11043643,-795,0,1759341723,13288.079070479995,423.0555808200006,54161.664612 2025-10-01,18:02:05.000,274,11043631,-795,0,1759341724,13288.038652619995,423.16836689999764,54161.81832864001 2025-10-01,18:02:06.000,274,11043595,-795,0,1759341725,13288.489985389991,423.5490199199994,54162.15371040001 2025-10-01,18:02:07.000,274,11043625,-795,0,1759341726,13289.648630709991,424.31032596000296,54162.30742704 2025-10-01,18:02:08.000,274,11043584,-795,0,1759341727,13290.881375439996,424.60638941999787,54162.37031112001 2025-10-01,18:02:09.000,274,11043673,-795,0,1759341728,13291.393334999993,424.29622770000424,54162.28646568 2025-10-01,18:02:10.000,274,11043611,-795,0,1759341729,13291.918767179995,423.75344469000265,54162.5729376 2025-10-01,18:02:11.000,274,11043595,-795,0,1759341730,13292.134329100001,423.0203351700038,54162.60088608 2025-10-01,18:02:12.000,274,11043599,-795,0,1759341731,13292.208428509992,422.32952043000114,54162.87338376001 2025-10-01,18:02:13.000,274,11043625,-795,0,1759341732,13292.228637439992,421.75149177000276,54162.950242080005 2025-10-01,18:02:14.000,274,11043651,-795,0,1759341733,13291.94571241999,421.11002094000287,54162.91530648 2025-10-01,18:02:15.000,274,11043625,-795,0,1759341734,13291.595424299994,420.84920313000475,54162.75460272001 2025-10-01,18:02:16.000,274,11043548,-795,0,1759341735,13291.595424299994,420.7646135699979,54162.85242240001 2025-10-01,18:02:17.000,274,11043591,-795,0,1759341736,13291.528061199999,420.7505153099992,54162.999151920005 2025-10-01,18:02:18.000,274,11043605,-795,0,1759341737,13291.79077729,421.06772615999944,54163.14588144 2025-10-01,18:02:19.000,274,11043663,-755,0,1759341738,13291.501115959989,421.47657569999865,54163.048061760004 2025-10-01,18:02:20.000,274,11043622,-795,0,1759341739,13291.501115959989,421.89952350000385,54163.42536624001 2025-10-01,18:02:21.000,274,11043617,-795,0,1759341740,13291.575215369994,422.49165042000095,54163.73279952001 2025-10-01,18:02:22.000,274,11043633,-795,0,1759341741,13292.05349338,423.1401703800002,54163.9703616 2025-10-01,18:02:23.000,274,11043638,-795,0,1759341742,13292.679970209989,424.0283607599995,54164.03324568 2025-10-01,18:02:24.000,274,11043579,-795,0,1759341743,13293.697153020003,424.49360334000085,54164.41753728 2025-10-01,18:02:25.000,274,11043617,-795,0,1759341744,13294.10806793,424.43016116999934,54164.38260168001 2025-10-01,18:02:26.000,274,11043612,-795,0,1759341745,13294.054177449994,423.6759042600024,54164.4943956 2025-10-01,18:02:27.000,274,11043604,-795,0,1759341746,13293.98007803999,422.85115605000465,54164.45247288001 2025-10-01,18:02:28.000,274,11043661,-795,0,1759341747,13294.06765007,422.1250956599979,54164.340678960005 2025-10-01,18:02:29.000,274,11043667,-795,0,1759341748,13294.296684609995,421.497723090004,54164.36164032001 2025-10-01,18:02:30.000,274,11043630,-795,0,1759341749,13294.215848889995,420.82100661000004,54164.340678960005 2025-10-01,18:02:31.000,274,11043617,-795,0,1759341750,13293.771252429993,420.3205183800019,54164.30574336 2025-10-01,18:02:32.000,274,11043630,-795,0,1759341751,13293.454645860002,419.9680618800048,54164.20792368 2025-10-01,18:02:33.000,274,11043626,-795,0,1759341752,13293.12456666999,419.70724406999943,54164.075168400006 2025-10-01,18:02:34.000,274,11043624,-795,0,1759341753,13292.90226843999,419.5451140799996,54163.8655548 2025-10-01,18:02:35.000,274,11043613,-795,0,1759341754,13292.599134489989,419.5310158200009,54163.67690256 2025-10-01,18:02:36.000,274,11043615,-795,0,1759341755,13292.080438619996,419.6438018999979,54163.683889679996 2025-10-01,18:02:37.000,274,11043628,-795,0,1759341756,13291.938976109996,419.9610127499982,54163.74677376 2025-10-01,18:02:38.000,274,11043625,-795,0,1759341757,13292.417254120002,420.47559924000234,54163.69786392 2025-10-01,18:02:39.000,274,11043650,-795,0,1759341758,13293.400755379997,421.01133312000456,54163.64196696001 2025-10-01,18:02:40.000,274,11043602,-795,0,1759341759,13294.26973937,421.1734631100044,54163.85856768001 2025-10-01,18:02:41.000,274,11043617,-795,0,1759341760,13294.896216200003,421.1593648499984,54163.907477520006 2025-10-01,18:02:42.000,274,11043659,-795,0,1759341761,13295.233031699994,421.1170700700022,54163.94940024001 2025-10-01,18:02:43.000,274,11043625,-795,0,1759341762,13295.704573399991,421.2016596300018,54164.02625856001 2025-10-01,18:02:44.000,274,11043638,-795,0,1759341763,13296.196324029988,421.1875613700031,54163.84459344 2025-10-01,18:02:45.000,274,11043629,-795,0,1759341764,13296.930581820001,421.1382174600003,54164.15901384 2025-10-01,18:02:46.000,274,11043624,-795,0,1759341765,13297.651366989994,421.25805267000396,54164.32670472 2025-10-01,18:02:47.000,274,11043636,-795,0,1759341766,13298.015127729996,421.29329832000076,54164.578241040006 2025-10-01,18:02:48.000,274,11043611,-795,0,1759341767,13298.203744409991,421.08182441999816,54164.73894480001 2025-10-01,18:02:49.000,274,11043628,-795,0,1759341768,13298.02860035,420.6588766200002,54164.627150880006 2025-10-01,18:02:50.000,274,11043628,-795,0,1759341769,13297.833247359995,420.0456023099978,54164.92060992 2025-10-01,18:02:51.000,274,11043608,-795,0,1759341770,13297.543586029999,419.2631488800034,54165.011442480005 2025-10-01,18:02:52.000,274,11043620,-795,0,1759341771,13297.813038429995,418.4806954500018,54165.04637808 2025-10-01,18:02:53.000,274,11043599,-795,0,1759341772,13298.412570020002,417.8110281000045,54165.10227504001 2025-10-01,18:02:54.000,274,11043608,-795,0,1759341773,13298.89758433999,417.00037814999814,54164.99048112 2025-10-01,18:02:55.000,274,11043605,-795,0,1759341774,13299.409543900001,415.90071387000353,54164.92060992 2025-10-01,18:02:56.000,274,11043604,-795,0,1759341775,13299.968657629994,415.01252349000424,54164.88567432001 2025-10-01,18:02:57.000,274,11043676,-795,0,1759341776,13300.36609992,414.1525296300024,54164.65509936 2025-10-01,18:02:58.000,274,11043621,-795,0,1759341777,13301.147511879994,413.4899114100044,54164.40356304001 2025-10-01,18:02:59.000,274,11043636,-795,0,1759341778,13301.901978599992,412.7427036299996,54163.9703616 2025-10-01,18:03:00.000,274,11043650,-795,0,1759341779,13302.447619709994,412.1012327999997,54164.03324568 2025-10-01,18:03:01.000,274,11043601,-795,0,1759341780,13302.67665424999,411.7417271700033,54163.9703616 2025-10-01,18:03:02.000,274,11043666,-795,0,1759341781,13302.86527093,411.5091058800026,54163.91446464 2025-10-01,18:03:03.000,274,11043582,-795,0,1759341782,13303.087569160001,411.424516320003,54163.85856768001 2025-10-01,18:03:04.000,274,11043568,-795,0,1759341783,13303.75446384999,411.79812020999816,54163.669915440005 2025-10-01,18:03:05.000,274,11043612,-795,0,1759341784,13304.704283559993,412.61581929000386,54163.82363208 2025-10-01,18:03:06.000,274,11043614,-795,0,1759341785,13305.573267549997,413.45466576000035,54164.06119416 2025-10-01,18:03:07.000,274,11043637,-795,0,1759341786,13306.704967630001,414.3358070100003,54164.30574336 2025-10-01,18:03:08.000,274,11043624,-795,0,1759341787,13307.58068793,414.9913760999989,54164.44548576 2025-10-01,18:03:09.000,274,11043665,-795,0,1759341788,13308.065702250002,415.25924304000364,54164.30574336 2025-10-01,18:03:10.000,274,11043633,-795,0,1759341789,13308.463144539994,415.4495695500009,54164.71798344001 2025-10-01,18:03:11.000,274,11043641,-795,0,1759341790,13308.93468623999,415.5341591100005,54164.88567432001 2025-10-01,18:03:12.000,274,11043561,-795,0,1759341791,13309.439909489993,415.52006085000176,54165.081313680006 2025-10-01,18:03:13.000,274,11043556,-795,0,1759341792,13309.446645800002,415.17465348000405,54165.02541672 2025-10-01,18:03:14.000,274,11043628,-795,0,1759341793,13309.325392220002,414.77990220000356,54164.85772584 2025-10-01,18:03:15.000,274,11043620,-795,0,1759341794,13309.136775539992,414.2512174500007,54164.66907360001 2025-10-01,18:03:16.000,274,11043596,-795,0,1759341795,13308.95489516999,413.65204140000424,54164.45247288001 2025-10-01,18:03:17.000,274,11043634,-795,0,1759341796,13308.75280586999,412.8554897100039,54164.47343424 2025-10-01,18:03:18.000,274,11043666,-795,0,1759341797,13308.476617159999,412.1646749700012,54164.19394944001 2025-10-01,18:03:19.000,274,11043622,-795,0,1759341798,13308.092647489997,411.5232041400013,54163.78170936001 2025-10-01,18:03:20.000,274,11043536,-795,0,1759341799,13307.67499626999,410.84648766000464,54163.69786392 2025-10-01,18:03:21.000,274,11043592,-795,0,1759341800,13307.196718259998,410.09223075000045,54163.48825032 2025-10-01,18:03:22.000,274,11043634,-795,0,1759341801,13306.597186669991,409.38731774999906,54163.22972688001 2025-10-01,18:03:23.000,274,11043635,-795,0,1759341802,13306.044809249994,408.7881417000026,54163.06203600001 2025-10-01,18:03:24.000,274,11043640,-795,0,1759341803,13305.452013969996,408.3792921600034,54162.75460272001 2025-10-01,18:03:25.000,274,11043639,-795,0,1759341804,13305.06130799,407.9845408800029,54162.47511792 2025-10-01,18:03:26.000,274,11043597,-795,0,1759341805,13304.711019869988,407.6038878600011,54162.41922096001 2025-10-01,18:03:27.000,274,11043592,-795,0,1759341806,13304.407885920002,407.3783156999998,54162.342362639996 2025-10-01,18:03:28.000,274,11043561,-795,0,1759341807,13304.219269239991,407.5615930799977,54162.0489036 2025-10-01,18:03:29.000,274,11043606,-795,0,1759341808,13304.07780672999,407.8506074100005,54161.5248696 2025-10-01,18:03:30.000,274,11043621,-795,0,1759341809,13304.374204369997,408.245358690001,54161.63666352 2025-10-01,18:03:31.000,274,11043614,-795,0,1759341810,13304.603238909993,408.6612573599996,54161.57377944 2025-10-01,18:03:32.000,274,11043651,-795,0,1759341811,13305.007417509994,409.23928601999796,54161.62268928 2025-10-01,18:03:33.000,274,11043634,-795,0,1759341812,13305.707993750002,409.86665858999913,54161.538843840004 2025-10-01,18:03:34.000,274,11043605,-795,0,1759341813,13306.118908659999,410.25436074000027,54161.35717872 2025-10-01,18:03:35.000,274,11043650,-795,0,1759341814,13306.489405709995,410.5927189799986,54161.30128176 2025-10-01,18:03:36.000,274,11043578,-795,0,1759341815,13306.758858109992,410.966322870001,54161.24538480001 2025-10-01,18:03:37.000,274,11043631,-795,0,1759341816,13306.806012280002,411.184845900003,54161.24538480001 2025-10-01,18:03:38.000,274,11043621,-795,0,1759341817,13306.738649179992,411.3469758900028,54161.14756512001 2025-10-01,18:03:39.000,274,11043666,-795,0,1759341818,13306.765594420001,411.79812020999816,54160.83314472001 2025-10-01,18:03:40.000,274,11043662,-795,0,1759341819,13306.967683720002,412.3479523499991,54161.056732560006 2025-10-01,18:03:41.000,274,11043634,-795,0,1759341820,13306.974420029997,412.83434231999854,54161.23141056 2025-10-01,18:03:42.000,274,11043631,-795,0,1759341821,13307.378598629999,413.6238448799995,54161.273333280005 2025-10-01,18:03:43.000,274,11043625,-795,0,1759341822,13307.547006379995,414.06089094000345,54161.105642400005 2025-10-01,18:03:44.000,274,11043580,-795,0,1759341823,13307.870349259996,414.3992491800018,54161.30826888 2025-10-01,18:03:45.000,274,11043564,-795,0,1759341824,13308.045493320002,414.4344948299986,54161.16153936 2025-10-01,18:03:46.000,274,11043559,-795,0,1759341825,13307.924239740001,414.2653157099994,54160.84711896 2025-10-01,18:03:47.000,274,11043627,-795,0,1759341826,13308.058965939992,414.09613659000024,54160.80519624 2025-10-01,18:03:48.000,274,11043670,-795,0,1759341827,13308.220637379993,413.77892574,54160.63051824 2025-10-01,18:03:49.000,274,11043615,-795,0,1759341828,13308.382308819993,413.2854866400012,54160.15539408 2025-10-01,18:03:50.000,274,11043628,-795,0,1759341829,13308.604607049994,412.61581929000386,54160.27417512 2025-10-01,18:03:51.000,274,11043604,-795,0,1759341830,13308.826905279995,411.86156237999967,54160.04360016001 2025-10-01,18:03:52.000,274,11043581,-795,0,1759341831,13309.244556500002,411.02976504000253,54160.00866456 2025-10-01,18:03:53.000,274,11043586,-795,0,1759341832,13309.426436870002,410.2614098699996,54159.72917976 2025-10-01,18:03:54.000,274,11043635,-795,0,1759341833,13309.278238049992,409.5283003500008,54159.50559192 2025-10-01,18:03:55.000,274,11043618,-795,0,1759341834,13308.95489516999,408.95732082000177,54159.05841624 2025-10-01,18:03:56.000,274,11043643,-795,0,1759341835,13309.150248159996,408.5978151899981,54158.98854504001 2025-10-01,18:03:57.000,274,11043639,-795,0,1759341836,13308.8403779,407.9633934900048,54158.96059656 2025-10-01,18:03:58.000,274,11043609,-795,0,1759341837,13308.267791550003,407.20913658000063,54159.044442000006 2025-10-01,18:03:59.000,274,11043643,-795,0,1759341838,13307.560479,406.4971744499999,54158.520408000004 2025-10-01,18:04:00.000,274,11043545,-795,0,1759341839,13307.196718259998,405.81340884000383,54158.695086 2025-10-01,18:04:01.000,274,11043573,-795,0,1759341840,13306.51635094999,404.9181693299979,54158.65316328001 2025-10-01,18:04:02.000,274,11043662,-795,0,1759341841,13305.856192569998,404.0652246000027,54158.639189040005 2025-10-01,18:04:03.000,274,11043656,-795,0,1759341842,13305.088253229995,403.15588682999805,54158.40861408 2025-10-01,18:04:04.000,274,11043617,-795,0,1759341843,13304.347259130001,402.5567107800016,54158.21996184 2025-10-01,18:04:05.000,274,11043617,-795,0,1759341844,13303.71404598999,402.0844190700009,54158.01034824001 2025-10-01,18:04:06.000,274,11043638,-795,0,1759341845,13303.242504289992,402.05622255000344,54157.919515680005 2025-10-01,18:04:07.000,274,11043640,-795,0,1759341846,13303.107778090001,402.1760577599998,54157.7168892 2025-10-01,18:04:08.000,274,11043586,-795,0,1759341847,13303.377230489998,402.1619595000011,54157.52124984 2025-10-01,18:04:09.000,274,11043604,-795,0,1759341848,13303.673628129989,402.47917035000137,54156.96926736 2025-10-01,18:04:10.000,274,11043681,-795,0,1759341849,13303.81509063999,402.6201529500031,54156.82253784 2025-10-01,18:04:11.000,274,11043584,-795,0,1759341850,13303.79488170999,402.6201529500031,54156.58497576 2025-10-01,18:04:12.000,274,11043643,-795,0,1759341851,13303.848772189995,402.59900555999775,54156.50113032001 2025-10-01,18:04:13.000,274,11043677,-795,0,1759341852,13303.85550849999,402.6835951200046,54156.193697040006 2025-10-01,18:04:14.000,274,11043665,-795,0,1759341853,13303.91613528999,402.803430330001,54155.809405440006 2025-10-01,18:04:15.000,274,11043643,-795,0,1759341854,13304.327050200001,403.0149042300036,54155.71158576001 2025-10-01,18:04:16.000,274,11043593,-795,0,1759341855,13304.630184150003,403.0008059700049,54155.977096320006 2025-10-01,18:04:17.000,274,11043581,-795,0,1759341856,13304.785119279994,402.8386759799978,54155.74652136 2025-10-01,18:04:18.000,274,11043623,-795,0,1759341857,13305.12193478,402.62720208000246,54155.57883048 2025-10-01,18:04:19.000,274,11043629,-795,0,1759341858,13305.169088949995,402.1972051499979,54155.019860880006 2025-10-01,18:04:20.000,274,11043661,-795,0,1759341859,13305.28360622,401.64032388000487,54154.98492528 2025-10-01,18:04:21.000,274,11043628,-795,0,1759341860,13305.32402408,401.2455726000044,54154.78928592 2025-10-01,18:04:22.000,274,11043619,-795,0,1759341861,13305.472222899996,400.75918262999767,54154.60063368 2025-10-01,18:04:23.000,274,11043616,-795,0,1759341862,13305.640630649992,400.4419717800047,54154.32114888001 2025-10-01,18:04:24.000,274,11043641,-795,0,1759341863,13306.065018179994,400.5547578600017,54153.91589592001 2025-10-01,18:04:25.000,274,11043599,-795,0,1759341864,13306.529823569996,400.79442828000174,54153.83903760001 2025-10-01,18:04:26.000,274,11043626,-795,0,1759341865,13306.799275969992,400.9495091400022,54153.79012776001 2025-10-01,18:04:27.000,274,11043609,-795,0,1759341866,13306.987892650002,401.2737691200018,54153.76217928 2025-10-01,18:04:28.000,274,11043608,-795,0,1759341867,13307.210190879989,401.7319625700038,54153.657372480004 2025-10-01,18:04:29.000,274,11043609,-795,0,1759341868,13307.39880756,402.4086790500005,54153.55256568001 2025-10-01,18:04:30.000,274,11043577,-795,0,1759341869,13307.39207124999,403.14178856999933,54153.559552800005 2025-10-01,18:04:31.000,274,11043639,-795,0,1759341870,13307.526797449995,403.94538938999904,54153.99974136 2025-10-01,18:04:32.000,274,11043642,-795,0,1759341871,13307.57395161999,404.7207936900013,54154.02070272 2025-10-01,18:04:33.000,274,11043582,-795,0,1759341872,13307.35165338999,405.41865756000334,54153.964805760006 2025-10-01,18:04:34.000,274,11043657,-795,0,1759341873,13307.297762909999,405.94734230999893,54153.797114880006 2025-10-01,18:04:35.000,274,11043643,-795,0,1759341874,13307.33144445999,406.3491427199988,54153.825063360004 2025-10-01,18:04:36.000,274,11043620,-795,0,1759341875,13307.237136119998,406.41963401999965,54153.8739732 2025-10-01,18:04:37.000,274,11043626,-795,0,1759341876,13306.927265860002,406.2011109899977,54153.83903760001 2025-10-01,18:04:38.000,274,11043631,-795,0,1759341877,13306.617395599991,405.94734230999893,54153.5944884 2025-10-01,18:04:39.000,274,11043623,-795,0,1759341878,13306.40183368,405.6583279800034,54153.25910664 2025-10-01,18:04:40.000,274,11043634,-795,0,1759341879,13306.26037117,405.0309554100022,54153.280068 2025-10-01,18:04:41.000,274,11043592,-795,0,1759341880,13305.862928879993,404.1780106799997,54153.154299840004 2025-10-01,18:04:42.000,274,11043600,-795,0,1759341881,13305.492431829996,403.20523074000084,54152.72808552 2025-10-01,18:04:43.000,274,11043629,-795,0,1759341882,13305.169088949995,402.26769644999877,54152.790969600006 2025-10-01,18:04:44.000,274,11043596,-795,0,1759341883,13304.879427619999,401.08344261000457,54152.59533024001 2025-10-01,18:04:45.000,274,11043647,-795,0,1759341884,13304.495457949997,400.0401713700048,54152.37872952001 2025-10-01,18:04:46.000,274,11043631,-755,0,1759341885,13304.300104959992,398.9969001299978,54152.10623184 2025-10-01,18:04:47.000,274,11043610,-795,0,1759341886,13304.252950789996,398.0170710599996,54152.1271932 2025-10-01,18:04:48.000,274,11043634,-795,0,1759341887,13304.259687099991,397.18527372000244,54151.79181144 2025-10-01,18:04:50.000,274,11043595,-795,0,1759341889,13304.583029979993,396.09970769999927,54151.32367440001 2025-10-01,18:04:51.000,274,11043571,-795,0,1759341890,13304.859218689999,396.0080690100003,54151.20489336001 2025-10-01,18:04:52.000,274,11043604,-795,0,1759341891,13304.940054409999,396.1420024800027,54151.05117672 2025-10-01,18:04:53.000,274,11043630,-795,0,1759341892,13305.088253229995,396.44511507000425,54150.93938280001 2025-10-01,18:04:54.000,274,11043650,-795,0,1759341893,13305.425068730001,396.74117852999916,54150.827588880005 2025-10-01,18:04:55.000,274,11043626,-795,0,1759341894,13305.815774709998,397.0090454700039,54150.876498720005 2025-10-01,18:04:56.000,274,11043592,-795,0,1759341895,13306.024600319994,397.1711754600037,54150.81361464 2025-10-01,18:04:57.000,274,11043556,-795,0,1759341896,13306.004391389994,397.54477934999886,54150.72976920001 2025-10-01,18:04:58.000,274,11043623,-795,0,1759341897,13306.031336629989,398.0452675800043,54150.5201556 2025-10-01,18:04:59.000,274,11043607,-795,0,1759341898,13305.896610429998,398.48231364000094,54150.35246472 2025-10-01,18:05:01.000,274,11043609,-795,0,1759341900,13305.539585999992,399.4762409699979,54150.52714272 2025-10-01,18:05:02.000,274,11043643,-795,0,1759341901,13305.532849689997,399.9132870300018,54150.757717680004 2025-10-01,18:05:03.000,274,11043638,-795,0,1759341902,13305.398123489991,400.1741048399999,54150.79964040001 2025-10-01,18:05:04.000,274,11043610,-795,0,1759341903,13305.25666097999,400.21639962000336,54150.778679040006 2025-10-01,18:05:05.000,274,11043610,-795,0,1759341904,13305.10172585,400.1741048399999,54150.56906544 2025-10-01,18:05:06.000,274,11043655,-795,0,1759341905,13305.189297879995,400.1459083200025,54150.590026800004 2025-10-01,18:05:07.000,274,11043636,-795,0,1759341906,13305.31728776999,400.27279265999823,54150.77169192001 2025-10-01,18:05:08.000,274,11043604,-795,0,1759341907,13305.499168139992,400.39967700000125,54150.66688512 2025-10-01,18:05:09.000,274,11043639,-795,0,1759341908,13305.438541349991,400.4067261300006,54150.60400104001 2025-10-01,18:05:10.000,274,11043607,-795,0,1759341909,13305.34423301,400.2586943999995,54150.65291088001 2025-10-01,18:05:11.000,274,11043596,-795,0,1759341910,13305.05457167999,400.15295745000185,54150.48522000001 2025-10-01,18:05:12.000,274,11043637,-795,0,1759341911,13305.0006812,400.33623482999974,54150.57605256 2025-10-01,18:05:13.000,274,11043581,-795,0,1759341912,13304.99394488999,400.62524916000257,54150.60400104001 2025-10-01,18:05:14.000,274,11043641,-795,0,1759341913,13305.02089013,400.97065653000027,54150.64592376 2025-10-01,18:05:15.000,274,11043638,-795,0,1759341914,13305.169088949995,401.4711447599984,54150.75073056001 2025-10-01,18:05:16.000,274,11043647,-795,0,1759341915,13305.330760389996,401.9504855999985,54150.63194952001 2025-10-01,18:05:17.000,274,11043650,-795,0,1759341916,13305.660839579992,402.345236879999,54150.79265328 2025-10-01,18:05:18.000,274,11043640,-795,0,1759341917,13306.17279913999,402.6553985999999,54150.96733128001 2025-10-01,18:05:19.000,274,11043619,-795,0,1759341918,13306.570241429996,402.92326554000465,54151.114060800006 2025-10-01,18:05:20.000,274,11043635,-795,0,1759341919,13307.095673609998,403.0360516200017,54151.16995776 2025-10-01,18:05:21.000,274,11043630,-795,0,1759341920,13307.49311589999,403.07129726999847,54151.06515096001 2025-10-01,18:05:22.000,274,11043634,-795,0,1759341921,13308.301473099993,403.1629359600047,54151.32367440001 2025-10-01,18:05:23.000,274,11043619,-795,0,1759341922,13309.197402329992,403.2968694299998,54151.48437816 2025-10-01,18:05:24.000,274,11043629,-795,0,1759341923,13309.95860536,403.2475255200043,54151.57521072 2025-10-01,18:05:25.000,274,11043644,-795,0,1759341924,13310.713072079998,403.02195336000295,54151.93854096 2025-10-01,18:05:26.000,274,11043636,-795,0,1759341925,13311.23176794999,402.56375991000095,54152.11321896001 2025-10-01,18:05:27.000,274,11043612,-795,0,1759341926,13311.635946549992,401.80950300000404,54152.218025760005 2025-10-01,18:05:28.000,274,11043615,-795,0,1759341927,13312.013179909998,400.89311610000004,54152.218025760005 2025-10-01,18:05:29.000,274,11043605,-795,0,1759341928,13312.39714958,399.8286974700022,54152.47654920001 2025-10-01,18:05:30.000,274,11043641,-795,0,1759341929,13312.65986567,398.6796892800048,54152.70712416 2025-10-01,18:05:31.000,274,11043609,-795,0,1759341930,13312.747437699996,397.4037967500044,54152.60930448 2025-10-01,18:05:32.000,274,11043627,-795,0,1759341931,13313.245924639989,396.21249378000357,54152.92372488 2025-10-01,18:05:33.000,274,11043610,-795,0,1759341932,13313.63663062,395.007092550004,54153.23814528 2025-10-01,18:05:34.000,274,11043635,-795,0,1759341933,13313.959973500001,393.8933300100034,54153.37788768 2025-10-01,18:05:35.000,274,11043609,-795,0,1759341934,13314.236162209992,392.9769431099994,54153.440771760004 2025-10-01,18:05:36.000,274,11043576,-795,0,1759341935,13314.478669369993,392.1099001199982,54153.38487480001 2025-10-01,18:05:37.000,274,11043558,-795,0,1759341936,13314.68749497999,391.29925016999914,54153.57352704 2025-10-01,18:05:38.000,274,11043583,-795,0,1759341937,13314.862639039995,390.5520423900016,54153.81807624001 2025-10-01,18:05:39.000,274,11043654,-795,0,1759341938,13314.89632059,390.06565242000215,54153.825063360004 2025-10-01,18:05:40.000,274,11043601,-795,0,1759341939,13315.03104678999,389.73434331000317,54154.29320040001 2025-10-01,18:05:41.000,274,11043593,-795,0,1759341940,13314.95021106999,389.5863115800021,54154.23730344 2025-10-01,18:05:42.000,274,11043606,-795,0,1759341941,13315.185981919996,389.4735254999978,54154.76832456 2025-10-01,18:05:43.000,274,11043655,-795,0,1759341942,13315.495852179993,389.438279850001,54155.03383512 2025-10-01,18:05:44.000,274,11043541,-795,0,1759341943,13315.940448639994,389.5299185399999,54155.31331992 2025-10-01,18:05:45.000,274,11043571,-795,0,1759341944,13316.391781409991,389.9881119900019,54155.51594640001 2025-10-01,18:05:46.000,274,11043612,-795,0,1759341945,13316.856586799993,390.467452830002,54155.76049560001 2025-10-01,18:05:47.000,274,11043554,-795,0,1759341946,13317.36854635999,391.2710536500017,54156.249594 2025-10-01,18:05:48.000,274,11043580,-795,0,1759341947,13317.860296990002,392.16629316000035,54156.90638328001 2025-10-01,18:05:49.000,274,11043638,-795,0,1759341948,13318.257739279994,393.1390730999992,54157.3325976 2025-10-01,18:05:50.000,274,11043629,-795,0,1759341949,13318.540664299995,393.9497230499983,54157.800734640005 2025-10-01,18:05:51.000,274,11043630,-795,0,1759341950,13318.581082159995,394.7321764799999,54158.05227096 2025-10-01,18:05:52.000,274,11043531,-795,0,1759341951,13318.830325629991,395.4018438300045,54158.71604736 2025-10-01,18:05:53.000,274,11043524,-795,0,1759341952,13319.025678619997,395.7965951099977,54159.21912 2025-10-01,18:05:54.000,274,11043615,-795,0,1759341953,13319.160404820002,395.93757770999946,54159.68026992 2025-10-01,18:05:55.000,274,11043616,-795,0,1759341954,13319.295131019993,396.0785603100012,54160.17635544 2025-10-01,18:05:56.000,274,11043633,-795,0,1759341955,13319.221031609988,396.2054446500042,54160.51872432 2025-10-01,18:05:57.000,274,11043603,-795,0,1759341956,13319.180613750003,396.38167290000274,54160.87506744 2025-10-01,18:05:58.000,274,11043639,-795,0,1759341957,13319.180613750003,396.44511507000425,54161.3501916 2025-10-01,18:05:59.000,274,11043609,-795,0,1759341958,13319.018942310002,396.4380659400049,54161.489934000005 2025-10-01,18:06:00.000,274,11043533,-795,0,1759341959,13318.877479800001,396.38167290000274,54161.76941880001 2025-10-01,18:06:01.000,274,11043652,-795,0,1759341960,13318.71580836,396.4521642000036,54161.38512720001 2025-10-01,18:06:02.000,274,11043644,-795,0,1759341961,13318.722544669996,396.43101680999825,54161.83929000001 2025-10-01,18:06:03.000,274,11043625,-795,0,1759341962,13318.60802739999,396.36052551000466,54161.944096800005 2025-10-01,18:06:04.000,274,11043602,-795,0,1759341963,13318.480037509995,396.21249378000357,54162.08383920001 2025-10-01,18:06:05.000,274,11043599,-795,0,1759341964,13318.45309227,396.07151118000183,54162.40524672 2025-10-01,18:06:06.000,274,11043580,-795,0,1759341965,13318.500246439995,395.8318407600018,54162.72665424001 2025-10-01,18:06:07.000,274,11043608,-795,0,1759341966,13318.32510237999,395.6062686000005,54162.81049968 2025-10-01,18:06:08.000,274,11043540,-795,0,1759341967,13318.244266659989,395.36659818000044,54163.12492008 2025-10-01,18:06:09.000,274,11043585,-795,0,1759341968,13317.813142819992,395.3877455699985,54163.13889432001 2025-10-01,18:06:10.000,274,11043592,-795,0,1759341969,13317.631262449991,395.2608612300028,54163.453314720005 2025-10-01,18:06:11.000,274,11043630,-795,0,1759341970,13317.36854635999,394.9788960299993,54163.42536624001 2025-10-01,18:06:12.000,274,11043622,-795,0,1759341971,13317.30791956999,394.6193904000029,54163.69087680001 2025-10-01,18:06:13.000,274,11043600,-795,0,1759341972,13317.11256658,394.25283563999983,54163.96337448 2025-10-01,18:06:14.000,274,11043603,-795,0,1759341973,13317.16645705999,393.85808435999934,54164.270807760004 2025-10-01,18:06:15.000,274,11043646,-795,0,1759341974,13317.31465588,393.519726120001,54164.54330544 2025-10-01,18:06:16.000,274,11043557,-795,0,1759341975,13317.38875528999,393.3223504800044,54164.75990616 2025-10-01,18:06:17.000,274,11043618,-795,0,1759341976,13317.37528267,393.36464526000054,54164.8786872 2025-10-01,18:06:18.000,274,11043622,-795,0,1759341977,13317.361810049995,393.4703822099982,54165.109262160004 2025-10-01,18:06:19.000,274,11043616,-795,0,1759341978,13317.10583026999,393.8298878400019,54165.35381136 2025-10-01,18:06:20.000,274,11043623,-795,0,1759341979,13316.755542149993,394.1259513000041,54165.80797416 2025-10-01,18:06:21.000,274,11043595,-795,0,1759341980,13316.29747307,394.0413617400045,54165.88483248 2025-10-01,18:06:22.000,274,11043583,-795,0,1759341981,13316.182955799995,393.80169132000447,54166.39489224001 2025-10-01,18:06:23.000,274,11043599,-795,0,1759341982,13315.980866499995,393.4703822099982,54166.73027400001 2025-10-01,18:06:24.000,274,11043518,-795,0,1759341983,13315.751831959999,392.95579572000133,54167.023733040005 2025-10-01,18:06:25.000,274,11043572,-795,0,1759341984,13315.448698009997,392.3002266300027,54167.23334664001 2025-10-01,18:06:26.000,274,11043644,-795,0,1759341985,13315.266817639997,391.5530188499979,54167.40103752001 2025-10-01,18:06:27.000,274,11043612,-795,0,1759341986,13315.192718229991,390.86925324000185,54167.526805680005 2025-10-01,18:06:28.000,274,11043609,-795,0,1759341987,13315.300499190002,390.1784384999992,54167.84122608 2025-10-01,18:06:29.000,274,11043615,-795,0,1759341988,13315.233136089992,389.5369676699993,54167.97398136001 2025-10-01,18:06:30.000,274,11043608,-795,0,1759341989,13315.266817639997,388.9730372699996,54168.0578268 2025-10-01,18:06:31.000,274,11043663,-795,0,1759341990,13315.347653359997,388.57828598999913,54167.8482132 2025-10-01,18:06:32.000,274,11043620,-795,0,1759341991,13315.522797420002,388.27517340000486,54167.85520032001 2025-10-01,18:06:33.000,274,11043601,-795,0,1759341992,13315.691205169998,388.1341908000031,54168.13468512 2025-10-01,18:06:34.000,274,11043633,-795,0,1759341993,13315.960657569995,388.04960124000354,54168.26045328001 2025-10-01,18:06:35.000,274,11043595,-795,0,1759341994,13316.344627239996,387.7605869100007,54168.302376 2025-10-01,18:06:36.000,274,11043638,-795,0,1759341995,13316.391781409991,387.4997691000026,54168.37923432 2025-10-01,18:06:37.000,274,11043588,-795,0,1759341996,13316.385045099996,387.40813041000365,54168.1626336 2025-10-01,18:06:38.000,274,11043618,-795,0,1759341997,13316.795960009993,387.083870430004,54168.302376 2025-10-01,18:06:39.000,274,11043590,-795,0,1759341998,13317.27423802,386.75256131999777,54168.33032448 2025-10-01,18:06:40.000,274,11043590,-795,0,1759341999,13317.981550570003,386.40715395000007,54168.57487368001 2025-10-01,18:06:41.000,274,11043630,-795,0,1759342000,13318.38572916999,386.1745326599994,54168.4421184 2025-10-01,18:06:42.000,274,11043580,-795,0,1759342001,13319.241240539988,385.8643709399985,54168.65871912 2025-10-01,18:06:43.000,274,11043625,-795,0,1759342002,13319.780145339995,385.71633921000466,54168.78448728 2025-10-01,18:06:44.000,274,11043643,-795,0,1759342003,13320.467248959998,385.55420922000485,54169.04999784 2025-10-01,18:06:45.000,274,11043648,-795,0,1759342004,13320.979208519995,385.5119144400014,54169.252624320005 2025-10-01,18:06:46.000,274,11043644,-795,0,1759342005,13321.423804979997,385.46257052999863,54169.39935384 2025-10-01,18:06:47.000,274,11043618,-795,0,1759342006,13321.760620479989,385.68814268999995,54169.64390304 2025-10-01,18:06:48.000,274,11043601,-795,0,1759342007,13322.279316349995,386.0053535400002,54170.091078720005 2025-10-01,18:06:49.000,274,11043596,-795,0,1759342008,13322.461196719996,386.34371177999856,54170.39851200001 2025-10-01,18:06:50.000,274,11043624,-795,0,1759342009,13322.39383362,386.6820700200042,54170.80376496001 2025-10-01,18:06:51.000,274,11043612,-795,0,1759342010,13322.16479907999,386.9287895700036,54170.91555888 2025-10-01,18:06:52.000,274,11043625,-795,0,1759342011,13322.37362469,387.0556739099993,54171.43959288 2025-10-01,18:06:53.000,274,11043607,-635,0,1759342012,13322.568977679992,387.03452652000124,54172.005549600006 2025-10-01,18:06:54.000,274,11043636,-795,0,1759342013,13322.609395539992,387.04862477999995,54172.18721472 2025-10-01,18:06:55.000,274,11043613,-795,0,1759342014,13322.811484839993,386.956986090001,54172.655351760004 2025-10-01,18:06:56.000,274,11043627,-795,0,1759342015,13322.993365209993,386.7455121899984,54172.80208128 2025-10-01,18:06:57.000,274,11043653,-795,0,1759342016,13323.12135509999,386.63977524000074,54173.03964336 2025-10-01,18:06:58.000,274,11043632,-795,0,1759342017,13323.36386225999,386.42830133999814,54173.19336 2025-10-01,18:06:59.000,274,11043583,-795,0,1759342018,13323.12135509999,386.30846613000176,54173.395986480005 2025-10-01,18:07:00.000,274,11043581,-795,0,1759342019,13322.589186609992,386.0405991900043,54173.38899936001 2025-10-01,18:07:01.000,274,11043606,-795,0,1759342020,13322.02333656999,385.78683050999825,54173.45188344 2025-10-01,18:07:02.000,274,11043612,-795,0,1759342021,13321.767356789998,385.44142314000055,54173.395986480005 2025-10-01,18:07:03.000,274,11043620,-795,0,1759342022,13321.955973469994,385.04667186000006,54173.93399472 2025-10-01,18:07:04.000,274,11043588,-795,0,1759342023,13321.96270977999,384.7576575300045,54174.185531040006 2025-10-01,18:07:05.000,274,11043563,-795,0,1759342024,13322.158062769995,384.78585405000194,54174.3811704 2025-10-01,18:07:06.000,274,11043592,-795,0,1759342025,13322.622868159997,384.9761805599992,54174.520912800006 2025-10-01,18:07:07.000,274,11043614,-795,0,1759342026,13322.710440189992,385.1524088099977,54174.67462944 2025-10-01,18:07:08.000,274,11043626,-795,0,1759342027,13322.717176500002,385.2229001099986,54175.0798824 2025-10-01,18:07:09.000,274,11043592,-795,0,1759342028,13322.663286019997,385.2510966300033,54175.36635432 2025-10-01,18:07:10.000,274,11043620,-795,0,1759342029,13322.057018119995,385.55420922000485,54175.457186880005 2025-10-01,18:07:11.000,274,11043646,-795,0,1759342030,13321.531585939993,385.87142006999784,54175.387315680004 2025-10-01,18:07:12.000,274,11043592,-795,0,1759342031,13321.686521069998,386.1392870100026,54175.81353000001 2025-10-01,18:07:13.000,274,11043628,-795,0,1759342032,13321.881874059989,386.24502396000025,54176.05109208001 2025-10-01,18:07:14.000,274,11043615,-795,0,1759342033,13322.13111753,386.2802696100043,54176.28865416001 2025-10-01,18:07:15.000,274,11043677,-795,0,1759342034,13322.319734209996,386.5622348100005,54176.582113200006 2025-10-01,18:07:16.000,274,11043610,-795,0,1759342035,13322.178271699995,386.7948561000012,54176.749804080006 2025-10-01,18:07:17.000,274,11043634,-795,0,1759342036,13321.740411549988,387.2037056400004,54177.14806992 2025-10-01,18:07:18.000,274,11043572,-795,0,1759342037,13321.188034129991,387.6618990900024,54177.539348640006 2025-10-01,18:07:19.000,274,11043653,-795,0,1759342038,13320.534612059993,388.04960124000354,54177.86075616 2025-10-01,18:07:20.000,274,11043617,-795,0,1759342039,13320.123697149997,388.24697688000015,54178.00049856 2025-10-01,18:07:21.000,274,11043622,-795,0,1759342040,13319.5511108,388.204682100004,54177.79088496 2025-10-01,18:07:22.000,274,11043601,-795,0,1759342041,13319.133459579993,388.0918960199997,54177.96556296001 2025-10-01,18:07:23.000,274,11043606,-795,0,1759342042,13318.62823632999,388.0284538499982,54177.93062736 2025-10-01,18:07:24.000,274,11043621,-795,0,1759342043,13318.30489344999,387.9932082000014,54177.65114256 2025-10-01,18:07:25.000,274,11043629,-795,0,1759342044,13318.318366069994,387.80288169000414,54177.734988000004 2025-10-01,18:07:26.000,274,11043600,-795,0,1759342045,13318.298157139994,387.6337025699977,54177.53236152001 2025-10-01,18:07:27.000,274,11043621,-795,0,1759342046,13318.26447558999,387.7958325600048,54177.3157608 2025-10-01,18:07:28.000,274,11043619,-795,0,1759342047,13317.988286879998,388.0918960199997,54176.868585120006 2025-10-01,18:07:29.000,274,11043581,-795,0,1759342048,13318.028704739998,388.55713860000105,54176.74281696001 2025-10-01,18:07:30.000,274,11043632,-795,0,1759342049,13318.318366069994,388.86730032000196,54176.62403592001 2025-10-01,18:07:31.000,274,11043642,-795,0,1759342050,13318.480037509995,389.1563146500048,54176.246731440006 2025-10-01,18:07:32.000,274,11043645,-795,0,1759342051,13318.769698839991,389.45942723999906,54176.365512480006 2025-10-01,18:07:33.000,274,11043589,-795,0,1759342052,13318.702335739996,389.7625398300006,54176.11397616 2025-10-01,18:07:34.000,274,11043592,-795,0,1759342053,13318.43288334,390.2066350200039,54176.23974432001 2025-10-01,18:07:35.000,274,11043612,-795,0,1759342054,13318.251002969999,390.6507302099999,54176.393460960004 2025-10-01,18:07:36.000,274,11043547,-795,0,1759342055,13318.116276769993,390.96794106000016,54176.2327572 2025-10-01,18:07:37.000,274,11043612,-795,0,1759342056,13317.981550570003,391.2287588699983,54176.295641280005 2025-10-01,18:07:38.000,274,11043661,-795,0,1759342057,13317.968077949998,391.51072407000174,54176.42839656 2025-10-01,18:07:39.000,274,11043609,-795,0,1759342058,13317.806406509997,391.7503944900018,54176.4773064 2025-10-01,18:07:40.000,274,11043592,-795,0,1759342059,13317.604317209996,391.93367186999967,54176.50525488001 2025-10-01,18:07:41.000,274,11043608,-795,0,1759342060,13317.530217799991,391.98301578000246,54176.38647384001 2025-10-01,18:07:42.000,274,11043624,-795,0,1759342061,13317.637998760001,392.1239983800042,54176.65897152 2025-10-01,18:07:43.000,274,11043624,-795,0,1759342062,13317.732307099992,392.21563707000314,54176.90352072 2025-10-01,18:07:44.000,274,11043650,-795,0,1759342063,13317.941132710002,392.22973533000186,54176.9314692 2025-10-01,18:07:45.000,274,11043597,-795,0,1759342064,13318.163430939989,392.3002266300027,54177.09916008 2025-10-01,18:07:46.000,274,11043616,-795,0,1759342065,13318.40593809999,392.1451457700023,54177.12710856001 2025-10-01,18:07:47.000,274,11043583,-795,0,1759342066,13318.641708949996,392.00416317000054,54177.33672216 2025-10-01,18:07:48.000,274,11043645,-795,0,1759342067,13318.6753905,391.8772788300048,54177.56031000001 2025-10-01,18:07:49.000,274,11043564,-795,0,1759342068,13318.69559943,391.67285406000155,54177.72800088001 2025-10-01,18:07:50.000,274,11043627,-795,0,1759342069,13319.066096479997,391.2851519100004,54177.93761448 2025-10-01,18:07:51.000,274,11043592,-795,0,1759342070,13319.247976849998,390.7917128100016,54177.74197512 2025-10-01,18:07:52.000,274,11043626,-795,0,1759342071,13319.517429249994,390.340568489999,54178.01447280001 2025-10-01,18:07:53.000,274,11043597,-795,0,1759342072,13319.450066149999,390.1572911100011,54178.27998336001 2025-10-01,18:07:54.000,274,11043656,-795,0,1759342073,13319.072832789992,389.8471293900002,54178.2939576 2025-10-01,18:07:55.000,274,11043592,-795,0,1759342074,13318.69559943,389.42418159000226,54178.61536512001 2025-10-01,18:07:56.000,274,11043581,-795,0,1759342075,13317.968077949998,388.9941846599977,54178.78305600001 2025-10-01,18:07:57.000,274,11043571,-795,0,1759342076,13317.33486481,388.3809103500025,54178.8878628 2025-10-01,18:07:58.000,274,11043646,-795,0,1759342077,13316.816168939993,387.76763604000007,54178.94375976 2025-10-01,18:07:59.000,274,11043617,-795,0,1759342078,13316.122329009995,387.2671478100019,54178.978695360005 2025-10-01,18:08:00.000,274,11043613,-795,0,1759342079,13315.516061109993,386.625676980002,54179.132412 2025-10-01,18:08:01.000,274,11043607,-795,0,1759342080,13314.71444022,385.94896049999807,54178.76908176 2025-10-01,18:08:02.000,274,11043633,-795,0,1759342081,13314.343943170003,385.25814576000266,54178.8878628 2025-10-01,18:08:03.000,274,11043602,-795,0,1759342082,13313.939764570001,384.5461836300019,54178.86690144 2025-10-01,18:08:04.000,274,11043621,-795,0,1759342083,13313.53558597,383.63684586000454,54178.91581128 2025-10-01,18:08:05.000,274,11043613,-795,0,1759342084,13313.225715709988,383.0729154600049,54178.86690144 2025-10-01,18:08:06.000,274,11043626,-795,0,1759342085,13312.781119250001,383.11521024000103,54178.73414616001 2025-10-01,18:08:07.000,274,11043625,-795,0,1759342086,13312.43083112999,382.9601293800006,54178.79004312 2025-10-01,18:08:08.000,274,11043600,-795,0,1759342087,13312.222005519994,382.72045896000054,54178.62235224 2025-10-01,18:08:09.000,274,11043557,-795,0,1759342088,13312.161378729994,382.41029723999964,54178.82497872 2025-10-01,18:08:10.000,274,11043625,-795,0,1759342089,13312.127697179989,382.02964421999786,54178.94375976 2025-10-01,18:08:11.000,274,11043595,-795,0,1759342090,13311.918871569993,381.8111211900032,54178.762094640006 2025-10-01,18:08:12.000,274,11043610,-795,0,1759342091,13311.912135259998,381.9380055299989,54179.01363096 2025-10-01,18:08:13.000,274,11043603,-795,0,1759342092,13311.992970979998,382.212921600003,54179.04157944001 2025-10-01,18:08:14.000,274,11043627,-795,0,1759342093,13312.403885889995,382.55832897000073,54179.34901272 2025-10-01,18:08:15.000,274,11043603,-795,0,1759342094,13312.733965079991,382.9601293800006,54179.53766496 2025-10-01,18:08:16.000,274,11043556,-795,0,1759342095,13312.424094819995,383.4676667399981,54179.67042024001 2025-10-01,18:08:17.000,274,11043595,-795,0,1759342096,13311.858244779993,383.93290931999945,54179.5865748 2025-10-01,18:08:18.000,274,11043589,-795,0,1759342097,13311.41364831999,384.80700144,54179.85208536 2025-10-01,18:08:19.000,274,11043614,-795,0,1759342098,13311.07009650999,385.89961659000255,54179.85208536 2025-10-01,18:08:20.000,274,11043597,-795,0,1759342099,13310.962315549994,386.70321741000225,54180.2852868 2025-10-01,18:08:21.000,274,11043567,-795,0,1759342100,13310.834325659998,387.0909195600034,54180.26432544001 2025-10-01,18:08:22.000,274,11043587,-795,0,1759342101,13310.908425069989,387.1191160800008,54180.606694320006 2025-10-01,18:08:23.000,274,11043609,-795,0,1759342102,13311.063360199994,387.21075476999977,54180.90714048 2025-10-01,18:08:24.000,274,11043560,-795,0,1759342103,13310.753489939998,387.3023934599987,54180.83726928 2025-10-01,18:08:25.000,274,11043592,-795,0,1759342104,13310.490773849997,387.09796869000274,54181.00496016 2025-10-01,18:08:26.000,274,11043615,-795,0,1759342105,13310.01249583999,386.94993696000165,54180.96303744001 2025-10-01,18:08:27.000,274,11043574,-795,0,1759342106,13309.763252369994,386.5622348100005,54181.03290864001 2025-10-01,18:08:28.000,274,11043598,-795,0,1759342107,13309.99902322,386.1181396200045,54181.22156088001 2025-10-01,18:08:29.000,274,11043611,-795,0,1759342108,13310.19437620999,385.87142006999784,54181.29841920001 2025-10-01,18:08:30.000,274,11043614,-795,0,1759342109,13310.672654219998,385.6106022599997,54181.34732904001 2025-10-01,18:08:31.000,274,11043596,-795,0,1759342110,13311.23176794999,385.3638827100003,54181.22156088001 2025-10-01,18:08:32.000,274,11043597,-795,0,1759342111,13312.033388839998,385.1876544600018,54181.57091688 2025-10-01,18:08:33.000,274,11043602,-795,0,1759342112,13312.949526999997,384.9268366500037,54181.82245320001 2025-10-01,18:08:34.000,274,11043578,-795,0,1759342113,13313.683784789995,384.98322968999855,54181.948221360006 2025-10-01,18:08:35.000,274,11043556,-795,0,1759342114,13313.993655049992,385.025524470002,54182.12988648 2025-10-01,18:08:36.000,274,11043599,-795,0,1759342115,13314.034072909992,385.03257360000134,54182.430332640004 2025-10-01,18:08:37.000,274,11043628,-795,0,1759342116,13314.444987819988,384.8915909999996,54182.667894720005 2025-10-01,18:08:38.000,274,11043606,-795,0,1759342117,13315.313971809992,384.79995231000066,54183.09410904001 2025-10-01,18:08:39.000,274,11043617,-795,0,1759342118,13316.1155927,384.78585405000194,54183.436477920004 2025-10-01,18:08:40.000,274,11043600,-795,0,1759342119,13316.998049309994,384.6448714500002,54183.604168800004 2025-10-01,18:08:41.000,274,11043627,-795,0,1759342120,13317.698625550001,384.2994640800025,54183.387568080005 2025-10-01,18:08:42.000,274,11043618,-795,0,1759342121,13318.53392799,384.06684279000183,54183.73692408001 2025-10-01,18:08:43.000,274,11043590,-795,0,1759342122,13318.857270870001,383.7284845500035,54183.97448616 2025-10-01,18:08:44.000,274,11043615,-795,0,1759342123,13318.864007179996,383.1645541500038,54184.372752 2025-10-01,18:08:45.000,274,11043607,-795,0,1759342124,13318.641708949996,383.03062068000145,54184.71512088 2025-10-01,18:08:46.000,274,11043621,-795,0,1759342125,13317.988286879998,382.988325899998,54185.015567040005 2025-10-01,18:08:47.000,274,11043565,-795,0,1759342126,13317.563899349996,382.6922624400031,54185.28806472 2025-10-01,18:08:48.000,274,11043602,-795,0,1759342127,13316.937422519994,382.4314446299977,54185.749214639996 2025-10-01,18:08:49.000,274,11043552,-795,0,1759342128,13315.792249819999,382.37505159000284,54185.902931280005 2025-10-01,18:08:50.000,274,11043635,-795,0,1759342129,13315.064728339996,382.14243030000216,54186.0496608 2025-10-01,18:08:51.000,274,11043600,-795,0,1759342130,13314.64707711999,381.4445664300001,54185.81908584 2025-10-01,18:08:52.000,274,11043657,-795,0,1759342131,13314.444987819988,380.6762112600045,54186.070622160005 2025-10-01,18:08:53.000,274,11043605,-795,0,1759342132,13314.310261619998,379.68228393000027,54186.30119712001 2025-10-01,18:08:54.000,274,11043609,-795,0,1759342133,13314.478669369993,378.6954057300027,54186.39202968 2025-10-01,18:08:55.000,274,11043597,-795,0,1759342134,13314.579714019994,377.9552470800045,54186.41997816 2025-10-01,18:08:56.000,274,11043623,-795,0,1759342135,13315.024310479996,377.07410583000456,54186.3640812 2025-10-01,18:08:57.000,274,11043605,-795,0,1759342136,13315.596896829993,376.05903111000225,54186.24530016 2025-10-01,18:08:58.000,274,11043567,-795,0,1759342137,13316.573661779992,375.14264420999825,54186.31517136 2025-10-01,18:08:59.000,274,11043579,-795,0,1759342138,13317.30791956999,374.4306820800048,54186.454913760004 2025-10-01,18:09:00.000,274,11043626,-795,0,1759342139,13317.907451159997,373.76101473000017,54186.55972056 2025-10-01,18:09:01.000,274,11043567,-795,0,1759342140,13318.358783929994,373.16888781000307,54186.68548872001 2025-10-01,18:09:02.000,274,11043613,-795,0,1759342141,13318.897688730001,372.48512219999975,54186.87414096 2025-10-01,18:09:03.000,274,11043591,-795,0,1759342142,13318.864007179996,372.2454517799997,54187.2724068 2025-10-01,18:09:04.000,274,11043622,-795,0,1759342143,13318.60802739999,372.0833217899999,54187.579840080005 2025-10-01,18:09:05.000,274,11043573,-795,0,1759342144,13318.520455369995,371.73086529000284,54187.71259536 2025-10-01,18:09:06.000,274,11043598,-795,0,1759342145,13318.77643515,371.1669348900032,54188.10387408001 2025-10-01,18:09:07.000,274,11043612,-795,0,1759342146,13319.140195890002,370.8074292599995,54188.43226872 2025-10-01,18:09:08.000,274,11043590,-795,0,1759342147,13318.944842899997,370.63120101000095,54188.55104976 2025-10-01,18:09:09.000,274,11043630,-795,0,1759342148,13318.102804149989,370.7721836100027,54189.0541224 2025-10-01,18:09:10.000,274,11043547,-795,0,1759342149,13317.893978539993,370.9131662100044,54189.53623368001 2025-10-01,18:09:11.000,274,11043612,-795,0,1759342150,13317.37528267,371.13873836999846,54189.641040480004 2025-10-01,18:09:12.000,274,11043562,-795,0,1759342151,13317.489799939991,371.2938192299989,54190.03930632001 2025-10-01,18:09:13.000,274,11043583,-795,0,1759342152,13317.3954916,371.51939139000024,54190.37468808001 2025-10-01,18:09:14.000,274,11043589,-795,0,1759342153,13317.611053519991,371.86479875999794,54190.68212136 2025-10-01,18:09:15.000,274,11043638,-755,0,1759342154,13317.846824369997,372.0974200499986,54191.031477360004 2025-10-01,18:09:16.000,274,11043621,-795,0,1759342155,13318.170167249998,372.0692235300012,54191.27602656 2025-10-01,18:09:17.000,274,11043601,-795,0,1759342156,13318.64844525999,372.2102061300029,54191.534550000004 2025-10-01,18:09:18.000,274,11043583,-795,0,1759342157,13318.796644080001,372.54856437000126,54191.709228 2025-10-01,18:09:19.000,274,11043632,-795,0,1759342158,13319.423120909989,372.9221682600037,54192.45684984 2025-10-01,18:09:20.000,274,11043622,-795,0,1759342159,13320.103488219997,373.12659302999964,54192.7922316 2025-10-01,18:09:21.000,274,11043581,-795,0,1759342160,13320.777119219994,373.1195439000003,54193.05774216001 2025-10-01,18:09:22.000,274,11043606,-795,0,1759342161,13321.673048449993,372.99265956000454,54193.51190496001 2025-10-01,18:09:23.000,274,11043591,-795,0,1759342162,13322.481405649996,372.7529891400045,54193.97305488001 2025-10-01,18:09:24.000,274,11043582,-795,0,1759342163,13323.134827719994,372.42168002999824,54194.217604080004 2025-10-01,18:09:25.000,274,11043610,-795,0,1759342164,13323.276290229995,372.2947956900025,54194.741638080006 2025-10-01,18:09:26.000,274,11043594,-795,0,1759342165,13323.768040859992,371.97758484000224,54195.16086528 2025-10-01,18:09:27.000,274,11043607,-795,0,1759342166,13324.44167185999,371.56168617000367,54195.38445312001 2025-10-01,18:09:28.000,274,11043559,-795,0,1759342167,13325.088357619992,371.0189031600021,54195.60105384001 2025-10-01,18:09:29.000,274,11043593,-795,0,1759342168,13325.546426699999,370.72988882999925,54195.894512880004 2025-10-01,18:09:30.000,274,11043555,-795,0,1759342169,13326.199848769997,370.51136580000457,54196.180984800005 2025-10-01,18:09:31.000,274,11043576,-795,0,1759342170,13326.785907739999,370.13776191000215,54196.43950824001 2025-10-01,18:09:32.000,274,11043606,-795,0,1759342171,13327.14293216999,369.72891237000294,54196.79585136001 2025-10-01,18:09:33.000,274,11043614,-795,0,1759342172,13326.98799704,369.30596456999774,54197.20110432 2025-10-01,18:09:34.000,274,11043610,-795,0,1759342173,13327.00820597,369.10858893000113,54197.55046032 2025-10-01,18:09:35.000,274,11043576,-795,0,1759342174,13327.18335002999,369.1015398000018,54197.73212544001 2025-10-01,18:09:36.000,274,11043545,-795,0,1759342175,13327.695309590003,369.052195889999,54197.927764800006 2025-10-01,18:09:37.000,274,11043571,-795,0,1759342176,13328.557557269996,369.18612936000136,54198.50070864001 2025-10-01,18:09:38.000,274,11043642,-795,0,1759342177,13329.25813350999,369.18612936000136,54198.912948720004 2025-10-01,18:09:39.000,274,11043593,-795,0,1759342178,13329.224451959999,369.48219282000355,54199.16448504 2025-10-01,18:09:40.000,274,11043602,-795,0,1759342179,13328.813537050002,369.67956846000016,54199.35313728 2025-10-01,18:09:42.000,274,11043621,-795,0,1759342181,13328.294841179995,370.0672706100013,54200.156656080006 2025-10-01,18:09:43.000,274,11043586,-795,0,1759342182,13328.436303689996,369.72891237000294,54200.708638560005 2025-10-01,18:09:44.000,274,11043567,-795,0,1759342183,13328.11969711999,369.36940673999925,54201.00908472 2025-10-01,18:09:45.000,274,11043553,-795,0,1759342184,13327.870453649994,369.02399937000155,54201.44228616001 2025-10-01,18:09:46.000,274,11043570,-795,0,1759342185,13327.176613719996,368.6221989600017,54201.74273232 2025-10-01,18:09:47.000,274,11043584,-795,0,1759342186,13326.334574970002,368.2063002900031,54202.217856480005 2025-10-01,18:09:48.000,274,11043599,-795,0,1759342187,13326.294157110002,367.79040162000456,54202.72791624 2025-10-01,18:09:49.000,274,11043549,-795,0,1759342188,13325.84282433999,367.3463064300013,54203.02137528 2025-10-01,18:09:50.000,274,11043597,-795,0,1759342189,13325.020994519997,366.8881129799993,54203.3078472 2025-10-01,18:09:51.000,274,11043595,-795,0,1759342190,13324.131801599993,366.7682777700029,54203.4475896 2025-10-01,18:09:52.000,274,11043659,-795,0,1759342191,13323.22239974999,366.79647429000033,54203.40566688 2025-10-01,18:09:53.000,274,11043573,-795,0,1759342192,13322.26584372999,366.7048356000014,54203.76201 2025-10-01,18:09:54.000,274,11043541,-795,0,1759342193,13321.949237159999,366.5074599600048,54203.95764936001 2025-10-01,18:09:55.000,274,11043562,-795,0,1759342194,13322.26584372999,366.1127086800043,54203.97861072 2025-10-01,18:09:56.000,274,11043617,-795,0,1759342195,13322.986628899998,365.5276308899993,54204.36290232 2025-10-01,18:09:57.000,274,11043620,-795,0,1759342196,13323.821931339997,364.59714573000383,54204.48867048001 2025-10-01,18:09:58.000,274,11043577,-795,0,1759342197,13324.596606989995,363.72305361000326,54204.69828408 2025-10-01,18:09:59.000,274,11043589,-795,0,1759342198,13324.66397008999,363.49748145000194,54204.99174312001 2025-10-01,18:10:00.000,274,11043575,-795,0,1759342199,13324.778487359996,363.3705971099989,54205.166421120004 2025-10-01,18:10:01.000,274,11043617,-795,0,1759342200,13325.108566549992,363.06748452000465,54205.2642408 2025-10-01,18:10:02.000,274,11043600,-795,0,1759342201,13325.68788921,362.63043846000073,54205.08257568 2025-10-01,18:10:03.000,274,11043602,-795,0,1759342202,13326.435619620002,362.1792941399981,54205.30616352001 2025-10-01,18:10:04.000,274,11043560,-795,0,1759342203,13327.00820597,361.6647076500012,54205.3690476 2025-10-01,18:10:05.000,274,11043603,-795,0,1759342204,13327.520165529997,361.3404476700016,54205.62757104 2025-10-01,18:10:06.000,274,11043611,-795,0,1759342205,13327.641419109998,361.24880898000265,54205.76731344 2025-10-01,18:10:07.000,274,11043608,-795,0,1759342206,13327.904135199999,361.4532337499986,54206.18654064001 2025-10-01,18:10:08.000,274,11043567,-795,0,1759342207,13327.607737559993,361.6224128699978,54206.43108984001 2025-10-01,18:10:09.000,274,11043558,-795,0,1759342208,13327.755936379988,361.75634634000016,54206.72454888 2025-10-01,18:10:10.000,274,11043604,-795,0,1759342209,13327.762672689998,361.6224128699978,54207.07390488001 2025-10-01,18:10:11.000,274,11043591,-795,0,1759342210,13327.08904169,361.5166759200001,54207.43723512001 2025-10-01,18:10:12.000,274,11043611,-795,0,1759342211,13326.03144102,361.49552853000205,54207.61191312 2025-10-01,18:10:13.000,274,11043585,-795,0,1759342212,13325.607053489999,361.70700243000465,54207.94729488 2025-10-01,18:10:14.000,274,11043611,-795,0,1759342213,13325.546426699999,361.8620832899978,54208.3385736 2025-10-01,18:10:15.000,274,11043625,-795,0,1759342214,13325.856296959995,361.69290416999866,54208.652994 2025-10-01,18:10:16.000,274,11043541,-795,0,1759342215,13326.247002939992,361.1148755100003,54209.01632424001 2025-10-01,18:10:17.000,274,11043558,-795,0,1759342216,13326.570345819993,360.4875029399991,54209.06523408001 2025-10-01,18:10:18.000,274,11043558,-795,0,1759342217,13326.81958928999,359.8812777600033,54209.3866416 2025-10-01,18:10:19.000,274,11043600,-795,0,1759342218,13326.502982719998,359.0283330300008,54209.58228096 2025-10-01,18:10:20.000,274,11043616,-795,0,1759342219,13326.368256519992,358.1260443900028,54209.58228096 2025-10-01,18:10:21.000,274,11043597,-795,0,1759342220,13325.68788921,357.51277008000034,54209.30279616001 2025-10-01,18:10:22.000,274,11043622,-795,0,1759342221,13324.596606989995,357.2590014000016,54208.9324788 2025-10-01,18:10:23.000,274,11043660,-795,0,1759342222,13324.62355222999,357.1603135800033,54209.142092400005 2025-10-01,18:10:24.000,274,11043576,-795,0,1759342223,13324.778487359996,357.41408226000203,54209.28183480001 2025-10-01,18:10:25.000,274,11043594,-795,0,1759342224,13325.330864779993,357.7947352800038,54209.47048704001 2025-10-01,18:10:26.000,274,11043628,-795,0,1759342225,13326.186376149992,357.9921109200004,54209.75695896001 2025-10-01,18:10:27.000,274,11043594,-795,0,1759342226,13326.75896249999,358.21768308000173,54209.78490744001 2025-10-01,18:10:28.000,274,11043659,-795,0,1759342227,13326.321102349997,358.5842378400048,54210.07137936001 2025-10-01,18:10:29.000,274,11043540,-795,0,1759342228,13326.105540429991,359.13406997999846,54210.35785128001 2025-10-01,18:10:30.000,274,11043571,-795,0,1759342229,13326.125749359991,359.69095124999876,54210.64432320001 2025-10-01,18:10:31.000,274,11043643,-795,0,1759342230,13326.401938069997,360.52979772000253,54210.8539368 2025-10-01,18:10:32.000,274,11043525,-795,0,1759342231,13326.88021607999,361.2911037599988,54210.93079512001 2025-10-01,18:10:33.000,274,11043608,-795,0,1759342232,13326.853270839994,362.0171641499983,54211.24521552001 2025-10-01,18:10:34.000,274,11043541,-795,0,1759342233,13325.553163009994,362.3907680400007,54211.49675184 2025-10-01,18:10:35.000,274,11043622,-795,0,1759342234,13324.333890899994,362.5176523800037,54211.74130104 2025-10-01,18:10:36.000,274,11043619,-795,0,1759342235,13323.61310573,362.7009297600016,54211.825146480005 2025-10-01,18:10:37.000,274,11043603,-795,0,1759342236,13323.37059857,362.89125626999885,54211.7622624 2025-10-01,18:10:38.000,274,11043588,-795,0,1759342237,13323.700677759996,363.0463371299993,54212.090657040004 2025-10-01,18:10:39.000,274,11043594,-795,0,1759342238,13324.199164699989,363.2084671199991,54212.29328352 2025-10-01,18:10:40.000,274,11043592,-795,0,1759342239,13324.79195998,363.25076190000254,54212.36315472 2025-10-01,18:10:41.000,274,11043538,-795,0,1759342240,13325.324128469998,363.1943688600004,54212.3561676 2025-10-01,18:10:42.000,274,11043615,-795,0,1759342241,13325.72830707,363.2930566799987,54212.17450248 2025-10-01,18:10:43.000,274,11043636,-795,0,1759342242,13326.132485670001,363.65961144000175,54212.48193576 2025-10-01,18:10:44.000,274,11043635,-795,0,1759342243,13325.633998729994,364.1107557600044,54212.57276832 2025-10-01,18:10:45.000,274,11043576,-795,0,1759342244,13324.56292543999,364.74517745999765,54212.733472080006 2025-10-01,18:10:46.000,274,11043617,-795,0,1759342245,13324.152010529993,365.15402700000413,54212.81731752 2025-10-01,18:10:47.000,274,11043597,-795,0,1759342246,13323.882558129997,365.66156436000165,54212.68456224001 2025-10-01,18:10:48.000,274,11043633,-795,0,1759342247,13323.788249789992,366.07041390000086,54212.62167816 2025-10-01,18:10:49.000,274,11043522,-795,0,1759342248,13323.781513479997,366.6695899500046,54212.6007168 2025-10-01,18:10:50.000,274,11043594,-795,0,1759342249,13324.017284330002,367.0149973200023,54212.712510720005 2025-10-01,18:10:51.000,274,11043600,-795,0,1759342250,13324.40125399999,367.1771273100021,54212.880201600005 2025-10-01,18:10:52.000,274,11043615,-795,0,1759342251,13324.886268319991,367.3110607800045,54212.74744632 2025-10-01,18:10:53.000,274,11043609,-795,0,1759342252,13325.593580869994,367.4097486000028,54212.96404704 2025-10-01,18:10:54.000,274,11043597,-795,0,1759342253,13326.556873199988,367.3886012100047,54213.20160912 2025-10-01,18:10:55.000,274,11043633,-795,0,1759342254,13327.304603609991,367.3463064300013,54213.08282808 2025-10-01,18:10:56.000,274,11043642,-795,0,1759342255,13328.254423319995,367.33220817000256,54213.34135152 2025-10-01,18:10:57.000,274,11043551,-795,0,1759342256,13328.773119190002,367.45204337999894,54213.285454560006 2025-10-01,18:10:58.000,274,11043593,-795,0,1759342257,13329.096462069989,367.76220509999985,54213.18763488001 2025-10-01,18:10:59.000,274,11043574,-795,0,1759342258,13329.332232919995,368.7561324300041,54213.25750608001 2025-10-01,18:11:00.000,274,11043619,-795,0,1759342259,13329.736411519996,369.64432281000336,54213.453145440006 2025-10-01,18:11:01.000,274,11043607,-795,0,1759342260,13330.059754399997,370.39857972000027,54213.6487848 2025-10-01,18:11:02.000,274,11043634,-795,0,1759342261,13330.032809160002,370.9131662100044,54213.56493936001 2025-10-01,18:11:03.000,274,11043605,-795,0,1759342262,13330.039545469997,371.7520126800009,54213.8234628 2025-10-01,18:11:04.000,274,11043594,-795,0,1759342263,13329.709466280001,372.7036452300017,54213.83044992001 2025-10-01,18:11:05.000,274,11043587,-795,0,1759342264,13329.453486499995,373.6905234299993,54214.02608928001 2025-10-01,18:11:06.000,274,11043561,-795,0,1759342265,13329.332232919995,374.53641903000243,54214.15884456 2025-10-01,18:11:07.000,274,11043590,-795,0,1759342266,13329.002153729998,375.4246094100017,54214.29858696 2025-10-01,18:11:08.000,274,11043576,-795,0,1759342267,13328.18032390999,376.5101754300049,54214.38243240001 2025-10-01,18:11:09.000,274,11043611,-795,0,1759342268,13327.446066119992,377.5252501499999,54214.54313616 2025-10-01,18:11:10.000,274,11043568,-795,0,1759342269,13326.88021607999,378.1808192399985,54214.80864672 2025-10-01,18:11:11.000,274,11043633,-795,0,1759342270,13326.395201760002,378.8927813699993,54215.05319592001 2025-10-01,18:11:12.000,274,11043529,-795,0,1759342271,13325.876505889995,379.42146612000215,54214.80864672 2025-10-01,18:11:13.000,274,11043591,-795,0,1759342272,13325.748516,379.76687348999985,54215.06717016 2025-10-01,18:11:14.000,274,11043567,-795,0,1759342273,13325.916923749995,379.9008069600022,54215.08114440001 2025-10-01,18:11:15.000,274,11043591,-795,0,1759342274,13326.105540429991,379.87965957000415,54215.130054240006 2025-10-01,18:11:16.000,274,11043584,-795,0,1759342275,13326.294157110002,379.63294002000475,54215.06717016 2025-10-01,18:11:17.000,274,11043608,-795,0,1759342276,13326.247002939992,379.491957420003,54214.80864672 2025-10-01,18:11:18.000,274,11043587,-795,0,1759342277,13326.327838659992,379.32277830000385,54214.7317884 2025-10-01,18:11:19.000,274,11043580,-795,0,1759342278,13326.610763679993,379.17474657000275,54214.6619172 2025-10-01,18:11:20.000,274,11043563,-795,0,1759342279,13326.86000714999,379.09015701000317,54214.508200560005 2025-10-01,18:11:21.000,274,11043590,-795,0,1759342280,13326.96105179999,379.20999221999955,54214.19378016001 2025-10-01,18:11:22.000,274,11043626,-795,0,1759342281,13326.88021607999,379.3157291700045,54213.84442416 2025-10-01,18:11:23.000,274,11043588,-795,0,1759342282,13327.035151209995,379.2663852600017,54213.85141128 2025-10-01,18:11:24.000,274,11043612,-795,0,1759342283,13326.833061909994,379.0690096199978,54213.56493936001 2025-10-01,18:11:25.000,274,11043640,-795,0,1759342284,13326.502982719998,379.45671176999895,54213.52301664001 2025-10-01,18:11:26.000,274,11043620,-795,0,1759342285,13326.341311279997,379.87965957000415,54213.334364400005 2025-10-01,18:11:27.000,274,11043574,-795,0,1759342286,13326.267211869992,380.0840843400001,54213.25750608001 2025-10-01,18:11:28.000,274,11043590,-795,0,1759342287,13326.401938069997,380.2039195500038,54213.02693112 2025-10-01,18:11:29.000,274,11043607,-795,0,1759342288,13326.415410690002,380.24621432999993,54212.998982640005 2025-10-01,18:11:30.000,274,11043638,-795,0,1759342289,13326.502982719998,380.30965650000144,54212.950072800006 2025-10-01,18:11:31.000,274,11043624,-795,0,1759342290,13326.590554749993,380.3660495400036,54212.845266 2025-10-01,18:11:32.000,274,11043638,-795,0,1759342291,13326.711808329994,380.38719693000166,54212.51687136001 2025-10-01,18:11:33.000,274,11043601,-795,0,1759342292,13327.035151209995,380.612769090003,54212.60770392001 2025-10-01,18:11:34.000,274,11043601,-795,0,1759342293,13327.365230399992,380.9370290700026,54212.38411608 2025-10-01,18:11:35.000,274,11043616,-795,0,1759342294,13327.904135199999,381.5503033799978,54212.64962664 2025-10-01,18:11:36.000,274,11043609,-795,0,1759342295,13328.052334019994,382.6640659199984,54212.65661376001 2025-10-01,18:11:37.000,274,11043603,-795,0,1759342296,13327.984970919999,384.19372713000485,54212.69154936 2025-10-01,18:11:38.000,274,11043578,-795,0,1759342297,13327.715518519988,385.49076705000334,54212.51687136001 2025-10-01,18:11:39.000,274,11043616,-795,0,1759342298,13327.809826859993,386.42830133999814,54212.69853648 2025-10-01,18:11:40.000,274,11043595,-795,0,1759342299,13327.877189959989,387.5984569200009,54212.83827888 2025-10-01,18:11:41.000,274,11043609,-795,0,1759342300,13327.769408999993,388.7263177200002,54212.93609856 2025-10-01,18:11:42.000,274,11043590,-795,0,1759342301,13327.728991139993,389.55811506000464,54212.71949784 2025-10-01,18:11:43.000,274,11043571,-795,0,1759342302,13327.823299479998,390.1431928500024,54212.69853648 2025-10-01,18:11:44.000,274,11043580,-795,0,1759342303,13327.97823460999,390.47450196000136,54212.63565240001 2025-10-01,18:11:45.000,274,11043584,-795,0,1759342304,13328.09948818999,390.53794413000287,54212.46796152001 2025-10-01,18:11:46.000,274,11043588,-795,0,1759342305,13328.375676899996,390.3899124000018,54212.27232216001 2025-10-01,18:11:47.000,274,11043587,-795,0,1759342306,13328.665338229992,390.0938489399996,54212.06969568 2025-10-01,18:11:48.000,274,11043600,-795,0,1759342307,13328.961735869998,389.8118837400034,54211.84610784001 2025-10-01,18:11:49.000,274,11043585,-795,0,1759342308,13329.21771564999,389.36073942000075,54211.85309496 2025-10-01,18:11:50.000,274,11043561,-795,0,1759342309,13329.52084959999,388.76861250000366,54211.65046848001 2025-10-01,18:11:51.000,274,11043597,-795,0,1759342310,13329.722938899991,388.204682100004,54211.440854880006 2025-10-01,18:11:52.000,274,11043571,-795,0,1759342311,13329.823983549992,387.4786217100045,54211.00765344001 2025-10-01,18:11:53.000,274,11043608,-795,0,1759342312,13330.194480599988,386.9217404400042,54210.83996256001 2025-10-01,18:11:54.000,274,11043611,-795,0,1759342313,13330.591922889995,386.4142030799994,54210.63034896 2025-10-01,18:11:55.000,274,11043592,-795,0,1759342314,13331.063464589992,385.9912552800015,54210.42073536 2025-10-01,18:11:56.000,274,11043526,-795,0,1759342315,13331.629314629994,385.73748660000274,54210.28099296 2025-10-01,18:11:57.000,274,11043580,-795,0,1759342316,13332.235582529996,385.49076705000334,54210.17618616 2025-10-01,18:11:58.000,274,11043591,-795,0,1759342317,13332.868795669994,385.483717920004,54209.92464984001 2025-10-01,18:11:59.000,274,11043635,-795,0,1759342318,13333.623262389992,385.8079779000036,54209.85477864001 2025-10-01,18:12:00.000,274,11043533,-795,0,1759342319,13334.451828519996,386.7737087100031,54209.8408044 2025-10-01,18:12:01.000,274,11043606,-795,0,1759342320,13334.957051769998,388.00025733000075,54209.812855920005 2025-10-01,18:12:02.000,274,11043561,-795,0,1759342321,13335.172613689989,389.57221332000336,54209.65913928 2025-10-01,18:12:03.000,274,11043615,-795,0,1759342322,13335.64415539,390.8340075899978,54209.73599760001 2025-10-01,18:12:04.000,274,11043636,-795,0,1759342323,13336.135906019997,391.88432796000416,54209.9456112 2025-10-01,18:12:05.000,274,11043589,-795,0,1759342324,13336.728701299995,392.3213740200008,54210.218108880006 2025-10-01,18:12:06.000,274,11043593,-795,0,1759342325,13337.173297759997,392.6315357400017,54210.23208312 2025-10-01,18:12:07.000,274,11043635,-795,0,1759342326,13337.516849569998,392.8641570300024,54210.34387704 2025-10-01,18:12:08.000,274,11043571,-795,0,1759342327,13337.718938869999,392.99809050000476,54210.18317328 2025-10-01,18:12:09.000,274,11043618,-795,0,1759342328,13337.99512757999,393.0403852800009,54210.218108880006 2025-10-01,18:12:10.000,274,11043571,-795,0,1759342329,13338.224162120001,393.01923789000284,54210.225096 2025-10-01,18:12:11.000,274,11043606,-795,0,1759342330,13338.534032379997,392.948746590002,54210.148237680005 2025-10-01,18:12:12.000,274,11043611,-795,0,1759342331,13338.763066919993,392.82186224999896,54209.86875288 2025-10-01,18:12:13.000,274,11043639,-795,0,1759342332,13339.05946456,392.6808796500045,54209.90368848001 2025-10-01,18:12:14.000,274,11043625,-795,0,1759342333,13339.248081239995,392.5539953100015,54209.86875288 2025-10-01,18:12:15.000,274,11043585,-795,0,1759342334,13339.557951499992,392.5821918299989,54209.72202336 2025-10-01,18:12:16.000,274,11043580,-795,0,1759342335,13339.786986040002,392.47645488000126,54209.4565128 2025-10-01,18:12:17.000,274,11043558,-795,0,1759342336,13340.144010469994,392.44120923000446,54209.25388632001 2025-10-01,18:12:18.000,274,11043565,-795,0,1759342337,13340.51450751999,392.32842315000016,54209.18401512001 2025-10-01,18:12:19.000,274,11043594,-795,0,1759342338,13340.851323019997,392.159244030001,54209.142092400005 2025-10-01,18:12:20.000,274,11043617,-795,0,1759342339,13341.120775419993,391.90547535000223,54209.093182560006 2025-10-01,18:12:21.000,274,11043596,-795,0,1759342340,13341.45759092,391.7503944900018,54209.023311360004 2025-10-01,18:12:22.000,274,11043604,-795,0,1759342341,13341.65968022,391.70809970999835,54208.70190384001 2025-10-01,18:12:23.000,274,11043601,-795,0,1759342342,13341.996495719992,391.6869523200003,54208.904530320004 2025-10-01,18:12:24.000,274,11043595,-795,0,1759342343,13342.225530260002,391.7856401399986,54208.82068488 2025-10-01,18:12:25.000,274,11043605,-795,0,1759342344,13342.427619559989,392.1099001199982,54208.76478792 2025-10-01,18:12:26.000,274,11043564,-795,0,1759342345,13342.596027309999,392.7936657300015,54208.5481872 2025-10-01,18:12:27.000,274,11043569,-795,0,1759342346,13342.67012671999,393.8439861000006,54208.67395536 2025-10-01,18:12:28.000,274,11043594,-795,0,1759342347,13342.393938009998,394.9577486400012,54208.58312280001 2025-10-01,18:12:29.000,274,11043564,-795,0,1759342348,13342.252475499998,395.9446268399988,54208.59709704 2025-10-01,18:12:30.000,274,11043598,-795,0,1759342349,13342.077331439992,396.5860976699987,54208.77876216001 2025-10-01,18:12:31.000,274,11043564,-795,0,1759342350,13341.888714759996,397.0090454700039,54208.79972352001 2025-10-01,18:12:32.000,274,11043559,-795,0,1759342351,13341.63947129,397.4531406599999,54208.42940616 2025-10-01,18:12:33.000,274,11043463,-795,0,1759342352,13341.996495719992,398.18625017999875,54208.45735464 2025-10-01,18:12:34.000,274,11043530,-795,0,1759342353,13342.62970885999,398.90526143999887,54208.639019760005 2025-10-01,18:12:35.000,274,11043590,-795,0,1759342354,13343.202295210001,399.29296359,54208.639019760005 2025-10-01,18:12:36.000,274,11043557,-795,0,1759342355,13343.80856310999,399.43394619000173,54208.687929600004 2025-10-01,18:12:37.000,274,11043619,-795,0,1759342356,13344.246423259996,399.32820924000407,54208.69491672 2025-10-01,18:12:38.000,274,11043597,-795,0,1759342357,13344.542820900002,398.91935970000486,54208.71587808 2025-10-01,18:12:39.000,274,11043603,-795,0,1759342358,13344.556293519992,398.38362582000264,54208.67395536 2025-10-01,18:12:40.000,274,11043603,-795,0,1759342359,13344.515875659992,397.75625325000146,54208.77876216001 2025-10-01,18:12:41.000,274,11043565,-795,0,1759342360,13344.15211491999,397.22051936999924,54208.67395536 2025-10-01,18:12:42.000,274,11043579,-795,0,1759342361,13343.687309529989,396.6706872299983,54208.3385736 2025-10-01,18:12:43.000,274,11043534,-795,0,1759342362,13343.249449379997,396.02216726999904,54208.38049632 2025-10-01,18:12:44.000,274,11043600,-795,0,1759342363,13342.8587434,395.3243034000043,54208.184856960004 2025-10-01,18:12:45.000,274,11043584,-795,0,1759342364,13342.71054457999,394.78856952000206,54208.34556072001 2025-10-01,18:12:46.000,274,11043564,-795,0,1759342365,13342.67012671999,394.39381824000156,54208.28966376 2025-10-01,18:12:47.000,274,11043612,-795,0,1759342366,13342.582554689994,394.2246391200024,54208.05908880001 2025-10-01,18:12:48.000,274,11043542,-795,0,1759342367,13342.218793949993,394.18234433999896,54207.78659112 2025-10-01,18:12:49.000,274,11043559,-795,0,1759342368,13341.814615349991,394.2105408600037,54207.71671992 2025-10-01,18:12:50.000,274,11043608,-795,0,1759342369,13341.43064567999,394.29513042000326,54207.61191312 2025-10-01,18:12:51.000,274,11043593,-795,0,1759342370,13341.107302799988,394.3021795500026,54207.54902904 2025-10-01,18:12:52.000,274,11043588,-795,0,1759342371,13340.871531949997,394.35152345999813,54207.311466959996 2025-10-01,18:12:53.000,274,11043605,-795,0,1759342372,13341.033203389998,394.49250605999987,54207.3254412 2025-10-01,18:12:54.000,274,11043593,-795,0,1759342373,13341.120775419993,394.6193904000029,54207.40928664001 2025-10-01,18:12:55.000,274,11043597,-795,0,1759342374,13341.087093869988,394.6687343099984,54207.31845408001 2025-10-01,18:12:56.000,274,11043589,-795,0,1759342375,13340.878268259992,394.67578343999776,54207.10884048 2025-10-01,18:12:57.000,274,11043511,-795,0,1759342376,13340.642497410001,394.6475869200003,54207.13678896 2025-10-01,18:12:58.000,274,11043641,-795,0,1759342377,13340.35283607999,394.5911938799982,54207.08787912 2025-10-01,18:12:59.000,274,11043552,-795,0,1759342378,13339.564687810001,394.5066043199986,54206.89223976 2025-10-01,18:13:00.000,274,11043594,-795,0,1759342379,13338.837166329999,394.70397996000247,54206.96909808 2025-10-01,18:13:01.000,274,11043605,-795,0,1759342380,13338.1433264,395.338401660003,54206.78044584 2025-10-01,18:13:02.000,274,11043600,-795,0,1759342381,13337.81324720999,396.18429725999886,54206.5917936 2025-10-01,18:13:03.000,274,11043613,-795,0,1759342382,13337.530322189989,397.0090454700039,54206.73852312001 2025-10-01,18:13:04.000,274,11043595,-795,0,1759342383,13337.436013849998,397.9818254100028,54206.82935568 2025-10-01,18:13:05.000,274,11043584,-795,0,1759342384,13336.998153699991,398.4400188600048,54206.75948448 2025-10-01,18:13:06.000,274,11043602,-795,0,1759342385,13336.371676869989,398.3413310399992,54206.54987088001 2025-10-01,18:13:07.000,274,11043551,-795,0,1759342386,13335.866453620001,398.13690627000324,54206.23545048001 2025-10-01,18:13:08.000,274,11043613,-795,0,1759342387,13335.56331967,397.79149889999826,54205.955965680005 2025-10-01,18:13:09.000,274,11043573,-795,0,1759342388,13335.280394649999,397.62936890999845,54205.66250664001 2025-10-01,18:13:10.000,274,11043556,-795,0,1759342389,13335.34102144,397.5377302199995,54205.55071272 2025-10-01,18:13:11.000,274,11043581,-795,0,1759342390,13335.42185716,397.2275684999986,54205.25026656 2025-10-01,18:13:12.000,274,11043586,-795,0,1759342391,13335.469011329995,396.9597015600011,54204.565528800005 2025-10-01,18:13:13.000,274,11043611,-795,0,1759342392,13335.718254799991,396.7482276599985,54204.46072200001 2025-10-01,18:13:14.000,274,11043589,-795,0,1759342393,13335.852980999996,396.55790115000127,54204.02053344 2025-10-01,18:13:15.000,274,11043632,-795,0,1759342394,13335.994443509997,396.5085572399985,54203.74803576001 2025-10-01,18:13:16.000,274,11043573,-795,0,1759342395,13336.183060189993,396.60724506000406,54203.49649944 2025-10-01,18:13:17.000,274,11043551,-795,0,1759342396,13336.162851259993,396.79052244000195,54203.18207904 2025-10-01,18:13:18.000,274,11043583,-795,0,1759342397,13336.142642329993,396.9667506900005,54202.839710160006 2025-10-01,18:13:19.000,274,11043588,-795,0,1759342398,13336.156114949998,397.00199634000455,54202.483367040004 2025-10-01,18:13:20.000,274,11043521,-795,0,1759342399,13336.297577459998,396.77642418000323,54202.27375344 2025-10-01,18:13:21.000,274,11043560,-795,0,1759342400,13336.519875689999,396.4098694200002,54201.952345920006 2025-10-01,18:13:22.000,274,11043568,-795,0,1759342401,13336.72196499,396.1772481299995,54201.48420888 2025-10-01,18:13:23.000,274,11043626,-795,0,1759342402,13336.991417389996,396.09970769999927,54201.35844072 2025-10-01,18:13:24.000,274,11043604,-795,0,1759342403,13337.186770380002,396.0644620500025,54201.32350512001 2025-10-01,18:13:25.000,274,11043606,-795,0,1759342404,13337.510113259988,396.127904220004,54201.32350512001 2025-10-01,18:13:26.000,274,11043573,-795,0,1759342405,13337.806510899994,396.3252798600006,54201.211711200005 2025-10-01,18:13:27.000,274,11043627,-795,0,1759342406,13338.197216879991,396.52970463000383,54201.03703320001 2025-10-01,18:13:28.000,274,11043578,-795,0,1759342407,13338.675494889998,396.9315050400037,54200.9322264 2025-10-01,18:13:29.000,274,11043575,-795,0,1759342408,13338.97189252999,397.49543544000335,54200.49902496 2025-10-01,18:13:30.000,274,11043574,-795,0,1759342409,13339.23460861999,398.53165755000373,54200.62479312 2025-10-01,18:13:31.000,274,11043569,-795,0,1759342410,13339.584896740002,399.6524692200037,54200.62479312 2025-10-01,18:13:32.000,274,11043580,-795,0,1759342411,13339.625314600002,400.39967700000125,54200.31735984001 2025-10-01,18:13:33.000,274,11043590,-795,0,1759342412,13339.733095559997,400.9001652299994,54200.28242424 2025-10-01,18:13:34.000,274,11043568,-795,0,1759342413,13339.625314600002,401.11868826000136,54200.205565920005 2025-10-01,18:13:35.000,274,11043618,-795,0,1759342414,13339.537742569992,401.15393390999816,54200.19857880001 2025-10-01,18:13:36.000,274,11043536,-795,0,1759342415,13339.106618729995,400.97065653000027,54199.821274320006 2025-10-01,18:13:37.000,274,11043520,-795,0,1759342416,13338.864111569994,400.79442828000174,54199.59069936 2025-10-01,18:13:38.000,274,11043593,-795,0,1759342417,13338.574450239998,400.69574046000344,54199.1854464 2025-10-01,18:13:39.000,274,11043603,-795,0,1759342418,13338.628340720003,400.8860669700007,54198.815129040006 2025-10-01,18:13:40.000,274,11043587,-795,0,1759342419,13338.843902639994,401.13983564999944,54198.430837440006 2025-10-01,18:13:41.000,274,11043651,-795,0,1759342420,13338.803484779994,401.0340987000018,54198.360966240005 2025-10-01,18:13:42.000,274,11043595,-795,0,1759342421,13338.426251420002,400.69574046000344,54197.7181512 2025-10-01,18:13:43.000,274,11043615,-795,0,1759342422,13338.291525219996,400.38557874000253,54197.58539592001 2025-10-01,18:13:44.000,274,11043577,-795,0,1759342423,13338.291525219996,400.2939400500036,54197.29892400001 2025-10-01,18:13:45.000,274,11043614,-795,0,1759342424,13338.298261529992,400.322136570001,54196.865722559996 2025-10-01,18:13:46.000,274,11043587,-795,0,1759342425,13338.426251420002,400.39967700000125,54196.48841808001 2025-10-01,18:13:47.000,274,11043550,-795,0,1759342426,13338.601395479993,400.4913156900002,54195.9713712 2025-10-01,18:13:48.000,274,11043560,-795,0,1759342427,13338.803484779994,400.61115090000385,54195.61502808 2025-10-01,18:13:49.000,274,11043580,-795,0,1759342428,13339.07967349,400.62524916000257,54195.42637584 2025-10-01,18:13:50.000,274,11043586,-795,0,1759342429,13339.288499099996,400.7168878500015,54195.18182664 2025-10-01,18:13:51.000,274,11043574,-795,0,1759342430,13339.537742569992,400.75918262999767,54194.86740624 2025-10-01,18:13:52.000,274,11043533,-795,0,1759342431,13339.537742569992,400.8014774100011,54194.37132072 2025-10-01,18:13:53.000,274,11043566,-795,0,1759342432,13339.861085449993,400.8649195800026,54194.26651392 2025-10-01,18:13:54.000,274,11043591,-795,0,1759342433,13340.029493199989,400.8790178400013,54194.0848488 2025-10-01,18:13:55.000,274,11043624,-795,0,1759342434,13340.076647369999,400.99180391999835,54193.93811928 2025-10-01,18:13:56.000,274,11043540,-795,0,1759342435,13340.009284269989,401.0904917400039,54193.65164736 2025-10-01,18:13:57.000,274,11043545,-795,0,1759342436,13339.847612830003,401.23852346999774,54193.34421408001 2025-10-01,18:13:58.000,274,11043564,-795,0,1759342437,13339.760040799993,401.5063904100025,54193.21844592 2025-10-01,18:13:59.000,274,11043593,-795,0,1759342438,13339.786986040002,402.1619595000011,54193.05075504 2025-10-01,18:14:00.000,274,11043562,-795,0,1759342439,13339.692677699997,402.7047425100027,54192.80620584 2025-10-01,18:14:01.000,274,11043574,-795,0,1759342440,13339.531006259997,403.15588682999805,54192.58960512 2025-10-01,18:14:02.000,274,11043607,-795,0,1759342441,13339.308708029996,403.5224415900011,54192.11448096 2025-10-01,18:14:03.000,274,11043608,-795,0,1759342442,13339.288499099996,403.81145592000394,54192.04460976 2025-10-01,18:14:04.000,274,11043604,-795,0,1759342443,13339.36259851,404.1427650300029,54191.84198328001 2025-10-01,18:14:05.000,274,11043614,-795,0,1759342444,13339.564687810001,404.55161457000213,54191.604421200005 2025-10-01,18:14:06.000,274,11043602,-795,0,1759342445,13339.921712239993,405.0168571500035,54191.709228 2025-10-01,18:14:07.000,274,11043569,-795,0,1759342446,13340.265264049995,405.45390321000014,54191.57647272001 2025-10-01,18:14:08.000,274,11043529,-795,0,1759342447,13340.743542060001,406.01078448000044,54191.38083336001 2025-10-01,18:14:09.000,274,11043567,-795,0,1759342448,13341.235292689998,406.5747148800001,54191.07340008001 2025-10-01,18:14:10.000,274,11043575,-795,0,1759342449,13341.74051594,406.94126964000316,54190.97558040001 2025-10-01,18:14:11.000,274,11043603,-795,0,1759342450,13342.212057639998,407.18798919000255,54190.84282512 2025-10-01,18:14:12.000,274,11043583,-795,0,1759342451,13343.276394619992,407.5122491700022,54190.44455928 2025-10-01,18:14:13.000,274,11043621,-795,0,1759342452,13344.024125029995,407.4770035199981,54190.35372672001 2025-10-01,18:14:14.000,274,11043582,-795,0,1759342453,13344.394622079992,407.2302839699987,54190.144113120004 2025-10-01,18:14:15.000,274,11043587,-795,0,1759342454,13344.569766139997,406.9835644199993,54189.8925768 2025-10-01,18:14:16.000,274,11043548,-795,0,1759342455,13344.549557209997,406.8002870400014,54189.63405336001 2025-10-01,18:14:17.000,274,11043560,-795,0,1759342456,13344.515875659992,406.6240587900029,54189.15194208001 2025-10-01,18:14:18.000,274,11043550,-795,0,1759342457,13345.19624297,406.5394692300033,54188.872457280006 2025-10-01,18:14:19.000,274,11043620,-795,0,1759342458,13345.849665039997,406.4548796700037,54188.79559896001 2025-10-01,18:14:20.000,274,11043603,-795,0,1759342459,13346.179744229994,406.5253709700046,54188.62790808001 2025-10-01,18:14:21.000,274,11043610,-795,0,1759342460,13346.300997809994,406.63110792000225,54188.37637176 2025-10-01,18:14:22.000,274,11043581,-795,0,1759342461,13346.45593294,406.75094312999863,54188.02701576001 2025-10-01,18:14:23.000,274,11043628,-795,0,1759342462,13346.806221059996,406.9201222499978,54188.22265512001 2025-10-01,18:14:24.000,274,11043542,-795,0,1759342463,13347.062200840002,407.1668418000045,54188.11784832 2025-10-01,18:14:25.000,274,11043574,-795,0,1759342464,13347.324916929989,407.5897896000024,54187.89426048 2025-10-01,18:14:26.000,274,11043575,-795,0,1759342465,13347.762777079995,408.20306391000486,54187.81041504001 2025-10-01,18:14:27.000,274,11043578,-795,0,1759342466,13348.234318779992,408.79519083000196,54187.53791736 2025-10-01,18:14:28.000,274,11043603,-795,0,1759342467,13348.618288449994,409.33797384000354,54187.35625224001 2025-10-01,18:14:29.000,274,11043554,-795,0,1759342468,13349.318864690002,409.8173146800036,54187.43311056001 2025-10-01,18:14:30.000,274,11043576,-795,0,1759342469,13349.91165997,410.20501683000475,54187.38420072001 2025-10-01,18:14:31.000,274,11043589,-795,0,1759342470,13350.477510010001,410.56452246000117,54187.293368160004 2025-10-01,18:14:32.000,274,11043527,-715,0,1759342471,13350.834534439993,410.7759963600038,54186.95099928001 2025-10-01,18:14:33.000,274,11043527,-795,0,1759342472,13351.29260352,410.9874702599991,54187.04881896001 2025-10-01,18:14:34.000,274,11043460,-795,0,1759342473,13351.521638059996,411.15664937999827,54187.03484472 2025-10-01,18:14:35.000,274,11043581,-795,0,1759342474,13351.703518429997,411.26943546000257,54187.076767440005 2025-10-01,18:14:36.000,274,11043575,-795,0,1759342475,13351.676573190001,411.26943546000257,54187.04881896001 2025-10-01,18:14:37.000,274,11043598,-795,0,1759342476,13351.48795650999,411.2623863300032,54186.88112808001 2025-10-01,18:14:38.000,274,11043580,-795,0,1759342477,13351.27239459,411.30468110999936,54186.818244 2025-10-01,18:14:39.000,274,11043570,-795,0,1759342478,13351.016414809994,411.2835337200013,54186.84619248 2025-10-01,18:14:40.000,274,11043512,-795,0,1759342479,13350.645917759997,411.02976504000253,54186.66452736001 2025-10-01,18:14:41.000,274,11043584,-795,0,1759342480,13350.16763974999,410.7900946200025,54186.11254488001 2025-10-01,18:14:42.000,274,11043562,-795,0,1759342481,13349.682625429989,410.48698203000095,54185.91690552 2025-10-01,18:14:43.000,274,11043582,-795,0,1759342482,13349.426645649997,410.27550812999834,54185.81209872 2025-10-01,18:14:44.000,274,11043582,-795,0,1759342483,13349.211083729992,410.0217394499996,54185.75620176001 2025-10-01,18:14:45.000,274,11043586,-795,0,1759342484,13349.083093839996,409.86665858999913,54185.518639680005 2025-10-01,18:14:46.000,274,11043547,-795,0,1759342485,13349.002258119996,409.7397742500034,54185.281077600004 2025-10-01,18:14:47.000,274,11043589,-795,0,1759342486,13349.062884909996,409.6551846900038,54184.97364432 2025-10-01,18:14:48.000,274,11043514,-795,0,1759342487,13349.136984320001,409.58469339000294,54184.70813376 2025-10-01,18:14:49.000,274,11043583,-755,0,1759342488,13349.440118270002,409.61993903999974,54184.64524968 2025-10-01,18:14:50.000,274,11043593,-795,0,1759342489,13349.696098049993,409.61993903999974,54184.49852016 2025-10-01,18:14:51.000,274,11043559,-795,0,1759342490,13350.100276649995,409.7538725100021,54184.33781640001 2025-10-01,18:14:52.000,274,11043561,-675,0,1759342491,13350.349520119991,409.78206902999955,54184.01640888 2025-10-01,18:14:53.000,274,11043629,-795,0,1759342492,13350.699808240002,409.9160025000019,54184.03038312001 2025-10-01,18:14:54.000,274,11043613,-795,0,1759342493,13351.077041599994,409.93714989,54184.14916416001 2025-10-01,18:14:55.000,274,11043572,-795,0,1759342494,13351.258921969995,410.0217394499996,54184.00243464001 2025-10-01,18:14:56.000,274,11043573,-795,0,1759342495,13351.40712078999,410.0710833600024,54183.97448616 2025-10-01,18:14:57.000,274,11043538,-795,0,1759342496,13351.400384479995,410.1627220500013,54183.74391120001 2025-10-01,18:14:58.000,274,11043561,-795,0,1759342497,13351.45427496,410.1979676999981,54183.75089832 2025-10-01,18:14:59.000,274,11043630,-795,0,1759342498,13351.481220199996,410.3459994299992,54183.76487256001 2025-10-01,18:15:00.000,274,11043620,-795,0,1759342499,13351.47448389,410.5433750700031,54183.7089756 2025-10-01,18:15:01.000,274,11043548,-795,0,1759342500,13351.521638059996,410.8182911399999,54183.61814304001 2025-10-01,18:15:02.000,274,11043581,-795,0,1759342501,13351.730463669992,411.2623863300032,54183.31070976001 2025-10-01,18:15:03.000,274,11043550,-795,0,1759342502,13352.38388573999,412.0236923699995,54183.52731048001 2025-10-01,18:15:04.000,274,11043537,-795,0,1759342503,13352.841954819996,412.63696668000193,54183.56923320001 2025-10-01,18:15:05.000,274,11043530,-795,0,1759342504,13353.79177453,413.0740127399986,54183.37359384 2025-10-01,18:15:06.000,274,11043570,-795,0,1759342505,13354.80222102999,413.0669636099992,54183.09410904001 2025-10-01,18:15:07.000,274,11043613,-795,0,1759342506,13355.01104664,412.86253884000325,54182.716804560005 2025-10-01,18:15:08.000,274,11043592,-795,0,1759342507,13354.896529369995,412.5805736399998,54182.43731976 2025-10-01,18:15:09.000,274,11043569,-795,0,1759342508,13354.82242995999,412.2281171400027,54182.22071904 2025-10-01,18:15:10.000,274,11043579,-795,0,1759342509,13355.139036529996,411.755825430002,54181.95520848 2025-10-01,18:15:11.000,274,11043568,-795,0,1759342510,13354.98410139999,411.4315654500024,54181.661749440005 2025-10-01,18:15:12.000,274,11043568,-795,0,1759342511,13354.90326567999,410.88173331000144,54181.16566392 2025-10-01,18:15:13.000,274,11043544,-795,0,1759342512,13355.455643100002,410.2473116100009,54181.088805600004 2025-10-01,18:15:14.000,274,11043573,-795,0,1759342513,13356.418935429996,409.4014160099978,54181.03290864001 2025-10-01,18:15:15.000,274,11043581,-795,0,1759342514,13357.18013845999,408.64715910000086,54181.0189344 2025-10-01,18:15:16.000,274,11043598,-795,0,1759342515,13357.146456909999,408.1043760899993,54180.823295040005 2025-10-01,18:15:17.000,274,11043601,-795,0,1759342516,13356.674915210002,407.86470566999924,54180.536823120005 2025-10-01,18:15:18.000,274,11043598,-795,0,1759342517,13356.25052768,407.66733003000263,54180.37611936 2025-10-01,18:15:19.000,274,11043579,-795,0,1759342518,13355.893503249994,407.6602809000033,54180.29227392001 2025-10-01,18:15:20.000,274,11043583,-795,0,1759342519,13355.644259779998,407.69552655000007,54180.08964744 2025-10-01,18:15:21.000,274,11043538,-795,0,1759342520,13355.496060960002,407.6391335099979,54179.75426568 2025-10-01,18:15:22.000,274,11043577,-795,0,1759342521,13355.603841919998,407.48405265000474,54179.32106424 2025-10-01,18:15:23.000,274,11043548,-795,0,1759342522,13355.832876459994,407.43470874000195,54179.216257440006 2025-10-01,18:15:24.000,274,11043577,-795,0,1759342523,13355.96760266,407.44880700000067,54179.0625408 2025-10-01,18:15:25.000,274,11043600,-795,0,1759342524,13356.095592549995,407.6038878600011,54179.00664384 2025-10-01,18:15:26.000,274,11043564,-795,0,1759342525,13356.136010409995,407.7237230700048,54178.9926696 2025-10-01,18:15:27.000,274,11043597,-795,0,1759342526,13356.439144359996,408.05503218000376,54178.811004480005 2025-10-01,18:15:28.000,274,11043610,-795,0,1759342527,13357.38896407,408.3088008600025,54178.83196584001 2025-10-01,18:15:29.000,274,11043548,-795,0,1759342528,13358.796852859996,408.5766678,54178.83895296 2025-10-01,18:15:30.000,274,11043571,-795,0,1759342529,13359.376175519988,409.20404037000117,54178.95074688001 2025-10-01,18:15:31.000,274,11043582,-795,0,1759342530,13359.591737439994,409.73272512000403,54178.77606888 2025-10-01,18:15:32.000,274,11043591,-795,0,1759342531,13359.96223448999,409.68338121000124,54178.66427496001 2025-10-01,18:15:33.000,274,11043611,-795,0,1759342532,13360.022861279991,409.6128899100004,54178.62933936 2025-10-01,18:15:34.000,274,11043614,-795,0,1759342533,13360.063279139991,409.5142020900021,54178.4337 2025-10-01,18:15:35.000,274,11043589,-795,0,1759342534,13360.002652349991,409.478956439998,54178.356841680004 2025-10-01,18:15:36.000,274,11043637,-795,0,1759342535,13359.82750829,409.47190730999864,54178.1192796 2025-10-01,18:15:37.000,274,11043537,-795,0,1759342536,13359.652364229994,409.53534948000015,54177.853769040004 2025-10-01,18:15:38.000,274,11043595,-795,0,1759342537,13359.504165409999,409.4578090499999,54177.47646456 2025-10-01,18:15:39.000,274,11043557,-795,0,1759342538,13359.524374339999,409.4648581799993,54177.27383808001 2025-10-01,18:15:40.000,274,11043619,-795,0,1759342539,13359.510901719994,409.3943668799984,54177.27383808001 2025-10-01,18:15:41.000,274,11043627,-795,0,1759342540,13359.524374339999,409.33797384000354,54176.93845632001 2025-10-01,18:15:42.000,274,11043568,-795,0,1759342541,13359.194295150002,409.2463351500046,54176.344551120004 2025-10-01,18:15:43.000,274,11043547,-795,0,1759342542,13359.355966589988,409.12649994000094,54176.4423708 2025-10-01,18:15:44.000,274,11043602,-795,0,1759342543,13359.463747549999,408.97846820999985,54176.295641280005 2025-10-01,18:15:45.000,274,11043580,-795,0,1759342544,13359.322285039998,408.84453474000475,54176.00218224001 2025-10-01,18:15:46.000,274,11043551,-795,0,1759342545,13359.268394559993,408.5273238900045,54175.68776184001 2025-10-01,18:15:47.000,274,11043595,-795,0,1759342546,13359.551319579994,408.1043760899993,54175.31045736001 2025-10-01,18:15:48.000,274,11043620,-795,0,1759342547,13360.137378549996,407.7942143699984,54175.0100112 2025-10-01,18:15:49.000,274,11043582,-795,0,1759342548,13360.366413089992,407.7378213300035,54174.84930744001 2025-10-01,18:15:50.000,274,11043601,-795,0,1759342549,13360.130642240001,407.80831263000437,54174.53488704 2025-10-01,18:15:51.000,274,11043591,-795,0,1759342550,13359.94202555999,407.8365091500018,54174.07373712 2025-10-01,18:15:52.000,274,11043534,-795,0,1759342551,13359.88813508,407.7589687200016,54173.50079328 2025-10-01,18:15:53.000,274,11043613,-795,0,1759342552,13359.98917973,407.7942143699984,54173.4728448 2025-10-01,18:15:54.000,274,11043603,-795,0,1759342553,13360.043070209991,407.9351969700001,54173.28419256 2025-10-01,18:15:55.000,274,11043557,-795,0,1759342554,13360.070015450001,408.1819165199995,54173.04663048 2025-10-01,18:15:56.000,274,11043555,-795,0,1759342555,13360.00938866,408.52027475999785,54172.74618432001 2025-10-01,18:15:57.000,274,11043588,-795,0,1759342556,13360.238423199997,408.58371692999935,54172.37586696 2025-10-01,18:15:58.000,274,11043601,-795,0,1759342557,13360.750382759994,408.25945694999973,54172.03349808 2025-10-01,18:15:59.000,274,11043573,-795,0,1759342558,13361.531794720002,407.8717547999986,54171.99856248001 2025-10-01,18:16:00.000,274,11043557,-795,0,1759342559,13362.131326309995,407.58274047000305,54171.76100040001 2025-10-01,18:16:01.000,274,11043521,-795,0,1759342560,13362.24584358,407.51929830000154,54171.502476960006 2025-10-01,18:16:02.000,274,11043573,-795,0,1759342561,13362.16500786,407.43470874000195,54171.08324976 2025-10-01,18:16:03.000,274,11043604,-635,0,1759342562,13362.414251329996,407.3571683100017,54171.048314160005 2025-10-01,18:16:04.000,274,11043580,-795,0,1759342563,13362.44793288,407.18798919000255,54170.80376496001 2025-10-01,18:16:05.000,274,11043570,-795,0,1759342564,13362.38730609,407.1174978900017,54170.78280360001 2025-10-01,18:16:06.000,274,11043608,-795,0,1759342565,13362.36036084999,407.10339963000297,54170.6779968 2025-10-01,18:16:07.000,274,11043587,-795,0,1759342566,13362.3266793,407.12454702000105,54170.39851200001 2025-10-01,18:16:08.000,274,11043579,-795,0,1759342567,13362.596131699996,407.02585920000274,54170.12601432 2025-10-01,18:16:09.000,274,11043575,-795,0,1759342568,13363.572896649996,406.8073361700008,54170.11204008001 2025-10-01,18:16:10.000,274,11043611,-795,0,1759342569,13364.549661599995,406.553567490002,54170.31466656 2025-10-01,18:16:11.000,274,11043611,-795,0,1759342570,13364.90668603,406.4971744499999,54170.307679440004 2025-10-01,18:16:12.000,274,11043626,-795,0,1759342571,13364.987521750001,406.38438837000285,54169.95133632 2025-10-01,18:16:13.000,274,11043547,-795,0,1759342572,13365.263710459993,406.32094620000134,54170.223834 2025-10-01,18:16:14.000,274,11043566,-795,0,1759342573,13365.533162859989,405.9966862200017,54170.377550640005 2025-10-01,18:16:15.000,274,11043553,-795,0,1759342574,13365.69483429999,405.64422972000466,54170.23780824 2025-10-01,18:16:16.000,274,11043549,-795,0,1759342575,13365.9642867,405.17193801000394,54170.08409160001 2025-10-01,18:16:17.000,274,11043615,-795,0,1759342576,13366.314574819997,404.1286667700042,54169.60896744001 2025-10-01,18:16:18.000,274,11043499,-795,0,1759342577,13366.725489729994,402.85982337000314,54169.32948264 2025-10-01,18:16:19.000,274,11043586,-795,0,1759342578,13367.405857040001,401.2596708600031,54168.868332720005 2025-10-01,18:16:20.000,274,11043626,-795,0,1759342579,13367.466483830001,400.082466150001,54168.19058208001 2025-10-01,18:16:21.000,274,11043613,-795,0,1759342580,13367.15661356999,399.2083740300004,54167.55475416 2025-10-01,18:16:22.000,274,11043584,-795,0,1759342581,13366.819798069999,398.4541171200035,54166.82110656 2025-10-01,18:16:23.000,274,11043604,-795,0,1759342582,13366.712017109989,397.8831375900045,54166.569570240004 2025-10-01,18:16:24.000,274,11043531,-795,0,1759342583,13366.718753419998,397.36855110000033,54166.380918 2025-10-01,18:16:25.000,274,11043524,-795,0,1759342584,13366.631181389988,396.91035764999833,54165.95470368 2025-10-01,18:16:26.000,274,11043570,-795,0,1759342585,13366.462773639993,396.4874098500004,54165.79399992001 2025-10-01,18:16:27.000,274,11043580,-795,0,1759342586,13366.361728989992,396.1913463899982,54165.68919312 2025-10-01,18:16:28.000,274,11043565,-795,0,1759342587,13366.267420650001,395.8952829300033,54165.4027212 2025-10-01,18:16:29.000,274,11043602,-795,0,1759342588,13366.152903379996,395.669710770002,54165.33285 2025-10-01,18:16:30.000,274,11043567,-795,0,1759342589,13366.442564709992,395.34545079000236,54165.36079848 2025-10-01,18:16:31.000,274,11043631,-795,0,1759342590,13367.028623679995,394.49250605999987,54165.276953040004 2025-10-01,18:16:32.000,274,11043590,-795,0,1759342591,13367.682045749993,393.37874351999926,54164.75291904 2025-10-01,18:16:33.000,274,11043545,-795,0,1759342592,13368.39609460999,392.67383051999786,54164.7040092 2025-10-01,18:16:34.000,274,11043557,-795,0,1759342593,13368.40283092,392.44120923000446,54164.627150880006 2025-10-01,18:16:35.000,274,11043555,-795,0,1759342594,13368.23442316999,392.06760534000205,54164.3546532 2025-10-01,18:16:36.000,274,11043593,-795,0,1759342595,13368.207477929995,391.6023627600007,54164.16600096001 2025-10-01,18:16:37.000,274,11043533,-795,0,1759342596,13368.079488039999,391.2710536500017,54163.907477520006 2025-10-01,18:16:38.000,274,11043577,-795,0,1759342597,13368.23442316999,391.01728497000295,54163.70485104 2025-10-01,18:16:39.000,274,11043565,-795,0,1759342598,13368.551029739996,390.8410567200044,54163.61401848001 2025-10-01,18:16:40.000,274,11043510,-795,0,1759342599,13368.881108929992,390.3546667499977,54163.58607 2025-10-01,18:16:41.000,274,11043537,-795,0,1759342600,13369.406541109995,389.3889359399982,54163.383443520004 2025-10-01,18:16:42.000,274,11043568,-795,0,1759342601,13369.6018941,388.4514016500034,54163.0271004 2025-10-01,18:16:43.000,274,11043594,-795,0,1759342602,13369.803983400001,387.4363269300011,54162.93626784 2025-10-01,18:16:44.000,274,11043564,-795,0,1759342603,13370.161007829993,386.5269891600037,54162.80351256001 2025-10-01,18:16:45.000,274,11043568,-795,0,1759342604,13370.342888199993,386.06174658000236,54162.6428088 2025-10-01,18:16:46.000,274,11043580,-795,0,1759342605,13370.59886798,385.6951918199993,54162.83844816 2025-10-01,18:16:47.000,274,11043583,-795,0,1759342606,13370.61907691,385.3356861900029,54162.69870576 2025-10-01,18:16:48.000,274,11043517,-795,0,1759342607,13370.69991263,385.03257360000134,54162.7476156 2025-10-01,18:16:49.000,274,11043534,-795,0,1759342608,13370.827902519995,383.74963194000156,54162.342362639996 2025-10-01,18:16:50.000,274,11043569,-795,0,1759342609,13371.346598390002,382.7416063499986,54162.41922096001 2025-10-01,18:16:51.000,274,11043588,-795,0,1759342610,13371.548687689989,381.96620205000363,54162.398259600006 2025-10-01,18:16:52.000,274,11043576,-795,0,1759342611,13371.191663259997,381.2683381800016,54162.09781344 2025-10-01,18:16:53.000,274,11043554,-795,0,1759342612,13371.083882300001,380.7889973400015,54162.09781344 2025-10-01,18:16:54.000,274,11043581,-795,0,1759342613,13370.87505668999,379.7457261000018,54161.86723848001 2025-10-01,18:16:55.000,274,11043561,-795,0,1759342614,13370.82116621,379.09015701000317,54161.78339304 2025-10-01,18:16:56.000,274,11043539,-795,0,1759342615,13370.625813219995,378.7517987700048,54161.58076656001 2025-10-01,18:16:57.000,274,11043527,-795,0,1759342616,13370.430460229989,378.65311094999925,54161.33621736001 2025-10-01,18:16:58.000,274,11043596,-795,0,1759342617,13370.107117350002,378.4980300899988,54161.12660376001 2025-10-01,18:16:59.000,274,11043576,-795,0,1759342618,13369.878082809992,378.4416370500039,54161.056732560006 2025-10-01,18:17:00.000,274,11043588,-795,0,1759342619,13369.72314768,378.7306513799995,54161.25237192 2025-10-01,18:17:01.000,274,11043552,-795,0,1759342620,13369.37959587,379.42146612000215,54161.371152960004 2025-10-01,18:17:02.000,274,11043636,-795,0,1759342621,13368.894581549997,380.01359303999925,54161.33621736001 2025-10-01,18:17:03.000,274,11043594,-795,0,1759342622,13368.719437489992,380.45768823000253,54161.71352184 2025-10-01,18:17:04.000,274,11043588,-795,0,1759342623,13368.672283319996,380.7467025599981,54162.1187748 2025-10-01,18:17:05.000,274,11043503,-795,0,1759342624,13368.39609460999,381.0427660200003,54162.2585172 2025-10-01,18:17:06.000,274,11043583,-795,0,1759342625,13367.857189809998,381.1203064500005,54162.46114368 2025-10-01,18:17:07.000,274,11043600,-795,0,1759342626,13367.385648110001,380.8383412500043,54162.5030664 2025-10-01,18:17:08.000,274,11043564,-795,0,1759342627,13367.22397667,380.8101447299996,54162.69171864 2025-10-01,18:17:09.000,274,11043568,-795,0,1759342628,13367.22397667,380.9511273300013,54163.0271004 2025-10-01,18:17:10.000,274,11043559,-795,0,1759342629,13367.149877259995,381.15555210000457,54163.27863672001 2025-10-01,18:17:11.000,274,11043599,-795,0,1759342630,13367.149877259995,381.3811242599986,54163.43235336 2025-10-01,18:17:12.000,274,11043562,-795,0,1759342631,13366.967996889995,381.4445664300001,54163.18780416001 2025-10-01,18:17:13.000,274,11043524,-795,0,1759342632,13366.91410640999,381.3811242599986,54163.46728896 2025-10-01,18:17:14.000,274,11043514,-795,0,1759342633,13366.93431533999,381.3458786100018,54163.63497984 2025-10-01,18:17:15.000,274,11043581,-795,0,1759342634,13366.846743309994,381.2048960100001,54163.78170936001 2025-10-01,18:17:16.000,274,11043553,-795,0,1759342635,13366.543609359993,380.7537516900047,54163.85158056 2025-10-01,18:17:17.000,274,11043567,-795,0,1759342636,13366.092276589996,380.4294917099978,54163.76773512 2025-10-01,18:17:18.000,274,11043564,-795,0,1759342637,13365.65441643999,380.04178956000396,54163.85856768001 2025-10-01,18:17:19.000,274,11043597,-795,0,1759342638,13365.182874739992,379.5624487200039,54163.92145176 2025-10-01,18:17:20.000,274,11043449,-795,0,1759342639,13364.280209199998,378.70245486000204,54163.80267072 2025-10-01,18:17:21.000,274,11043537,-795,0,1759342640,13363.175454359989,378.12442620000365,54163.57908288 2025-10-01,18:17:22.000,274,11043584,-755,0,1759342641,13361.747356639993,377.79311709000467,54163.166842800005 2025-10-01,18:17:23.000,274,11043611,-795,0,1759342642,13360.346204159992,377.81426448000275,54163.31357232 2025-10-01,18:17:24.000,274,11043553,-795,0,1759342643,13359.012414780002,377.8706575200049,54163.29261096 2025-10-01,18:17:25.000,274,11043565,-795,0,1759342644,13357.537162889996,378.0539349000028,54163.36946928 2025-10-01,18:17:26.000,274,11043576,-795,0,1759342645,13355.954130039994,378.0821314200002,54163.32754656001 2025-10-01,18:17:27.000,274,11043513,-795,0,1759342646,13354.209425749992,378.0821314200002,54163.07601024 2025-10-01,18:17:28.000,274,11043501,-675,0,1759342647,13352.53208456,378.1032788099983,54162.7476156 2025-10-01,18:17:29.000,274,11043540,-795,0,1759342648,13351.070305289999,378.24426141000004,54162.78953832 2025-10-01,18:17:30.000,274,11043539,-715,0,1759342649,13349.561371850003,378.2372122800007,54162.62883456 2025-10-01,18:17:31.000,274,11043543,-795,0,1759342650,13348.032229479992,378.1385244600024,54162.60088608 2025-10-01,18:17:32.000,274,11043521,-795,0,1759342651,13346.59065913999,377.56754493000335,54162.37031112001 2025-10-01,18:17:33.000,274,11043573,-795,0,1759342652,13345.23666083,377.2503340800031,54162.544989120004 2025-10-01,18:17:34.000,274,11043568,-795,0,1759342653,13344.206005399996,377.22918668999773,54162.71966712 2025-10-01,18:17:35.000,274,11043586,-795,0,1759342654,13343.357230339992,377.44066059000033,54162.67075728 2025-10-01,18:17:36.000,274,11043507,-795,0,1759342655,13342.58929099999,377.7367240500025,54162.69870576 2025-10-01,18:17:37.000,274,11043532,-795,0,1759342656,13341.834824279991,377.8706575200049,54162.565950480006 2025-10-01,18:17:38.000,274,11043529,-795,0,1759342657,13341.423909369994,377.96229621000384,54162.47511792 2025-10-01,18:17:39.000,274,11043538,-795,0,1759342658,13341.154456969998,378.1173770700043,54162.23755584 2025-10-01,18:17:40.000,274,11043530,-795,0,1759342659,13340.918686119992,378.2654087999981,54162.06986496 2025-10-01,18:17:41.000,274,11043562,-795,0,1759342660,13341.093830179998,378.39229314000113,54162.02095512 2025-10-01,18:17:42.000,274,11043614,-795,0,1759342661,13341.295919479999,378.4134405299992,54161.62268928 2025-10-01,18:17:43.000,274,11043544,-795,0,1759342662,13341.63273497999,378.3006544500022,54161.51089536001 2025-10-01,18:17:44.000,274,11043538,-795,0,1759342663,13341.949341549996,378.2160648900026,54161.31525600001 2025-10-01,18:17:45.000,274,11043552,-795,0,1759342664,13342.340047529993,378.1526227200011,54160.95192576 2025-10-01,18:17:46.000,274,11043577,-795,0,1759342665,13342.703808269995,378.1032788099983,54160.889041680006 2025-10-01,18:17:47.000,274,11043571,-795,0,1759342666,13343.235976759992,378.01164011999936,54160.35103344 2025-10-01,18:17:48.000,274,11043540,-795,0,1759342667,13343.774881559999,377.97639447000256,54160.35802056001 2025-10-01,18:17:49.000,274,11043594,-795,0,1759342668,13343.943289309995,378.0539349000028,54160.099497120005 2025-10-01,18:17:50.000,274,11043569,-795,0,1759342669,13343.84898096999,378.15967185000045,54160.12045848001 2025-10-01,18:17:51.000,274,11043571,-795,0,1759342670,13344.084751819995,378.2301631500013,54160.09251000001 2025-10-01,18:17:52.000,274,11043548,-795,0,1759342671,13344.475457799992,378.42048965999857,54159.72219264 2025-10-01,18:17:53.000,274,11043561,-795,0,1759342672,13345.00762628999,378.61786530000245,54159.68725704001 2025-10-01,18:17:54.000,274,11043523,-795,0,1759342673,13345.432013819991,378.794093550001,54159.68026992 2025-10-01,18:17:55.000,274,11043548,-795,0,1759342674,13345.647575739997,378.61786530000245,54159.764115360005 2025-10-01,18:17:56.000,274,11043574,-795,0,1759342675,13345.822719800002,378.34294922999834,54159.88988352 2025-10-01,18:17:57.000,274,11043534,-795,0,1759342676,13346.058490649993,378.1173770700043,54159.980716080005 2025-10-01,18:17:58.000,274,11043577,-795,0,1759342677,13346.402042459995,377.8565592599989,54159.94578048 2025-10-01,18:17:59.000,274,11043603,-795,0,1759342678,13346.779275820001,377.6591836200023,54160.197316800004 2025-10-01,18:18:00.000,274,11043554,-795,0,1759342679,13346.954419879992,377.51820102000056,54160.099497120005 2025-10-01,18:18:01.000,274,11043517,-795,0,1759342680,13346.967892499997,377.2644323400018,54160.11347136 2025-10-01,18:18:02.000,274,11043547,-795,0,1759342681,13346.961156190002,376.8273862799979,54159.79206384 2025-10-01,18:18:03.000,274,11043590,-795,0,1759342682,13347.223872279988,376.5454210800017,54159.83398656001 2025-10-01,18:18:04.000,274,11043543,-795,0,1759342683,13347.5741604,376.20706284000335,54159.66629568001 2025-10-01,18:18:05.000,274,11043584,-795,0,1759342684,13348.032229479992,375.87575373000436,54159.63136008 2025-10-01,18:18:06.000,274,11043566,-795,0,1759342685,13348.207373539997,375.40346202000364,54159.40078512001 2025-10-01,18:18:07.000,274,11043547,-795,0,1759342686,13348.503771179989,374.69854902000225,54159.10033896 2025-10-01,18:18:08.000,274,11043535,-795,0,1759342687,13348.93489502,373.97953776000213,54158.757970080005 2025-10-01,18:18:09.000,274,11043546,-795,0,1759342688,13349.197611110001,373.30282127999817,54158.46451104001 2025-10-01,18:18:10.000,274,11043507,-795,0,1759342689,13349.770197459999,372.6190556700021,54158.24791032001 2025-10-01,18:18:11.000,274,11043597,-795,0,1759342690,13350.524664179997,371.9352900599988,54158.04528384 2025-10-01,18:18:12.000,274,11043582,-795,0,1759342691,13351.26565827999,371.49824400000216,54157.56317256 2025-10-01,18:18:13.000,274,11043581,-795,0,1759342692,13352.121169649989,370.97660837999865,54157.702914960006 2025-10-01,18:18:14.000,274,11043585,-795,0,1759342693,13352.747646479991,370.7862818700014,54157.72387632001 2025-10-01,18:18:15.000,274,11043597,-795,0,1759342694,13353.205715559998,370.68054492000374,54157.52124984 2025-10-01,18:18:16.000,274,11043470,-795,0,1759342695,13353.441486409989,370.53251319000265,54157.45137864 2025-10-01,18:18:17.000,274,11043565,-795,0,1759342696,13354.094908480001,370.0179266999985,54157.346571840004 2025-10-01,18:18:18.000,274,11043576,-795,0,1759342697,13354.88305674999,369.7218632400036,54157.1579196 2025-10-01,18:18:19.000,274,11043557,-795,0,1759342698,13355.206399629991,369.61612628999865,54157.18586808 2025-10-01,18:18:20.000,274,11043557,-795,0,1759342699,13355.428697859992,369.5526841200044,54157.44439152 2025-10-01,18:18:21.000,274,11043568,-795,0,1759342700,13355.691413949993,369.7359615000023,54157.5422112 2025-10-01,18:18:22.000,274,11043580,-795,0,1759342701,13355.873294319994,369.97563192000234,54157.52124984 2025-10-01,18:18:23.000,274,11043598,-795,0,1759342702,13356.24379136999,370.208253210003,54157.76579904 2025-10-01,18:18:24.000,274,11043539,-795,0,1759342703,13356.21010982,369.82760019000125,54157.94047704001 2025-10-01,18:18:25.000,274,11043521,-795,0,1759342704,13355.664468709998,369.0451467599996,54158.29682016001 2025-10-01,18:18:26.000,274,11043617,-795,0,1759342705,13355.300707969996,368.2485950699993,54158.45752392 2025-10-01,18:18:27.000,274,11043576,-795,0,1759342706,13355.253553800001,367.77630335999856,54158.61124056001 2025-10-01,18:18:28.000,274,11043589,-795,0,1759342707,13355.06493711999,367.28286425999977,54158.66713752 2025-10-01,18:18:29.000,274,11043566,-795,0,1759342708,13355.00431032999,366.5779512599984,54158.65316328001 2025-10-01,18:18:30.000,274,11043565,-795,0,1759342709,13355.368071069992,366.2748386700041,54158.82085416001 2025-10-01,18:18:31.000,274,11043566,-795,0,1759342710,13355.90023955999,365.9646769500032,54158.93264808 2025-10-01,18:18:32.000,274,11043560,-795,0,1759342711,13355.704886569998,365.3725500299988,54158.53438224001 2025-10-01,18:18:33.000,274,11043560,-795,0,1759342712,13356.00802052,364.5759983399985,54158.695086 2025-10-01,18:18:34.000,274,11043544,-795,0,1759342713,13356.08211992999,363.5045305800013,54158.688098880004 2025-10-01,18:18:35.000,274,11043554,-795,0,1759342714,13356.674915210002,362.3414241299979,54158.73700872 2025-10-01,18:18:36.000,274,11043543,-795,0,1759342715,13357.52369026999,361.41093897000246,54158.78591856 2025-10-01,18:18:37.000,274,11043575,-795,0,1759342716,13357.806615289992,360.28307817000314,54158.82784128001 2025-10-01,18:18:39.000,274,11043551,-795,0,1759342718,13357.860505769997,358.93669434000185,54159.07239048 2025-10-01,18:18:40.000,274,11043490,-795,0,1759342719,13357.54389919999,358.5560413200001,54159.0095064 2025-10-01,18:18:41.000,274,11043500,-795,0,1759342720,13356.951103919993,357.9286687499989,54158.91168672 2025-10-01,18:18:42.000,274,11043518,-795,0,1759342721,13356.25052768,357.08277315000305,54158.67412464 2025-10-01,18:18:43.000,274,11043532,-795,0,1759342722,13355.260290109996,356.26507407000463,54158.47848528 2025-10-01,18:18:44.000,274,11043564,-795,0,1759342723,13354.775275789994,355.56016107000323,54158.6252148 2025-10-01,18:18:45.000,274,11043534,-795,0,1759342724,13355.06493711999,355.1936063100002,54158.67412464 2025-10-01,18:18:46.000,274,11043583,-795,0,1759342725,13355.698150259988,354.911641110004,54158.43656256 2025-10-01,18:18:47.000,274,11043549,-795,0,1759342726,13356.34483601999,354.9257393700027,54158.757970080005 2025-10-01,18:18:48.000,274,11043468,-795,0,1759342727,13356.823114029998,355.05262370999844,54158.688098880004 2025-10-01,18:18:49.000,274,11043568,-795,0,1759342728,13357.025203329998,355.17950805000146,54159.023480640004 2025-10-01,18:18:50.000,274,11043535,-795,0,1759342729,13356.634497350002,355.0878693600025,54159.24008136 2025-10-01,18:18:51.000,274,11043546,-795,0,1759342730,13356.466089599991,354.8763954599999,54159.547514640006 2025-10-01,18:18:52.000,274,11043554,-795,0,1759342731,13356.425671739991,354.58738113000436,54159.813025200005 2025-10-01,18:18:53.000,274,11043547,-795,0,1759342732,13355.624050849998,353.91771377999976,54159.95975472 2025-10-01,18:18:54.000,274,11043577,-795,0,1759342733,13354.80222102999,353.1705060000022,54160.45584024001 2025-10-01,18:18:55.000,274,11043619,-795,0,1759342734,13354.074699550001,352.01444867999817,54160.95192576 2025-10-01,18:18:56.000,274,11043552,-795,0,1759342735,13352.720701239996,350.8583913600014,54160.91000304001 2025-10-01,18:18:57.000,274,11043540,-795,0,1759342736,13351.42732971999,350.11118358000385,54161.23839768 2025-10-01,18:18:58.000,274,11043582,-795,0,1759342737,13350.383201669996,349.8926605500019,54161.36416584001 2025-10-01,18:18:59.000,274,11043570,-795,0,1759342738,13348.81364144,349.65299013000185,54161.322243120005 2025-10-01,18:19:00.000,274,11043573,-795,0,1759342739,13347.021782980002,349.21594406999793,54161.48294688001 2025-10-01,18:19:01.000,274,11043607,-755,0,1759342740,13345.25013344999,348.70135758000106,54161.79038016 2025-10-01,18:19:02.000,274,11043565,-795,0,1759342741,13343.74793631999,348.79299627,54162.006980879996 2025-10-01,18:19:03.000,274,11043561,-795,0,1759342742,13342.205321330002,349.2088949399986,54162.006980879996 2025-10-01,18:19:04.000,274,11043502,-795,0,1759342743,13340.56166169,349.3851231900044,54162.13973616 2025-10-01,18:19:05.000,274,11043530,-795,0,1759342744,13339.30197172,349.5613514400029,54162.14672328 2025-10-01,18:19:06.000,274,11043567,-795,0,1759342745,13338.311734149996,349.96315185000276,54162.209607360004 2025-10-01,18:19:07.000,274,11043573,-795,0,1759342746,13337.025098940001,350.5341313800018,54162.209607360004 2025-10-01,18:19:08.000,274,11043635,-795,0,1759342747,13336.391885799989,351.2672409000006,54162.13973616 2025-10-01,18:19:09.000,274,11043556,-795,0,1759342748,13336.627656649995,351.9792030300014,54162.174671759996 2025-10-01,18:19:10.000,274,11043560,-795,0,1759342749,13336.977944769991,352.303463010001,54162.42620808 2025-10-01,18:19:11.000,274,11043570,-795,0,1759342750,13337.516849569998,352.57132994999847,54162.447169440005 2025-10-01,18:19:12.000,274,11043472,-795,0,1759342751,13338.493614519997,353.10001470000134,54162.53101488 2025-10-01,18:19:13.000,274,11043605,-795,0,1759342752,13339.221136,353.6498468400023,54162.2585172 2025-10-01,18:19:14.000,274,11043568,-795,0,1759342753,13340.184428329994,353.75558378999995,54162.68473152001 2025-10-01,18:19:15.000,274,11043582,-795,0,1759342754,13341.147720659988,353.4031272900029,54162.7476156 2025-10-01,18:19:16.000,274,11043558,-795,0,1759342755,13342.58929099999,353.0718181800039,54162.96421632 2025-10-01,18:19:17.000,274,11043578,-795,0,1759342756,13344.15885123,352.70526342000085,54163.20876552001 2025-10-01,18:19:18.000,274,11043603,-795,0,1759342757,13345.714938839992,352.0778908499997,54163.30658520001 2025-10-01,18:19:19.000,274,11043534,-795,0,1759342758,13347.75604077,351.60559913999896,54163.453314720005 2025-10-01,18:19:20.000,274,11043507,-795,0,1759342759,13349.547899229998,351.34478133000084,54163.77472224 2025-10-01,18:19:21.000,274,11043532,-795,0,1759342760,13350.430355839992,351.0416687399993,54163.99132296 2025-10-01,18:19:22.000,274,11043585,-795,0,1759342761,13351.568792229991,350.7103596300003,54164.28478200001 2025-10-01,18:19:23.000,274,11043580,-795,0,1759342762,13352.680283379996,350.58347529000457,54164.36164032001 2025-10-01,18:19:24.000,274,11043583,-795,0,1759342763,13353.50211319999,351.11216004000016,54164.913622800006 2025-10-01,18:19:25.000,274,11043574,-795,0,1759342764,13353.93323704,351.57035349000216,54165.514515120005 2025-10-01,18:19:26.000,274,11043562,-795,0,1759342765,13354.344151949997,351.98625216000073,54166.07348472 2025-10-01,18:19:27.000,274,11043517,-795,0,1759342766,13354.377833500002,352.23297171000013,54166.53463464 2025-10-01,18:19:28.000,274,11043543,-795,0,1759342767,13353.926500729991,352.1342838900018,54166.974823200006 2025-10-01,18:19:29.000,274,11043511,-795,0,1759342768,13352.75438279,351.9792030300014,54167.261295120006 2025-10-01,18:19:30.000,274,11043498,-795,0,1759342769,13351.690045809992,351.6267465300043,54167.7084708 2025-10-01,18:19:31.000,274,11043567,-795,0,1759342770,13350.19458499,351.0416687399993,54168.14167224001 2025-10-01,18:19:32.000,274,11043565,-795,0,1759342771,13348.557661659994,350.66806485000416,54168.53993808 2025-10-01,18:19:33.000,274,11043603,-795,0,1759342772,13346.55024127999,350.5623278999992,54168.22551768 2025-10-01,18:19:34.000,274,11043567,-795,0,1759342773,13345.014362599999,350.6610157200048,54169.12685616001 2025-10-01,18:19:35.000,274,11043604,-795,0,1759342774,13342.993469599991,350.6610157200048,54169.3853796 2025-10-01,18:19:36.000,274,11043594,-795,0,1759342775,13341.147720659988,350.29446096000174,54169.46223792001 2025-10-01,18:19:37.000,274,11043548,-795,0,1759342776,13338.938210979999,349.6106953499984,54169.32948264 2025-10-01,18:19:38.000,274,11043592,-795,0,1759342777,13336.54008462,348.7436523600045,54169.00807512001 2025-10-01,18:19:39.000,274,11043513,-795,0,1759342778,13333.919660029998,348.27136065000377,54168.72859032 2025-10-01,18:19:40.000,274,11043581,-795,0,1759342779,13331.083673519992,347.9259532799988,54168.72160320001 2025-10-01,18:19:41.000,274,11043549,-795,0,1759342780,13328.759646569997,347.559398520003,54168.51897672 2025-10-01,18:19:42.000,274,11043557,-795,0,1759342781,13326.893688699995,346.96727159999864,54168.38622144001 2025-10-01,18:19:43.000,274,11043584,-795,0,1759342782,13325.411700499993,346.35399729000346,54167.813277600006 2025-10-01,18:19:44.000,274,11043593,-795,0,1759342783,13324.48882603,345.88170558000274,54167.63859960001 2025-10-01,18:19:45.000,274,11043614,-795,0,1759342784,13323.316708089995,345.5926912499999,54167.19841104 2025-10-01,18:19:46.000,274,11043565,-795,0,1759342785,13321.807774649998,345.2472838800022,54166.56258312001 2025-10-01,18:19:47.000,274,11043575,-795,0,1759342786,13320.480721579988,345.2684312700003,54165.947716560004 2025-10-01,18:19:48.000,274,11043594,-795,0,1759342787,13319.61173759,345.73367385000165,54165.7171416 2025-10-01,18:19:49.000,274,11043558,-795,0,1759342788,13319.005469689997,346.35399729000346,54165.249004560006 2025-10-01,18:19:50.000,274,11043571,-795,0,1759342789,13318.823589319996,347.15759811000316,54165.13721064 2025-10-01,18:19:51.000,274,11043588,-795,0,1759342790,13318.816853010001,347.9048058900007,54164.86471296001 2025-10-01,18:19:52.000,274,11043557,-795,0,1759342791,13319.349021499998,348.7295540999985,54164.69003496 2025-10-01,18:19:53.000,274,11043595,-795,0,1759342792,13319.9552894,349.56840057000227,54164.30574336 2025-10-01,18:19:54.000,274,11043546,-795,0,1759342793,13320.68281087999,350.5623278999992,54164.627150880006 2025-10-01,18:19:55.000,274,11043568,-795,0,1759342794,13321.13414365,351.732483480002,54164.82977736 2025-10-01,18:19:56.000,274,11043542,-795,0,1759342795,13321.470959149992,352.81804949999787,54165.12323640001 2025-10-01,18:19:57.000,274,11043573,-795,0,1759342796,13321.309287709992,353.776731179998,54165.346824240005 2025-10-01,18:19:58.000,274,11043573,-795,0,1759342797,13321.221715679996,354.58738113000436,54165.4725924 2025-10-01,18:19:59.000,274,11043574,-795,0,1759342798,13321.430541289992,355.5319645499985,54165.584386320006 2025-10-01,18:20:00.000,274,11043531,-795,0,1759342799,13321.15435258,356.65982534999785,54165.98265216 2025-10-01,18:20:01.000,274,11043553,-795,0,1759342800,13320.635656709994,357.5691631200025,54166.066497600004 2025-10-01,18:20:02.000,274,11043541,-795,0,1759342801,13320.251687039992,358.8027608699995,54166.19925288 2025-10-01,18:20:03.000,274,11043581,-795,0,1759342802,13319.881189989996,359.8812777600033,54166.05951048001 2025-10-01,18:20:04.000,274,11043560,-795,0,1759342803,13319.921607849996,360.8117629199987,54166.15733016001 2025-10-01,18:20:05.000,274,11043588,-795,0,1759342804,13319.968762019991,361.6858550399993,54166.33899528 2025-10-01,18:20:06.000,274,11043573,-795,0,1759342805,13319.988970949991,362.48240672999964,54166.22021424 2025-10-01,18:20:07.000,274,11043559,-795,0,1759342806,13319.658891759995,363.11682843000017,54166.03854912001 2025-10-01,18:20:08.000,274,11043548,-795,0,1759342807,13319.180613750003,363.8146923000022,54165.54945072 2025-10-01,18:20:09.000,274,11043538,-795,0,1759342808,13318.311629759999,364.72403006999957,54165.29092728001 2025-10-01,18:20:10.000,274,11043601,-795,0,1759342809,13317.765988649997,365.80959609000274,54164.92060992 2025-10-01,18:20:11.000,274,11043570,-795,0,1759342810,13317.18666598999,366.89516210999864,54164.459460000005 2025-10-01,18:20:12.000,274,11043545,-795,0,1759342811,13316.452408199992,368.13580899000226,54163.98433584 2025-10-01,18:20:13.000,274,11043559,-795,0,1759342812,13315.852876609999,369.39760326000396,54163.383443520004 2025-10-01,18:20:14.000,274,11043545,-795,0,1759342813,13315.630578379998,370.6030044900035,54163.29959808 2025-10-01,18:20:15.000,274,11043561,-795,0,1759342814,13315.334180739992,371.773160069999,54163.00613904 2025-10-01,18:20:16.000,274,11043571,-795,0,1759342815,13315.084937269996,372.92921739000303,54162.74062848 2025-10-01,18:20:17.000,274,11043521,-795,0,1759342816,13314.781803319995,373.95839037000405,54162.4331952 2025-10-01,18:20:18.000,274,11043554,-795,0,1759342817,13314.546032469989,374.79723684000055,54162.08383920001 2025-10-01,18:20:19.000,274,11043556,-795,0,1759342818,13314.189008039997,375.48805158000323,54161.895186960006 2025-10-01,18:20:20.000,274,11043548,-795,0,1759342819,13313.933028259991,376.312799790001,54161.83929000001 2025-10-01,18:20:21.000,274,11043605,-795,0,1759342820,13313.65683955,377.35607103000075,54161.75544456 2025-10-01,18:20:22.000,274,11043560,-795,0,1759342821,13313.111198439998,378.20901576000324,54161.664612 2025-10-01,18:20:23.000,274,11043560,-795,0,1759342822,13312.174851349999,378.91392876000464,54161.29429464001 2025-10-01,18:20:24.000,274,11043588,-795,0,1759342823,13311.635946549992,379.60474350000004,54161.4200628 2025-10-01,18:20:25.000,274,11043580,-795,0,1759342824,13311.17787747,380.1968704200044,54161.4200628 2025-10-01,18:20:26.000,274,11043554,-795,0,1759342825,13310.834325659998,380.6480147399998,54161.35717872 2025-10-01,18:20:27.000,274,11043595,-795,0,1759342826,13310.504246470002,381.0850608000037,54161.29429464001 2025-10-01,18:20:28.000,274,11043566,-795,0,1759342827,13310.16069466,381.4939103400029,54161.18948784 2025-10-01,18:20:29.000,274,11043551,-795,0,1759342828,13309.93166011999,382.0084968299998,54161.2104492 2025-10-01,18:20:30.000,274,11043567,-795,0,1759342829,13309.648735099989,382.52308332000393,54161.2104492 2025-10-01,18:20:31.000,274,11043579,-795,0,1759342830,13309.123302920001,383.1645541500038,54160.97987424001 2025-10-01,18:20:32.000,274,11043603,-795,0,1759342831,13308.867323139995,383.89766367000266,54160.95891288001 2025-10-01,18:20:33.000,274,11043552,-795,0,1759342832,13308.463144539994,384.7294610099998,54160.45584024001 2025-10-01,18:20:34.000,274,11043567,-795,0,1759342833,13308.335154649998,385.75158486000146,54160.532698560004 2025-10-01,18:20:35.000,274,11043584,-795,0,1759342834,13308.112856419997,386.88649479000014,54160.40693040001 2025-10-01,18:20:36.000,274,11043618,-795,0,1759342835,13307.897294499991,388.00025733000075,54160.3021236 2025-10-01,18:20:37.000,274,11043549,-795,0,1759342836,13307.64131472,389.23385507999774,54160.12045848001 2025-10-01,18:20:38.000,274,11043592,-795,0,1759342837,13307.37186231999,390.580238909999,54159.72219264 2025-10-01,18:20:39.000,274,11043553,-795,0,1759342838,13307.088937299988,391.9125244800016,54159.547514640006 2025-10-01,18:20:40.000,274,11043507,-795,0,1759342839,13306.893584309997,393.28005570000096,54159.40777224 2025-10-01,18:20:41.000,274,11043584,-795,0,1759342840,13306.691495009996,394.56299736000074,54159.17021016 2025-10-01,18:20:42.000,274,11043521,-795,0,1759342841,13306.489405709995,395.7472512000022,54158.95360944 2025-10-01,18:20:43.000,274,11043601,-795,0,1759342842,13306.159326519999,396.79052244000195,54158.56233072001 2025-10-01,18:20:44.000,274,11043559,-795,0,1759342843,13306.044809249994,397.7351058600034,54158.520408000004 2025-10-01,18:20:45.000,274,11043512,-795,0,1759342844,13305.802302089993,398.5739523299999,54158.23393608 2025-10-01,18:20:46.000,274,11043533,-795,0,1759342845,13305.748411610002,399.29296359,54158.17803912001 2025-10-01,18:20:47.000,274,11043551,-515,0,1759342846,13305.647366960002,400.02607310999883,54157.89855432 2025-10-01,18:20:48.000,274,11043187,-795,0,1759342847,13305.38465087,400.7027895900028,54157.45137864 2025-10-01,18:20:49.000,274,11043537,-795,0,1759342848,13305.418332419991,401.25262173000374,54157.29067488001 2025-10-01,18:20:50.000,274,11043566,-795,0,1759342849,13305.26339729,401.6685204000023,54156.88542192001 2025-10-01,18:20:51.000,274,11043579,-795,0,1759342850,13305.15561632999,401.95753472999786,54156.5640144 2025-10-01,18:20:52.000,274,11043568,-795,0,1759342851,13305.148880019995,402.2254016700026,54156.312478080006 2025-10-01,18:20:53.000,274,11043562,-795,0,1759342852,13305.10172585,402.46507209000265,54155.7954312 2025-10-01,18:20:54.000,274,11043539,-795,0,1759342853,13305.38465087,402.7681846800042,54155.669663040004 2025-10-01,18:20:55.000,274,11043564,-795,0,1759342854,13305.573267549997,402.9796585799995,54155.46004944 2025-10-01,18:20:56.000,274,11043520,-795,0,1759342855,13305.876401499998,403.26867291000235,54155.138641920006 2025-10-01,18:20:57.000,274,11043567,-795,0,1759342856,13306.17279913999,403.5083433300024,54154.85915712 2025-10-01,18:20:58.000,274,11043547,-795,0,1759342857,13306.46246047,403.6563750600035,54154.45390416 2025-10-01,18:20:59.000,274,11043581,-795,0,1759342858,13306.846430140002,403.72686636000435,54154.160445120004 2025-10-01,18:21:00.000,274,11043589,-795,0,1759342859,13307.358389699999,403.59998202000133,54153.992754240004 2025-10-01,18:21:01.000,274,11043578,-795,0,1759342860,13307.73562305999,403.3603116000013,54153.70628232 2025-10-01,18:21:02.000,274,11043596,-795,0,1759342861,13308.079174869992,403.04310075000103,54153.391861920005 2025-10-01,18:21:03.000,274,11043537,-795,0,1759342862,13308.200428449993,402.6060546900044,54152.87481504 2025-10-01,18:21:04.000,274,11043477,-795,0,1759342863,13308.415990369998,402.23245080000197,54152.790969600006 2025-10-01,18:21:05.000,274,11043466,-795,0,1759342864,13308.389045129989,401.8940925600036,54152.49052344 2025-10-01,18:21:06.000,274,11043561,-795,0,1759342865,13308.335154649998,401.53458692999993,54152.218025760005 2025-10-01,18:21:07.000,274,11043555,-795,0,1759342866,13308.267791550003,401.111639130002,54151.882644000005 2025-10-01,18:21:08.000,274,11043594,-795,0,1759342867,13308.038757009992,400.56180699000106,54151.49136528001 2025-10-01,18:21:09.000,274,11043543,-795,0,1759342868,13307.904030810001,400.0472205000042,54151.225854719996 2025-10-01,18:21:10.000,274,11043566,-795,0,1759342869,13307.71541412999,399.41279880000366,54151.058163839996 2025-10-01,18:21:11.000,274,11043583,-795,0,1759342870,13307.49985221,398.77132797000377,54150.72278208001 2025-10-01,18:21:12.000,274,11043488,-795,0,1759342871,13307.223663499994,398.1157588799979,54150.492207120005 2025-10-01,18:21:13.000,274,11043539,-795,0,1759342872,13306.806012280002,397.46723891999864,54149.786508 2025-10-01,18:21:14.000,274,11043552,-795,0,1759342873,13306.610659289996,396.8469154800041,54149.73061104 2025-10-01,18:21:15.000,274,11043527,-795,0,1759342874,13306.37488843999,396.2265920400023,54149.42317776 2025-10-01,18:21:16.000,274,11043568,-795,0,1759342875,13306.031336629989,395.59217034000176,54148.913118000004 2025-10-01,18:21:17.000,274,11043571,-795,0,1759342876,13305.963973529993,395.02119081000274,54148.913118000004 2025-10-01,18:21:18.000,274,11043544,-795,0,1759342877,13305.775356849997,394.52775171000394,54148.65459456 2025-10-01,18:21:19.000,274,11043556,-795,0,1759342878,13305.478959209991,394.1752952099996,54148.13056056 2025-10-01,18:21:20.000,274,11043480,-795,0,1759342879,13305.28360622,393.77349479999975,54147.75325608001 2025-10-01,18:21:21.000,274,11043501,-795,0,1759342880,13305.088253229995,393.44923482000013,54147.571590960004 2025-10-01,18:21:22.000,274,11043559,-795,0,1759342881,13304.98047227,393.1249748400005,54147.354990240005 2025-10-01,18:21:23.000,274,11043583,-795,0,1759342882,13304.812064519989,392.8923535499998,54146.86589184001 2025-10-01,18:21:24.000,274,11043531,-795,0,1759342883,13304.865954999994,392.9275992000039,54146.77505928001 2025-10-01,18:21:25.000,274,11043561,-795,0,1759342884,13304.946790719994,393.1249748400005,54146.66326536 2025-10-01,18:21:26.000,274,11043559,-795,0,1759342885,13305.14214371,393.36464526000054,54146.516535840005 2025-10-01,18:21:27.000,274,11043558,-795,0,1759342886,13305.330760389996,393.75939654000103,54146.299935120005 2025-10-01,18:21:28.000,274,11043468,-795,0,1759342887,13305.633894339997,394.09070565,54146.09032152 2025-10-01,18:21:29.000,274,11043540,-795,0,1759342888,13306.017864009998,394.60529214000417,54145.99948896 2025-10-01,18:21:30.000,274,11043546,-795,0,1759342889,13306.4826694,395.1410260199991,54145.99948896 2025-10-01,18:21:31.000,274,11043515,-795,0,1759342890,13306.934002169997,395.6979072899994,54145.796862480005 2025-10-01,18:21:32.000,274,11043533,-795,0,1759342891,13307.445961729994,396.13495335000334,54145.8038496 2025-10-01,18:21:33.000,274,11043558,-795,0,1759342892,13307.749095679996,396.59314679999807,54145.3496868 2025-10-01,18:21:34.000,274,11043542,-795,0,1759342893,13308.436199299998,397.0654385099988,54145.76192688 2025-10-01,18:21:35.000,274,11043549,-795,0,1759342894,13309.0424672,397.8337936800017,54145.75493976 2025-10-01,18:21:36.000,274,11043506,-795,0,1759342895,13309.662207719994,398.49641189999966,54145.70602992 2025-10-01,18:21:37.000,274,11043548,-795,0,1759342896,13310.369520269996,399.0109983900038,54145.65712008 2025-10-01,18:21:38.000,274,11043498,-795,0,1759342897,13311.09704175,399.44804445000045,54145.69205568001 2025-10-01,18:21:39.000,274,11043523,-795,0,1759342898,13311.743727510002,400.0190239799995,54145.69205568001 2025-10-01,18:21:40.000,274,11043554,-795,0,1759342899,13312.53187577999,400.3926278700019,54145.46846784 2025-10-01,18:21:41.000,274,11043540,-795,0,1759342900,13313.266133569989,400.70983872000215,54145.48244208001 2025-10-01,18:21:42.000,274,11043530,-795,0,1759342901,13314.209216969997,400.89311610000004,54145.64314584 2025-10-01,18:21:43.000,274,11043577,-795,0,1759342902,13314.71444022,400.6182000300032,54145.293789840005 2025-10-01,18:21:44.000,274,11043554,-795,0,1759342903,13315.340917050002,400.20230136000464,54145.419558 2025-10-01,18:21:45.000,274,11043590,-795,0,1759342904,13315.798986129994,399.5678796600041,54145.461480720005 2025-10-01,18:21:46.000,274,11043588,-795,0,1759342905,13316.290736759991,398.84181927000463,54145.30776408 2025-10-01,18:21:47.000,274,11043543,-795,0,1759342906,13316.641024880002,398.1228080100045,54145.18898304001 2025-10-01,18:21:48.000,274,11043552,-795,0,1759342907,13317.051939789999,397.3756002299997,54145.04225352 2025-10-01,18:21:49.000,274,11043520,-795,0,1759342908,13317.577371970001,396.87511200000154,54144.741807360006 2025-10-01,18:21:50.000,274,11043575,-795,0,1759342909,13318.271211899999,396.7623259200045,54144.97238232 2025-10-01,18:21:51.000,274,11043547,-795,0,1759342910,13318.63497264,396.6142941900034,54144.93045960001 2025-10-01,18:21:52.000,274,11043500,-795,0,1759342911,13318.904425039997,396.3111816000019,54144.860588400006 2025-10-01,18:21:53.000,274,11043542,-795,0,1759342912,13319.113250649993,395.90233206000266,54144.53219376 2025-10-01,18:21:54.000,274,11043544,-795,0,1759342913,13319.48374769999,395.4229912200026,54144.64398768001 2025-10-01,18:21:55.000,274,11043536,-795,0,1759342914,13319.759936409995,395.1269277600004,54144.69988464 2025-10-01,18:21:56.000,274,11043539,-795,0,1759342915,13320.278632280002,394.753323869998,54144.909498240006 2025-10-01,18:21:57.000,274,11043549,-795,0,1759342916,13320.628920399999,394.37971998000285,54145.08417624 2025-10-01,18:21:58.000,274,11043565,-795,0,1759342917,13320.999417449995,393.9497230499983,54145.14706032001 2025-10-01,18:21:59.000,274,11043568,-795,0,1759342918,13321.228451989991,393.4985787300029,54145.23090576 2025-10-01,18:22:00.000,274,11043520,-795,0,1759342919,13321.605685349998,393.01923789000284,54145.15404744 2025-10-01,18:22:01.000,274,11043529,-795,0,1759342920,13322.057018119995,392.65973225999915,54145.30077696 2025-10-01,18:22:02.000,274,11043554,-795,0,1759342921,13322.676758640002,392.3707179300036,54145.51737768 2025-10-01,18:22:03.000,274,11043579,-795,0,1759342922,13323.027046759998,392.41301270999975,54145.38462240001 2025-10-01,18:22:04.000,274,11043555,-795,0,1759342923,13323.316708089995,392.1944896799978,54145.726991280004 2025-10-01,18:22:05.000,274,11043550,-795,0,1759342924,13323.653523590001,391.7785910099992,54146.083334400006 2025-10-01,18:22:06.000,274,11043541,-795,0,1759342925,13324.084647429998,391.10187453000253,54146.28596088 2025-10-01,18:22:07.000,274,11043551,-795,0,1759342926,13324.165483149998,390.4533545700033,54146.4326904 2025-10-01,18:22:08.000,274,11043559,-795,0,1759342927,13324.286736729999,389.6497537500036,54146.23705104 2025-10-01,18:22:09.000,274,11043519,-795,0,1759342928,13324.434935549994,388.95188988000154,54146.38378056 2025-10-01,18:22:10.000,274,11043567,-795,0,1759342929,13324.65049747,388.2399277500008,54146.42570328 2025-10-01,18:22:11.000,274,11043614,-795,0,1759342930,13324.72459687999,387.4645234499985,54146.46063888001 2025-10-01,18:22:12.000,274,11043502,-795,0,1759342931,13324.71112426,386.5340382900031,54146.23705104 2025-10-01,18:22:13.000,274,11043564,-795,0,1759342932,13324.81216891,385.81502703000297,54146.251025280006 2025-10-01,18:22:14.000,274,11043530,-795,0,1759342933,13324.77175105,384.8563453500028,54145.88769504001 2025-10-01,18:22:15.000,274,11043547,-795,0,1759342934,13325.014258210002,383.99635149000096,54146.15320560001 2025-10-01,18:22:16.000,274,11043548,-795,0,1759342935,13324.879532009996,383.01652242000273,54145.894682160004 2025-10-01,18:22:17.000,274,11043566,-795,0,1759342936,13324.52250757999,382.0719390000013,54145.7339784 2025-10-01,18:22:18.000,274,11043532,-795,0,1759342937,13324.131801599993,381.1062081900018,54145.419558 2025-10-01,18:22:19.000,274,11043554,-795,0,1759342938,13323.646787279991,380.2321160700012,54145.26584136001 2025-10-01,18:22:20.000,274,11043531,-795,0,1759342939,13323.12135509999,379.33687656000257,54145.23789288001 2025-10-01,18:22:21.000,274,11043590,-795,0,1759342940,13322.41404255,378.5262266100035,54145.06321488 2025-10-01,18:22:22.000,274,11043541,-795,0,1759342941,13321.794302029994,377.76492056999996,54144.72783312 2025-10-01,18:22:23.000,274,11043596,-795,0,1759342942,13321.181297819996,377.12344974000007,54144.32258016 2025-10-01,18:22:24.000,274,11043582,-795,0,1759342943,13320.568293609998,376.7850915000017,54144.20379912 2025-10-01,18:22:25.000,274,11043572,-795,0,1759342944,13319.90813522999,376.39034022000124,54143.9871984 2025-10-01,18:22:26.000,274,11043584,-795,0,1759342945,13319.5511108,375.78411503999814,54143.72867496001 2025-10-01,18:22:27.000,274,11043560,-795,0,1759342946,13319.342285189989,375.12854594999953,54143.4631644 2025-10-01,18:22:28.000,274,11043523,-795,0,1759342947,13319.214295299993,374.33904338999855,54143.07188568 2025-10-01,18:22:29.000,274,11043562,-795,0,1759342948,13319.369230429998,373.6552777800025,54142.89022056001 2025-10-01,18:22:30.000,274,11043558,-795,0,1759342949,13319.658891759995,373.1829860700018,54142.7644524 2025-10-01,18:22:31.000,274,11043583,-795,0,1759342950,13319.901398919996,372.99265956000454,54142.708555440004 2025-10-01,18:22:32.000,274,11043520,-795,0,1759342951,13320.218005490002,373.0561017299988,54142.561825920006 2025-10-01,18:22:33.000,274,11043522,-795,0,1759342952,13320.265159659997,373.35216519000096,54142.26836688001 2025-10-01,18:22:34.000,274,11043594,-795,0,1759342953,13320.359468000002,373.8526534199991,54142.28932824 2025-10-01,18:22:35.000,274,11043573,-795,0,1759342954,13320.399885860003,374.5082225099977,54142.42907064 2025-10-01,18:22:36.000,274,11043540,-795,0,1759342955,13320.615447779994,375.28362681,54142.659645600004 2025-10-01,18:22:37.000,274,11043557,-795,0,1759342956,13320.76364659999,376.0237854599982,54142.77143952001 2025-10-01,18:22:38.000,274,11043581,-795,0,1759342957,13320.76364659999,376.79918976000044,54142.848297840006 2025-10-01,18:22:39.000,274,11043560,-795,0,1759342958,13320.76364659999,377.560495800004,54143.03695008001 2025-10-01,18:22:40.000,274,11043491,-795,0,1759342959,13320.85121863,378.3640966200037,54143.211628080004 2025-10-01,18:22:41.000,274,11043574,-795,0,1759342960,13320.99268114,378.8927813699993,54143.30246064001 2025-10-01,18:22:42.000,274,11043574,-795,0,1759342961,13321.342969259997,379.20999221999955,54143.449190160005 2025-10-01,18:22:43.000,274,11043506,-795,0,1759342962,13321.598949040002,379.37212220999936,54143.15573112001 2025-10-01,18:22:44.000,274,11043542,-795,0,1759342963,13321.92229191999,379.6893330599996,54143.50508712 2025-10-01,18:22:45.000,274,11043558,-795,0,1759342964,13322.07049074,379.96424913000374,54143.75662344001 2025-10-01,18:22:46.000,274,11043547,-795,0,1759342965,13322.218689559995,380.34490214999823,54143.81950752 2025-10-01,18:22:47.000,274,11043566,-795,0,1759342966,13322.24563479999,380.9088325499979,54143.854443120006 2025-10-01,18:22:48.000,274,11043493,-795,0,1759342967,13322.137853839995,381.3529277400012,54143.686752240006 2025-10-01,18:22:49.000,274,11043472,-755,0,1759342968,13322.1109086,381.7124333700049,54143.70072648 2025-10-01,18:22:50.000,274,11043500,-795,0,1759342969,13321.98291870999,382.12833204000344,54143.5330356 2025-10-01,18:22:51.000,274,11043535,-795,0,1759342970,13322.016600259994,382.63586940000096,54143.79854616 2025-10-01,18:22:52.000,274,11043570,-795,0,1759342971,13321.908819299999,383.4112737000032,54143.784571920005 2025-10-01,18:22:53.000,274,11043549,-795,0,1759342972,13321.908819299999,384.2712675599978,54143.8125204 2025-10-01,18:22:54.000,274,11043552,-795,0,1759342973,13321.875137749994,385.08191751000413,54143.95924992 2025-10-01,18:22:55.000,274,11043557,-795,0,1759342974,13321.713466309993,385.9419113699987,54143.93828856 2025-10-01,18:22:56.000,274,11043590,-795,0,1759342975,13321.403596049997,386.7737087100031,54143.79155904 2025-10-01,18:22:57.000,274,11043553,-795,0,1759342976,13321.080253169996,387.42222867000237,54143.74963632 2025-10-01,18:22:58.000,274,11043540,-795,0,1759342977,13320.736701359994,387.9932082000014,54143.854443120006 2025-10-01,18:22:59.000,274,11043566,-795,0,1759342978,13320.447040029998,388.5853351199985,54143.82649464001 2025-10-01,18:23:00.000,274,11043517,-795,0,1759342979,13320.244950729997,389.0223811800024,54143.75662344001 2025-10-01,18:23:01.000,274,11043530,-795,0,1759342980,13319.860981059996,389.3677885500001,54143.58893256001 2025-10-01,18:23:02.000,274,11043540,-795,0,1759342981,13319.57131973,389.6497537500036,54143.49111288001 2025-10-01,18:23:03.000,274,11043540,-795,0,1759342982,13319.281658399988,389.8259820000021,54143.113808400005 2025-10-01,18:23:04.000,274,11043552,-795,0,1759342983,13319.160404820002,390.05155416000343,54143.20464096001 2025-10-01,18:23:05.000,274,11043548,-795,0,1759342984,13319.059360170002,390.1995858900045,54143.183679600006 2025-10-01,18:23:06.000,274,11043557,-795,0,1759342985,13319.005469689997,390.4251580499986,54143.09284704 2025-10-01,18:23:07.000,274,11043541,-795,0,1759342986,13319.039151240002,390.6366319500012,54143.043937200004 2025-10-01,18:23:08.000,274,11043524,-795,0,1759342987,13319.045887549997,390.78466368000227,54142.92515616 2025-10-01,18:23:09.000,274,11043551,-795,0,1759342988,13319.301867329988,390.911548019998,54142.91816904001 2025-10-01,18:23:10.000,274,11043538,-795,0,1759342989,13319.537638179994,391.0102358400036,54143.08585992001 2025-10-01,18:23:11.000,274,11043552,-795,0,1759342990,13319.800354269995,391.16531670000404,54143.05791144001 2025-10-01,18:23:12.000,274,11043542,-795,0,1759342991,13320.015916190001,391.27810278000106,54143.19765384 2025-10-01,18:23:13.000,274,11043530,-795,0,1759342992,13320.036125120001,391.32744669000385,54143.00201448 2025-10-01,18:23:14.000,274,11043548,-795,0,1759342993,13320.345995379997,391.4684292899983,54143.09284704 2025-10-01,18:23:15.000,274,11043582,-795,0,1759342994,13320.494194199993,391.4402327700009,54143.08585992001 2025-10-01,18:23:16.000,274,11043577,-795,0,1759342995,13320.756910289994,391.51072407000174,54143.281499280005 2025-10-01,18:23:17.000,274,11043558,-795,0,1759342996,13320.96573589999,391.56006798000453,54143.26752504 2025-10-01,18:23:18.000,274,11043571,-715,0,1759342997,13321.05330793,391.73629623000306,54143.281499280005 2025-10-01,18:23:19.000,274,11043532,-795,0,1759342998,13321.221715679996,391.9759666500031,54143.33739624 2025-10-01,18:23:20.000,274,11043517,-795,0,1759342999,13321.450750219992,392.2085879400038,54143.4631644 2025-10-01,18:23:21.000,274,11043520,-795,0,1759343000,13321.383387119997,392.34957053999824,54143.400280320006 2025-10-01,18:23:22.000,274,11043587,-795,0,1759343001,13321.444013909997,392.63858487000107,54143.449190160005 2025-10-01,18:23:23.000,274,11043524,-795,0,1759343002,13321.316024020001,392.8007148600009,54143.42124168001 2025-10-01,18:23:24.000,274,11043546,-795,0,1759343003,13321.430541289992,392.90645180999854,54143.65880376001 2025-10-01,18:23:25.000,274,11043536,-795,0,1759343004,13321.551794869993,393.03333615000156,54143.89636584001 2025-10-01,18:23:26.000,274,11043559,-795,0,1759343005,13321.572003799993,393.13202396999986,54144.11296656001 2025-10-01,18:23:27.000,274,11043548,-795,0,1759343006,13321.693257379993,393.2518591800035,54144.25969608001 2025-10-01,18:23:28.000,274,11043487,-795,0,1759343007,13321.767356789998,393.2871048300003,54144.24572184 2025-10-01,18:23:29.000,274,11043482,-795,0,1759343008,13321.929028229999,393.3716943899999,54144.54616800001 2025-10-01,18:23:30.000,274,11043550,-795,0,1759343009,13322.03007288,393.49152960000356,54144.76975584 2025-10-01,18:23:31.000,274,11043528,-795,0,1759343010,13322.1109086,393.646610460004,54144.93045960001 2025-10-01,18:23:32.000,274,11043560,-795,0,1759343011,13322.06375442999,393.83693697000126,54145.0352664 2025-10-01,18:23:33.000,274,11043498,-795,0,1759343012,13322.238898489995,394.1541478200015,54145.04924064001 2025-10-01,18:23:34.000,274,11043552,-795,0,1759343013,13322.629604469992,394.6193904000029,54145.44750648 2025-10-01,18:23:35.000,274,11043544,-555,0,1759343014,13323.067464619999,395.1762716700032,54145.81782384001 2025-10-01,18:23:36.000,274,11043433,-795,0,1759343015,13323.397543809995,395.76134946000093,54146.181154080004 2025-10-01,18:23:37.000,274,11043480,-795,0,1759343016,13323.734359310001,396.51560636999784,54146.42570328 2025-10-01,18:23:38.000,274,11043525,-795,0,1759343017,13323.896030750002,397.22051936999924,54146.61435552 2025-10-01,18:23:39.000,274,11043482,-795,0,1759343018,13324.010548019993,397.9959236700015,54146.90781456 2025-10-01,18:23:40.000,274,11043554,-795,0,1759343019,13324.158746839988,398.721984060001,54147.41787432001 2025-10-01,18:23:41.000,274,11043552,-795,0,1759343020,13324.246318869999,399.38460227999894,54147.81614016 2025-10-01,18:23:42.000,274,11043525,-795,0,1759343021,13324.34062720999,400.0613187600029,54147.98383104 2025-10-01,18:23:43.000,274,11043551,-795,0,1759343022,13324.455144479994,400.8508213200039,54148.25632872001 2025-10-01,18:23:44.000,274,11043523,-795,0,1759343023,13324.556189129995,401.77425734999997,54148.75940136001 2025-10-01,18:23:45.000,274,11043509,-795,0,1759343024,13324.58313436999,402.5919564299984,54148.9480536 2025-10-01,18:23:46.000,274,11043499,-795,0,1759343025,13324.76501473999,403.38850811999873,54149.367280800005 2025-10-01,18:23:47.000,274,11043546,-795,0,1759343026,13325.182665959997,404.49522153,54149.82843072 2025-10-01,18:23:48.000,274,11043541,-795,0,1759343027,13325.566635629999,405.651278850004,54150.31752912001 2025-10-01,18:23:49.000,274,11043560,-795,0,1759343028,13326.065122569991,406.79323791000206,54150.63893664 2025-10-01,18:23:50.000,274,11043555,-795,0,1759343029,13326.624236299998,407.8506074100005,54151.14200928 2025-10-01,18:23:51.000,274,11043552,-795,0,1759343030,13326.83979821999,408.83043647999875,54151.40751984 2025-10-01,18:23:52.000,274,11043500,-795,0,1759343031,13327.095777999995,409.5142020900021,54152.07129624001 2025-10-01,18:23:53.000,274,11043578,-795,0,1759343032,13327.19008634,410.1627220500013,54152.120206080006 2025-10-01,18:23:54.000,274,11043559,-795,0,1759343033,13327.607737559993,410.7548489699984,54152.735072639996 2025-10-01,18:23:55.000,274,11043558,-795,0,1759343034,13328.04559771,411.1355019900002,54153.056480160005 2025-10-01,18:23:56.000,274,11043533,-795,0,1759343035,13328.32178641999,411.4597619699998,54153.46872024 2025-10-01,18:23:57.000,274,11043563,-795,0,1759343036,13328.422831069991,411.66418674000306,54153.85301184 2025-10-01,18:23:58.000,274,11043553,-795,0,1759343037,13328.564293579991,411.68533413000114,54154.08358680001 2025-10-01,18:23:59.000,274,11043537,-795,0,1759343038,13328.793328120002,411.868611509999,54154.33512312 2025-10-01,18:24:00.000,274,11043491,-675,0,1759343039,13329.210979339994,411.868611509999,54154.75435032001 2025-10-01,18:24:01.000,274,11043481,-795,0,1759343040,13330.046281779993,412.0236923699995,54154.9569768 2025-10-01,18:24:02.000,274,11043550,-795,0,1759343041,13330.874847909996,412.0025449800014,54155.355242640006 2025-10-01,18:24:03.000,274,11043526,-795,0,1759343042,13331.79772237999,411.88270976999775,54155.39716536001 2025-10-01,18:24:04.000,274,11043529,-795,0,1759343043,13332.90247722,411.9038571600031,54155.7954312 2025-10-01,18:24:05.000,274,11043522,-795,0,1759343044,13333.973550509989,411.8897589000044,54156.15177432 2025-10-01,18:24:06.000,274,11043569,-795,0,1759343045,13334.977260699998,411.68533413000114,54156.44523336 2025-10-01,18:24:07.000,274,11043540,-795,0,1759343046,13335.980970889992,411.628941089999,54156.6338856 2025-10-01,18:24:08.000,274,11043496,-795,0,1759343047,13337.153088829997,411.79812020999816,54156.68978256001 2025-10-01,18:24:09.000,274,11043504,-795,0,1759343048,13338.392569869997,412.1364784500038,54157.011190080004 2025-10-01,18:24:10.000,274,11043539,-795,0,1759343049,13339.800458659993,412.20696975000465,54157.199842320006 2025-10-01,18:24:11.000,274,11043544,-795,0,1759343050,13341.43738199,412.27746104999824,54157.66797936 2025-10-01,18:24:12.000,274,11043547,-795,0,1759343051,13342.69707196,412.214018880004,54157.91252856001 2025-10-01,18:24:13.000,274,11043570,-795,0,1759343052,13344.1386423,412.08008541000163,54158.07323232 2025-10-01,18:24:14.000,274,11043566,-795,0,1759343053,13346.018072789993,412.1364784500038,54158.73700872 2025-10-01,18:24:15.000,274,11043564,-795,0,1759343054,13347.958130070001,412.545327990003,54159.28200408001 2025-10-01,18:24:16.000,274,11043539,-675,0,1759343055,13350.22826653999,413.0669636099992,54159.79905096 2025-10-01,18:24:17.000,274,11043511,-795,0,1759343056,13352.59271135,413.6590905300036,54160.20430392 2025-10-01,18:24:18.000,274,11043547,-795,0,1759343057,13355.320916899997,414.3640035299977,54160.69340232001 2025-10-01,18:24:19.000,274,11043527,-795,0,1759343058,13358.042386139998,415.0336708800023,54161.3501916 2025-10-01,18:24:20.000,274,11043551,-795,0,1759343059,13360.676283349989,415.43547129000217,54161.96505816001 2025-10-01,18:24:21.000,274,11043536,-795,0,1759343060,13363.34386211,415.5905521500026,54162.62184744 2025-10-01,18:24:22.000,274,11043576,-795,0,1759343061,13365.90365991,415.3015378199998,54163.07601024 2025-10-01,18:24:23.000,274,11043558,-795,0,1759343062,13368.106433279994,414.695312640004,54163.502224560005 2025-10-01,18:24:24.000,274,11043494,-795,0,1759343063,13370.214898309998,413.8917118200043,54163.935426000004 2025-10-01,18:24:25.000,274,11043529,-795,0,1759343064,13372.006756769995,413.04581622000114,54164.33369184001 2025-10-01,18:24:26.000,274,11043543,-795,0,1759343065,13373.495481279992,412.2704119199989,54164.68304784 2025-10-01,18:24:27.000,274,11043570,-795,0,1759343066,13374.55981826,411.7910710799988,54164.95554552001 2025-10-01,18:24:28.000,274,11043578,-795,0,1759343067,13375.3951207,411.33992676000344,54165.33983712001 2025-10-01,18:24:29.000,274,11043546,-795,0,1759343068,13375.940761810001,410.839438529998,54165.6472704 2025-10-01,18:24:30.000,274,11043566,-795,0,1759343069,13376.176532659993,410.3107537800024,54166.09444608 2025-10-01,18:24:31.000,274,11043563,-795,0,1759343070,13376.136114799992,409.76092164000147,54166.42982784 2025-10-01,18:24:32.000,274,11043528,-795,0,1759343071,13376.028333839997,409.0701068999988,54166.66738992 2025-10-01,18:24:33.000,274,11043581,-795,0,1759343072,13375.583737379995,408.2312604300023,54166.58354448001 2025-10-01,18:24:34.000,274,11043556,-795,0,1759343073,13375.112195679998,407.2584804900034,54166.91892624001 2025-10-01,18:24:35.000,274,11043524,-795,0,1759343074,13374.526136709996,406.2152092500037,54167.06565576001 2025-10-01,18:24:36.000,274,11043576,-795,0,1759343075,13373.798615229993,405.2353801799982,54167.22635952 2025-10-01,18:24:37.000,274,11043553,-795,0,1759343076,13373.084566369995,404.2414528500012,54167.35212768001 2025-10-01,18:24:38.000,274,11043602,-795,0,1759343077,13372.639969909993,403.1911324800021,54167.38007616001 2025-10-01,18:24:39.000,274,11043589,-795,0,1759343078,13372.498507399992,402.4298264399986,54167.38706328 2025-10-01,18:24:40.000,274,11043558,-795,0,1759343079,13372.848795519989,401.9363873399998,54167.603664 2025-10-01,18:24:41.000,274,11043556,-795,0,1759343080,13373.13172053999,401.46409562999906,54167.603664 2025-10-01,18:24:42.000,274,11043550,-795,0,1759343081,13373.387700319996,401.1962286900016,54167.83423896001 2025-10-01,18:24:43.000,274,11043565,-795,0,1759343082,13373.495481279992,401.11868826000136,54167.778342 2025-10-01,18:24:44.000,274,11043564,-795,0,1759343083,13373.805351540002,401.2103269500003,54168.04385256 2025-10-01,18:24:45.000,274,11043572,-795,0,1759343084,13373.967022979989,401.7319625700038,54168.49102824 2025-10-01,18:24:46.000,274,11043523,-795,0,1759343085,13373.906396189988,402.47917035000137,54168.71461608 2025-10-01,18:24:47.000,274,11043550,-795,0,1759343086,13373.818824159993,403.592932890002,54169.1408304 2025-10-01,18:24:48.000,274,11043564,-795,0,1759343087,13373.455063419991,404.7701376000041,54169.420315200005 2025-10-01,18:24:49.000,274,11043501,-795,0,1759343088,13372.815113969998,405.9543914399983,54169.78364544 2025-10-01,18:24:50.000,274,11043554,-795,0,1759343089,13371.97307521999,407.15979266999784,54170.21684688 2025-10-01,18:24:51.000,274,11043585,-795,0,1759343090,13370.98283765,408.4779799800017,54170.426460480005 2025-10-01,18:24:52.000,274,11043530,-635,0,1759343091,13369.931973289997,409.9019042400032,54170.6779968 2025-10-01,18:24:53.000,274,11043559,-795,0,1759343092,13368.860899999992,411.3681232800009,54170.831713440006 2025-10-01,18:24:54.000,274,11043568,-795,0,1759343093,13367.951498149989,412.45368930000404,54171.37670880001 2025-10-01,18:24:55.000,274,11043567,-795,0,1759343094,13366.792852829989,413.41942011000356,54171.64221936001 2025-10-01,18:24:56.000,274,11043524,-795,0,1759343095,13365.728515849994,414.0397435499981,54171.76100040001 2025-10-01,18:24:57.000,274,11043505,-795,0,1759343096,13364.74501459,414.35695439999836,54171.74003904001 2025-10-01,18:24:58.000,274,11043589,-795,0,1759343097,13363.869294290002,414.3640035299977,54171.76100040001 2025-10-01,18:24:59.000,274,11043536,-795,0,1759343098,13362.751066830002,414.2159718000039,54171.67715496 2025-10-01,18:25:00.000,274,11043549,-795,0,1759343099,13361.632839370002,413.8423679100015,54171.600296640005 2025-10-01,18:25:01.000,274,11043593,-795,0,1759343100,13360.656074419989,413.4264692400029,54171.767987520005 2025-10-01,18:25:02.000,274,11043565,-795,0,1759343101,13359.72646364,412.9400792700035,54171.71209056001 2025-10-01,18:25:03.000,274,11043593,-795,0,1759343102,13358.756434999996,412.5594262500017,54171.46754136 2025-10-01,18:25:04.000,274,11043597,-795,0,1759343103,13357.779670049997,412.1364784500038,54171.42561864001 2025-10-01,18:25:05.000,274,11043568,-795,0,1759343104,13356.647969969992,411.6923832600005,54171.50946408 2025-10-01,18:25:06.000,274,11043608,-795,0,1759343105,13355.334389520001,411.1496002499989,54171.5164512 2025-10-01,18:25:07.000,274,11043584,-795,0,1759343106,13353.76482928999,410.64911202000076,54171.46055424 2025-10-01,18:25:08.000,274,11043505,-795,0,1759343107,13352.094224409993,410.05698510000366,54171.30683760001 2025-10-01,18:25:09.000,274,11043550,-795,0,1759343108,13350.3360475,409.478956439998,54171.334786080006 2025-10-01,18:25:10.000,274,11043546,-795,0,1759343109,13348.64523368999,408.83043647999875,54171.264914880005 2025-10-01,18:25:11.000,274,11043544,-795,0,1759343110,13346.860111540002,408.2806043399978,54171.37670880001 2025-10-01,18:25:12.000,274,11043592,-795,0,1759343111,13344.96720842999,407.8858530600046,54171.264914880005 2025-10-01,18:25:13.000,274,11043586,-795,0,1759343112,13342.95978805,407.94224609999947,54170.73389376001 2025-10-01,18:25:14.000,274,11043563,-795,0,1759343113,13341.215083759998,407.99159001000226,54170.761842240005 2025-10-01,18:25:15.000,274,11043598,-795,0,1759343114,13339.14030028,407.7942143699984,54170.70594528001 2025-10-01,18:25:16.000,274,11043617,-795,0,1759343115,13336.910581669996,407.6602809000033,54170.62908696 2025-10-01,18:25:17.000,274,11043557,-795,0,1759343116,13334.842534499992,407.6391335099979,54170.48235744 2025-10-01,18:25:18.000,274,11043546,-795,0,1759343117,13332.92268615,407.78011610999965,54170.307679440004 2025-10-01,18:25:19.000,274,11043564,-795,0,1759343118,13331.164509239992,408.132572610004,54170.10505296001 2025-10-01,18:25:20.000,274,11043489,-795,0,1759343119,13330.086699639993,409.0207629900033,54170.13300144001 2025-10-01,18:25:21.000,274,11043529,-795,0,1759343120,13329.204243029999,410.0358377099983,54170.03518176001 2025-10-01,18:25:22.000,274,11043584,-795,0,1759343121,13328.806800739992,410.8746841800021,54169.9792848 2025-10-01,18:25:23.000,274,11043552,-795,0,1759343122,13328.12643343,411.55140065999876,54169.83255528 2025-10-01,18:25:24.000,274,11043520,-795,0,1759343123,13327.547110769992,412.40434539000125,54169.93736208001 2025-10-01,18:25:25.000,274,11043558,-795,0,1759343124,13326.765698809999,413.1656514300048,54170.03518176001 2025-10-01,18:25:26.000,274,11043510,-795,0,1759343125,13326.145958289992,413.4335183700023,54169.972297680004 2025-10-01,18:25:27.000,274,11043569,-795,0,1759343126,13325.795670169995,413.574500970004,54169.86050376 2025-10-01,18:25:28.000,274,11043581,-795,0,1759343127,13325.229820129993,413.8423679100015,54169.5949932 2025-10-01,18:25:29.000,274,11043496,-755,0,1759343128,13324.6707064,414.03269441999873,54169.3853796 2025-10-01,18:25:30.000,274,11043487,-795,0,1759343129,13324.394517689994,413.71548356999847,54169.21768872 2025-10-01,18:25:31.000,274,11043526,-795,0,1759343130,13324.071174809993,413.19384795000224,54168.868332720005 2025-10-01,18:25:32.000,274,11043556,-795,0,1759343131,13323.653523590001,412.55237712000235,54168.19058208001 2025-10-01,18:25:33.000,274,11043524,-795,0,1759343132,13323.336917019995,411.5936954400022,54167.61763824001 2025-10-01,18:25:34.000,274,11043566,-795,0,1759343133,13323.276290229995,410.71255419000227,54167.261295120006 2025-10-01,18:25:35.000,274,11043539,-795,0,1759343134,13323.20219081999,409.81026555000426,54166.84905504001 2025-10-01,18:25:36.000,274,11043558,-795,0,1759343135,13323.316708089995,409.2110895000005,54166.22021424 2025-10-01,18:25:37.000,274,11043544,-795,0,1759343136,13323.30997178,408.7881417000026,54165.66124464 2025-10-01,18:25:38.000,274,11043537,-795,0,1759343137,13323.35038964,408.4568325900036,54165.0184296 2025-10-01,18:25:39.000,274,11043550,-795,0,1759343138,13323.741095619996,408.25945694999973,54164.459460000005 2025-10-01,18:25:40.000,274,11043582,-795,0,1759343139,13324.58987068,408.30175173000316,54164.20093656 2025-10-01,18:25:41.000,274,11043551,-595,0,1759343140,13325.391491569993,408.4286360699989,54163.81664496 2025-10-01,18:25:42.000,274,11043567,-795,0,1759343141,13326.388465449993,408.66830648999894,54163.43235336 2025-10-01,18:25:43.000,274,11043505,-795,0,1759343142,13327.19008634,408.7599451799979,54162.901332240006 2025-10-01,18:25:44.000,274,11043465,-795,0,1759343143,13328.42956738,409.02781212000264,54162.76158984 2025-10-01,18:25:45.000,274,11043545,-795,0,1759343144,13329.682521039991,409.3309247100042,54162.6428088 2025-10-01,18:25:46.000,274,11043587,-795,0,1759343145,13330.67949491999,409.88075684999785,54162.46114368 2025-10-01,18:25:47.000,274,11043581,-795,0,1759343146,13331.427225329993,410.268458999999,54162.37031112001 2025-10-01,18:25:48.000,274,11043561,-795,0,1759343147,13332.12780157,410.53632594000374,54162.18165888001 2025-10-01,18:25:49.000,274,11043519,-795,0,1759343148,13332.666706369993,410.89583157000015,54162.14672328 2025-10-01,18:25:50.000,274,11043541,-795,0,1759343149,13332.552189100003,411.29763198,54162.05589072001 2025-10-01,18:25:51.000,274,11043543,-795,0,1759343150,13332.356836109997,411.4950076200039,54162.26550432 2025-10-01,18:25:52.000,274,11043539,-795,0,1759343151,13332.282736699992,411.6571376100037,54162.20262024001 2025-10-01,18:25:53.000,274,11043569,-795,0,1759343152,13332.585870649993,412.14352758000314,54161.706534720004 2025-10-01,18:25:54.000,274,11043602,-795,0,1759343153,13332.693651609989,412.25631366000016,54161.7344832 2025-10-01,18:25:55.000,274,11043540,-795,0,1759343154,13332.451144450002,412.199920619998,54161.61570216 2025-10-01,18:25:56.000,274,11043549,-795,0,1759343155,13331.96613013,411.8404149900016,54161.322243120005 2025-10-01,18:25:57.000,274,11043614,-795,0,1759343156,13331.447434259993,411.29058285000065,54161.140578 2025-10-01,18:25:58.000,274,11043551,-795,0,1759343157,13331.083673519992,410.6420628900014,54160.700389440004 2025-10-01,18:25:59.000,274,11043543,-795,0,1759343158,13330.928738390001,409.99354293000215,54160.30911072001 2025-10-01,18:26:00.000,274,11043509,-795,0,1759343159,13330.78727588,409.33797384000354,54159.97372896001 2025-10-01,18:26:01.000,274,11043551,-795,0,1759343160,13330.362888349999,408.6189625800034,54159.27501696 2025-10-01,18:26:02.000,274,11043548,-795,0,1759343161,13330.079963329998,407.78011610999965,54158.93264808 2025-10-01,18:26:03.000,274,11043571,-795,0,1759343162,13329.68925735,406.96241703000123,54158.373678480006 2025-10-01,18:26:04.000,274,11043584,-795,0,1759343163,13329.62863056,406.2786514199979,54158.27585880001 2025-10-01,18:26:05.000,274,11043559,-795,0,1759343164,13329.62863056,405.5878366800025,54157.98239976001 2025-10-01,18:26:06.000,274,11043593,-795,0,1759343165,13329.695993659996,405.0168571500035,54157.681953600004 2025-10-01,18:26:07.000,274,11043600,-795,0,1759343166,13330.059754399997,404.44587762000447,54157.38849456001 2025-10-01,18:26:08.000,274,11043466,-795,0,1759343167,13330.50435086,404.00883156000054,54157.02516432001 2025-10-01,18:26:09.000,274,11043511,-795,0,1759343168,13331.023046729992,403.72686636000435,54156.962280240004 2025-10-01,18:26:10.000,274,11043599,-635,0,1759343169,13331.454170569988,403.57883463000326,54156.962280240004 2025-10-01,18:26:11.000,274,11043551,-795,0,1759343170,13331.83814023999,403.51539246000175,54157.02516432001 2025-10-01,18:26:12.000,274,11043565,-795,0,1759343171,13332.148010500001,403.705718969999,54156.92035752 2025-10-01,18:26:13.000,274,11043557,-795,0,1759343172,13332.437671829997,403.9030946100029,54156.8784348 2025-10-01,18:26:14.000,274,11043531,-795,0,1759343173,13333.030467109995,404.2978458900034,54157.42343016 2025-10-01,18:26:15.000,274,11043542,-795,0,1759343174,13333.367282610001,404.622105870003,54157.76579904 2025-10-01,18:26:16.000,274,11043519,-795,0,1759343175,13333.549162980002,404.9181693299979,54158.01034824001 2025-10-01,18:26:17.000,274,11043544,-795,0,1759343176,13333.690625490002,404.9816114999994,54158.3107944 2025-10-01,18:26:18.000,274,11043575,-635,0,1759343177,13333.603053459992,404.9886606299988,54158.51342088001 2025-10-01,18:26:19.000,274,11043561,-795,0,1759343178,13333.542426669992,404.9463658500026,54158.876751120006 2025-10-01,18:26:20.000,274,11043506,-795,0,1759343179,13333.522217739992,404.9322675900039,54159.22610712 2025-10-01,18:26:21.000,274,11043568,-795,0,1759343180,13333.522217739992,404.89702193999983,54159.764115360005 2025-10-01,18:26:22.000,274,11043528,-795,0,1759343181,13333.650207630002,404.93931672000326,54160.218278160006 2025-10-01,18:26:23.000,274,11043547,-795,0,1759343182,13333.576108219997,404.97456237000006,54160.29513648 2025-10-01,18:26:24.000,274,11043468,-795,0,1759343183,13333.751252280003,405.0802993199977,54160.91000304001 2025-10-01,18:26:25.000,274,11043542,-795,0,1759343184,13333.872505859988,405.193085400002,54161.35717872 2025-10-01,18:26:26.000,274,11043561,-795,0,1759343185,13333.912923719989,405.30587147999904,54161.93710968001 2025-10-01,18:26:27.000,274,11043554,-795,0,1759343186,13334.148694569994,405.5455418999991,54162.24454296 2025-10-01,18:26:28.000,274,11043586,-795,0,1759343187,13334.44509221,405.8204579700032,54162.53101488 2025-10-01,18:26:29.000,274,11043557,-795,0,1759343188,13334.761698779992,406.1165214299981,54162.92229360001 2025-10-01,18:26:30.000,274,11043522,-795,0,1759343189,13334.869479740002,406.2081601200043,54163.4812632 2025-10-01,18:26:31.000,274,11043562,-795,0,1759343190,13334.822325569992,406.3491427199988,54163.886516160004 2025-10-01,18:26:32.000,274,11043493,-795,0,1759343191,13334.788644020002,406.5253709700046,54164.22888504 2025-10-01,18:26:33.000,274,11043567,-795,0,1759343192,13334.640445199992,406.8214344299995,54164.34766608 2025-10-01,18:26:34.000,274,11043574,-795,0,1759343193,13334.647181510001,407.1950383200019,54164.89964856 2025-10-01,18:26:35.000,274,11043531,-795,0,1759343194,13334.694335679997,407.6038878600011,54165.346824240005 2025-10-01,18:26:36.000,274,11043570,-795,0,1759343195,13334.808852950002,408.0479830500044,54165.849896880005 2025-10-01,18:26:37.000,274,11043581,-795,0,1759343196,13334.957051769998,408.4568325900036,54166.33899528 2025-10-01,18:26:38.000,274,11043548,-795,0,1759343197,13335.29386726999,408.9996155999979,54166.70232552 2025-10-01,18:26:39.000,274,11043537,-795,0,1759343198,13335.63741907999,409.6128899100004,54167.2193724 2025-10-01,18:26:40.000,274,11043509,-795,0,1759343199,13335.819299449991,410.1979676999981,54167.79930336 2025-10-01,18:26:41.000,274,11043532,-795,0,1759343200,13335.954025649997,410.7548489699984,54168.14167224001 2025-10-01,18:26:42.000,274,11043581,-795,0,1759343201,13336.162851259993,411.2130424200004,54168.84038424001 2025-10-01,18:26:43.000,274,11043538,-795,0,1759343202,13336.216741739998,411.6923832600005,54169.09890768001 2025-10-01,18:26:44.000,274,11043546,-795,0,1759343203,13336.371676869989,412.10828192999907,54169.83255528 2025-10-01,18:26:45.000,274,11043583,-795,0,1759343204,13336.465985209994,412.41844365,54170.545241520005 2025-10-01,18:26:46.000,274,11043556,-795,0,1759343205,13336.385149489994,412.66516319999937,54171.097224000005 2025-10-01,18:26:47.000,274,11043567,-795,0,1759343206,13335.879926239992,412.9189318799981,54171.54439968001 2025-10-01,18:26:48.000,274,11043479,-795,0,1759343207,13335.46227502,413.2149953400003,54171.78894888001 2025-10-01,18:26:49.000,274,11043488,-795,0,1759343208,13335.192822619989,413.9903996400026,54172.28503440001 2025-10-01,18:26:50.000,274,11043495,-795,0,1759343209,13335.111986899989,415.0195726200036,54172.85797824 2025-10-01,18:26:51.000,274,11043545,-795,0,1759343210,13335.192822619989,415.70333822999964,54173.27021832001 2025-10-01,18:26:52.000,274,11043571,-795,0,1759343211,13335.219767859999,416.1826790699997,54173.58463872001 2025-10-01,18:26:53.000,274,11043564,-795,0,1759343212,13335.091777969988,416.4928407900006,54173.84316216001 2025-10-01,18:26:54.000,274,11043568,-795,0,1759343213,13335.367966679994,416.6902164300045,54174.43706736 2025-10-01,18:26:55.000,274,11043555,-795,0,1759343214,13336.055070299997,417.06382031999965,54174.94014 2025-10-01,18:26:56.000,274,11043497,-795,0,1759343215,13336.324522699993,417.32463812999777,54175.5340452 2025-10-01,18:26:57.000,274,11043554,-795,0,1759343216,13336.331259009989,417.7757824500004,54175.8484656 2025-10-01,18:26:58.000,274,11043564,-795,0,1759343217,13336.317786389998,417.9026667900034,54176.176860240004 2025-10-01,18:26:59.000,274,11043453,-795,0,1759343218,13336.196532809998,418.0013546100017,54176.49128064 2025-10-01,18:27:00.000,274,11043554,-795,0,1759343219,13335.940553029992,418.11414068999875,54176.98736616001 2025-10-01,18:27:01.000,274,11043525,-795,0,1759343220,13335.61721014999,418.0506985200045,54177.21794112 2025-10-01,18:27:02.000,274,11043593,-795,0,1759343221,13335.179349999999,417.9097159200028,54177.4555032 2025-10-01,18:27:03.000,274,11043582,-795,0,1759343222,13334.714544609997,417.7898807099991,54177.35768352 2025-10-01,18:27:04.000,274,11043522,-795,0,1759343223,13334.44509221,417.67004550000274,54177.81883344 2025-10-01,18:27:05.000,274,11043577,-795,0,1759343224,13334.552873169996,417.5431611599997,54178.10530536 2025-10-01,18:27:06.000,274,11043603,-795,0,1759343225,13334.566345790001,417.5149646400023,54178.33588032 2025-10-01,18:27:07.000,274,11043594,-795,0,1759343226,13334.21605766999,417.42332595000335,54178.48959696 2025-10-01,18:27:08.000,274,11043569,-795,0,1759343227,13334.047649919994,417.3457855200031,54178.5035712 2025-10-01,18:27:09.000,274,11043567,-795,0,1759343228,13333.677152869997,417.01447641000414,54178.61536512001 2025-10-01,18:27:10.000,274,11043549,-795,0,1759343229,13333.380755229991,416.65497078000044,54178.880875680006 2025-10-01,18:27:11.000,274,11043583,-795,0,1759343230,13332.95636769999,416.4505460100045,54178.95074688001 2025-10-01,18:27:12.000,274,11043541,-795,0,1759343231,13332.565661719993,416.73251121000067,54179.00664384 2025-10-01,18:27:13.000,274,11043559,-795,0,1759343232,13332.451144450002,416.70431469000323,54178.79703024 2025-10-01,18:27:14.000,274,11043552,-795,0,1759343233,13332.464617069993,416.4364477499985,54179.04157944001 2025-10-01,18:27:15.000,274,11043583,-795,0,1759343234,13332.148010500001,416.0487456000046,54179.02061808001 2025-10-01,18:27:16.000,274,11043536,-795,0,1759343235,13331.76404083,415.55530649999855,54179.216257440006 2025-10-01,18:27:17.000,274,11043564,-795,0,1759343236,13331.474379499989,415.1182604400019,54179.362986960004 2025-10-01,18:27:18.000,274,11043555,-795,0,1759343237,13331.144300309992,414.7235091600014,54179.43984528 2025-10-01,18:27:19.000,274,11043555,-795,0,1759343238,13330.935474699996,414.3005613600035,54179.48875512 2025-10-01,18:27:20.000,274,11043549,-795,0,1759343239,13331.265553889993,414.17367702000047,54179.30010288 2025-10-01,18:27:21.000,274,11043488,-795,0,1759343240,13331.521533669998,414.0820383300015,54179.32805136 2025-10-01,18:27:22.000,274,11043550,-795,0,1759343241,13331.93918488999,414.01859616,54179.59356192001 2025-10-01,18:27:23.000,274,11043568,-795,0,1759343242,13332.558925409998,414.55433004000224,54179.50971648 2025-10-01,18:27:24.000,274,11043544,-795,0,1759343243,13333.400964159991,415.3649799900013,54179.78920128001 2025-10-01,18:27:25.000,274,11043572,-795,0,1759343244,13334.451828519996,416.17562994000036,54180.09663456001 2025-10-01,18:27:26.000,274,11043542,-795,0,1759343245,13335.590264909995,416.97923076000006,54180.40406784 2025-10-01,18:27:27.000,274,11043537,-795,0,1759343246,13336.65460188999,417.42332595000335,54180.55079736001 2025-10-01,18:27:28.000,274,11043456,-795,0,1759343247,13337.846928759995,417.8251263600032,54180.64861704001 2025-10-01,18:27:29.000,274,11043534,-795,0,1759343248,13338.662022269993,418.0084037400011,54180.97002456 2025-10-01,18:27:30.000,274,11043543,-795,0,1759343249,13339.05272824999,418.3326637200007,54181.088805600004 2025-10-01,18:27:31.000,274,11043593,-795,0,1759343250,13339.409752679996,418.55823588000203,54181.3333548 2025-10-01,18:27:32.000,274,11043532,-795,0,1759343251,13339.611841979997,418.6428254400016,54181.58489112001 2025-10-01,18:27:33.000,274,11043569,-795,0,1759343252,13339.477115779991,418.6005306599982,54181.41720024001 2025-10-01,18:27:34.000,274,11043573,-795,0,1759343253,13339.483852090001,418.47364632000244,54181.58489112001 2025-10-01,18:27:35.000,274,11043544,-795,0,1759343254,13339.389543749996,418.55118675000267,54181.6477752 2025-10-01,18:27:36.000,274,11043516,-795,0,1759343255,13339.450170539996,418.6146289200042,54181.28444496 2025-10-01,18:27:37.000,274,11043589,-795,0,1759343256,13339.753304489997,418.8542993400042,54181.34732904001 2025-10-01,18:27:38.000,274,11043559,-795,0,1759343257,13340.123801539994,418.9952819399987,54181.27047072001 2025-10-01,18:27:39.000,274,11043496,-795,0,1759343258,13340.35283607999,419.0516749800008,54180.78137232 2025-10-01,18:27:40.000,274,11043565,-795,0,1759343259,13340.777223609992,418.62167805000354,54180.69752688001 2025-10-01,18:27:41.000,274,11043562,-795,0,1759343260,13341.127511729988,417.83217549000256,54180.67656552001 2025-10-01,18:27:42.000,274,11043561,-715,0,1759343261,13341.61252604999,417.2329994399988,54180.55778448001 2025-10-01,18:27:43.000,274,11043582,-795,0,1759343262,13342.104276680002,416.8523464200043,54180.12458304001 2025-10-01,18:27:44.000,274,11043530,-795,0,1759343263,13342.89242494999,416.30956341000274,54180.18746712 2025-10-01,18:27:45.000,274,11043590,-795,0,1759343264,13343.673836909998,415.83022257000266,54180.033750480005 2025-10-01,18:27:46.000,274,11043552,-795,0,1759343265,13344.347467909996,415.597601280002,54179.768239920006 2025-10-01,18:27:47.000,274,11043609,-795,0,1759343266,13344.684283410003,415.0759656599985,54179.55862632 2025-10-01,18:27:48.000,274,11043568,-795,0,1759343267,13344.933526879999,414.0538418100041,54179.66343312 2025-10-01,18:27:49.000,274,11043558,-795,0,1759343268,13344.960472119994,412.96122666000156,54179.579587680004 2025-10-01,18:27:50.000,274,11043513,-795,0,1759343269,13344.906581639989,412.0236923699995,54179.4468324 2025-10-01,18:27:51.000,274,11043602,-795,0,1759343270,13344.697756029993,411.20599329000106,54179.362986960004 2025-10-01,18:27:52.000,274,11043479,-795,0,1759343271,13344.435039939992,410.42353985999944,54179.16734760001 2025-10-01,18:27:53.000,274,11043564,-795,0,1759343272,13344.313786359991,409.76092164000147,54178.79703024 2025-10-01,18:27:54.000,274,11043551,-795,0,1759343273,13344.428303629997,409.4225634000031,54178.96472112 2025-10-01,18:27:55.000,274,11043568,-795,0,1759343274,13344.327258979996,409.2463351500046,54178.80401736001 2025-10-01,18:27:56.000,274,11043558,-795,0,1759343275,13344.502403040002,409.2322368899986,54178.811004480005 2025-10-01,18:27:57.000,274,11043583,-795,0,1759343276,13344.630392929997,408.9855173399992,54178.86690144 2025-10-01,18:27:58.000,274,11043549,-795,0,1759343277,13344.657338169993,408.6260117100028,54178.859914320004 2025-10-01,18:27:59.000,274,11043550,-795,0,1759343278,13344.542820900002,408.1607691300014,54178.62933936 2025-10-01,18:28:00.000,274,11043473,-795,0,1759343279,13344.650601859998,408.01273740000033,54178.46863560001 2025-10-01,18:28:01.000,274,11043511,-795,0,1759343280,13345.041307839994,408.11142521999864,54178.405751520004 2025-10-01,18:28:02.000,274,11043540,-795,0,1759343281,13345.122143559995,407.90700045000267,54178.48260984 2025-10-01,18:28:03.000,274,11043574,-795,0,1759343282,13345.000889979994,407.7025756799994,54178.16818944 2025-10-01,18:28:04.000,274,11043561,-795,0,1759343283,13345.041307839994,407.3994630899979,54178.34985456001 2025-10-01,18:28:05.000,274,11043538,-795,0,1759343284,13345.05478046,407.13864527999976,54178.405751520004 2025-10-01,18:28:06.000,274,11043583,-795,0,1759343285,13344.926790569989,406.9342205100038,54178.524532560004 2025-10-01,18:28:07.000,274,11043588,-795,0,1759343286,13345.15582511,406.87782747000165,54178.545493920006 2025-10-01,18:28:08.000,274,11043455,-795,0,1759343287,13344.872900089998,406.7015992200031,54178.37081592001 2025-10-01,18:28:09.000,274,11043479,-795,0,1759343288,13344.19926909,406.54651836000266,54178.356841680004 2025-10-01,18:28:10.000,274,11043548,-795,0,1759343289,13343.593001189998,406.426683149999,54178.426712880006 2025-10-01,18:28:11.000,274,11043565,-795,0,1759343290,13343.04062377,406.33504446000006,54178.405751520004 2025-10-01,18:28:12.000,274,11043518,-795,0,1759343291,13342.542136829994,406.2504549000005,54178.3638288 2025-10-01,18:28:13.000,274,11043535,-795,0,1759343292,13342.158167159992,406.4407814099977,54178.23107352001 2025-10-01,18:28:14.000,274,11043565,-795,0,1759343293,13342.036913579992,406.8707783400023,54178.65030072 2025-10-01,18:28:15.000,274,11043574,-795,0,1759343294,13341.989759409997,407.35011918000237,54178.79703024 2025-10-01,18:28:16.000,274,11043502,-795,0,1759343295,13342.050386199997,408.0197865299997,54178.85292720001 2025-10-01,18:28:17.000,274,11043542,-795,0,1759343296,13342.084067750002,408.73174866000045,54178.8878628 2025-10-01,18:28:18.000,274,11043574,-795,0,1759343297,13342.158167159992,409.35207210000226,54178.98568248 2025-10-01,18:28:19.000,274,11043576,-795,0,1759343298,13342.265948120003,409.86665858999913,54179.02061808001 2025-10-01,18:28:20.000,274,11043551,-795,0,1759343299,13342.070595129997,410.09223075000045,54179.06952792001 2025-10-01,18:28:21.000,274,11043554,-795,0,1759343300,13341.848296899996,410.1979676999981,54179.39792256 2025-10-01,18:28:22.000,274,11043599,-795,0,1759343301,13341.57210818999,410.1697711800007,54179.530677840005 2025-10-01,18:28:23.000,274,11043544,-795,0,1759343302,13341.41043674999,410.19091856999876,54179.47478088001 2025-10-01,18:28:24.000,274,11043534,-795,0,1759343303,13341.34980995999,410.1838694399994,54179.81016264001 2025-10-01,18:28:25.000,274,11043508,-795,0,1759343304,13341.43738199,410.22616422000283,54179.96387928 2025-10-01,18:28:26.000,274,11043567,-795,0,1759343305,13341.45759092,410.28960639000434,54180.222402720006 2025-10-01,18:28:27.000,274,11043545,-795,0,1759343306,13341.814615349991,410.4728837700022,54180.33419664 2025-10-01,18:28:28.000,274,11043582,-795,0,1759343307,13342.252475499998,411.0720598199987,54180.418042080004 2025-10-01,18:28:29.000,274,11043557,-795,0,1759343308,13342.93957912,412.00959411000076,54180.59272008 2025-10-01,18:28:30.000,274,11043591,-795,0,1759343309,13344.01738872,412.50303320999956,54180.990985920005 2025-10-01,18:28:31.000,274,11043563,-795,0,1759343310,13344.893109019999,412.8554897100039,54181.13771544 2025-10-01,18:28:32.000,274,11043475,-795,0,1759343311,13345.39159595999,412.9753249200003,54181.403226 2025-10-01,18:28:33.000,274,11043510,-795,0,1759343312,13345.506113229996,412.96122666000156,54181.21457376 2025-10-01,18:28:34.000,274,11043523,-795,0,1759343313,13346.085435889989,413.1374549100001,54181.64078808 2025-10-01,18:28:35.000,274,11043526,-795,0,1759343314,13346.38856983999,413.35597794000205,54181.759569120004 2025-10-01,18:28:36.000,274,11043573,-795,0,1759343315,13346.67823117,413.34187968000333,54181.89931152001 2025-10-01,18:28:37.000,274,11043549,-795,0,1759343316,13346.920738330002,413.5110588000025,54181.91328576 2025-10-01,18:28:38.000,274,11043555,-795,0,1759343317,13347.244081209989,413.6308940099989,54182.046041040005 2025-10-01,18:28:39.000,274,11043558,-795,0,1759343318,13347.641523499995,413.5885992300027,54181.90629864 2025-10-01,18:28:40.000,274,11043550,-795,0,1759343319,13347.55395147,413.5322061900006,54182.2416804 2025-10-01,18:28:41.000,274,11043524,-795,0,1759343320,13347.176718109993,413.50400967000314,54182.17879632 2025-10-01,18:28:42.000,274,11043580,-795,0,1759343321,13346.786012129996,413.25729012000374,54182.22071904 2025-10-01,18:28:43.000,274,11043576,-795,0,1759343322,13346.402042459995,413.2220444699997,54182.00411832 2025-10-01,18:28:44.000,274,11043552,-795,0,1759343323,13346.018072789993,413.320732289998,54182.08097664 2025-10-01,18:28:45.000,274,11043595,-795,0,1759343324,13346.300997809994,413.4617148899997,54182.18578344001 2025-10-01,18:28:46.000,274,11043584,-795,0,1759343325,13346.583922829996,413.4335183700023,54182.164822080005 2025-10-01,18:28:47.000,274,11043583,-795,0,1759343326,13346.792748439992,413.46876401999907,54182.00411832 2025-10-01,18:28:48.000,274,11043518,-795,0,1759343327,13346.503087109995,413.24319185999775,54181.64078808 2025-10-01,18:28:49.000,274,11043545,-795,0,1759343328,13345.930500759998,412.98237404999963,54181.5080328 2025-10-01,18:28:50.000,274,11043558,-795,0,1759343329,13345.283814999995,412.71450711000216,54181.24252224 2025-10-01,18:28:51.000,274,11043508,-795,0,1759343330,13344.711228649998,412.4325419099987,54181.03290864001 2025-10-01,18:28:52.000,274,11043560,-795,0,1759343331,13344.320522670001,412.08008541000163,54180.655604160005 2025-10-01,18:28:53.000,274,11043585,-795,0,1759343332,13345.09519832,412.1858223599993,54180.27829968 2025-10-01,18:28:54.000,274,11043563,-795,0,1759343333,13346.402042459995,412.46778756000276,54180.36214512001 2025-10-01,18:28:55.000,274,11043600,-795,0,1759343334,13347.109355009998,412.77794928000367,54180.23637696 2025-10-01,18:28:56.000,274,11043538,-795,0,1759343335,13347.580896709995,412.8907353600007,54180.054711840006 2025-10-01,18:28:57.000,274,11043552,-795,0,1759343336,13348.045702099997,412.784998410003,54179.67042024001 2025-10-01,18:28:58.000,274,11043590,-795,0,1759343337,13348.355572359993,412.545327990003,54179.50971648 2025-10-01,18:28:59.000,274,11043553,-795,0,1759343338,13348.409462839998,412.53827886000363,54179.33503848001 2025-10-01,18:29:00.000,274,11043568,-795,0,1759343339,13348.598079519994,412.40434539000125,54179.314077120005 2025-10-01,18:29:01.000,274,11043600,-795,0,1759343340,13348.375781289993,412.24221540000144,54179.23721880001 2025-10-01,18:29:02.000,274,11043573,-795,0,1759343341,13347.890766969991,411.94615193999925,54179.09048928001 2025-10-01,18:29:03.000,274,11043569,-795,0,1759343342,13347.062200840002,411.63599021999835,54178.72017192 2025-10-01,18:29:04.000,274,11043568,-795,0,1759343343,13346.280788879994,411.40336892999767,54178.72017192 2025-10-01,18:29:05.000,274,11043528,-795,0,1759343344,13345.18950665999,410.8746841800021,54178.63632648001 2025-10-01,18:29:06.000,274,11043557,-795,0,1759343345,13344.333995289991,410.24026248000155,54178.58741664001 2025-10-01,18:29:07.000,274,11043543,-795,0,1759343346,13343.458274989993,409.9582972799981,54178.48260984 2025-10-01,18:29:08.000,274,11043535,-795,0,1759343347,13342.683599339995,409.7750199000002,54178.24504776 2025-10-01,18:29:09.000,274,11043581,-795,0,1759343348,13342.084067750002,409.48600557000464,54178.259022000006 2025-10-01,18:29:10.000,274,11043550,-795,0,1759343349,13341.336337339999,409.0489595100007,54178.16818944 2025-10-01,18:29:11.000,274,11043594,-795,0,1759343350,13340.42019918,408.64715910000086,54177.909666 2025-10-01,18:29:12.000,274,11043579,-795,0,1759343351,13339.739831869992,408.07617957000184,54177.57428424 2025-10-01,18:29:13.000,274,11043614,-795,0,1759343352,13339.07293717999,407.53339656000026,54177.015314640004 2025-10-01,18:29:14.000,274,11043544,-795,0,1759343353,13338.796748469998,407.06110484999954,54176.868585120006 2025-10-01,18:29:15.000,274,11043563,-795,0,1759343354,13338.304997840001,406.5112727099986,54176.64499728 2025-10-01,18:29:16.000,274,11043574,-795,0,1759343355,13337.705466249994,405.8839001400047,54176.3724996 2025-10-01,18:29:17.000,274,11043583,-795,0,1759343356,13336.957735839991,405.3411171300031,54176.10698904 2025-10-01,18:29:18.000,274,11043591,-795,0,1759343357,13336.142642329993,404.86177629000304,54175.70173608 2025-10-01,18:29:19.000,274,11043567,-795,0,1759343358,13335.31407619999,404.3260424100008,54175.36635432 2025-10-01,18:29:20.000,274,11043522,-795,0,1759343359,13334.519191619991,403.7832593999992,54175.051933920004 2025-10-01,18:29:21.000,274,11043546,-795,0,1759343360,13333.623262389992,403.13473944,54174.65366808 2025-10-01,18:29:22.000,274,11043579,-795,0,1759343361,13332.89574090999,402.5778581699997,54174.26937648 2025-10-01,18:29:23.000,274,11043601,-795,0,1759343362,13331.81793130999,402.00687864000065,54173.661497040004 2025-10-01,18:29:24.000,274,11043564,-795,0,1759343363,13331.063464589992,401.6050782300008,54173.42393496 2025-10-01,18:29:25.000,274,11043595,-795,0,1759343364,13330.167535359993,401.20327782000095,54173.22130848001 2025-10-01,18:29:26.000,274,11043581,-795,0,1759343365,13329.184034099999,400.9636074000009,54172.93483656001 2025-10-01,18:29:27.000,274,11043583,-795,0,1759343366,13328.16685129,400.6816422000047,54172.58548056 2025-10-01,18:29:28.000,274,11043549,-795,0,1759343367,13327.176613719996,400.4772174300015,54172.16625336001 2025-10-01,18:29:29.000,274,11043547,-795,0,1759343368,13326.314366040002,400.5195122100049,54171.89375568 2025-10-01,18:29:30.000,274,11043545,-795,0,1759343369,13325.472327289994,400.6675439399987,54171.7260648 2025-10-01,18:29:31.000,274,11043548,-795,0,1759343370,13324.387781379999,400.8649195800026,54171.46055424 2025-10-01,18:29:32.000,274,11043597,-795,0,1759343371,13323.42448904999,401.11868826000136,54171.048314160005 2025-10-01,18:29:33.000,274,11043574,-795,0,1759343372,13322.521823509996,401.33016216000397,54170.70594528001 2025-10-01,18:29:34.000,274,11043560,-795,0,1759343373,13321.94250084999,401.77425734999997,54170.76882936 2025-10-01,18:29:35.000,274,11043546,-795,0,1759343374,13321.19477044,402.0421242900047,54170.6779968 2025-10-01,18:29:36.000,274,11043588,-795,0,1759343375,13320.386413239998,402.1619595000011,54170.45440896 2025-10-01,18:29:37.000,274,11043543,-795,0,1759343376,13319.60500127999,402.2747455799981,54170.258769600005 2025-10-01,18:29:38.000,274,11043567,-795,0,1759343377,13319.180613750003,402.69064425000397,54169.8395424 2025-10-01,18:29:39.000,274,11043602,-795,0,1759343378,13319.005469689997,403.3109676899985,54169.525122 2025-10-01,18:29:40.000,274,11043543,-795,0,1759343379,13318.789907769991,403.72686636000435,54169.44826368 2025-10-01,18:29:41.000,274,11043576,-795,0,1759343380,13318.43288334,404.02292981999926,54169.154804640006 2025-10-01,18:29:42.000,274,11043571,-795,0,1759343381,13317.550426729991,404.1498141600023,54168.49102824 2025-10-01,18:29:43.000,274,11043578,-795,0,1759343382,13316.795960009993,404.30489502000273,54168.246479040004 2025-10-01,18:29:44.000,274,11043553,-795,0,1759343383,13316.05496591,404.33309154000017,54168.20455632 2025-10-01,18:29:45.000,274,11043529,-795,0,1759343384,13315.233136089992,404.2978458900034,54167.96699424 2025-10-01,18:29:46.000,274,11043560,-795,0,1759343385,13314.384361029988,404.38243545000296,54167.71545792001 2025-10-01,18:29:47.000,274,11043532,-795,0,1759343386,13313.501904419994,404.6432532600011,54167.44296024 2025-10-01,18:29:48.000,274,11043535,-795,0,1759343387,13312.65986567,404.86177629000304,54167.08661712001 2025-10-01,18:29:49.000,274,11043533,-795,0,1759343388,13311.864981090002,405.08734845000436,54166.89097776 2025-10-01,18:29:50.000,274,11043595,-795,0,1759343389,13311.13072329999,405.28472409000096,54166.91892624001 2025-10-01,18:29:51.000,274,11043574,-795,0,1759343390,13310.443619680002,405.524394510001,54166.67437704 2025-10-01,18:29:52.000,274,11043549,-795,0,1759343391,13310.1202768,406.09537404,54166.50668616 2025-10-01,18:29:53.000,274,11043590,-795,0,1759343392,13309.89797857,406.5253709700046,54165.898806720004 2025-10-01,18:29:54.000,274,11043574,-795,0,1759343393,13310.025968459995,406.9835644199993,54166.017587760005 2025-10-01,18:29:55.000,274,11043563,-795,0,1759343394,13310.05965001,407.51929830000154,54165.94072944001 2025-10-01,18:29:56.000,274,11043567,-795,0,1759343395,13310.046177389995,408.1043760899993,54166.01060064001 2025-10-01,18:29:57.000,274,11043543,-795,0,1759343396,13309.682416649994,408.4779799800017,54165.87085824001 2025-10-01,18:29:58.000,274,11043551,-795,0,1759343397,13309.183929710001,408.7881417000026,54165.633296160006 2025-10-01,18:29:59.000,274,11043540,-795,0,1759343398,13308.995313029991,409.1969912400018,54165.79399992001 2025-10-01,18:30:00.000,274,11043536,-795,0,1759343399,13308.490089779989,409.2956790600001,54165.800987040006 2025-10-01,18:30:01.000,274,11043588,-795,0,1759343400,13307.816458779991,409.2322368899986,54165.74509008001 2025-10-01,18:30:02.000,274,11043553,-795,0,1759343401,13307.142827779993,409.22518775999924,54165.60534768001 2025-10-01,18:30:03.000,274,11043572,-795,0,1759343402,13306.52308726,409.16174558999774,54165.276953040004 2025-10-01,18:30:04.000,274,11043570,-795,0,1759343403,13306.307525339995,409.76797077000083,54165.28394016 2025-10-01,18:30:05.000,274,11043578,-795,0,1759343404,13305.856192569998,410.4164907300001,54165.26996592001 2025-10-01,18:30:06.000,274,11043593,-795,0,1759343405,13304.839009759999,410.55042420000245,54165.00445536001 2025-10-01,18:30:07.000,274,11043565,-795,0,1759343406,13303.740991229999,410.4164907300001,54164.7040092 2025-10-01,18:30:08.000,274,11043536,-795,0,1759343407,13302.94610665,410.4446872500048,54164.20792368 2025-10-01,18:30:09.000,274,11043549,-795,0,1759343408,13302.420674469999,410.4799329000016,54164.06119416 2025-10-01,18:30:10.000,274,11043579,-795,0,1759343409,13301.55842678999,410.28960639000434,54163.90049040001 2025-10-01,18:30:11.000,274,11043564,-795,0,1759343410,13300.675970179997,410.00764119000087,54163.502224560005 2025-10-01,18:30:12.000,274,11043567,-795,0,1759343411,13299.867612979993,409.6269881699991,54163.2017784 2025-10-01,18:30:13.000,274,11043534,-795,0,1759343412,13299.14009149999,409.4014160099978,54162.6428088 2025-10-01,18:30:14.000,274,11043523,-795,0,1759343413,13298.911056959994,409.61993903999974,54162.62883456 2025-10-01,18:30:15.000,274,11043581,-795,0,1759343414,13299.0053653,410.11337813999853,54162.447169440005 2025-10-01,18:30:16.000,274,11043506,-795,0,1759343415,13298.94473851,410.46583464000287,54162.10480056001 2025-10-01,18:30:17.000,274,11043544,-795,0,1759343416,13298.729176589994,410.395343340002,54161.8043544 2025-10-01,18:30:18.000,274,11043567,-795,0,1759343417,13298.540559909998,410.2120659600041,54161.54583096 2025-10-01,18:30:19.000,274,11043571,-795,0,1759343418,13298.540559909998,410.11337813999853,54161.154552240005 2025-10-01,18:30:20.000,274,11043584,-795,0,1759343419,13298.223953339992,409.99354293000215,54160.83314472001 2025-10-01,18:30:21.000,274,11043565,-795,0,1759343420,13297.732202709994,409.90895337000256,54160.721350800006 2025-10-01,18:30:22.000,274,11043565,-795,0,1759343421,13297.496431859989,409.73272512000403,54160.71436368001 2025-10-01,18:30:23.000,274,11043584,-795,0,1759343422,13297.173088980002,409.478956439998,54160.33007208001 2025-10-01,18:30:24.000,274,11043542,-795,0,1759343423,13297.530113409994,409.93010076000064,54160.39994328 2025-10-01,18:30:25.000,274,11043509,-795,0,1759343424,13297.61768543999,410.15567292000196,54160.42789176001 2025-10-01,18:30:26.000,274,11043553,-795,0,1759343425,13297.536849719989,410.1486237900026,54160.45584024001 2025-10-01,18:30:27.000,274,11043600,-795,0,1759343426,13297.388650899993,409.9723955400041,54160.42789176001 2025-10-01,18:30:28.000,274,11043566,-795,0,1759343427,13297.368441969993,409.88075684999785,54160.41391752 2025-10-01,18:30:29.000,274,11043548,-795,0,1759343428,13297.274133630002,409.6410864299978,54160.47680160001 2025-10-01,18:30:30.000,274,11043535,-795,0,1759343429,13297.61768543999,409.78206902999955,54160.54667280001 2025-10-01,18:30:31.000,274,11043545,-795,0,1759343430,13298.277843819997,410.07813249000174,54160.79820912 2025-10-01,18:30:32.000,274,11043548,-795,0,1759343431,13298.789803379994,410.36714682000456,54160.79820912 2025-10-01,18:30:33.000,274,11043576,-795,0,1759343432,13298.93800219999,410.5151785499984,54160.56763416 2025-10-01,18:30:34.000,274,11043580,-795,0,1759343433,13299.03904684999,410.6632102799995,54160.78423488 2025-10-01,18:30:35.000,274,11043538,-795,0,1759343434,13298.688758729993,410.83238939999865,54160.84013184001 2025-10-01,18:30:36.000,274,11043569,-795,0,1759343435,13298.378888469997,410.9099298299989,54160.99384848 2025-10-01,18:30:37.000,274,11043570,-795,0,1759343436,13298.08922714,410.83238939999865,54160.937951520005 2025-10-01,18:30:38.000,274,11043599,-795,0,1759343437,13297.78609319,410.6632102799995,54160.95192576 2025-10-01,18:30:39.000,274,11043598,-795,0,1759343438,13297.604212819999,410.508129419999,54160.8960288 2025-10-01,18:30:40.000,274,11043532,-795,0,1759343439,13297.83998366999,410.5151785499984,54160.88205456001 2025-10-01,18:30:41.000,274,11043523,-795,0,1759343440,13298.075754519996,410.9522246100023,54160.88205456001 2025-10-01,18:30:42.000,274,11043597,-795,0,1759343441,13298.102699759991,411.58664631000283,54160.85410608 2025-10-01,18:30:43.000,274,11043572,-795,0,1759343442,13298.163326549991,412.0025449800014,54160.53968568 2025-10-01,18:30:44.000,274,11043583,-795,0,1759343443,13298.500142049998,412.1646749700012,54160.602569760005 2025-10-01,18:30:45.000,274,11043561,-795,0,1759343444,13298.85716647999,412.20696975000465,54160.62353112001 2025-10-01,18:30:46.000,274,11043583,-795,0,1759343445,13299.281554009991,412.3761488700038,54160.51872432 2025-10-01,18:30:47.000,274,11043554,-795,0,1759343446,13299.524061169992,412.5805736399998,54160.483788720005 2025-10-01,18:30:48.000,274,11043560,-795,0,1759343447,13299.409543900001,412.65106494000065,54160.28116224 2025-10-01,18:30:49.000,274,11043504,-795,0,1759343448,13299.375862349996,412.6299175500026,54160.23923952001 2025-10-01,18:30:50.000,274,11043589,-795,0,1759343449,13299.402807589991,412.7568018899983,54160.23923952001 2025-10-01,18:30:51.000,274,11043602,-795,0,1759343450,13299.551006410002,413.01057057000435,54160.28116224 2025-10-01,18:30:52.000,274,11043555,-795,0,1759343451,13299.860876669998,413.3136831599986,54160.050587280006 2025-10-01,18:30:53.000,274,11043565,-795,0,1759343452,13300.30547313,413.51810793000186,54159.78507672001 2025-10-01,18:30:54.000,274,11043588,-795,0,1759343453,13300.857850549997,413.82826965000277,54160.07154864001 2025-10-01,18:30:55.000,274,11043593,-795,0,1759343454,13301.34286487,414.0679400700028,54160.11347136 2025-10-01,18:30:56.000,274,11043532,-795,0,1759343455,13301.969341700002,414.91383566999866,54159.9877032 2025-10-01,18:30:57.000,274,11043522,-795,0,1759343456,13302.82485307,415.8725173499988,54160.10648424 2025-10-01,18:30:58.000,274,11043546,-795,0,1759343457,13303.357021559998,416.35890731999825,54160.050587280006 2025-10-01,18:30:59.000,274,11043578,-795,0,1759343458,13303.889190049995,417.11316423000244,54160.04360016001 2025-10-01,18:31:00.000,274,11043646,-795,0,1759343459,13305.17582525999,417.8744702699987,54160.44885312 2025-10-01,18:31:01.000,274,11043583,-795,0,1759343460,13306.004391389994,418.38905676000286,54160.56763416 2025-10-01,18:31:02.000,274,11043528,-795,0,1759343461,13306.49614201999,418.7133167400025,54160.6864152 2025-10-01,18:31:03.000,274,11043566,-795,0,1759343462,13306.806012280002,419.0375767200021,54160.51872432 2025-10-01,18:31:04.000,274,11043492,-795,0,1759343463,13307.688468889995,419.4182297400039,54160.99384848 2025-10-01,18:31:05.000,274,11043515,-795,0,1759343464,13308.173483209997,419.6579001600039,54161.3501916 2025-10-01,18:31:06.000,274,11043557,-755,0,1759343465,13308.449671919989,419.68609668000136,54161.608715040005 2025-10-01,18:31:07.000,274,11043570,-795,0,1759343466,13308.67870646,419.67199842000264,54161.8043544 2025-10-01,18:31:08.000,274,11043596,-795,0,1759343467,13308.63155228999,419.57331060000433,54161.91614832001 2025-10-01,18:31:09.000,274,11043556,-795,0,1759343468,13308.63155228999,419.43937713000196,54162.14672328 2025-10-01,18:31:10.000,274,11043595,-795,0,1759343469,13308.77975111,419.34068931000365,54162.496079280005 2025-10-01,18:31:11.000,274,11043555,-795,0,1759343470,13308.82016897,419.1856084500032,54162.70569288001 2025-10-01,18:31:12.000,274,11043515,-795,0,1759343471,13308.988576719996,419.01642933000403,54162.8174868 2025-10-01,18:31:13.000,274,11043577,-795,0,1759343472,13308.907740999995,419.00233106999804,54162.68473152001 2025-10-01,18:31:14.000,274,11043582,-755,0,1759343473,13309.103093990001,418.8261028199995,54162.93626784 2025-10-01,18:31:15.000,274,11043525,-795,0,1759343474,13309.251292809997,418.6780710899984,54163.069023120006 2025-10-01,18:31:16.000,274,11043578,-795,0,1759343475,13309.433173179998,418.31151633000263,54163.31357232 2025-10-01,18:31:17.000,274,11043572,-795,0,1759343476,13309.540954139993,418.0013546100017,54163.49523744001 2025-10-01,18:31:18.000,274,11043561,-795,0,1759343477,13309.534217829998,417.5925050700025,54163.52318592001 2025-10-01,18:31:19.000,274,11043568,-795,0,1759343478,13309.635262479998,417.2823433500016,54163.57908288 2025-10-01,18:31:20.000,274,11043527,-795,0,1759343479,13309.93839643,417.0990659700037,54163.956387360005 2025-10-01,18:31:21.000,274,11043514,-795,0,1759343480,13310.127013109995,417.0356238000022,54164.06119416 2025-10-01,18:31:22.000,274,11043556,-795,0,1759343481,13310.477301229992,417.06382031999965,54164.26382064001 2025-10-01,18:31:23.000,274,11043564,-795,0,1759343482,13311.184613779995,417.43742421000206,54164.14503960001 2025-10-01,18:31:24.000,274,11043587,-795,0,1759343483,13312.18832396999,418.0084037400011,54164.62016376001 2025-10-01,18:31:25.000,274,11043567,-795,0,1759343484,13313.144879989988,418.3961058900022,54165.09528792 2025-10-01,18:31:26.000,274,11043520,-795,0,1759343485,13314.000391360001,418.762660649998,54165.36778560001 2025-10-01,18:31:27.000,274,11043580,-795,0,1759343486,13314.64707711999,419.2349523599987,54165.73810296 2025-10-01,18:31:28.000,274,11043510,-795,0,1759343487,13315.185981919996,419.5310158200009,54165.84290976001 2025-10-01,18:31:29.000,274,11043552,-795,0,1759343488,13315.664259929988,419.82003015000373,54166.31803392 2025-10-01,18:31:30.000,274,11043608,-795,0,1759343489,13316.15601056,419.9680618800048,54166.70232552 2025-10-01,18:31:31.000,274,11043574,-795,0,1759343490,13316.398517720001,420.0385531799984,54166.93290048 2025-10-01,18:31:32.000,274,11043592,-795,0,1759343491,13316.769014769998,419.99625840000226,54167.240333760004 2025-10-01,18:31:33.000,274,11043570,-795,0,1759343492,13317.10583026999,419.9892092700029,54167.49187008 2025-10-01,18:31:34.000,274,11043541,-795,0,1759343493,13317.523481489996,419.9398653600001,54167.9879556 2025-10-01,18:31:35.000,274,11043546,-795,0,1759343494,13317.765988649997,419.8411775400018,54168.365260080005 2025-10-01,18:31:36.000,274,11043533,-795,0,1759343495,13318.197112489994,419.7636371100016,54168.63775776 2025-10-01,18:31:37.000,274,11043524,-795,0,1759343496,13318.49351013,419.7777353700003,54168.79147440001 2025-10-01,18:31:38.000,274,11043552,-795,0,1759343497,13318.68886311999,419.60855625000113,54169.01506224 2025-10-01,18:31:39.000,274,11043559,-795,0,1759343498,13318.796644080001,419.6297036399992,54169.2107016 2025-10-01,18:31:40.000,274,11043564,-795,0,1759343499,13319.059360170002,419.5451140799996,54169.525122 2025-10-01,18:31:41.000,274,11043594,-795,0,1759343500,13319.295131019993,419.3054436599996,54169.93037496 2025-10-01,18:31:42.000,274,11043562,-795,0,1759343501,13319.450066149999,418.9741345500006,54170.377550640005 2025-10-01,18:31:43.000,274,11043569,-795,0,1759343502,13319.510692939999,418.75561151999864,54170.41947336001 2025-10-01,18:31:44.000,274,11043578,-795,0,1759343503,13319.77340903,418.3679093700048,54170.85267480001 2025-10-01,18:31:45.000,274,11043561,-795,0,1759343504,13319.85424475,418.0366002599985,54171.27888912001 2025-10-01,18:31:46.000,274,11043568,-795,0,1759343505,13320.015916190001,417.80397896999784,54171.551386800005 2025-10-01,18:31:47.000,274,11043593,-795,0,1759343506,13320.460512649988,418.0506985200045,54171.87978144001 2025-10-01,18:31:48.000,274,11043579,-795,0,1759343507,13321.039835309995,418.12823895000474,54172.01253672 2025-10-01,18:31:49.000,274,11043554,-795,0,1759343508,13321.572003799993,418.11414068999875,54172.3549056 2025-10-01,18:31:50.000,274,11043563,-795,0,1759343509,13322.15132646,417.99430548000237,54172.81605552001 2025-10-01,18:31:51.000,274,11043544,-795,0,1759343510,13322.494878270001,417.93086331000086,54173.13746304 2025-10-01,18:31:52.000,274,11043551,-795,0,1759343511,13322.791275909993,417.85332288000063,54173.458870559996 2025-10-01,18:31:53.000,274,11043612,-715,0,1759343512,13322.959683659989,417.80397896999784,54173.46585768001 2025-10-01,18:31:54.000,274,11043608,-795,0,1759343513,13323.42448904999,417.8462737500013,54173.98989168001 2025-10-01,18:31:55.000,274,11043578,-795,0,1759343514,13323.889294439992,418.1564354700022,54174.234440880005 2025-10-01,18:31:56.000,274,11043571,-795,0,1759343515,13325.270237989993,418.7908571700027,54174.70257792 2025-10-01,18:31:57.000,274,11043550,-795,0,1759343516,13326.806116669999,419.53806495000026,54175.08686952 2025-10-01,18:31:58.000,274,11043557,-795,0,1759343517,13327.796354239988,419.7988827599984,54175.36635432 2025-10-01,18:31:59.000,274,11043574,-795,0,1759343518,13328.18706022,419.99625840000226,54175.722697440004 2025-10-01,18:32:00.000,274,11043535,-795,0,1759343519,13328.32178641999,420.06674970000313,54175.75763304 2025-10-01,18:32:01.000,274,11043543,-795,0,1759343520,13328.510403100001,420.3205183800019,54176.33057688 2025-10-01,18:32:02.000,274,11043555,-795,0,1759343521,13328.544084649991,420.41215707000083,54176.55416472001 2025-10-01,18:32:03.000,274,11043552,-795,0,1759343522,13328.36894059,420.37691142000403,54176.4773064 2025-10-01,18:32:04.000,274,11043608,-795,0,1759343523,13328.34873166,420.1865849099995,54176.83364952 2025-10-01,18:32:05.000,274,11043600,-795,0,1759343524,13328.28810487,420.0526514400044,54177.16204416 2025-10-01,18:32:06.000,274,11043550,-795,0,1759343525,13328.092751879994,420.03150404999906,54177.32973504 2025-10-01,18:32:07.000,274,11043581,-795,0,1759343526,13328.375676899996,420.20773230000486,54177.49043880001 2025-10-01,18:32:08.000,274,11043498,-795,0,1759343527,13328.38241320999,420.1090444799993,54177.420567600006 2025-10-01,18:32:09.000,274,11043478,-795,0,1759343528,13328.16011497999,419.8129810200044,54177.60921984001 2025-10-01,18:32:10.000,274,11043565,-795,0,1759343529,13327.803090549998,419.4111806100045,54177.78389784 2025-10-01,18:32:11.000,274,11043592,-795,0,1759343530,13327.473011360002,418.98118367999996,54177.88870464 2025-10-01,18:32:12.000,274,11043530,-795,0,1759343531,13327.00146965999,418.3467619799994,54177.83280768 2025-10-01,18:32:13.000,274,11043576,-795,0,1759343532,13326.711808329994,417.88151939999807,54177.67210392 2025-10-01,18:32:14.000,274,11043566,-795,0,1759343533,13326.765698809999,417.7757824500004,54178.02844704 2025-10-01,18:32:15.000,274,11043540,-795,0,1759343534,13326.94757918,417.9379124400002,54178.259022000006 2025-10-01,18:32:16.000,274,11043539,-795,0,1759343535,13327.06883276,418.02955112999916,54178.405751520004 2025-10-01,18:32:17.000,274,11043563,-795,0,1759343536,13327.297867299996,418.01545287000044,54178.45466136 2025-10-01,18:32:18.000,274,11043592,-795,0,1759343537,13327.331548850001,418.11414068999875,54178.39876440001 2025-10-01,18:32:19.000,274,11043567,-795,0,1759343538,13327.405648259992,417.98020722000365,54178.45466136 2025-10-01,18:32:20.000,274,11043584,-795,0,1759343539,13327.331548850001,417.8462737500013,54178.608378 2025-10-01,18:32:21.000,274,11043559,-795,0,1759343540,13327.0284149,417.37398204000056,54178.573442400004 2025-10-01,18:32:22.000,274,11043603,-795,0,1759343541,13326.732017259994,416.75365859999874,54178.44068712 2025-10-01,18:32:23.000,274,11043531,-795,0,1759343542,13326.502982719998,415.8795664799982,54178.070369760004 2025-10-01,18:32:24.000,274,11043507,-795,0,1759343543,13326.435619620002,415.2169482600002,54178.27299624 2025-10-01,18:32:25.000,274,11043516,-795,0,1759343544,13326.415410690002,414.8574426300038,54178.23107352001 2025-10-01,18:32:26.000,274,11043595,-795,0,1759343545,13326.294157110002,414.63187047000247,54178.2240864 2025-10-01,18:32:27.000,274,11043557,-795,0,1759343546,13326.637708919989,414.6389196000018,54178.0494084 2025-10-01,18:32:28.000,274,11043584,-795,0,1759343547,13327.473011360002,415.0054743600049,54178.01447280001 2025-10-01,18:32:29.000,274,11043561,-795,0,1759343548,13328.375676899996,415.266292170003,54178.07735688 2025-10-01,18:32:30.000,274,11043571,-795,0,1759343549,13328.894372770003,415.08301478999783,54178.259022000006 2025-10-01,18:32:31.000,274,11043511,-795,0,1759343550,13328.887636459993,414.58957568999904,54178.25203488001 2025-10-01,18:32:32.000,274,11043486,-795,0,1759343551,13328.550820960001,414.0890874600009,54177.95158872 2025-10-01,18:32:33.000,274,11043531,-795,0,1759343552,13328.22747808,413.39122358999884,54177.72101376 2025-10-01,18:32:34.000,274,11043593,-715,0,1759343553,13328.24768701,412.9048336199994,54177.74896224001 2025-10-01,18:32:35.000,274,11043557,-795,0,1759343554,13328.22747808,412.7074579800028,54177.42755472 2025-10-01,18:32:36.000,274,11043563,-795,0,1759343555,13328.03886139999,412.6299175500026,54177.37864488 2025-10-01,18:32:37.000,274,11043598,-795,0,1759343556,13327.991707229994,412.53827886000363,54177.301786560005 2025-10-01,18:32:38.000,274,11043601,-795,0,1759343557,13327.958025679989,412.43959103999805,54177.19697976001 2025-10-01,18:32:39.000,274,11043590,-795,0,1759343558,13327.661628039998,412.199920619998,54177.036276000006 2025-10-01,18:32:40.000,274,11043486,-795,0,1759343559,13327.351757780001,411.94615193999925,54176.847623760004 2025-10-01,18:32:41.000,274,11043533,-795,0,1759343560,13327.351757780001,411.9391028099999,54176.749804080006 2025-10-01,18:32:42.000,274,11043597,-795,0,1759343561,13327.264185749991,411.8404149900016,54176.57512608001 2025-10-01,18:32:43.000,274,11043543,-795,0,1759343562,13326.83979821999,411.5795971800035,54176.20480872 2025-10-01,18:32:44.000,274,11043557,-795,0,1759343563,13326.644445229998,411.3469758900028,54176.26769280001 2025-10-01,18:32:45.000,274,11043552,-795,0,1759343564,13326.489510099993,411.04386330000125,54176.23974432001 2025-10-01,18:32:46.000,274,11043573,-795,0,1759343565,13326.199848769997,410.6209155000033,54176.21179584 2025-10-01,18:32:47.000,274,11043567,-795,0,1759343566,13326.004495779991,410.58566984999925,54176.10000192001 2025-10-01,18:32:48.000,274,11043525,-795,0,1759343567,13325.72830707,410.4728837700022,54176.009169360004 2025-10-01,18:32:49.000,274,11043526,-795,0,1759343568,13325.654207659994,410.46583464000287,54176.01615648 2025-10-01,18:32:50.000,274,11043613,-795,0,1759343569,13326.017968399996,410.53632594000374,54176.10698904 2025-10-01,18:32:51.000,274,11043615,-795,0,1759343570,13326.725280949999,410.853536790004,54176.21179584 2025-10-01,18:32:52.000,274,11043587,-795,0,1759343571,13327.405648259992,411.3187793699981,54176.15589888 2025-10-01,18:32:53.000,274,11043598,-795,0,1759343572,13327.675100660002,411.5302532700007,54176.06506632 2025-10-01,18:32:54.000,274,11043573,-795,0,1759343573,13327.924344129999,411.50205675000325,54176.50525488001 2025-10-01,18:32:55.000,274,11043595,-795,0,1759343574,13327.910871509994,411.5091058800026,54176.57512608001 2025-10-01,18:32:56.000,274,11043519,-795,0,1759343575,13327.688573279993,411.51615501000197,54176.60307456001 2025-10-01,18:32:57.000,274,11043538,-795,0,1759343576,13327.345021469991,411.72057977999793,54176.4773064 2025-10-01,18:32:58.000,274,11043567,-795,0,1759343577,13327.291130990001,411.81221847000415,54176.4423708 2025-10-01,18:32:59.000,274,11043588,-795,0,1759343578,13327.25071313,411.9532010699986,54176.47031928 2025-10-01,18:33:00.000,274,11043540,-795,0,1759343579,13327.014942279995,411.79812020999816,54176.51922912 2025-10-01,18:33:01.000,274,11043501,-795,0,1759343580,13326.833061909994,411.5302532700007,54176.3724996 2025-10-01,18:33:02.000,274,11043574,-795,0,1759343581,13326.785907739999,411.184845900003,54176.749804080006 2025-10-01,18:33:03.000,274,11043579,-795,0,1759343582,13326.893688699995,411.0015685199978,54176.63801016 2025-10-01,18:33:04.000,274,11043507,-795,0,1759343583,13327.16987741,410.839438529998,54176.7567912 2025-10-01,18:33:05.000,274,11043484,-795,0,1759343584,13327.338285159996,410.8887824400008,54176.73582984 2025-10-01,18:33:06.000,274,11043553,-795,0,1759343585,13327.803090549998,411.2341898099985,54176.86159800001 2025-10-01,18:33:07.000,274,11043597,-795,0,1759343586,13328.34199534999,411.6923832600005,54176.95243056 2025-10-01,18:33:08.000,274,11043593,-795,0,1759343587,13328.436303689996,411.99549585000204,54176.98037904 2025-10-01,18:33:09.000,274,11043540,-795,0,1759343588,13328.604711439992,412.1153310599984,54177.19697976001 2025-10-01,18:33:10.000,274,11043610,-795,0,1759343589,13328.779855499997,412.199920619998,54177.53236152001 2025-10-01,18:33:11.000,274,11043564,-795,0,1759343590,13329.312023989994,412.4959840800002,54177.74197512 2025-10-01,18:33:12.000,274,11043492,-795,0,1759343591,13330.147326429993,412.8413914499979,54177.9795372 2025-10-01,18:33:13.000,274,11043579,-795,0,1759343592,13330.881584219991,413.3277814200046,54177.88171752 2025-10-01,18:33:14.000,274,11043563,-795,0,1759343593,13332.174955739996,414.3005613600035,54178.33588032 2025-10-01,18:33:15.000,274,11043583,-795,0,1759343594,13333.091093899995,414.91383566999866,54178.608378 2025-10-01,18:33:16.000,274,11043558,-795,0,1759343595,13333.690625490002,415.3015378199998,54178.8878628 2025-10-01,18:33:17.000,274,11043574,-795,0,1759343596,13334.39793803999,415.8725173499988,54179.29311576 2025-10-01,18:33:18.000,274,11043591,-795,0,1759343597,13334.269948149995,416.1333351600042,54179.62151040001 2025-10-01,18:33:19.000,274,11043609,-795,0,1759343598,13333.859033239998,416.3377599300002,54179.89400808 2025-10-01,18:33:20.000,274,11043535,-795,0,1759343599,13333.885978479993,416.59152860999893,54180.01278912 2025-10-01,18:33:21.000,274,11043573,-795,0,1759343600,13333.643471319992,416.78185512000346,54180.369132240005 2025-10-01,18:33:22.000,274,11043570,-795,0,1759343601,13333.320128439991,416.7959533800022,54180.62066856 2025-10-01,18:33:23.000,274,11043584,-795,0,1759343602,13333.549162980002,417.26119596000353,54180.71848824001 2025-10-01,18:33:24.000,274,11043594,-795,0,1759343603,13334.505719,417.86742113999935,54181.14470256 2025-10-01,18:33:25.000,274,11043575,-795,0,1759343604,13335.239976789999,418.31151633000263,54181.61982672 2025-10-01,18:33:26.000,274,11043551,-795,0,1759343605,13335.893398859997,418.69921848000376,54182.046041040005 2025-10-01,18:33:27.000,274,11043588,-795,0,1759343606,13335.940553029992,418.76970978000463,54182.36046144 2025-10-01,18:33:28.000,274,11043506,-795,0,1759343607,13335.70478218,418.6287271800029,54182.430332640004 2025-10-01,18:33:29.000,274,11043559,-795,0,1759343608,13335.68457325,418.4947937100005,54182.8705212 2025-10-01,18:33:30.000,274,11043602,-795,0,1759343609,13335.61721014999,418.26217241999984,54183.07314768001 2025-10-01,18:33:31.000,274,11043601,-795,0,1759343610,13335.47574763999,418.09299330000067,54183.29673552 2025-10-01,18:33:32.000,274,11043572,-795,0,1759343611,13335.300603579999,417.7405368000036,54183.41551656 2025-10-01,18:33:33.000,274,11043578,-795,0,1759343612,13335.233240479989,417.3528346500025,54183.52032336 2025-10-01,18:33:34.000,274,11043580,-795,0,1759343613,13335.388175609995,417.3528346500025,54183.59718168001 2025-10-01,18:33:35.000,274,11043579,-795,0,1759343614,13335.630682769995,417.1413607499999,54183.97448616 2025-10-01,18:33:36.000,274,11043549,-795,0,1759343615,13335.718254799991,417.09201684000436,54184.05134448001 2025-10-01,18:33:37.000,274,11043592,-795,0,1759343616,13335.947289340002,417.0215255400035,54184.0932672 2025-10-01,18:33:38.000,274,11043549,-795,0,1759343617,13336.439039969999,417.14840987999924,54184.15615128 2025-10-01,18:33:39.000,274,11043533,-795,0,1759343618,13337.220451929992,417.5643085499978,54184.33781640001 2025-10-01,18:33:40.000,274,11043581,-795,0,1759343619,13338.04228175,417.89561766000406,54184.54044288 2025-10-01,18:33:41.000,274,11043559,-795,0,1759343620,13338.662022269993,418.1846319899996,54184.65223680001 2025-10-01,18:33:42.000,274,11043575,-795,0,1759343621,13339.248081239995,418.6005306599982,54184.88979888001 2025-10-01,18:33:43.000,274,11043594,-795,0,1759343622,13339.726359250002,418.79790630000207,54184.88979888001 2025-10-01,18:33:44.000,274,11043542,-795,0,1759343623,13340.31915453,418.9388889000038,54185.232167760005 2025-10-01,18:33:45.000,274,11043578,-795,0,1759343624,13340.33936346,418.83315194999886,54185.40684576 2025-10-01,18:33:46.000,274,11043535,-795,0,1759343625,13340.21810988,418.55118675000267,54185.43479424 2025-10-01,18:33:47.000,274,11043555,-795,0,1759343626,13340.029493199989,418.2057793799977,54185.5256268 2025-10-01,18:33:48.000,274,11043591,-795,0,1759343627,13340.090119989989,417.7405368000036,54185.49767832 2025-10-01,18:33:49.000,274,11043571,-795,0,1759343628,13339.706150320002,417.26119596000353,54185.49767832 2025-10-01,18:33:50.000,274,11043574,-795,0,1759343629,13339.591633049997,416.9721816300007,54185.686330560005 2025-10-01,18:33:51.000,274,11043587,-795,0,1759343630,13339.510797329996,416.626774260003,54185.805111600006 2025-10-01,18:33:52.000,274,11043597,-795,0,1759343631,13339.584896740002,416.4012021000017,54185.82607296001 2025-10-01,18:33:53.000,274,11043575,-795,0,1759343632,13339.793722349998,416.5139881799987,54185.616459360004 2025-10-01,18:33:54.000,274,11043528,-795,0,1759343633,13340.157483089999,416.8946412000005,54185.770176 2025-10-01,18:33:55.000,274,11043572,-795,0,1759343634,13340.25179142999,417.0356238000022,54185.79113736 2025-10-01,18:33:56.000,274,11043578,-795,0,1759343635,13340.090119989989,417.06382031999965,54185.86799568 2025-10-01,18:33:57.000,274,11043571,-795,0,1759343636,13339.780249729993,417.0074272800048,54185.96581536001 2025-10-01,18:33:58.000,274,11043561,-795,0,1759343637,13339.32218065,416.4928407900006,54185.70729192001 2025-10-01,18:33:59.000,274,11043579,-795,0,1759343638,13339.29523540999,415.9853034300031,54185.86799568 2025-10-01,18:34:00.000,274,11043539,-755,0,1759343639,13339.28176279,415.66809258000285,54185.94485400001 2025-10-01,18:34:01.000,274,11043570,-795,0,1759343640,13339.564687810001,415.78792778999923,54185.93087976 2025-10-01,18:34:02.000,274,11043539,-795,0,1759343641,13339.941921169993,416.24612124000123,54185.6653692 2025-10-01,18:34:03.000,274,11043572,-795,0,1759343642,13339.935184859998,416.5774303500002,54185.57453664 2025-10-01,18:34:04.000,274,11043563,-795,0,1759343643,13339.834140209998,416.59152860999893,54185.65139496 2025-10-01,18:34:05.000,274,11043638,-715,0,1759343644,13339.665732460002,416.4928407900006,54185.70729192001 2025-10-01,18:34:06.000,274,11043566,-795,0,1759343645,13339.921712239993,416.5844794799996,54185.71427904 2025-10-01,18:34:07.000,274,11043554,-795,0,1759343646,13339.665732460002,416.5844794799996,54185.60947224001 2025-10-01,18:34:08.000,274,11043550,-795,0,1759343647,13339.349125889996,416.55628296000214,54185.281077600004 2025-10-01,18:34:09.000,274,11043567,-795,0,1759343648,13339.551215189997,416.6831672999979,54185.34396168001 2025-10-01,18:34:10.000,274,11043555,-795,0,1759343649,13339.914975929998,416.76775686000474,54185.27409048001 2025-10-01,18:34:11.000,274,11043575,-795,0,1759343650,13339.941921169993,416.5844794799996,54185.25312912001 2025-10-01,18:34:12.000,274,11043619,-795,0,1759343651,13340.346099769995,416.4012021000017,54185.19723216 2025-10-01,18:34:13.000,274,11043555,-795,0,1759343652,13341.033203389998,416.53513557000406,54185.26011624 2025-10-01,18:34:14.000,274,11043580,-795,0,1759343653,13341.70009808,416.49988992,54185.595498 2025-10-01,18:34:15.000,274,11043559,-795,0,1759343654,13342.333311219998,416.5421847000034,54185.88895704 2025-10-01,18:34:16.000,274,11043517,-795,0,1759343655,13342.97326066999,416.6479216500011,54185.91690552 2025-10-01,18:34:17.000,274,11043547,-795,0,1759343656,13343.047360079996,416.70431469000323,54185.902931280005 2025-10-01,18:34:18.000,274,11043563,-795,0,1759343657,13342.764435059995,416.8734938100024,54185.784150240004 2025-10-01,18:34:19.000,274,11043573,-795,0,1759343658,13342.212057639998,416.90169032999984,54185.749214639996 2025-10-01,18:34:20.000,274,11043553,-795,0,1759343659,13341.53842664,416.83119902999897,54185.86799568 2025-10-01,18:34:21.000,274,11043545,-795,0,1759343660,13340.763750990001,416.7889042500028,54185.74222752 2025-10-01,18:34:22.000,274,11043548,-795,0,1759343661,13340.117065229999,416.73956034,54185.784150240004 2025-10-01,18:34:23.000,274,11043544,-795,0,1759343662,13339.429961609996,416.73956034,54185.65139496 2025-10-01,18:34:24.000,274,11043551,-795,0,1759343663,13339.396280059991,417.01447641000414,54185.567549520005 2025-10-01,18:34:25.000,274,11043537,-795,0,1759343664,13338.965156219994,417.070869449999,54185.54658816 2025-10-01,18:34:26.000,274,11043598,-795,0,1759343665,13338.715912749998,417.070869449999,54185.53261392 2025-10-01,18:34:27.000,274,11043581,-795,0,1759343666,13338.365624630002,416.96513250000135,54185.518639680005 2025-10-01,18:34:28.000,274,11043597,-795,0,1759343667,13337.92102817,416.958083370002,54185.37191016001 2025-10-01,18:34:29.000,274,11043550,-795,0,1759343668,13337.577476359998,416.92988685000455,54185.36492304 2025-10-01,18:34:30.000,274,11043619,-795,0,1759343669,13337.085725730001,416.8523464200043,54185.448768480004 2025-10-01,18:34:31.000,274,11043589,-795,0,1759343670,13336.351467939989,416.8734938100024,54185.40684576 2025-10-01,18:34:32.000,274,11043600,-795,0,1759343671,13335.59700121999,416.76775686000474,54185.23915488 2025-10-01,18:34:33.000,274,11043571,-795,0,1759343672,13334.566345790001,416.3800547100036,54184.98761856001 2025-10-01,18:34:34.000,274,11043599,-795,0,1759343673,13334.040913609999,416.168580810001,54184.9317216 2025-10-01,18:34:35.000,274,11043577,-795,0,1759343674,13333.757988589998,415.9712051700044,54184.76403072 2025-10-01,18:34:36.000,274,11043586,-795,0,1759343675,13334.24300291,416.0064508200012,54184.49153304 2025-10-01,18:34:37.000,274,11043614,-795,0,1759343676,13334.869479740002,416.09808951000014,54184.88281176 2025-10-01,18:34:38.000,274,11043575,-795,0,1759343677,13334.653917819996,415.9077630000029,54184.79197920001 2025-10-01,18:34:39.000,274,11043602,-795,0,1759343678,13334.09480408999,415.75268214000243,54184.58236560001 2025-10-01,18:34:40.000,274,11043536,-795,0,1759343679,13333.434645709996,415.61874867000006,54184.19807400001 2025-10-01,18:34:41.000,274,11043523,-795,0,1759343680,13332.889004599994,415.42137303000345,54184.07929296001 2025-10-01,18:34:42.000,274,11043613,-795,0,1759343681,13332.302945629992,415.22399738999957,54184.01640888 2025-10-01,18:34:43.000,274,11043602,-795,0,1759343682,13331.811194999995,414.934983060004,54183.625130160006 2025-10-01,18:34:44.000,274,11043596,-795,0,1759343683,13331.548478909994,414.9067865399993,54183.66705288001 2025-10-01,18:34:45.000,274,11043522,-795,0,1759343684,13331.72362297,415.35793086000194,54183.45045216001 2025-10-01,18:34:46.000,274,11043583,-795,0,1759343685,13332.296209319997,415.9077630000029,54183.48538776 2025-10-01,18:34:47.000,274,11043552,-795,0,1759343686,13332.653233749988,416.2320229800025,54183.28276128001 2025-10-01,18:34:48.000,274,11043538,-795,0,1759343687,13333.17866592999,416.49988992,54183.08712192 2025-10-01,18:34:49.000,274,11043578,-795,0,1759343688,13333.495272499997,416.5492338300028,54182.933405280004 2025-10-01,18:34:50.000,274,11043592,-795,0,1759343689,13333.461590949992,416.5421847000034,54182.598023520004 2025-10-01,18:34:51.000,274,11043600,-795,0,1759343690,13333.360546299991,416.40825123000104,54182.44430688001 2025-10-01,18:34:52.000,274,11043596,-795,0,1759343691,13333.030467109995,416.3518581899989,54182.45828112 2025-10-01,18:34:53.000,274,11043584,-795,0,1759343692,13332.343363489992,416.22497385000315,54181.95520848 2025-10-01,18:34:54.000,274,11043624,-795,0,1759343693,13331.70341404,416.1826790699997,54181.97616984 2025-10-01,18:34:55.000,274,11043595,-795,0,1759343694,13331.056728279997,416.1051386399995,54181.759569120004 2025-10-01,18:34:56.000,274,11043530,-795,0,1759343695,13330.463932999999,416.06284386000334,54181.60585248001 2025-10-01,18:34:57.000,274,11043567,-795,0,1759343696,13330.221425839998,416.06284386000334,54181.31938056001 2025-10-01,18:34:58.000,274,11043599,-795,0,1759343697,13330.012600230002,416.0839912500014,54181.03290864001 2025-10-01,18:34:59.000,274,11043570,-795,0,1759343698,13329.534322219995,416.1544825500023,54180.83726928 2025-10-01,18:35:00.000,274,11043558,-795,0,1759343699,13329.32549661,416.3307108000008,54180.66259128 2025-10-01,18:35:01.000,274,11043565,-795,0,1759343700,13328.961735869998,416.60562686999765,54180.585732960004 2025-10-01,18:35:02.000,274,11043608,-795,0,1759343701,13328.510403100001,417.00037814999814,54180.33419664 2025-10-01,18:35:03.000,274,11043508,-795,0,1759343702,13327.917607819989,417.197753790002,54179.67042024001 2025-10-01,18:35:04.000,274,11043565,-795,0,1759343703,13327.870453649994,417.4303750800027,54179.62151040001 2025-10-01,18:35:05.000,274,11043535,-795,0,1759343704,13327.661628039998,417.4797189899982,54179.42587104001 2025-10-01,18:35:06.000,274,11043554,-795,0,1759343705,13327.19008634,417.4092276900046,54179.132412 2025-10-01,18:35:07.000,274,11043612,-795,0,1759343706,13326.543400579998,417.3316872600044,54178.89484992 2025-10-01,18:35:08.000,274,11043588,-795,0,1759343707,13326.199848769997,417.39512942999863,54178.60139088 2025-10-01,18:35:09.000,274,11043552,-795,0,1759343708,13325.748516,417.45857160000014,54178.25203488001 2025-10-01,18:35:10.000,274,11043590,-795,0,1759343709,13325.256765370003,417.4656207299995,54177.923640240006 2025-10-01,18:35:11.000,274,11043602,-795,0,1759343710,13324.62355222999,417.37398204000056,54177.76293648 2025-10-01,18:35:12.000,274,11043639,-795,0,1759343711,13323.956657540002,417.28939248000097,54177.385632 2025-10-01,18:35:13.000,274,11043582,-795,0,1759343712,13323.094409859994,417.2048029200014,54176.69390712001 2025-10-01,18:35:14.000,274,11043594,-795,0,1759343713,13322.508350889992,417.1413607499999,54176.631023040005 2025-10-01,18:35:15.000,274,11043568,-795,0,1759343714,13321.794302029994,417.14840987999924,54176.197821600006 2025-10-01,18:35:16.000,274,11043564,-795,0,1759343715,13321.235188300001,417.09201684000436,54176.009169360004 2025-10-01,18:35:17.000,274,11043590,-795,0,1759343716,13320.487457889998,416.97923076000006,54175.7087232 2025-10-01,18:35:18.000,274,11043591,-795,0,1759343717,13319.901398919996,416.8523464200043,54175.6039164 2025-10-01,18:35:19.000,274,11043581,-795,0,1759343718,13319.281658399988,416.83119902999897,54175.14276648001 2025-10-01,18:35:20.000,274,11043575,-795,0,1759343719,13318.884216109996,416.7959533800022,54175.08686952 2025-10-01,18:35:21.000,274,11043538,-795,0,1759343720,13318.52719167999,416.9087394599992,54174.71655216 2025-10-01,18:35:22.000,274,11043561,-795,0,1759343721,13318.480037509995,417.3457855200031,54174.31828632 2025-10-01,18:35:23.000,274,11043531,-795,0,1759343722,13318.30489344999,417.5643085499978,54173.64053568 2025-10-01,18:35:24.000,274,11043594,-795,0,1759343723,13318.230794039999,417.9026667900034,54173.55669024001 2025-10-01,18:35:25.000,274,11043569,-795,0,1759343724,13318.096067839993,418.1493863400028,54173.24925696001 2025-10-01,18:35:26.000,274,11043569,-795,0,1759343725,13317.658207690001,418.10004243000003,54172.79509416001 2025-10-01,18:35:27.000,274,11043596,-795,0,1759343726,13317.301183259995,418.0366002599985,54172.389841200005 2025-10-01,18:35:28.000,274,11043568,-795,0,1759343727,13316.944158829989,417.9379124400002,54171.84484584 2025-10-01,18:35:29.000,274,11043575,-795,0,1759343728,13316.748805839998,417.7616841900017,54171.43959288 2025-10-01,18:35:30.000,274,11043619,-795,0,1759343729,13316.641024880002,417.5995542000019,54171.167095200006 2025-10-01,18:35:31.000,274,11043599,-795,0,1759343730,13316.553452849992,417.416276820004,54170.8876104 2025-10-01,18:35:32.000,274,11043619,-795,0,1759343731,13316.364836169996,417.2470977000048,54170.44043472001 2025-10-01,18:35:33.000,274,11043612,-795,0,1759343732,13316.14927424999,417.07791857999837,54169.972297680004 2025-10-01,18:35:34.000,274,11043579,-795,0,1759343733,13316.27052782999,417.0426729300016,54169.972297680004 2025-10-01,18:35:35.000,274,11043584,-795,0,1759343734,13316.284000449996,416.9228377199979,54169.67185152 2025-10-01,18:35:36.000,274,11043562,-755,0,1759343735,13316.29747307,416.7254620800013,54169.706787120005 2025-10-01,18:35:37.000,274,11043512,-795,0,1759343736,13316.263791519996,416.48579166000127,54169.33646976 2025-10-01,18:35:38.000,274,11043579,-795,0,1759343737,13316.14927424999,416.2179247200038,54169.16877888 2025-10-01,18:35:39.000,274,11043571,-795,0,1759343738,13315.980866499995,416.0346473399986,54168.80544864 2025-10-01,18:35:40.000,274,11043544,-795,0,1759343739,13315.980866499995,415.86546821999946,54168.55391232001 2025-10-01,18:35:41.000,274,11043624,-795,0,1759343740,13316.364836169996,415.9430086499997,54168.49102824 2025-10-01,18:35:42.000,274,11043563,-795,0,1759343741,13317.45611839,416.6831672999979,54168.35128584 2025-10-01,18:35:43.000,274,11043597,-795,0,1759343742,13317.961341640003,417.0849677099977,54167.813277600006 2025-10-01,18:35:44.000,274,11043577,-795,0,1759343743,13318.33183869,417.1061151000031,54167.75039352 2025-10-01,18:35:45.000,274,11043545,-795,0,1759343744,13318.277948209994,416.97923076000006,54167.42199888001 2025-10-01,18:35:46.000,274,11043558,-795,0,1759343745,13318.163430939989,416.7748059900041,54167.023733040005 2025-10-01,18:35:47.000,274,11043582,-795,0,1759343746,13318.163430939989,416.6620199099998,54167.03770728 2025-10-01,18:35:48.000,274,11043577,-795,0,1759343747,13318.143222009989,416.45759514000383,54166.7652096 2025-10-01,18:35:49.000,274,11043589,-795,0,1759343748,13318.001759499988,416.35890731999825,54166.520660400005 2025-10-01,18:35:50.000,274,11043568,-795,0,1759343749,13318.143222009989,416.3166125400021,54166.26912408 2025-10-01,18:35:51.000,274,11043556,-795,0,1759343750,13319.140195890002,416.8734938100024,54166.17829152001 2025-10-01,18:35:52.000,274,11043597,-795,0,1759343751,13320.399885860003,417.96610895999765,54165.90579384 2025-10-01,18:35:53.000,274,11043552,-795,0,1759343752,13320.837746009995,418.4031550200016,54165.47957952 2025-10-01,18:35:54.000,274,11043592,-795,0,1759343753,13321.09372579,418.55118675000267,54165.33285 2025-10-01,18:35:55.000,274,11043548,-795,0,1759343754,13321.201506749996,418.75561151999864,54165.14419776 2025-10-01,18:35:56.000,274,11043578,-795,0,1759343755,13321.255397230001,418.889544990001,54165.0883008 2025-10-01,18:35:57.000,274,11043578,-795,0,1759343756,13321.07351686,418.90364324999973,54164.95554552001 2025-10-01,18:35:58.000,274,11043610,-795,0,1759343757,13320.662601949989,418.8542993400042,54164.83676448001 2025-10-01,18:35:59.000,274,11043549,-795,0,1759343758,13320.184323939997,418.76970978000463,54164.5642668 2025-10-01,18:36:00.000,274,11043558,-795,0,1759343759,13319.73299117,418.7485623899993,54164.606189520004 2025-10-01,18:36:01.000,274,11043561,-795,0,1759343760,13319.180613750003,418.84725021000486,54164.34766608 2025-10-01,18:36:02.000,274,11043553,-795,0,1759343761,13318.769698839991,418.84725021000486,54164.242859280006 2025-10-01,18:36:03.000,274,11043611,-795,0,1759343762,13318.42614702999,419.27724714000215,54163.91446464 2025-10-01,18:36:04.000,274,11043618,-795,0,1759343763,13318.318366069994,419.8270792800031,54163.56510864001 2025-10-01,18:36:05.000,274,11043606,-795,0,1759343764,13318.789907769991,420.53904141000385,54163.85856768001 2025-10-01,18:36:06.000,274,11043566,-795,0,1759343765,13319.48374769999,420.99723485999857,54163.886516160004 2025-10-01,18:36:08.000,274,11043579,-795,0,1759343767,13320.170851319992,421.4201826600038,54163.48825032 2025-10-01,18:36:09.000,274,11043541,-795,0,1759343768,13320.096751910001,421.49067396000464,54163.404404880006 2025-10-01,18:36:10.000,274,11043597,-795,0,1759343769,13320.022652499996,421.5118213500027,54163.348507919996 2025-10-01,18:36:11.000,274,11043544,-795,0,1759343770,13320.204532869997,421.52591961000144,54163.27863672001 2025-10-01,18:36:12.000,274,11043528,-795,0,1759343771,13319.84750843999,421.3496913600029,54163.25068824 2025-10-01,18:36:13.000,274,11043606,-795,0,1759343772,13319.800354269995,421.29329832000076,54163.29959808 2025-10-01,18:36:14.000,274,11043541,-795,0,1759343773,13319.93508047,421.45542831000057,54162.999151920005 2025-10-01,18:36:15.000,274,11043638,-795,0,1759343774,13320.440303719988,421.6457548199978,54163.2716496 2025-10-01,18:36:16.000,274,11043525,-795,0,1759343775,13321.161088889996,421.8219830700036,54163.32055944 2025-10-01,18:36:17.000,274,11043547,-795,0,1759343776,13321.336232950001,421.81493394000427,54163.26466248 2025-10-01,18:36:18.000,274,11043616,-795,0,1759343777,13320.938790659995,421.60346004000166,54163.20876552001 2025-10-01,18:36:19.000,274,11043531,-795,0,1759343778,13320.527875749998,421.3073965799995,54163.12492008 2025-10-01,18:36:20.000,274,11043581,-795,0,1759343779,13320.231478109992,420.9760874700005,54162.98517768 2025-10-01,18:36:21.000,274,11043567,-795,0,1759343780,13320.164115009997,420.7646135699979,54162.99216480001 2025-10-01,18:36:22.000,274,11043568,-795,0,1759343781,13320.79059184,420.9055961699996,54163.10395872 2025-10-01,18:36:23.000,274,11043599,-795,0,1759343782,13320.90510910999,420.93379269000434,54163.1319072 2025-10-01,18:36:24.000,274,11043618,-795,0,1759343783,13320.78385552999,420.9055961699996,54162.85940952 2025-10-01,18:36:25.000,274,11043527,-795,0,1759343784,13320.386413239998,420.6800240099983,54162.887358 2025-10-01,18:36:26.000,274,11043562,-795,0,1759343785,13319.988970949991,420.3205183800019,54162.845435279996 2025-10-01,18:36:27.000,274,11043558,-795,0,1759343786,13319.76667271999,419.99625840000226,54162.83844816 2025-10-01,18:36:28.000,274,11043538,-795,0,1759343787,13319.64541913999,419.68609668000136,54162.74062848 2025-10-01,18:36:29.000,274,11043544,-795,0,1759343788,13319.60500127999,419.3688858300011,54162.67075728 2025-10-01,18:36:30.000,274,11043577,-795,0,1759343789,13319.61173759,419.15036279999913,54162.58691184001 2025-10-01,18:36:31.000,274,11043588,-795,0,1759343790,13319.74646378999,418.9952819399987,54162.71966712 2025-10-01,18:36:32.000,274,11043583,-795,0,1759343791,13319.82729950999,418.8261028199995,54162.74062848 2025-10-01,18:36:33.000,274,11043539,-795,0,1759343792,13319.921607849996,418.6780710899984,54162.733641360006 2025-10-01,18:36:34.000,274,11043546,-795,0,1759343793,13320.352731689993,418.7485623899993,54162.5030664 2025-10-01,18:36:35.000,274,11043551,-795,0,1759343794,13320.97247221,418.9741345500006,54162.70569288001 2025-10-01,18:36:36.000,274,11043569,-795,0,1759343795,13321.881874059989,419.36183670000173,54162.782551200005 2025-10-01,18:36:37.000,274,11043602,-795,0,1759343796,13323.033783069994,419.7283914600048,54163.03408752 2025-10-01,18:36:38.000,274,11043543,-795,0,1759343797,13323.909503369992,419.9751110100042,54163.180817039996 2025-10-01,18:36:39.000,274,11043560,-795,0,1759343798,13324.455144479994,420.1513392600027,54163.27863672001 2025-10-01,18:36:40.000,274,11043527,-795,0,1759343799,13325.020994519997,420.2147814300042,54163.27863672001 2025-10-01,18:36:41.000,274,11043562,-795,0,1759343800,13325.526217769999,420.3487148999993,54163.3415208 2025-10-01,18:36:42.000,274,11043585,-795,0,1759343801,13326.145958289992,420.32756751000124,54163.516198799996 2025-10-01,18:36:43.000,274,11043584,-795,0,1759343802,13326.435619620002,420.3557640299987,54163.56510864001 2025-10-01,18:36:44.000,274,11043555,-795,0,1759343803,13326.354783900002,420.24297795000166,54163.46728896 2025-10-01,18:36:45.000,274,11043568,-795,0,1759343804,13326.300893419997,420.17953578000015,54163.77472224 2025-10-01,18:36:46.000,274,11043568,-795,0,1759343805,13326.179639839997,420.06674970000313,54164.005297200005 2025-10-01,18:36:47.000,274,11043589,-795,0,1759343806,13325.99102316,419.89757058000396,54164.13805248 2025-10-01,18:36:48.000,274,11043549,-795,0,1759343807,13325.93039637,419.6931458100007,54164.29875624 2025-10-01,18:36:49.000,274,11043559,-795,0,1759343808,13326.381729139997,419.58740886000305,54164.19394944001 2025-10-01,18:36:50.000,274,11043494,-795,0,1759343809,13326.570345819993,419.6156053800005,54164.53631832 2025-10-01,18:36:51.000,274,11043571,-795,0,1759343810,13326.684863089999,419.6579001600039,54164.59221528 2025-10-01,18:36:52.000,274,11043541,-795,0,1759343811,13327.075569069995,419.6156053800005,54164.81580312001 2025-10-01,18:36:53.000,274,11043566,-795,0,1759343812,13327.223767889991,419.60855625000113,54164.82279024 2025-10-01,18:36:54.000,274,11043599,-795,0,1759343813,13327.419120879997,419.78478449999966,54164.606189520004 2025-10-01,18:36:55.000,274,11043580,-795,0,1759343814,13327.755936379988,419.9257671000014,54164.95554552001 2025-10-01,18:36:56.000,274,11043563,-795,0,1759343815,13327.99844353999,419.9751110100042,54165.14419776 2025-10-01,18:36:57.000,274,11043526,-795,0,1759343816,13327.97823460999,419.91871797000204,54165.15118488001 2025-10-01,18:36:58.000,274,11043587,-795,0,1759343817,13328.36894059,419.9610127499982,54165.31188864 2025-10-01,18:36:59.000,274,11043604,-795,0,1759343818,13328.759646569997,420.0244549199997,54165.346824240005 2025-10-01,18:37:00.000,274,11043614,-795,0,1759343819,13329.27834243999,420.0878970900012,54165.563424960004 2025-10-01,18:37:01.000,274,11043557,-795,0,1759343820,13330.234898459988,420.2711744699991,54165.81496128 2025-10-01,18:37:02.000,274,11043532,-795,0,1759343821,13330.82769374,420.29232186000445,54165.90579384 2025-10-01,18:37:03.000,274,11043642,-795,0,1759343822,13331.272290200002,420.32756751000124,54165.77303856001 2025-10-01,18:37:04.000,274,11043563,-795,0,1759343823,13331.454170569988,420.17953578000015,54165.33983712001 2025-10-01,18:37:05.000,274,11043545,-795,0,1759343824,13331.541742599999,420.20773230000486,54165.32586288 2025-10-01,18:37:06.000,274,11043574,-795,0,1759343825,13331.63605093999,420.0737988300025,54165.36778560001 2025-10-01,18:37:07.000,274,11043570,-795,0,1759343826,13332.242318839992,420.1090444799993,54165.612334800004 2025-10-01,18:37:08.000,274,11043595,-795,0,1759343827,13332.255791459997,420.06674970000313,54165.75906432 2025-10-01,18:37:09.000,274,11043591,-795,0,1759343828,13332.356836109997,420.1583883900021,54165.633296160006 2025-10-01,18:37:10.000,274,11043580,-795,0,1759343829,13332.255791459997,419.9398653600001,54165.79399992001 2025-10-01,18:37:11.000,274,11043563,-795,0,1759343830,13331.83814023999,419.6438018999979,54165.98265216 2025-10-01,18:37:12.000,274,11043502,-795,0,1759343831,13331.279026509997,419.2490506200047,54166.02457488 2025-10-01,18:37:13.000,274,11043544,-795,0,1759343832,13330.82095742999,418.9388889000038,54165.856884 2025-10-01,18:37:14.000,274,11043558,-795,0,1759343833,13330.47740561999,418.63577631000226,54165.77303856001 2025-10-01,18:37:15.000,274,11043593,-795,0,1759343834,13330.53803240999,418.5159410999986,54166.09444608 2025-10-01,18:37:16.000,274,11043582,-795,0,1759343835,13330.80748481,418.2974180700039,54166.22720136001 2025-10-01,18:37:17.000,274,11043566,-795,0,1759343836,13330.915265769996,418.1493863400028,54166.380918 2025-10-01,18:37:18.000,274,11043595,-795,0,1759343837,13331.225136029992,418.14233721000346,54166.44380208001 2025-10-01,18:37:19.000,274,11043579,-795,0,1759343838,13331.420489019998,418.10004243000003,54166.255149840006 2025-10-01,18:37:20.000,274,11043492,-795,0,1759343839,13331.427225329993,417.7969298399985,54165.968677920006 2025-10-01,18:37:21.000,274,11043570,-795,0,1759343840,13331.380071159998,417.58545594000316,54165.97566504 2025-10-01,18:37:22.000,274,11043600,-795,0,1759343841,13331.407016399993,417.42332595000335,54165.84290976001 2025-10-01,18:37:23.000,274,11043589,-795,0,1759343842,13331.528269979994,417.3880802999993,54165.66823176 2025-10-01,18:37:24.000,274,11043600,-795,0,1759343843,13331.528269979994,417.5149646400023,54165.28394016 2025-10-01,18:37:25.000,274,11043535,-795,0,1759343844,13332.033493229996,417.67004550000274,54165.465605280006 2025-10-01,18:37:26.000,274,11043556,-795,0,1759343845,13332.700387919998,417.8392246200019,54165.612334800004 2025-10-01,18:37:27.000,274,11043586,-795,0,1759343846,13333.717570729998,418.21282851000433,54165.86387112 2025-10-01,18:37:28.000,274,11043552,-795,0,1759343847,13334.903161289993,418.45249893000437,54165.968677920006 2025-10-01,18:37:29.000,274,11043551,-795,0,1759343848,13335.879926239992,418.6287271800029,54166.05252336 2025-10-01,18:37:30.000,274,11043567,-795,0,1759343849,13336.075279229997,418.76970978000463,54166.12938168001 2025-10-01,18:37:31.000,274,11043612,-795,0,1759343850,13336.055070299997,418.9388889000038,54166.27611120001 2025-10-01,18:37:32.000,274,11043585,-795,0,1759343851,13335.778881589991,419.00233106999804,54166.49271192001 2025-10-01,18:37:33.000,274,11043584,-795,0,1759343852,13335.34102144,419.04462585000147,54166.54860888 2025-10-01,18:37:34.000,274,11043561,-795,0,1759343853,13334.741489849992,419.1362645400004,54166.34598240001 2025-10-01,18:37:35.000,274,11043612,-795,0,1759343854,13334.20258505,419.2349523599987,54166.57655736 2025-10-01,18:37:36.000,274,11043504,-795,0,1759343855,13333.656943939997,419.37593496000045,54166.64642856 2025-10-01,18:37:37.000,274,11043553,-795,0,1759343856,13333.10456652,419.5944579900024,54166.61149296001 2025-10-01,18:37:38.000,274,11043544,-795,0,1759343857,13332.700387919998,419.8905214500046,54166.59751872 2025-10-01,18:37:39.000,274,11043619,-795,0,1759343858,13332.276000389997,420.13019187000464,54166.4857248 2025-10-01,18:37:40.000,274,11043534,-795,0,1759343859,13332.02675692,420.1865849099995,54166.54162176001 2025-10-01,18:37:41.000,274,11043603,-795,0,1759343860,13332.08738371,420.3698622900047,54166.65341568 2025-10-01,18:37:42.000,274,11043572,-795,0,1759343861,13332.612815889988,420.8139574800007,54166.618480080004 2025-10-01,18:37:43.000,274,11043554,-795,0,1759343862,13332.89574090999,421.0888735500048,54166.50668616 2025-10-01,18:37:44.000,274,11043491,-795,0,1759343863,13333.353809989996,421.4201826600038,54166.16431728 2025-10-01,18:37:45.000,274,11043528,-795,0,1759343864,13334.28342077,421.60346004000166,54166.38790512 2025-10-01,18:37:46.000,274,11043586,-795,0,1759343865,13334.559609479991,421.52591961000144,54166.47873768 2025-10-01,18:37:47.000,274,11043559,-795,0,1759343866,13334.391201729995,421.49067396000464,54166.47873768 2025-10-01,18:37:48.000,274,11043599,-795,0,1759343867,13334.21605766999,421.35674049000227,54166.450789200004 2025-10-01,18:37:49.000,274,11043579,-795,0,1759343868,13333.731043350002,421.34264223000355,54166.29008544 2025-10-01,18:37:50.000,274,11043624,-795,0,1759343869,13333.2258201,421.3355931000042,54166.3110468 2025-10-01,18:37:51.000,274,11043600,-795,0,1759343870,13332.754278399989,421.2651018000033,54166.37393088001 2025-10-01,18:37:52.000,274,11043558,-795,0,1759343871,13331.91897595999,421.1241192000016,54166.283098320004 2025-10-01,18:37:53.000,274,11043564,-795,0,1759343872,13331.029783040001,421.1170700700022,54166.19925288 2025-10-01,18:37:54.000,274,11043597,-795,0,1759343873,13330.282052629998,421.08182441999816,54165.98963928001 2025-10-01,18:37:55.000,274,11043597,-795,0,1759343874,13329.473695429995,420.99723485999857,54166.14335592 2025-10-01,18:37:56.000,274,11043582,-795,0,1759343875,13328.517139409996,420.9549400800024,54166.15733016001 2025-10-01,18:37:57.000,274,11043555,-795,0,1759343876,13327.722254829998,420.94789095000306,54166.27611120001 2025-10-01,18:37:58.000,274,11043527,-795,0,1759343877,13326.98799704,420.84920313000475,54166.33899528 2025-10-01,18:37:59.000,274,11043549,-795,0,1759343878,13326.348047589992,420.8139574800007,54166.21322712 2025-10-01,18:38:00.000,274,11043603,-795,0,1759343879,13325.977550539996,420.8914979100009,54166.185278640005 2025-10-01,18:38:01.000,274,11043590,-795,0,1759343880,13325.53969038999,420.94789095000306,54166.066497600004 2025-10-01,18:38:02.000,274,11043586,-795,0,1759343881,13325.182665959997,421.0254313800033,54166.33899528 2025-10-01,18:38:03.000,274,11043611,-795,0,1759343882,13324.717860569996,421.039529640002,54166.401879360004 2025-10-01,18:38:04.000,274,11043593,-795,0,1759343883,13324.44840817,420.88444878000155,54166.12239456 2025-10-01,18:38:05.000,274,11043559,-795,0,1759343884,13324.266527799999,420.91969442999834,54166.1713044 2025-10-01,18:38:06.000,274,11043598,-795,0,1759343885,13323.869085509992,420.6659257499996,54166.115407440004 2025-10-01,18:38:07.000,274,11043598,-795,0,1759343886,13323.33018071,420.6024835799981,54165.856884 2025-10-01,18:38:08.000,274,11043588,-795,0,1759343887,13323.397543809995,420.70117140000366,54165.9966264 2025-10-01,18:38:09.000,274,11043607,-795,0,1759343888,13323.606369419991,421.1241192000016,54165.54945072 2025-10-01,18:38:10.000,274,11043564,-795,0,1759343889,13323.646787279991,421.47657569999865,54165.36778560001 2025-10-01,18:38:11.000,274,11043627,-795,0,1759343890,13324.125065289998,421.77263916000084,54165.1931076 2025-10-01,18:38:12.000,274,11043575,-675,0,1759343891,13324.354099829994,421.7937865499989,54165.00445536001 2025-10-01,18:38:13.000,274,11043635,-795,0,1759343892,13324.226109939998,421.8642778499998,54164.78785464001 2025-10-01,18:38:14.000,274,11043604,-795,0,1759343893,13324.178955769989,421.85017959000106,54164.36862744 2025-10-01,18:38:15.000,274,11043582,-795,0,1759343894,13324.104856359998,421.7091969899993,54164.39657592 2025-10-01,18:38:16.000,274,11043570,-795,0,1759343895,13324.54945282,421.60346004000166,54164.4245244 2025-10-01,18:38:17.000,274,11043560,-795,0,1759343896,13325.148984409992,421.60346004000166,54164.13106536 2025-10-01,18:38:18.000,274,11043599,-795,0,1759343897,13325.586844559999,421.610509170001,54163.87952904001 2025-10-01,18:38:19.000,274,11043581,-795,0,1759343898,13325.714834449995,421.50477222000336,54163.70485104 2025-10-01,18:38:20.000,274,11043579,-795,0,1759343899,13325.276974300003,421.2651018000033,54163.39043064 2025-10-01,18:38:21.000,274,11043575,-795,0,1759343900,13324.818905219996,421.0536279000007,54163.32055944 2025-10-01,18:38:22.000,274,11043593,-795,0,1759343901,13324.596606989995,420.7152696600024,54163.24370112 2025-10-01,18:38:23.000,274,11043594,-795,0,1759343902,13324.246318869999,420.44035358999827,54163.15286856 2025-10-01,18:38:24.000,274,11043626,-795,0,1759343903,13323.842140269997,420.2359288200023,54162.58691184001 2025-10-01,18:38:25.000,274,11043548,-795,0,1759343904,13323.47164322,420.09494622000057,54162.59389896 2025-10-01,18:38:26.000,274,11043581,-795,0,1759343905,13323.30997178,419.99625840000226,54162.64979592 2025-10-01,18:38:27.000,274,11043581,-795,0,1759343906,13323.437961669995,420.0878970900012,54162.712680000004 2025-10-01,18:38:28.000,274,11043581,-795,0,1759343907,13323.754568240001,420.47559924000234,54162.845435279996 2025-10-01,18:38:29.000,274,11043585,-795,0,1759343908,13323.869085509992,420.6306801000028,54162.7476156 2025-10-01,18:38:30.000,274,11043570,-795,0,1759343909,13324.084647429998,420.468550110003,54162.82447392001 2025-10-01,18:38:31.000,274,11043598,-795,0,1759343910,13324.212637319994,420.6165818400041,54163.0271004 2025-10-01,18:38:32.000,274,11043535,-795,0,1759343911,13324.152010529993,420.8139574800007,54163.10395872 2025-10-01,18:38:33.000,274,11043609,-795,0,1759343912,13324.226109939998,420.8914979100009,54163.17382992 2025-10-01,18:38:34.000,274,11043500,-795,0,1759343913,13323.862349199997,420.7716627000045,54162.98517768 2025-10-01,18:38:35.000,274,11043565,-795,0,1759343914,13323.377334879995,420.72231879000174,54163.24370112 2025-10-01,18:38:36.000,274,11043578,-795,0,1759343915,13323.155036649994,420.7293679200011,54163.348507919996 2025-10-01,18:38:37.000,274,11043547,-795,0,1759343916,13322.643077089997,420.708220530003,54163.411392 2025-10-01,18:38:38.000,274,11043570,-795,0,1759343917,13321.908819299999,420.6095327100047,54163.31357232 2025-10-01,18:38:39.000,274,11043616,-795,0,1759343918,13321.605685349998,420.52494314999785,54163.58607 2025-10-01,18:38:40.000,274,11043503,-795,0,1759343919,13321.268869849991,420.1865849099995,54163.67690256 2025-10-01,18:38:41.000,274,11043563,-795,0,1759343920,13321.255397230001,419.9610127499982,54163.56510864001 2025-10-01,18:38:42.000,274,11043617,-795,0,1759343921,13320.98594482999,419.8270792800031,54163.46728896 2025-10-01,18:38:43.000,274,11043578,-795,0,1759343922,13320.473985269993,419.6649492900033,54163.348507919996 2025-10-01,18:38:44.000,274,11043558,-795,0,1759343923,13319.84750843999,419.5169175600022,54163.0271004 2025-10-01,18:38:45.000,274,11043610,-795,0,1759343924,13319.70604592999,419.53806495000026,54163.180817039996 2025-10-01,18:38:46.000,274,11043604,-795,0,1759343925,13319.328812569998,419.4675736499994,54163.29261096 2025-10-01,18:38:47.000,274,11043568,-755,0,1759343926,13318.897688730001,419.31249278999894,54163.08299736 2025-10-01,18:38:48.000,274,11043536,-795,0,1759343927,13318.53392799,418.9882328099993,54162.93626784 2025-10-01,18:38:49.000,274,11043530,-795,0,1759343928,13318.096067839993,418.83315194999886,54162.48210504 2025-10-01,18:38:50.000,274,11043540,-795,0,1759343929,13318.035441049993,418.8261028199995,54162.51704064001 2025-10-01,18:38:51.000,274,11043565,-795,0,1759343930,13318.318366069994,419.2701980100028,54162.447169440005 2025-10-01,18:38:52.000,274,11043588,-795,0,1759343931,13318.61476371,419.72134232999815,54162.209607360004 2025-10-01,18:38:53.000,274,11043586,-795,0,1759343932,13318.897688730001,420.0737988300025,54161.93012256 2025-10-01,18:38:54.000,274,11043622,-795,0,1759343933,13319.308603639998,420.16543752000143,54161.54583096 2025-10-01,18:38:55.000,274,11043584,-795,0,1759343934,13319.82729950999,420.2711744699991,54161.65063776001 2025-10-01,18:38:56.000,274,11043542,-795,0,1759343935,13320.164115009997,420.6659257499996,54161.48294688001 2025-10-01,18:38:57.000,274,11043512,-795,0,1759343936,13320.372940619993,420.8139574800007,54161.44801128 2025-10-01,18:38:58.000,274,11043597,-795,0,1759343937,13320.561557299989,420.89854704000027,54161.42704992 2025-10-01,18:38:59.000,274,11043568,-795,0,1759343938,13320.90510910999,421.0747752899988,54161.273333280005 2025-10-01,18:39:00.000,274,11043586,-795,0,1759343939,13320.88490017999,421.21575789000053,54161.04974544001 2025-10-01,18:39:01.000,274,11043571,-795,0,1759343940,13321.033099,421.4201826600038,54161.13359088 2025-10-01,18:39:02.000,274,11043603,-795,0,1759343941,13321.511377009992,421.60346004000166,54161.23839768 2025-10-01,18:39:03.000,274,11043570,-795,0,1759343942,13321.861665129989,421.5752635200042,54161.11961664 2025-10-01,18:39:04.000,274,11043528,-795,0,1759343943,13321.747147859998,421.3849370099997,54160.721350800006 2025-10-01,18:39:05.000,274,11043531,-795,0,1759343944,13321.821247269989,420.94789095000306,54160.60955688 2025-10-01,18:39:06.000,274,11043552,-795,0,1759343945,13321.854928819994,420.57428706000064,54160.54667280001 2025-10-01,18:39:07.000,274,11043560,-795,0,1759343946,13322.420778859996,420.68707313999766,54160.42789176001 2025-10-01,18:39:08.000,274,11043598,-795,0,1759343947,13323.14156402999,420.6306801000028,54160.26020088001 2025-10-01,18:39:09.000,274,11043620,-795,0,1759343948,13323.417752739995,420.5319922800045,54160.19032968001 2025-10-01,18:39:10.000,274,11043580,-795,0,1759343949,13323.32344439999,420.2570762100004,54160.19032968001 2025-10-01,18:39:11.000,274,11043579,-795,0,1759343950,13323.235872369994,420.1583883900021,54160.2322524 2025-10-01,18:39:12.000,274,11043546,-795,0,1759343951,13322.946211039998,420.1090444799993,54160.218278160006 2025-10-01,18:39:13.000,274,11043530,-795,0,1759343952,13322.454460410001,420.0878970900012,54160.06456152 2025-10-01,18:39:14.000,274,11043613,-795,0,1759343953,13322.02333656999,419.9892092700029,54159.89687064 2025-10-01,18:39:15.000,274,11043603,-795,0,1759343954,13321.94250084999,419.88347231999796,54159.95276760001 2025-10-01,18:39:16.000,274,11043602,-795,0,1759343955,13322.319734209996,420.03150404999906,54159.980716080005 2025-10-01,18:39:17.000,274,11043597,-795,0,1759343956,13323.781513479997,420.4192062000002,54160.16238120001 2025-10-01,18:39:18.000,274,11043590,-795,0,1759343957,13325.378018949988,420.83510486999876,54160.27417512 2025-10-01,18:39:19.000,274,11043598,-795,0,1759343958,13326.92737025,421.1875613700031,54160.30911072001 2025-10-01,18:39:20.000,274,11043517,-795,0,1759343959,13327.99844353999,421.77263916000084,54160.35103344 2025-10-01,18:39:21.000,274,11043516,-795,0,1759343960,13329.30528768,422.5832891099999,54160.58859552 2025-10-01,18:39:22.000,274,11043603,-795,0,1759343961,13330.113644880003,423.2882021100013,54160.91000304001 2025-10-01,18:39:23.000,274,11043611,-795,0,1759343962,13330.531296099995,423.91557468000246,54161.06371968 2025-10-01,18:39:24.000,274,11043639,-795,0,1759343963,13330.733385399995,424.4372102999987,54161.19647496001 2025-10-01,18:39:25.000,274,11043564,-795,0,1759343964,13330.78727588,424.7262246300015,54161.44801128 2025-10-01,18:39:26.000,274,11043607,-795,0,1759343965,13330.57845026999,424.86720723000326,54161.79038016 2025-10-01,18:39:27.000,274,11043583,-795,0,1759343966,13330.187744289993,424.9376985300041,54161.88819984001 2025-10-01,18:39:28.000,274,11043552,-795,0,1759343967,13330.160799049998,425.08573025999794,54161.993006640005 2025-10-01,18:39:29.000,274,11043555,-795,0,1759343968,13331.002837799992,425.4875306699978,54162.2585172 2025-10-01,18:39:30.000,274,11043556,-795,0,1759343969,13331.588896769994,425.48048153999844,54162.63582168001 2025-10-01,18:39:31.000,274,11043556,-795,0,1759343970,13332.552189100003,425.2690076400031,54162.92928072 2025-10-01,18:39:32.000,274,11043570,-795,0,1759343971,13333.091093899995,425.17736895000417,54163.25767536001 2025-10-01,18:39:33.000,274,11043600,-795,0,1759343972,13333.353809989996,425.120975910002,54163.37645640001 2025-10-01,18:39:34.000,274,11043595,-795,0,1759343973,13333.30665582,424.90245288000006,54163.29959808 2025-10-01,18:39:35.000,274,11043606,-795,0,1759343974,13333.24602903,424.6698315899994,54163.62799272 2025-10-01,18:39:36.000,274,11043536,-795,0,1759343975,13333.16519331,424.42311204,54163.84459344 2025-10-01,18:39:37.000,274,11043532,-795,0,1759343976,13333.17866592999,424.26098205000017,54163.69786392 2025-10-01,18:39:38.000,274,11043598,-795,0,1759343977,13333.596317149997,424.3032768300036,54163.71183816001 2025-10-01,18:39:39.000,274,11043581,-795,0,1759343978,13333.535690359997,424.16229423000186,54163.59305712001 2025-10-01,18:39:40.000,274,11043582,-795,0,1759343979,13333.0237308,423.69000252000114,54163.32754656001 2025-10-01,18:39:41.000,274,11043598,-795,0,1759343980,13332.585870649993,423.31639862999873,54163.236714000006 2025-10-01,18:39:42.000,274,11043591,-795,0,1759343981,13332.255791459997,423.2177108100004,54163.35549504001 2025-10-01,18:39:43.000,274,11043632,-795,0,1759343982,13332.195164669996,423.34459515000344,54163.3415208 2025-10-01,18:39:44.000,274,11043572,-795,0,1759343983,13331.96613013,423.21066168000107,54163.22273976 2025-10-01,18:39:45.000,274,11043560,-795,0,1759343984,13331.366598539993,423.1049247300034,54163.42536624001 2025-10-01,18:39:46.000,274,11043603,-795,0,1759343985,13330.64581337,422.78771388000314,54163.58607 2025-10-01,18:39:47.000,274,11043583,-795,0,1759343986,13329.702729969991,422.29427478000434,54163.78170936001 2025-10-01,18:39:48.000,274,11043591,-795,0,1759343987,13328.658601919997,421.8078848100049,54163.788696480005 2025-10-01,18:39:49.000,274,11043583,-795,0,1759343988,13327.634682800002,421.497723090004,54163.81664496 2025-10-01,18:39:50.000,274,11043569,-795,0,1759343989,13326.853270839994,421.2369052799986,54163.85856768001 2025-10-01,18:39:51.000,274,11043571,-795,0,1759343990,13326.226794009992,421.1170700700022,54164.054207040004 2025-10-01,18:39:52.000,274,11043563,-795,0,1759343991,13326.179639839997,421.3214948399982,54163.92145176 2025-10-01,18:39:53.000,274,11043568,-795,0,1759343992,13326.267211869992,421.4201826600038,54164.02625856001 2025-10-01,18:39:54.000,274,11043639,-795,0,1759343993,13326.220057699997,421.39198613999906,54163.8655548 2025-10-01,18:39:55.000,274,11043622,-795,0,1759343994,13326.550136889993,421.4342809200025,54163.9703616 2025-10-01,18:39:56.000,274,11043563,-795,0,1759343995,13326.96778811,421.3355931000042,54164.075168400006 2025-10-01,18:39:57.000,274,11043569,-795,0,1759343996,13327.06883276,421.370838750001,54164.21491080001 2025-10-01,18:39:58.000,274,11043594,-795,0,1759343997,13326.96105179999,421.19461050000245,54164.26382064001 2025-10-01,18:39:59.000,274,11043592,-795,0,1759343998,13326.536664269988,421.16641397999774,54164.26382064001 2025-10-01,18:40:00.000,274,11043595,-795,0,1759343999,13326.341311279997,421.0888735500048,54164.291769120005 2025-10-01,18:40:01.000,274,11043575,-795,0,1759344000,13326.260475559997,421.09592268000415,54164.37561456 2025-10-01,18:40:02.000,274,11043580,-795,0,1759344001,13326.058386259996,421.11002094000287,54164.44548576 2025-10-01,18:40:03.000,274,11043624,-795,0,1759344002,13325.735043379995,421.0183822500039,54164.52234408 2025-10-01,18:40:04.000,274,11043613,-795,0,1759344003,13326.058386259996,420.8773996500022,54164.4245244 2025-10-01,18:40:05.000,274,11043575,-795,0,1759344004,13326.81958928999,420.75756443999853,54164.66208648 2025-10-01,18:40:06.000,274,11043547,-795,0,1759344005,13327.863717339998,420.73641705000045,54164.76689328001 2025-10-01,18:40:07.000,274,11043595,-795,0,1759344006,13328.537348339996,420.8139574800007,54164.808816 2025-10-01,18:40:08.000,274,11043595,-795,0,1759344007,13328.921318009998,420.63772923000215,54165.0184296 2025-10-01,18:40:09.000,274,11043578,-795,0,1759344008,13328.725965019992,420.3205183800019,54164.78086752 2025-10-01,18:40:10.000,274,11043637,-795,0,1759344009,13328.395885829996,420.20068316999823,54164.83676448001 2025-10-01,18:40:11.000,274,11043582,-795,0,1759344010,13327.897398889989,420.0456023099978,54164.78785464001 2025-10-01,18:40:12.000,274,11043557,-795,0,1759344011,13327.243976819991,419.8129810200044,54164.892661440004 2025-10-01,18:40:13.000,274,11043583,-795,0,1759344012,13326.395201760002,419.67199842000264,54164.78086752 2025-10-01,18:40:14.000,274,11043582,-795,0,1759344013,13325.445382049998,419.77068624000094,54164.48042136001 2025-10-01,18:40:15.000,274,11043589,-795,0,1759344014,13325.054676070002,419.8764231899986,54164.47343424 2025-10-01,18:40:16.000,274,11043515,-795,0,1759344015,13325.196138580002,419.83412841000245,54164.55029256001 2025-10-01,18:40:17.000,274,11043518,-795,0,1759344016,13324.953631420001,419.6579001600039,54164.37561456 2025-10-01,18:40:18.000,274,11043598,-795,0,1759344017,13324.44167185999,419.4464262600013,54164.20792368 2025-10-01,18:40:19.000,274,11043596,-795,0,1759344018,13323.714150380001,419.2701980100028,54163.9703616 2025-10-01,18:40:20.000,274,11043577,-795,0,1759344019,13323.101146169989,419.03052759000275,54163.74677376 2025-10-01,18:40:21.000,274,11043590,-795,0,1759344020,13322.494878270001,418.57233414000075,54163.76074800001 2025-10-01,18:40:22.000,274,11043607,-795,0,1759344021,13322.036809189995,417.98020722000365,54163.621005600005 2025-10-01,18:40:23.000,274,11043586,-795,0,1759344022,13321.976182399994,417.5502102899991,54163.36248216 2025-10-01,18:40:24.000,274,11043531,-795,0,1759344023,13321.801038339989,417.0990659700037,54162.83844816 2025-10-01,18:40:25.000,274,11043571,-795,0,1759344024,13322.238898489995,416.71841295000195,54162.69171864 2025-10-01,18:40:26.000,274,11043570,-795,0,1759344025,13322.737385430002,416.44349687999784,54162.544989120004 2025-10-01,18:40:27.000,274,11043571,-795,0,1759344026,13322.798012220002,416.06284386000334,54162.24454296 2025-10-01,18:40:28.000,274,11043591,-795,0,1759344027,13322.818221150003,415.710387359999,54162.342362639996 2025-10-01,18:40:29.000,274,11043559,-795,0,1759344028,13322.784539599998,415.58350302000326,54162.41223384 2025-10-01,18:40:30.000,274,11043559,-795,0,1759344029,13322.757594360002,415.4989134600037,54162.39127248001 2025-10-01,18:40:31.000,274,11043594,-795,0,1759344030,13322.777803290002,415.4002256399981,54162.58691184001 2025-10-01,18:40:32.000,274,11043532,-795,0,1759344031,13322.582450299997,415.2521939100043,54162.880370880004 2025-10-01,18:40:33.000,274,11043577,-795,0,1759344032,13322.238898489995,414.98432696999953,54163.02011328001 2025-10-01,18:40:34.000,274,11043557,-795,0,1759344033,13321.753884169993,414.5472809100029,54162.86639664 2025-10-01,18:40:35.000,274,11043587,-795,0,1759344034,13321.565267489997,414.37105266000435,54163.08998448001 2025-10-01,18:40:36.000,274,11043611,-795,0,1759344035,13321.511377009992,414.27941396999813,54163.12492008 2025-10-01,18:40:37.000,274,11043594,-795,0,1759344036,13321.733675239993,414.3146596200022,54163.29959808 2025-10-01,18:40:38.000,274,11043570,-795,0,1759344037,13321.531585939993,414.30761049000284,54163.285623840005 2025-10-01,18:40:39.000,274,11043581,-795,0,1759344038,13321.181297819996,414.0820383300015,54163.29959808 2025-10-01,18:40:40.000,274,11043558,-795,0,1759344039,13320.878163869995,413.9551539899985,54163.166842800005 2025-10-01,18:40:41.000,274,11043592,-795,0,1759344040,13320.729965049999,413.84941704000084,54163.12492008 2025-10-01,18:40:42.000,274,11043610,-795,0,1759344041,13320.608711469999,413.91285921000235,54163.0271004 2025-10-01,18:40:43.000,274,11043579,-795,0,1759344042,13320.319050140002,414.0890874600009,54162.87338376001 2025-10-01,18:40:44.000,274,11043578,-795,0,1759344043,13320.177587630002,414.34285613999964,54162.712680000004 2025-10-01,18:40:45.000,274,11043594,-795,0,1759344044,13320.285368589997,414.5120352599988,54162.98517768 2025-10-01,18:40:46.000,274,11043578,-795,0,1759344045,13320.70301980999,414.63187047000247,54163.14588144 2025-10-01,18:40:47.000,274,11043588,-795,0,1759344046,13321.255397230001,414.80104959000164,54163.13889432001 2025-10-01,18:40:48.000,274,11043522,-795,0,1759344047,13321.841456199989,415.37202912000066,54163.0271004 2025-10-01,18:40:49.000,274,11043525,-795,0,1759344048,13321.90208298999,415.55530649999855,54163.03408752 2025-10-01,18:40:50.000,274,11043546,-795,0,1759344049,13322.319734209996,415.75268214000243,54163.06203600001 2025-10-01,18:40:51.000,274,11043602,-795,0,1759344050,13322.993365209993,415.68219084000157,54163.2716496 2025-10-01,18:40:52.000,274,11043623,-795,0,1759344051,13323.36386225999,415.37202912000066,54163.453314720005 2025-10-01,18:40:53.000,274,11043570,-795,0,1759344052,13323.498588459996,414.83629523999844,54163.43934048 2025-10-01,18:40:54.000,274,11043631,-795,0,1759344053,13323.559215249996,414.3287578800009,54163.42536624001 2025-10-01,18:40:55.000,274,11043591,-795,0,1759344054,13323.54574262999,414.0679400700028,54163.75376088 2025-10-01,18:40:56.000,274,11043546,-755,0,1759344055,13323.28976285,413.905810080003,54163.82363208 2025-10-01,18:40:57.000,274,11043596,-795,0,1759344056,13323.397543809995,413.7718766100006,54163.837606320005 2025-10-01,18:40:58.000,274,11043643,-795,0,1759344057,13323.559215249996,413.6943361800004,54163.92145176 2025-10-01,18:40:59.000,274,11043638,-795,0,1759344058,13323.256081299995,413.53925531999994,54163.87952904001 2025-10-01,18:41:00.000,274,11043616,-795,0,1759344059,13323.020310449989,413.61679575000016,54163.85856768001 2025-10-01,18:41:01.000,274,11043572,-795,0,1759344060,13322.885584249998,413.97630138000386,54163.97734872001 2025-10-01,18:41:02.000,274,11043562,-795,0,1759344061,13322.616131850002,414.01859616,54164.13805248 2025-10-01,18:41:03.000,274,11043580,-795,0,1759344062,13322.454460410001,414.14548050000303,54164.25683352 2025-10-01,18:41:04.000,274,11043568,-795,0,1759344063,13322.319734209996,414.39220005000243,54164.20093656 2025-10-01,18:41:05.000,274,11043586,-795,0,1759344064,13322.23216218,414.3992491800018,54164.33369184001 2025-10-01,18:41:06.000,274,11043608,-795,0,1759344065,13322.13111753,414.3146596200022,54164.578241040006 2025-10-01,18:41:07.000,274,11043617,-795,0,1759344066,13322.299525279996,414.1877752799992,54164.69702208001 2025-10-01,18:41:08.000,274,11043563,-715,0,1759344067,13322.057018119995,413.905810080003,54164.745931920006 2025-10-01,18:41:09.000,274,11043582,-795,0,1759344068,13321.801038339989,413.6590905300036,54164.71099632 2025-10-01,18:41:10.000,274,11043590,-795,0,1759344069,13321.821247269989,413.65204140000424,54164.69003496 2025-10-01,18:41:11.000,274,11043620,-795,0,1759344070,13322.1109086,413.5885992300027,54164.9485584 2025-10-01,18:41:12.000,274,11043584,-795,0,1759344071,13322.32647051999,413.40532185000484,54165.15118488001 2025-10-01,18:41:13.000,274,11043564,-795,0,1759344072,13323.074200929994,413.27138838000246,54165.18612048 2025-10-01,18:41:14.000,274,11043555,-795,0,1759344073,13324.637024849995,413.88466268999764,54165.33983712001 2025-10-01,18:41:15.000,274,11043651,-795,0,1759344074,13325.94386898999,414.2653157099994,54165.633296160006 2025-10-01,18:41:16.000,274,11043547,-795,0,1759344075,13327.19008634,414.5472809100029,54165.87085824001 2025-10-01,18:41:17.000,274,11043607,-795,0,1759344076,13327.769408999993,414.9067865399993,54166.35995664 2025-10-01,18:41:18.000,274,11043566,-795,0,1759344077,13327.951289369994,415.20989913000085,54166.618480080004 2025-10-01,18:41:19.000,274,11043588,-795,0,1759344078,13328.05907032999,415.4495695500009,54166.84905504001 2025-10-01,18:41:20.000,274,11043553,-795,0,1759344079,13328.01865246999,415.6610434500035,54166.91892624001 2025-10-01,18:41:21.000,274,11043537,-795,0,1759344080,13327.910871509994,415.7738295300005,54167.121552720004 2025-10-01,18:41:22.000,274,11043556,-795,0,1759344081,13327.695309590003,415.78087865999987,54167.289243600004 2025-10-01,18:41:23.000,274,11043554,-795,0,1759344082,13327.318076229996,415.4989134600037,54167.47090872001 2025-10-01,18:41:24.000,274,11043564,-795,0,1759344083,13326.92737025,415.0054743600049,54167.41501176 2025-10-01,18:41:25.000,274,11043614,-795,0,1759344084,13326.86674346,414.81514785000036,54167.51283144 2025-10-01,18:41:26.000,274,11043586,-795,0,1759344085,13327.601001249997,415.06186739999976,54167.8482132 2025-10-01,18:41:27.000,274,11043595,-795,0,1759344086,13328.907845389993,415.6751417100022,54168.01590408 2025-10-01,18:41:28.000,274,11043607,-795,0,1759344087,13329.756620449996,415.99940169000183,54168.17660784 2025-10-01,18:41:29.000,274,11043573,-795,0,1759344088,13330.389833589994,416.35890731999825,54168.06481392 2025-10-01,18:41:30.000,274,11043590,-795,0,1759344089,13331.023046729992,416.75365859999874,54168.20455632 2025-10-01,18:41:31.000,274,11043614,-795,0,1759344090,13331.528269979994,416.7466094699994,54168.27442752 2025-10-01,18:41:32.000,274,11043607,-795,0,1759344091,13331.892030719995,416.42234948999976,54168.25346616 2025-10-01,18:41:33.000,274,11043636,-795,0,1759344092,13332.208637290001,416.0487456000046,54168.20455632 2025-10-01,18:41:34.000,274,11043578,-795,0,1759344093,13332.060438469991,415.5764538900039,54168.09276240001 2025-10-01,18:41:35.000,274,11043592,-795,0,1759344094,13331.96613013,415.12530957000126,54168.13468512 2025-10-01,18:41:36.000,274,11043549,-795,0,1759344095,13331.70341404,414.77990220000356,54168.26045328001 2025-10-01,18:41:37.000,274,11043581,-755,0,1759344096,13331.669732489994,414.6248213400031,54168.19058208001 2025-10-01,18:41:38.000,274,11043630,-795,0,1759344097,13331.73709558999,414.3781017900037,54168.316350240006 2025-10-01,18:41:39.000,274,11043562,-795,0,1759344098,13331.312708060002,414.07498920000216,54168.32333736 2025-10-01,18:41:40.000,274,11043580,-795,0,1759344099,13330.71991277999,413.71548356999847,54168.42814416001 2025-10-01,18:41:41.000,274,11043605,-795,0,1759344100,13330.234898459988,413.2784375100018,54168.62378352001 2025-10-01,18:41:42.000,274,11043569,-795,0,1759344101,13329.783565689992,412.9753249200003,54168.69365472001 2025-10-01,18:41:43.000,274,11043617,-795,0,1759344102,13329.736411519996,412.83434231999854,54168.78448728 2025-10-01,18:41:44.000,274,11043579,-795,0,1759344103,13329.635366869996,412.6440158100013,54168.64474488001 2025-10-01,18:41:45.000,274,11043554,-795,0,1759344104,13329.797038309996,412.4325419099987,54168.81243576001 2025-10-01,18:41:46.000,274,11043553,-795,0,1759344105,13329.911555580002,412.2845101800049,54168.88929408001 2025-10-01,18:41:47.000,274,11043563,-795,0,1759344106,13330.160799049998,412.2351662700021,54169.04999784 2025-10-01,18:41:48.000,274,11043625,-795,0,1759344107,13330.106908569993,412.1505767100025,54169.40634096 2025-10-01,18:41:49.000,274,11043607,-795,0,1759344108,13330.167535359993,412.09418367000035,54169.588006080005 2025-10-01,18:41:50.000,274,11043575,-795,0,1759344109,13330.053018090002,412.2845101800049,54169.636915920004 2025-10-01,18:41:51.000,274,11043602,-795,0,1759344110,13329.662312109991,412.24221540000144,54169.69980000001 2025-10-01,18:41:52.000,274,11043550,-795,0,1759344111,13329.26486982,412.03074149999884,54169.825568160006 2025-10-01,18:41:53.000,274,11043613,-795,0,1759344112,13328.42956738,411.94615193999925,54169.79063256 2025-10-01,18:41:54.000,274,11043565,-795,0,1759344113,13327.580792319997,411.9813975900033,54169.67883864001 2025-10-01,18:41:55.000,274,11043592,-795,0,1759344114,13326.88021607999,412.07303628000227,54169.6648644 2025-10-01,18:41:56.000,274,11043562,-795,0,1759344115,13326.86000714999,412.58762276999914,54169.65089016001 2025-10-01,18:41:57.000,274,11043588,-795,0,1759344116,13327.392175640001,413.19384795000224,54169.74870984001 2025-10-01,18:41:58.000,274,11043609,-795,0,1759344117,13327.338285159996,413.4123709800042,54169.8395424 2025-10-01,18:41:59.000,274,11043578,-795,0,1759344118,13327.836772099989,413.8705644299989,54169.81858104001 2025-10-01,18:42:00.000,274,11043560,-795,0,1759344119,13327.755936379988,414.09613659000024,54169.72076136 2025-10-01,18:42:01.000,274,11043563,-795,0,1759344120,13327.648155419993,414.1807261499998,54169.7347356 2025-10-01,18:42:02.000,274,11043537,-795,0,1759344121,13327.917607819989,414.15957876000175,54169.9094136 2025-10-01,18:42:03.000,274,11043618,-795,0,1759344122,13328.025388779999,414.3358070100003,54170.12601432 2025-10-01,18:42:04.000,274,11043593,-795,0,1759344123,13328.544084649991,414.9702287100008,54170.1190272 2025-10-01,18:42:05.000,274,11043572,-795,0,1759344124,13329.25813350999,415.40727477000473,54170.377550640005 2025-10-01,18:42:06.000,274,11043579,-795,0,1759344125,13329.36591447,415.81612431000394,54170.72690664 2025-10-01,18:42:07.000,274,11043643,-795,0,1759344126,13328.712492400002,416.02759820999927,54170.9574816 2025-10-01,18:42:08.000,274,11043616,-795,0,1759344127,13327.755936379988,415.7738295300005,54171.1321596 2025-10-01,18:42:09.000,274,11043539,-795,0,1759344128,13326.482773789998,415.5905521500026,54170.98543008 2025-10-01,18:42:10.000,274,11043577,-795,0,1759344129,13325.263501679998,415.63989605999814,54171.20901792001 2025-10-01,18:42:11.000,274,11043575,-795,0,1759344130,13324.057702190003,415.85136996000074,54171.27888912001 2025-10-01,18:42:12.000,274,11043598,-795,0,1759344131,13323.168509269999,415.837271700002,54171.53741256 2025-10-01,18:42:13.000,274,11043595,-675,0,1759344132,13321.90208298999,415.9430086499997,54171.57933528 2025-10-01,18:42:14.000,274,11043609,-795,0,1759344133,13320.78385552999,416.14038429000357,54171.49548984001 2025-10-01,18:42:15.000,274,11043560,-795,0,1759344134,13319.962025709996,416.23907211000187,54171.77497464 2025-10-01,18:42:16.000,274,11043547,-795,0,1759344135,13318.877479800001,416.11218776999885,54171.9007428 2025-10-01,18:42:17.000,274,11043548,-795,0,1759344136,13317.550426729991,415.9430086499997,54171.85183296 2025-10-01,18:42:18.000,274,11043653,-795,0,1759344137,13316.849850489998,416.02759820999927,54171.74702616 2025-10-01,18:42:19.000,274,11043545,-795,0,1759344138,13316.27052782999,416.22497385000315,54171.46754136 2025-10-01,18:42:20.000,274,11043576,-755,0,1759344139,13315.583424209988,416.4364477499985,54171.35574744001 2025-10-01,18:42:21.000,274,11043615,-795,0,1759344140,13315.340917050002,416.53513557000406,54171.46754136 2025-10-01,18:42:22.000,274,11043605,-795,0,1759344141,13315.435225389992,416.5492338300028,54171.502476960006 2025-10-01,18:42:23.000,274,11043574,-795,0,1759344142,13315.509324799998,416.94398511000327,54171.45356712001 2025-10-01,18:42:25.000,274,11043530,-795,0,1759344144,13314.963683689995,418.06479678000323,54171.40465728001 2025-10-01,18:42:26.000,274,11043584,-795,0,1759344145,13314.498878299994,418.7133167400025,54171.5164512 2025-10-01,18:42:27.000,274,11043597,-795,0,1759344146,13313.892610399991,419.0728223699989,54171.41863152 2025-10-01,18:42:28.000,274,11043609,-795,0,1759344147,13313.441277629994,419.34068931000365,54171.46754136 2025-10-01,18:42:29.000,274,11043583,-795,0,1759344148,13313.097725819993,419.6931458100007,54171.64221936001 2025-10-01,18:42:30.000,274,11043564,-795,0,1759344149,13312.57229363999,419.84822667000117,54171.74003904001 2025-10-01,18:42:31.000,274,11043543,-795,0,1759344150,13311.797617989992,419.6931458100007,54171.80292312 2025-10-01,18:42:32.000,274,11043536,-795,0,1759344151,13310.995997099999,419.4675736499994,54171.76100040001 2025-10-01,18:42:33.000,274,11043564,-795,0,1759344152,13310.214585139991,419.34068931000365,54171.53042544 2025-10-01,18:42:34.000,274,11043588,-795,0,1759344153,13309.460118419993,419.3195419199983,54171.53741256 2025-10-01,18:42:35.000,274,11043593,-795,0,1759344154,13308.577661809999,419.108068020003,54171.29985048 2025-10-01,18:42:36.000,274,11043625,-795,0,1759344155,13307.951184979996,418.8613484700036,54171.56536104 2025-10-01,18:42:37.000,274,11043635,-795,0,1759344156,13307.930976049996,418.6780710899984,54171.551386800005 2025-10-01,18:42:38.000,274,11043618,-795,0,1759344157,13308.173483209997,418.9247906399978,54171.69112920001 2025-10-01,18:42:39.000,274,11043593,-795,0,1759344158,13308.523771329994,419.1221662800017,54171.62824512 2025-10-01,18:42:40.000,274,11043544,-795,0,1759344159,13308.65849753,419.12921541000105,54171.6561936 2025-10-01,18:42:41.000,274,11043541,-795,0,1759344160,13309.089621369996,419.5169175600022,54171.42561864001 2025-10-01,18:42:42.000,274,11043500,-795,0,1759344161,13309.85756071,419.9610127499982,54171.57933528 2025-10-01,18:42:43.000,274,11043639,-795,0,1759344162,13309.709361889989,420.1513392600027,54171.313824720004 2025-10-01,18:42:44.000,274,11043588,-795,0,1759344163,13309.305183290002,420.1583883900021,54171.44658000001 2025-10-01,18:42:45.000,274,11043576,-795,0,1759344164,13308.577661809999,420.1090444799993,54170.831713440006 2025-10-01,18:42:46.000,274,11043610,-795,0,1759344165,13308.207164760002,419.86937405999925,54171.03433992 2025-10-01,18:42:47.000,274,11043571,-795,0,1759344166,13307.59416054999,419.791833629999,54170.999404320006 2025-10-01,18:42:48.000,274,11043533,-795,0,1759344167,13307.008101580002,419.47462277999875,54170.71991952 2025-10-01,18:42:49.000,274,11043582,-795,0,1759344168,13306.307525339995,419.0728223699989,54170.60812560001 2025-10-01,18:42:50.000,274,11043610,-795,0,1759344169,13305.499168139992,418.7485623899993,54170.28671808 2025-10-01,18:42:51.000,274,11043585,-795,0,1759344170,13305.01415381999,418.41020415000094,54170.139988560004 2025-10-01,18:42:52.000,274,11043632,-795,0,1759344171,13304.495457949997,418.0436493899979,54170.160949920006 2025-10-01,18:42:53.000,274,11043630,-795,0,1759344172,13303.89592635999,417.63479984999867,54170.042168880005 2025-10-01,18:42:54.000,274,11043591,-795,0,1759344173,13303.390703110003,417.2541468300042,54170.00024616 2025-10-01,18:42:55.000,274,11043597,-795,0,1759344174,13302.811380449995,416.86644468000304,54169.35743112 2025-10-01,18:42:56.000,274,11043532,-795,0,1759344175,13302.609291149995,416.49988992,54169.39935384 2025-10-01,18:42:57.000,274,11043533,-795,0,1759344176,13303.383966799993,416.7889042500028,54169.43428944001 2025-10-01,18:42:58.000,274,11043591,-795,0,1759344177,13303.767936469994,417.0356238000022,54169.322495520006 2025-10-01,18:42:59.000,274,11043604,-795,0,1759344178,13304.481985329992,417.58545594000316,54169.1408304 2025-10-01,18:43:00.000,274,11043551,-795,0,1759344179,13306.15259020999,418.22692677000305,54168.938203920006 2025-10-01,18:43:01.000,274,11043606,-795,0,1759344180,13307.156300399998,418.90364324999973,54168.84737136 2025-10-01,18:43:02.000,274,11043624,-795,0,1759344181,13308.011811769997,419.21380497000064,54168.88929408001 2025-10-01,18:43:03.000,274,11043581,-795,0,1759344182,13308.543980259994,419.39003321999917,54168.76352592001 2025-10-01,18:43:04.000,274,11043537,-795,0,1759344183,13308.67197014999,419.4816719099981,54168.65871912 2025-10-01,18:43:05.000,274,11043617,-795,0,1759344184,13308.463144539994,419.4957701700041,54168.20455632 2025-10-01,18:43:06.000,274,11043613,-795,0,1759344185,13308.382308819993,419.57331060000433,54168.26045328001 2025-10-01,18:43:07.000,274,11043623,-795,0,1759344186,13308.308209409988,419.4464262600013,54168.20455632 2025-10-01,18:43:08.000,274,11043611,-795,0,1759344187,13308.341890959993,419.17855932000384,54168.27442752 2025-10-01,18:43:09.000,274,11043576,-795,0,1759344188,13308.375572509998,419.16446105999785,54168.14167224001 2025-10-01,18:43:10.000,274,11043574,-795,0,1759344189,13308.510298709989,419.0234784600034,54168.029878320005 2025-10-01,18:43:11.000,274,11043615,-795,0,1759344190,13308.806696349995,419.06577323999954,54167.911097280004 2025-10-01,18:43:12.000,274,11043571,-795,0,1759344191,13309.823879159994,419.62265450999985,54168.00891696 2025-10-01,18:43:13.000,274,11043578,-795,0,1759344192,13310.436883369992,419.82003015000373,54168.05083968001 2025-10-01,18:43:14.000,274,11043618,-795,0,1759344193,13311.03641496,420.13019187000464,54167.960007120004 2025-10-01,18:43:15.000,274,11043595,-795,0,1759344194,13312.484721609995,421.0747752899988,54167.624625360004 2025-10-01,18:43:16.000,274,11043580,-795,0,1759344195,13313.481695489994,421.6950987300006,54167.645586720006 2025-10-01,18:43:17.000,274,11043618,-795,0,1759344196,13314.121644940002,422.11804652999854,54167.65257384 2025-10-01,18:43:18.000,274,11043577,-795,0,1759344197,13314.431515199998,422.1250956599979,54167.58968976001 2025-10-01,18:43:19.000,274,11043564,-795,0,1759344198,13314.343943170003,421.81493394000427,54167.44994736001 2025-10-01,18:43:20.000,274,11043586,-795,0,1759344199,13314.189008039997,421.32854397000483,54167.191423920005 2025-10-01,18:43:21.000,274,11043573,-795,0,1759344200,13314.256371139993,420.91969442999834,54167.08661712001 2025-10-01,18:43:22.000,274,11043616,-795,0,1759344201,13314.209216969997,420.5178940199985,54166.96783608001 2025-10-01,18:43:23.000,274,11043588,-795,0,1759344202,13314.572977709999,420.32756751000124,54166.953861840004 2025-10-01,18:43:24.000,274,11043556,-795,0,1759344203,13316.061702219995,420.5601888000019,54166.84905504001 2025-10-01,18:43:25.000,274,11043579,-795,0,1759344204,13316.674706429993,420.5460905400032,54166.58354448001 2025-10-01,18:43:26.000,274,11043599,-795,0,1759344205,13316.863323109988,420.4333044599989,54166.77918384001 2025-10-01,18:43:27.000,274,11043635,-795,0,1759344206,13316.728596909998,420.0033075300016,54166.807132320006 2025-10-01,18:43:28.000,274,11043561,-795,0,1759344207,13316.580398090002,419.3829840899998,54166.7652096 2025-10-01,18:43:29.000,274,11043591,-715,0,1759344208,13316.755542149993,418.55118675000267,54166.77918384001 2025-10-01,18:43:30.000,274,11043604,-795,0,1759344209,13317.10583026999,417.96610895999765,54166.7652096 2025-10-01,18:43:31.000,274,11043631,-795,0,1759344210,13318.34531130999,417.8744702699987,54166.74424824 2025-10-01,18:43:32.000,274,11043649,-795,0,1759344211,13319.281658399988,418.0436493899979,54166.953861840004 2025-10-01,18:43:33.000,274,11043624,-795,0,1759344212,13319.497220319994,418.07889504000195,54167.04469440001 2025-10-01,18:43:34.000,274,11043578,-795,0,1759344213,13319.382703049989,417.96610895999765,54166.96084896 2025-10-01,18:43:35.000,274,11043592,-795,0,1759344214,13318.904425039997,417.7264385400049,54166.64642856 2025-10-01,18:43:36.000,274,11043553,-795,0,1759344215,13318.54740060999,417.3457855200031,54166.71629976 2025-10-01,18:43:37.000,274,11043613,-795,0,1759344216,13318.116276769993,417.14840987999924,54166.520660400005 2025-10-01,18:43:38.000,274,11043602,-795,0,1759344217,13318.190376179999,417.21185205000074,54166.10842032001 2025-10-01,18:43:39.000,274,11043591,-795,0,1759344218,13318.45309227,417.0356238000022,54166.136368800006 2025-10-01,18:43:40.000,274,11043593,-795,0,1759344219,13318.37225655,416.5844794799996,54165.9267552 2025-10-01,18:43:41.000,274,11043609,-795,0,1759344220,13317.826615439997,416.3307108000008,54165.76605144 2025-10-01,18:43:42.000,274,11043643,-795,0,1759344221,13318.37225655,416.47169340000255,54165.66124464 2025-10-01,18:43:43.000,274,11043604,-795,0,1759344222,13319.72625485999,416.73956034,54165.856884 2025-10-01,18:43:44.000,274,11043540,-795,0,1759344223,13320.689547189999,416.97923076000006,54165.90579384 2025-10-01,18:43:45.000,274,11043607,-795,0,1759344224,13321.268869849991,417.0215255400035,54165.563424960004 2025-10-01,18:43:46.000,274,11043586,-795,0,1759344225,13321.814510959994,416.92988685000455,54165.70316736001 2025-10-01,18:43:47.000,274,11043651,-795,0,1759344226,13322.885584249998,416.958083370002,54165.86387112 2025-10-01,18:43:48.000,274,11043617,-795,0,1759344227,13323.14156402999,416.6902164300045,54165.968677920006 2025-10-01,18:43:49.000,274,11043630,-795,0,1759344228,13323.168509269999,416.42234948999976,54165.95470368 2025-10-01,18:43:50.000,274,11043615,-795,0,1759344229,13322.926002109998,416.2320229800025,54165.97566504 2025-10-01,18:43:51.000,274,11043606,-795,0,1759344230,13322.629604469992,416.06284386000334,54165.79399992001 2025-10-01,18:43:52.000,274,11043572,-795,0,1759344231,13322.434251480001,415.89366474000417,54165.87784536 2025-10-01,18:43:53.000,274,11043587,-795,0,1759344232,13322.24563479999,415.4636678099996,54165.82893552 2025-10-01,18:43:54.000,274,11043646,-795,0,1759344233,13321.888610369999,414.89973740999994,54165.81496128 2025-10-01,18:43:55.000,274,11043616,-795,0,1759344234,13321.140879959996,414.349905269999,54165.6472704 2025-10-01,18:43:56.000,274,11043597,-795,0,1759344235,13320.575029919994,414.0397435499981,54165.70316736001 2025-10-01,18:43:57.000,274,11043632,-795,0,1759344236,13320.709756119999,413.6308940099989,54165.79399992001 2025-10-01,18:43:58.000,274,11043643,-795,0,1759344237,13321.268869849991,413.37007620000077,54165.856884 2025-10-01,18:43:59.000,274,11043611,-795,0,1759344238,13322.20521693999,413.3136831599986,54165.81496128 2025-10-01,18:44:00.000,274,11043614,-795,0,1759344239,13323.687205139991,413.7084344399991,54165.6472704 2025-10-01,18:44:01.000,274,11043530,-795,0,1759344240,13324.980576659997,414.0538418100041,54165.79399992001 2025-10-01,18:44:02.000,274,11043606,-755,0,1759344241,13325.58010824999,414.24416832000134,54165.84290976001 2025-10-01,18:44:03.000,274,11043633,-795,0,1759344242,13326.166167219992,414.15957876000175,54165.849896880005 2025-10-01,18:44:04.000,274,11043619,-795,0,1759344243,13327.12945955,414.39220005000243,54165.70316736001 2025-10-01,18:44:05.000,274,11043585,-795,0,1759344244,13327.634682800002,414.65301786000055,54165.59836056 2025-10-01,18:44:06.000,274,11043604,-795,0,1759344245,13327.499956599997,414.9561304500021,54165.752077200006 2025-10-01,18:44:07.000,274,11043594,-795,0,1759344246,13326.88021607999,415.06186739999976,54165.82194840001 2025-10-01,18:44:08.000,274,11043596,-795,0,1759344247,13326.01123209,415.0195726200036,54165.72412872001 2025-10-01,18:44:09.000,274,11043559,-795,0,1759344248,13325.027730829992,415.01252349000424,54165.65425752001 2025-10-01,18:44:10.000,274,11043578,-795,0,1759344249,13324.286736729999,414.9913760999989,54165.57739920001 2025-10-01,18:44:11.000,274,11043528,-795,0,1759344250,13323.646787279991,415.0054743600049,54165.55643784001 2025-10-01,18:44:12.000,274,11043633,-795,0,1759344251,13323.539006319996,415.3297343400045,54165.76605144 2025-10-01,18:44:13.000,274,11043619,-795,0,1759344252,13324.434935549994,415.9077630000029,54165.45163104 2025-10-01,18:44:14.000,274,11043590,-795,0,1759344253,13325.68788921,416.48579166000127,54165.65425752001 2025-10-01,18:44:15.000,274,11043598,-795,0,1759344254,13327.223767889991,417.26119596000353,54165.59836056 2025-10-01,18:44:16.000,274,11043583,-795,0,1759344255,13328.07927925999,417.6770946300021,54165.90579384 2025-10-01,18:44:17.000,274,11043591,-795,0,1759344256,13328.793328120002,417.7123402799989,54166.10842032001 2025-10-01,18:44:18.000,274,11043634,-795,0,1759344257,13329.554531149995,417.7264385400049,54166.44380208001 2025-10-01,18:44:19.000,274,11043583,-795,0,1759344258,13330.39656989999,417.7757824500004,54166.71629976 2025-10-01,18:44:20.000,274,11043583,-795,0,1759344259,13331.474379499989,417.9097159200028,54167.00277168 2025-10-01,18:44:21.000,274,11043608,-795,0,1759344260,13331.770777139995,418.1070915599994,54167.3241792 2025-10-01,18:44:22.000,274,11043610,-795,0,1759344261,13331.373334849988,418.3961058900022,54167.68052232 2025-10-01,18:44:23.000,274,11043644,-795,0,1759344262,13330.969156250001,418.649874570001,54167.93904576 2025-10-01,18:44:24.000,274,11043607,-795,0,1759344263,13330.45719668999,418.776758910004,54168.00192984001 2025-10-01,18:44:25.000,274,11043636,-795,0,1759344264,13329.803774619992,418.8542993400042,54167.960007120004 2025-10-01,18:44:26.000,274,11043635,-795,0,1759344265,13329.60168531999,419.1010188900036,54168.21154344 2025-10-01,18:44:27.000,274,11043609,-795,0,1759344266,13329.850928790001,419.3195419199983,54168.42115704 2025-10-01,18:44:28.000,274,11043586,-795,0,1759344267,13329.891346650002,419.5098684300028,54168.67269336001 2025-10-01,18:44:29.000,274,11043592,-795,0,1759344268,13329.810510930001,419.791833629999,54168.76352592001 2025-10-01,18:44:30.000,274,11043620,-795,0,1759344269,13329.37938708999,420.03150404999906,54168.88230696 2025-10-01,18:44:31.000,274,11043629,-795,0,1759344270,13328.954999559988,420.2147814300042,54168.97313952 2025-10-01,18:44:32.000,274,11043586,-795,0,1759344271,13329.150352549994,420.6024835799981,54169.16179176 2025-10-01,18:44:33.000,274,11043555,-795,0,1759344272,13329.271606129994,420.98313659999985,54169.34345688001 2025-10-01,18:44:34.000,274,11043625,-795,0,1759344273,13330.288788939994,421.497723090004,54169.54608336 2025-10-01,18:44:35.000,274,11043617,-795,0,1759344274,13331.076937209997,421.5188704800021,54169.74870984001 2025-10-01,18:44:36.000,274,11043590,-795,0,1759344275,13332.12780157,421.46247743999993,54170.16793704 2025-10-01,18:44:37.000,274,11043612,-795,0,1759344276,13332.437671829997,421.3355931000042,54170.65004832 2025-10-01,18:44:38.000,274,11043586,-795,0,1759344277,13332.235582529996,421.56821439000487,54170.94350736001 2025-10-01,18:44:39.000,274,11043549,-795,0,1759344278,13332.08738371,421.58936178000295,54171.35574744001 2025-10-01,18:44:40.000,274,11043592,-795,0,1759344279,13331.892030719995,421.5470669999995,54171.551386800005 2025-10-01,18:44:41.000,274,11043609,-795,0,1759344280,13331.467643189993,421.44133005000185,54171.6561936 2025-10-01,18:44:42.000,274,11043578,-795,0,1759344281,13331.023046729992,421.2016596300018,54171.71209056001 2025-10-01,18:44:43.000,274,11043577,-795,0,1759344282,13330.78727588,421.0254313800033,54171.78894888001 2025-10-01,18:44:44.000,274,11043568,-795,0,1759344283,13330.490878239994,420.79985922000196,54171.97760112001 2025-10-01,18:44:45.000,274,11043608,-795,0,1759344284,13329.938500819997,420.57428706000064,54171.78196176001 2025-10-01,18:44:46.000,274,11043606,-595,0,1759344285,13329.682521039991,420.4967466300004,54172.09638216001 2025-10-01,18:44:47.000,274,11043617,-795,0,1759344286,13329.52758591,420.6659257499996,54172.09638216001 2025-10-01,18:44:48.000,274,11043555,-795,0,1759344287,13329.615157939996,420.8421539999981,54172.26407304001 2025-10-01,18:44:49.000,274,11043604,-795,0,1759344288,13330.922002079991,421.483624829998,54172.438751040005 2025-10-01,18:44:50.000,274,11043610,-795,0,1759344289,13332.262527769992,421.9277200200013,54172.75317144 2025-10-01,18:44:51.000,274,11043580,-795,0,1759344290,13332.91594983999,421.9770639300041,54172.92784944 2025-10-01,18:44:52.000,274,11043663,-795,0,1759344291,13333.495272499997,422.30837304000306,54173.35406376 2025-10-01,18:44:53.000,274,11043625,-795,0,1759344292,13333.549162980002,422.61853476000397,54173.76630384 2025-10-01,18:44:54.000,274,11043626,-795,0,1759344293,13332.909213529994,422.57623998000054,54174.00386592 2025-10-01,18:44:55.000,274,11043607,-795,0,1759344294,13331.831403929995,422.28017651999835,54173.77329096001 2025-10-01,18:44:56.000,274,11043545,-795,0,1759344295,13330.76033063999,422.1109973999992,54174.066750000005 2025-10-01,18:44:57.000,274,11043605,-795,0,1759344296,13329.60168531999,421.68804960000125,54174.129634079996 2025-10-01,18:44:58.000,274,11043584,-795,0,1759344297,13328.496930479996,421.3496913600029,54174.185531040006 2025-10-01,18:44:59.000,274,11043578,-795,0,1759344298,13327.419120879997,421.18051224000374,54174.24841512 2025-10-01,18:45:00.000,274,11043633,-795,0,1759344299,13327.217031579996,421.42723179000313,54174.185531040006 2025-10-01,18:45:01.000,274,11043576,-795,0,1759344300,13326.893688699995,421.610509170001,54174.27636360001 2025-10-01,18:45:02.000,274,11043635,-795,0,1759344301,13326.361520209997,421.5823126500036,54174.499951440004 2025-10-01,18:45:03.000,274,11043598,-795,0,1759344302,13325.74177968999,421.3637896200016,54174.54187416001 2025-10-01,18:45:04.000,274,11043585,-795,0,1759344303,13325.122039169997,421.0606770300001,54174.499951440004 2025-10-01,18:45:05.000,274,11043610,-795,0,1759344304,13324.576398059995,420.9055961699996,54174.09469848 2025-10-01,18:45:06.000,274,11043653,-795,0,1759344305,13324.259791489989,420.8421539999981,54174.3112992 2025-10-01,18:45:07.000,274,11043615,-795,0,1759344306,13324.024020639998,420.9408418200037,54174.3811704 2025-10-01,18:45:08.000,274,11043601,-795,0,1759344307,13323.835403960002,421.03248051000264,54174.43706736 2025-10-01,18:45:09.000,274,11043588,-795,0,1759344308,13323.47164322,420.9619892100018,54174.499951440004 2025-10-01,18:45:10.000,274,11043641,-795,0,1759344309,13323.000101519989,420.82100661000004,54174.40911888 2025-10-01,18:45:11.000,274,11043575,-795,0,1759344310,13322.481405649996,420.8421539999981,54174.3811704 2025-10-01,18:45:12.000,274,11043568,-795,0,1759344311,13322.238898489995,420.8773996500022,54174.569822640005 2025-10-01,18:45:13.000,274,11043585,-795,0,1759344312,13322.494878270001,420.9267435599977,54174.59777112 2025-10-01,18:45:14.000,274,11043604,-795,0,1759344313,13322.609395539992,420.9055961699996,54174.43008024 2025-10-01,18:45:15.000,274,11043626,-795,0,1759344314,13322.824957459998,420.9549400800024,54174.63969384001 2025-10-01,18:45:16.000,274,11043598,-795,0,1759344315,13323.781513479997,421.3003474500001,54174.89123016 2025-10-01,18:45:17.000,274,11043587,-795,0,1759344316,13325.101830239997,421.3849370099997,54175.12879224 2025-10-01,18:45:18.000,274,11043601,-795,0,1759344317,13325.553163009994,421.0183822500039,54175.24757328 2025-10-01,18:45:19.000,274,11043589,-795,0,1759344318,13325.607053489999,421.0536279000007,54175.18468920001 2025-10-01,18:45:20.000,274,11043602,-795,0,1759344319,13325.613789799994,421.2862491900014,54174.97507560001 2025-10-01,18:45:21.000,274,11043561,-795,0,1759344320,13325.404964189998,421.29329832000076,54175.05892104 2025-10-01,18:45:22.000,274,11043632,-795,0,1759344321,13324.940158799996,421.1241192000016,54175.10783088 2025-10-01,18:45:23.000,274,11043578,-795,0,1759344322,13324.050965879993,420.7787118300039,54175.0798824 2025-10-01,18:45:24.000,274,11043616,-795,0,1759344323,13322.838430080003,420.3346166400006,54174.89821728001 2025-10-01,18:45:25.000,274,11043581,-795,0,1759344324,13321.854928819994,419.9610127499982,54174.73052640001 2025-10-01,18:45:26.000,274,11043582,-795,0,1759344325,13321.235188300001,419.679047550002,54174.737513520005 2025-10-01,18:45:27.000,274,11043616,-795,0,1759344326,13320.74343766999,419.4816719099981,54174.65366808 2025-10-01,18:45:28.000,274,11043593,-795,0,1759344327,13320.696283499994,419.4464262600013,54174.451041600005 2025-10-01,18:45:29.000,274,11043613,-795,0,1759344328,13320.97247221,419.43937713000196,54174.241428 2025-10-01,18:45:30.000,274,11043637,-795,0,1759344329,13320.231478109992,419.0587241100002,54173.93399472 2025-10-01,18:45:31.000,274,11043609,-795,0,1759344330,13319.375966739994,418.6428254400016,54173.73835536 2025-10-01,18:45:32.000,274,11043597,-795,0,1759344331,13318.864007179996,418.21282851000433,54173.6475228 2025-10-01,18:45:33.000,274,11043623,-795,0,1759344332,13317.995023189993,417.529062900001,54173.395986480005 2025-10-01,18:45:34.000,274,11043618,-795,0,1759344333,13317.28771063999,416.7113638200026,54173.07457896 2025-10-01,18:45:35.000,274,11043596,-795,0,1759344334,13317.04520347999,416.3025142800034,54172.80208128 2025-10-01,18:45:36.000,274,11043600,-795,0,1759344335,13317.26750170999,416.27431775999867,54172.844004000006 2025-10-01,18:45:37.000,274,11043586,-795,0,1759344336,13317.550426729991,416.1826790699997,54172.7042616 2025-10-01,18:45:38.000,274,11043592,-795,0,1759344337,13317.590844589991,415.99940169000183,54172.59246768 2025-10-01,18:45:39.000,274,11043641,-795,0,1759344338,13318.257739279994,415.9571069099984,54172.7042616 2025-10-01,18:45:40.000,274,11043614,-795,0,1759344339,13319.537638179994,416.055794730004,54172.55054496001 2025-10-01,18:45:41.000,274,11043588,-795,0,1759344340,13319.86771736999,416.1474334200029,54172.48067376001 2025-10-01,18:45:42.000,274,11043594,-795,0,1759344341,13319.88792629999,416.40825123000104,54172.41778968 2025-10-01,18:45:43.000,274,11043620,-795,0,1759344342,13319.759936409995,416.45759514000383,54172.18721472 2025-10-01,18:45:44.000,274,11043563,-795,0,1759344343,13319.65215545,416.4787425300019,54171.95663976001 2025-10-01,18:45:45.000,274,11043622,-795,0,1759344344,13319.73299117,416.5139881799987,54171.49548984001 2025-10-01,18:45:46.000,274,11043608,-795,0,1759344345,13320.015916190001,416.5985777399983,54171.48850272 2025-10-01,18:45:47.000,274,11043602,-755,0,1759344346,13319.800354269995,416.7254620800013,54171.36972168 2025-10-01,18:45:48.000,274,11043630,-795,0,1759344347,13319.59152866,416.83824815999833,54171.39767016 2025-10-01,18:45:49.000,274,11043616,-795,0,1759344348,13319.322076259989,416.80300251000153,54171.47452848001 2025-10-01,18:45:50.000,274,11043690,-795,0,1759344349,13319.039151240002,416.76775686000474,54171.27888912001 2025-10-01,18:45:51.000,274,11043595,-795,0,1759344350,13318.73601729,416.63382339000236,54171.29985048 2025-10-01,18:45:52.000,274,11043585,-795,0,1759344351,13318.53392799,416.4153003600004,54171.36273456 2025-10-01,18:45:53.000,274,11043602,-795,0,1759344352,13318.46656488999,416.52103730999806,54171.36273456 2025-10-01,18:45:54.000,274,11043576,-795,0,1759344353,13318.42614702999,416.5774303500002,54171.264914880005 2025-10-01,18:45:55.000,274,11043611,-795,0,1759344354,13318.769698839991,416.8241498999996,54171.03433992 2025-10-01,18:45:56.000,274,11043587,-795,0,1759344355,13319.335548879993,416.8452972899977,54171.06927552001 2025-10-01,18:45:57.000,274,11043581,-795,0,1759344356,13319.81382689,416.91578858999856,54171.12517248 2025-10-01,18:45:58.000,274,11043576,-795,0,1759344357,13321.268869849991,417.43742421000206,54171.18805656001 2025-10-01,18:45:59.000,274,11043556,-795,0,1759344358,13322.515087200001,417.7264385400049,54171.09023688001 2025-10-01,18:46:00.000,274,11043604,-795,0,1759344359,13322.872111629993,417.5784068100038,54170.85966192 2025-10-01,18:46:01.000,274,11043584,-795,0,1759344360,13323.107882479999,417.5643085499978,54170.97145584001 2025-10-01,18:46:02.000,274,11043566,-795,0,1759344361,13323.12135509999,417.50791551000293,54170.880623280005 2025-10-01,18:46:03.000,274,11043602,-795,0,1759344362,13322.905793179998,417.3669329100012,54170.76882936 2025-10-01,18:46:04.000,274,11043601,-795,0,1759344363,13322.3129979,417.09201684000436,54170.5033188 2025-10-01,18:46:05.000,274,11043614,-795,0,1759344364,13321.767356789998,417.01447641000414,54170.1190272 2025-10-01,18:46:06.000,274,11043595,-795,0,1759344365,13322.198480629995,417.4303750800027,54170.28671808 2025-10-01,18:46:07.000,274,11043603,-795,0,1759344366,13323.45143429,417.91676505000214,54170.46139608 2025-10-01,18:46:08.000,274,11043585,-795,0,1759344367,13324.306945659999,418.1564354700022,54170.51729304001 2025-10-01,18:46:09.000,274,11043589,-795,0,1759344368,13325.095093930002,418.37495850000414,54170.77581648001 2025-10-01,18:46:10.000,274,11043606,-795,0,1759344369,13325.317392159988,418.5018428399999,54170.94350736001 2025-10-01,18:46:11.000,274,11043608,-795,0,1759344370,13325.55989931999,418.431351539999,54171.04132704001 2025-10-01,18:46:12.000,274,11043620,-795,0,1759344371,13325.553163009994,418.33971285000007,54171.29985048 2025-10-01,18:46:13.000,274,11043629,-795,0,1759344372,13325.445382049998,418.1846319899996,54171.50946408 2025-10-01,18:46:14.000,274,11043592,-795,0,1759344373,13325.128775479992,417.86037201,54171.481515600004 2025-10-01,18:46:15.000,274,11043555,-795,0,1759344374,13324.738069499996,417.5643085499978,54171.07626264 2025-10-01,18:46:16.000,274,11043605,-795,0,1759344375,13324.778487359996,417.8392246200019,54171.313824720004 2025-10-01,18:46:17.000,274,11043523,-795,0,1759344376,13324.758278429996,417.9590598299983,54171.57234816001 2025-10-01,18:46:18.000,274,11043598,-795,0,1759344377,13325.250029059993,418.1705337300009,54171.649206480004 2025-10-01,18:46:19.000,274,11043557,-795,0,1759344378,13326.368256519992,418.48774458000116,54171.69811632 2025-10-01,18:46:20.000,274,11043609,-795,0,1759344379,13326.529927959993,418.4806954500018,54171.7260648 2025-10-01,18:46:21.000,274,11043587,-795,0,1759344380,13326.496246410003,418.02955112999916,54171.670167840006 2025-10-01,18:46:22.000,274,11043587,-795,0,1759344381,13326.388465449993,417.73348767000425,54171.78196176001 2025-10-01,18:46:23.000,274,11043621,-795,0,1759344382,13326.220057699997,417.55725941999845,54171.69112920001 2025-10-01,18:46:24.000,274,11043569,-795,0,1759344383,13326.085331499991,417.42332595000335,54171.57933528 2025-10-01,18:46:25.000,274,11043576,-795,0,1759344384,13325.68115289999,417.2823433500016,54171.0273528 2025-10-01,18:46:26.000,274,11043604,-795,0,1759344385,13325.58010824999,417.1202133600018,54171.23696640001 2025-10-01,18:46:27.000,274,11043623,-795,0,1759344386,13326.098804119996,417.1202133600018,54171.1321596 2025-10-01,18:46:28.000,274,11043590,-795,0,1759344387,13327.08904169,417.48676812000485,54171.383695920005 2025-10-01,18:46:29.000,274,11043578,-795,0,1759344388,13327.715518519988,417.86037201,54171.502476960006 2025-10-01,18:46:30.000,274,11043620,-795,0,1759344389,13328.07927925999,418.3467619799994,54171.64221936001 2025-10-01,18:46:31.000,274,11043611,-755,0,1759344390,13328.40935845,418.649874570001,54171.62125800001 2025-10-01,18:46:32.000,274,11043580,-795,0,1759344391,13328.651865610002,418.67102195999905,54172.03349808 2025-10-01,18:46:33.000,274,11043574,-715,0,1759344392,13328.975208489988,418.649874570001,54172.054459440005 2025-10-01,18:46:34.000,274,11043651,-795,0,1759344393,13329.312023989994,418.69921848000376,54172.16625336001 2025-10-01,18:46:35.000,274,11043603,-795,0,1759344394,13329.291815059994,418.6780710899984,54171.87279432 2025-10-01,18:46:36.000,274,11043576,-795,0,1759344395,13329.493904359995,418.9600362900019,54172.1103564 2025-10-01,18:46:37.000,274,11043602,-795,0,1759344396,13329.554531149995,419.2420014899981,54172.08240792 2025-10-01,18:46:38.000,274,11043593,-795,0,1759344397,13329.817247239997,419.4464262600013,54172.27804728 2025-10-01,18:46:39.000,274,11043631,-795,0,1759344398,13330.53803240999,419.60855625000113,54172.32695712 2025-10-01,18:46:40.000,274,11043575,-795,0,1759344399,13331.016310419996,419.6579001600039,54172.48067376001 2025-10-01,18:46:41.000,274,11043565,-795,0,1759344400,13330.90852946,419.60855625000113,54172.31298288001 2025-10-01,18:46:42.000,274,11043531,-795,0,1759344401,13330.78727588,419.6156053800005,54172.45971240001 2025-10-01,18:46:43.000,274,11043616,-795,0,1759344402,13330.69970384999,419.4675736499994,54172.508622240006 2025-10-01,18:46:44.000,274,11043590,-795,0,1759344403,13330.47740561999,419.16446105999785,54172.59246768 2025-10-01,18:46:45.000,274,11043601,-795,0,1759344404,13330.066490709993,418.96708542000124,54172.271060160005 2025-10-01,18:46:46.000,274,11043583,-795,0,1759344405,13329.776829379996,418.8754467300023,54172.53657072 2025-10-01,18:46:47.000,274,11043597,-795,0,1759344406,13329.210979339994,418.86839760000294,54172.655351760004 2025-10-01,18:46:48.000,274,11043594,-795,0,1759344407,13328.483457859991,418.7908571700027,54172.62740328001 2025-10-01,18:46:49.000,274,11043652,-795,0,1759344408,13327.648155419993,418.65692370000033,54172.51560936 2025-10-01,18:46:50.000,274,11043609,-795,0,1759344409,13327.00820597,418.431351539999,54172.494648 2025-10-01,18:46:51.000,274,11043594,-795,0,1759344410,13326.644445229998,418.2551232900005,54172.36189272001 2025-10-01,18:46:52.000,274,11043586,-795,0,1759344411,13326.529927959993,418.1070915599994,54172.32695712 2025-10-01,18:46:53.000,274,11043626,-795,0,1759344412,13327.452802430002,418.2551232900005,54172.61342904 2025-10-01,18:46:54.000,274,11043614,-795,0,1759344413,13328.618184059997,418.55118675000267,54172.725222960005 2025-10-01,18:46:55.000,274,11043611,-795,0,1759344414,13329.736411519996,418.90364324999973,54172.52259648 2025-10-01,18:46:56.000,274,11043552,-795,0,1759344415,13330.51782347999,419.1856084500032,54172.88592672001 2025-10-01,18:46:57.000,274,11043591,-795,0,1759344416,13330.78727588,419.36183670000173,54172.78810704001 2025-10-01,18:46:58.000,274,11043548,-795,0,1759344417,13330.989365180001,419.3688858300011,54172.91387520001 2025-10-01,18:46:59.000,274,11043558,-795,0,1759344418,13330.713176469995,419.2349523599987,54172.655351760004 2025-10-01,18:47:00.000,274,11043629,-795,0,1759344419,13331.090409830002,419.0869206300049,54172.97675928 2025-10-01,18:47:01.000,274,11043594,-795,0,1759344420,13331.494588429989,419.14331366999977,54173.07457896 2025-10-01,18:47:02.000,274,11043625,-795,0,1759344421,13331.090409830002,419.0375767200021,54173.10252744001 2025-10-01,18:47:03.000,274,11043642,-795,0,1759344422,13330.403306209999,418.84725021000486,54173.04663048 2025-10-01,18:47:04.000,274,11043587,-795,0,1759344423,13329.62863056,418.4172532800003,54173.09554032 2025-10-01,18:47:05.000,274,11043617,-795,0,1759344424,13328.786591809992,418.17758286000026,54172.606441920005 2025-10-01,18:47:06.000,274,11043625,-795,0,1759344425,13328.30157748999,418.1564354700022,54172.6343904 2025-10-01,18:47:07.000,274,11043643,-795,0,1759344426,13327.769408999993,418.1352880800041,54172.52259648 2025-10-01,18:47:08.000,274,11043633,-795,0,1759344427,13327.365230399992,418.0859441700013,54172.57150632 2025-10-01,18:47:09.000,274,11043583,-795,0,1759344428,13327.04188751999,418.11414068999875,54172.494648 2025-10-01,18:47:10.000,274,11043600,-795,0,1759344429,13326.833061909994,418.0436493899979,54172.37586696 2025-10-01,18:47:11.000,274,11043618,-795,0,1759344430,13326.516455339988,418.0506985200045,54172.24311168001 2025-10-01,18:47:12.000,274,11043577,-795,0,1759344431,13326.213321390002,418.0225019999998,54172.33394424001 2025-10-01,18:47:13.000,274,11043611,-795,0,1759344432,13325.84282433999,417.987256350003,54172.222150320005 2025-10-01,18:47:14.000,274,11043601,-795,0,1759344433,13325.694625519995,417.6982420200002,54172.24311168001 2025-10-01,18:47:15.000,274,11043614,-795,0,1759344434,13325.76872493,417.5149646400023,54172.02651096001 2025-10-01,18:47:16.000,274,11043627,-795,0,1759344435,13326.300893419997,417.5784068100038,54172.15926624 2025-10-01,18:47:17.000,274,11043608,-795,0,1759344436,13327.971498299994,417.86037201,54172.29900864 2025-10-01,18:47:18.000,274,11043624,-795,0,1759344437,13329.28507875,418.0859441700013,54172.51560936 2025-10-01,18:47:19.000,274,11043661,-795,0,1759344438,13330.039545469997,418.2974180700039,54172.508622240006 2025-10-01,18:47:20.000,274,11043554,-795,0,1759344439,13330.62560444,418.4384006699984,54172.32695712 2025-10-01,18:47:21.000,274,11043590,-795,0,1759344440,13330.78727588,418.4806954500018,54172.46669952 2025-10-01,18:47:22.000,274,11043617,-795,0,1759344441,13330.80074849999,418.5441376200033,54172.557532080005 2025-10-01,18:47:23.000,274,11043596,-795,0,1759344442,13330.56497765,418.7415132599999,54172.438751040005 2025-10-01,18:47:24.000,274,11043626,-795,0,1759344443,13330.127117499993,418.7415132599999,54172.271060160005 2025-10-01,18:47:25.000,274,11043608,-795,0,1759344444,13329.52084959999,418.8261028199995,54172.1103564 2025-10-01,18:47:26.000,274,11043618,-795,0,1759344445,13328.954999559988,418.93183977000444,54172.18721472 2025-10-01,18:47:27.000,274,11043607,-795,0,1759344446,13328.30157748999,419.0234784600034,54172.15926624 2025-10-01,18:47:28.000,274,11043571,-795,0,1759344447,13327.803090549998,418.9882328099993,54172.11734352001 2025-10-01,18:47:29.000,274,11043614,-795,0,1759344448,13327.540374459997,418.98118367999996,54172.01952384 2025-10-01,18:47:30.000,274,11043611,-795,0,1759344449,13327.836772099989,419.2490506200047,54172.02651096001 2025-10-01,18:47:31.000,274,11043611,-795,0,1759344450,13328.550820960001,419.7001949400001,54172.15926624 2025-10-01,18:47:32.000,274,11043599,-795,0,1759344451,13328.981944799998,420.0244549199997,54172.34791848 2025-10-01,18:47:33.000,274,11043596,-795,0,1759344452,13329.035835279989,420.1865849099995,54172.57849344001 2025-10-01,18:47:34.000,274,11043594,-795,0,1759344453,13329.082989449998,420.1865849099995,54172.64137752 2025-10-01,18:47:35.000,274,11043612,-795,0,1759344454,13329.231188269994,420.19363403999887,54172.38285408001 2025-10-01,18:47:36.000,274,11043533,-795,0,1759344455,13329.817247239997,420.58838531999936,54172.508622240006 2025-10-01,18:47:37.000,274,11043547,-795,0,1759344456,13330.093435950002,421.039529640002,54172.58548056 2025-10-01,18:47:38.000,274,11043553,-795,0,1759344457,13330.147326429993,421.1382174600003,54172.47368664 2025-10-01,18:47:39.000,274,11043621,-795,0,1759344458,13330.039545469997,421.370838750001,54172.76714568001 2025-10-01,18:47:40.000,274,11043590,-795,0,1759344459,13329.682521039991,421.45542831000057,54172.85099112 2025-10-01,18:47:41.000,274,11043609,-795,0,1759344460,13329.116670999989,421.47657569999865,54172.75317144 2025-10-01,18:47:42.000,274,11043566,-795,0,1759344461,13328.544084649991,421.37788788000034,54172.76714568001 2025-10-01,18:47:43.000,274,11043624,-795,0,1759344462,13328.01865246999,421.31444570999884,54172.85099112 2025-10-01,18:47:44.000,274,11043522,-795,0,1759344463,13327.540374459997,421.2369052799986,54172.774132800005 2025-10-01,18:47:45.000,274,11043610,-795,0,1759344464,13326.974524419995,421.1593648499984,54172.48067376001 2025-10-01,18:47:46.000,274,11043622,-795,0,1759344465,13327.257449439996,421.1875613700031,54172.5645192 2025-10-01,18:47:47.000,274,11043596,-795,0,1759344466,13327.217031579996,421.04657877000136,54172.57849344001 2025-10-01,18:47:48.000,274,11043631,-795,0,1759344467,13327.594264940002,421.0536279000007,54172.76714568001 2025-10-01,18:47:49.000,274,11043602,-795,0,1759344468,13327.708782209993,421.1382174600003,54172.8090684 2025-10-01,18:47:50.000,274,11043588,-795,0,1759344469,13327.627946489993,420.9549400800024,54172.80208128 2025-10-01,18:47:51.000,274,11043580,-795,0,1759344470,13327.371966710001,420.72231879000174,54172.78810704001 2025-10-01,18:47:52.000,274,11043587,-795,0,1759344471,13327.14966848,420.3698622900047,54172.941823680005 2025-10-01,18:47:53.000,274,11043566,-795,0,1759344472,13326.745489879999,420.0737988300025,54172.92086232 2025-10-01,18:47:54.000,274,11043574,-795,0,1759344473,13326.523191649998,419.84822667000117,54172.823042640004 2025-10-01,18:47:55.000,274,11043619,-795,0,1759344474,13326.327838659992,419.5803597300037,54172.52958360001 2025-10-01,18:47:56.000,274,11043606,-795,0,1759344475,13326.267211869992,419.4041314799979,54172.676313120006 2025-10-01,18:47:57.000,274,11043614,-795,0,1759344476,13326.482773789998,419.31249278999894,54172.71823584001 2025-10-01,18:47:58.000,274,11043611,-795,0,1759344477,13326.449092239993,418.88249586000165,54172.68330024 2025-10-01,18:47:59.000,274,11043619,-795,0,1759344478,13326.536664269988,418.4172532800003,54172.71124872 2025-10-01,18:48:00.000,274,11043588,-795,0,1759344479,13327.12945955,418.5934815299988,54172.46669952 2025-10-01,18:48:01.000,274,11043607,-795,0,1759344480,13327.459538739997,418.889544990001,54172.59945480001 2025-10-01,18:48:02.000,274,11043572,-795,0,1759344481,13327.513429220002,419.1362645400004,54172.6343904 2025-10-01,18:48:03.000,274,11043612,-795,0,1759344482,13327.277658369996,419.19265758000256,54172.66932600001 2025-10-01,18:48:04.000,274,11043595,-795,0,1759344483,13326.98799704,419.11511715000233,54172.55054496001 2025-10-01,18:48:05.000,274,11043610,-795,0,1759344484,13326.496246410003,418.776758910004,54172.30599576 2025-10-01,18:48:06.000,274,11043623,-795,0,1759344485,13326.105540429991,418.55823588000203,54172.43176392001 2025-10-01,18:48:07.000,274,11043546,-795,0,1759344486,13325.633998729994,418.3044672000033,54172.606441920005 2025-10-01,18:48:08.000,274,11043557,-795,0,1759344487,13325.196138580002,418.0084037400011,54172.53657072 2025-10-01,18:48:09.000,274,11043615,-795,0,1759344488,13324.953631420001,417.6277507199993,54172.606441920005 2025-10-01,18:48:10.000,274,11043616,-795,0,1759344489,13325.041203449997,417.39512942999863,54172.59246768 2025-10-01,18:48:11.000,274,11043615,-795,0,1759344490,13325.82261540999,417.5643085499978,54172.76714568001 2025-10-01,18:48:12.000,274,11043603,-795,0,1759344491,13326.415410690002,417.57135768000444,54172.83002976 2025-10-01,18:48:13.000,274,11043604,-795,0,1759344492,13326.476037480003,417.3175889999984,54172.98374640001 2025-10-01,18:48:14.000,274,11043617,-795,0,1759344493,13326.280684489997,416.97923076000006,54172.8789396 2025-10-01,18:48:15.000,274,11043611,-795,0,1759344494,13325.84282433999,416.5421847000034,54172.51560936 2025-10-01,18:48:16.000,274,11043552,-795,0,1759344495,13325.72157075999,416.0910403800008,54172.71124872 2025-10-01,18:48:17.000,274,11043539,-795,0,1759344496,13325.189402269993,415.710387359999,54172.58548056 2025-10-01,18:48:18.000,274,11043617,-795,0,1759344497,13324.738069499996,415.4002256399981,54172.494648 2025-10-01,18:48:19.000,274,11043570,-795,0,1759344498,13325.270237989993,415.5482573699992,54172.48067376001 2025-10-01,18:48:20.000,274,11043594,-795,0,1759344499,13325.997759469996,415.7949769199986,54172.29900864 2025-10-01,18:48:21.000,274,11043663,-795,0,1759344500,13326.812852979994,415.9218612600016,54172.46669952 2025-10-01,18:48:22.000,274,11043593,-795,0,1759344501,13327.897398889989,416.02759820999927,54172.69727448001 2025-10-01,18:48:23.000,274,11043569,-795,0,1759344502,13328.395885829996,416.1051386399995,54172.76015856 2025-10-01,18:48:24.000,274,11043512,-795,0,1759344503,13328.564293579991,416.07694212000206,54172.83002976 2025-10-01,18:48:25.000,274,11043656,-795,0,1759344504,13328.34873166,416.07694212000206,54172.606441920005 2025-10-01,18:48:26.000,274,11043647,-795,0,1759344505,13328.03886139999,416.0064508200012,54172.823042640004 2025-10-01,18:48:27.000,274,11043622,-795,0,1759344506,13327.506692909992,415.8231734400033,54172.81605552001 2025-10-01,18:48:28.000,274,11043599,-795,0,1759344507,13327.014942279995,415.52006085000176,54172.892913840005 2025-10-01,18:48:29.000,274,11043584,-795,0,1759344508,13326.509719029993,415.2803904300017,54172.85099112 2025-10-01,18:48:30.000,274,11043626,-795,0,1759344509,13325.80240647999,414.8433443699978,54172.79509416001 2025-10-01,18:48:31.000,274,11043600,-795,0,1759344510,13325.216347510002,414.4344948299986,54172.64137752 2025-10-01,18:48:32.000,274,11043614,-795,0,1759344511,13324.778487359996,414.0679400700028,54172.58548056 2025-10-01,18:48:33.000,274,11043569,-795,0,1759344512,13324.64376115999,414.1313822400043,54172.48067376001 2025-10-01,18:48:34.000,274,11043609,-795,0,1759344513,13324.886268319991,414.17367702000047,54172.64836464001 2025-10-01,18:48:35.000,274,11043614,-795,0,1759344514,13324.63028854,413.7930239999987,54172.487660880004 2025-10-01,18:48:36.000,274,11043632,-795,0,1759344515,13324.226109939998,412.9541775300022,54172.7042616 2025-10-01,18:48:37.000,274,11043586,-795,0,1759344516,13323.734359310001,412.27746104999824,54172.71124872 2025-10-01,18:48:38.000,274,11043626,-795,0,1759344517,13323.377334879995,411.6430393499977,54172.5645192 2025-10-01,18:48:39.000,274,11043611,-795,0,1759344518,13322.717176500002,411.0368141700019,54172.19420184001 2025-10-01,18:48:40.000,274,11043491,-795,0,1759344519,13322.097435979995,410.3319011700005,54171.85882008001 2025-10-01,18:48:41.000,274,11043589,-795,0,1759344520,13321.605685349998,409.7538725100021,54171.62125800001 2025-10-01,18:48:42.000,274,11043600,-795,0,1759344521,13321.208243059991,409.20404037000117,54171.4116444 2025-10-01,18:48:43.000,274,11043577,-795,0,1759344522,13320.649129329999,408.68240474999766,54171.048314160005 2025-10-01,18:48:44.000,274,11043555,-795,0,1759344523,13320.103488219997,408.22421130000293,54170.6779968 2025-10-01,18:48:45.000,274,11043633,-795,0,1759344524,13319.9552894,408.15372000000207,54170.10505296001 2025-10-01,18:48:46.000,274,11043630,-795,0,1759344525,13319.679100689995,408.04093391999777,54170.24479536 2025-10-01,18:48:47.000,274,11043595,-795,0,1759344526,13319.349021499998,407.92814784000075,54170.049156 2025-10-01,18:48:48.000,274,11043623,-795,0,1759344527,13319.146932199998,407.9704426200042,54169.88845224 2025-10-01,18:48:49.000,274,11043560,-795,0,1759344528,13320.92531803999,408.5978151899981,54169.67883864001 2025-10-01,18:48:50.000,274,11043573,-795,0,1759344529,13322.18500800999,408.87978039000154,54169.65089016001 2025-10-01,18:48:51.000,274,11043595,-795,0,1759344530,13322.568977679992,409.2110895000005,54169.69281288 2025-10-01,18:48:52.000,274,11043617,-795,0,1759344531,13322.447724099991,409.22518775999924,54169.539096240005 2025-10-01,18:48:53.000,274,11043598,-795,0,1759344532,13322.26584372999,409.1546964599984,54169.84652952001 2025-10-01,18:48:54.000,274,11043640,-795,0,1759344533,13321.619157970003,408.9714190800005,54169.86050376 2025-10-01,18:48:55.000,274,11043597,-795,0,1759344534,13320.655865639994,408.7246995300011,54169.41332808001 2025-10-01,18:48:56.000,274,11043569,-795,0,1759344535,13319.77340903,408.44978346000426,54169.39935384 2025-10-01,18:48:57.000,274,11043579,-795,0,1759344536,13318.884216109996,408.2312604300023,54169.27358568001 2025-10-01,18:48:58.000,274,11043589,-795,0,1759344537,13317.941132710002,407.9492952299988,54169.084933440005 2025-10-01,18:48:59.000,274,11043603,-795,0,1759344538,13316.977840379994,407.80126349999773,54168.79147440001 2025-10-01,18:49:00.000,274,11043612,-795,0,1759344539,13316.15601056,407.7096248099988,54168.37923432 2025-10-01,18:49:01.000,274,11043640,-795,0,1759344540,13315.583424209988,407.6532317700039,54168.19058208001 2025-10-01,18:49:02.000,274,11043597,-795,0,1759344541,13315.536270039993,407.84355828000116,54168.01590408 2025-10-01,18:49:03.000,274,11043637,-795,0,1759344542,13315.502588490002,408.0338847899984,54167.9180844 2025-10-01,18:49:04.000,274,11043593,-795,0,1759344543,13316.021284359995,408.56961867000064,54167.66654808001 2025-10-01,18:49:05.000,274,11043601,-795,0,1759344544,13315.980866499995,408.8868295200009,54167.10059136 2025-10-01,18:49:06.000,274,11043618,-795,0,1759344545,13316.25031889999,409.1124016800022,54167.25430800001 2025-10-01,18:49:07.000,274,11043557,-795,0,1759344546,13316.607343329997,409.4437107900012,54167.10757848 2025-10-01,18:49:08.000,274,11043578,-795,0,1759344547,13316.728596909998,409.5071529600027,54167.07963 2025-10-01,18:49:09.000,274,11043612,-795,0,1759344548,13316.452408199992,409.38731774999906,54166.91892624001 2025-10-01,18:49:10.000,274,11043585,-795,0,1759344549,13315.95392126,409.07715602999815,54166.65341568 2025-10-01,18:49:11.000,274,11043590,-795,0,1759344550,13315.361125980002,408.8022399600013,54166.32502104001 2025-10-01,18:49:12.000,274,11043570,-795,0,1759344551,13314.82895748999,408.53437302000384,54166.283098320004 2025-10-01,18:49:13.000,274,11043605,-795,0,1759344552,13314.370888409998,408.35814476999803,54165.98265216 2025-10-01,18:49:14.000,274,11043624,-795,0,1759344553,13313.845456229996,408.04093391999777,54165.731115840004 2025-10-01,18:49:15.000,274,11043634,-795,0,1759344554,13313.293078809998,407.7519195900022,54165.28394016 2025-10-01,18:49:16.000,274,11043627,-795,0,1759344555,13313.56926751999,407.80831263000437,54165.24201744001 2025-10-01,18:49:17.000,274,11043619,-795,0,1759344556,13313.279606189994,407.69552655000007,54165.179133360005 2025-10-01,18:49:18.000,274,11043651,-795,0,1759344557,13312.848482349997,407.4770035199981,54164.99048112 2025-10-01,18:49:19.000,274,11043617,-795,0,1759344558,13312.464512679995,407.2655296200028,54164.459460000005 2025-10-01,18:49:20.000,274,11043586,-795,0,1759344559,13312.41062219999,407.1668418000045,54164.270807760004 2025-10-01,18:49:21.000,274,11043547,-795,0,1759344560,13312.915845449992,407.4770035199981,54164.20792368 2025-10-01,18:49:22.000,274,11043544,-795,0,1759344561,13313.79830206,407.8224108900031,54164.14503960001 2025-10-01,18:49:23.000,274,11043587,-795,0,1759344562,13315.226399779996,408.49912736999977,54164.21491080001 2025-10-01,18:49:24.000,274,11043575,-795,0,1759344563,13316.735333219993,409.2110895000005,54164.3546532 2025-10-01,18:49:25.000,274,11043589,-795,0,1759344564,13317.240556469995,409.8384620700017,54164.18696232 2025-10-01,18:49:26.000,274,11043627,-795,0,1759344565,13317.47632732,410.21911509000347,54164.50138272001 2025-10-01,18:49:27.000,274,11043617,-795,0,1759344566,13317.35507374,410.4164907300001,54164.61317664 2025-10-01,18:49:28.000,274,11043542,-795,0,1759344567,13317.051939789999,410.40239247000136,54164.58522816 2025-10-01,18:49:29.000,274,11043576,-795,0,1759344568,13316.762278460003,410.4940311600003,54164.59221528 2025-10-01,18:49:30.000,274,11043627,-795,0,1759344569,13316.438935580001,410.6773085399982,54164.50138272001 2025-10-01,18:49:31.000,274,11043567,-795,0,1759344570,13316.12906531999,410.726652450001,54164.508369840005 2025-10-01,18:49:32.000,274,11043581,-795,0,1759344571,13315.664259929988,410.63501376000204,54164.59221528 2025-10-01,18:49:33.000,274,11043572,-795,0,1759344572,13315.09840989,410.64911202000076,54164.557279680004 2025-10-01,18:49:34.000,274,11043650,-795,0,1759344573,13314.599922949994,410.6420628900014,54164.45247288001 2025-10-01,18:49:35.000,274,11043613,-795,0,1759344574,13313.83871992,410.56452246000117,54164.09612976001 2025-10-01,18:49:36.000,274,11043608,-795,0,1759344575,13313.724202649995,410.61386637000396,54164.23587216001 2025-10-01,18:49:37.000,274,11043583,-795,0,1759344576,13313.441277629994,410.6914068000042,54164.22888504 2025-10-01,18:49:38.000,274,11043596,-795,0,1759344577,13313.286342499989,410.7618980999978,54164.29875624 2025-10-01,18:49:39.000,274,11043608,-795,0,1759344578,13312.909109139997,410.7548489699984,54164.27779488 2025-10-01,18:49:40.000,274,11043611,-795,0,1759344579,13312.383676959995,410.94517548000294,54164.14503960001 2025-10-01,18:49:41.000,274,11043631,-795,0,1759344580,13312.61271149999,411.5795971800035,54164.172988080005 2025-10-01,18:49:42.000,274,11043607,-795,0,1759344581,13312.565557329995,412.04483976000483,54164.36862744 2025-10-01,18:49:43.000,274,11043609,-795,0,1759344582,13312.323050169995,412.3831980000032,54164.44548576 2025-10-01,18:49:44.000,274,11043620,-795,0,1759344583,13312.323050169995,412.67221232999873,54164.36862744 2025-10-01,18:49:45.000,274,11043588,-795,0,1759344584,13311.966025739988,412.60172102999786,54163.99132296 2025-10-01,18:49:46.000,274,11043615,-795,0,1759344585,13311.595528689992,412.4748366900021,54164.0402328 2025-10-01,18:49:47.000,274,11043633,-795,0,1759344586,13311.366494149996,412.50303320999956,54164.04721992001 2025-10-01,18:49:48.000,274,11043651,-795,0,1759344587,13311.804354300002,412.8202440599998,54164.13805248 2025-10-01,18:49:49.000,274,11043598,-795,0,1759344588,13311.696573339992,413.0176197000037,54164.19394944001 2025-10-01,18:49:50.000,274,11043643,-795,0,1759344589,13311.23176794999,413.1022092600033,54164.103116880004 2025-10-01,18:49:51.000,274,11043556,-795,0,1759344590,13310.98926078999,413.35597794000205,54164.09612976001 2025-10-01,18:49:52.000,274,11043598,-795,0,1759344591,13311.27892212,413.8212205200034,54164.20792368 2025-10-01,18:49:53.000,274,11043580,-795,0,1759344592,13311.366494149996,414.34285613999964,54164.172988080005 2025-10-01,18:49:54.000,274,11043640,-795,0,1759344593,13311.507956659996,414.85039350000443,54164.291769120005 2025-10-01,18:49:55.000,274,11043603,-795,0,1759344594,13311.35975784,415.3438326000032,54164.20792368 2025-10-01,18:49:56.000,274,11043629,-795,0,1759344595,13311.164404849995,415.8584190900001,54164.48042136001 2025-10-01,18:49:57.000,274,11043591,-795,0,1759344596,13310.787171489988,416.26021949999995,54164.78086752 2025-10-01,18:49:58.000,274,11043581,-795,0,1759344597,13310.349311339996,416.60562686999765,54164.941571280004 2025-10-01,18:49:59.000,274,11043651,-795,0,1759344598,13310.558136949992,417.1202133600018,54165.04637808 2025-10-01,18:50:00.000,274,11043551,-795,0,1759344599,13310.719808389993,417.4444733400014,54165.081313680006 2025-10-01,18:50:01.000,274,11043598,-795,0,1759344600,13310.612027429997,417.73348767000425,54165.21406896 2025-10-01,18:50:02.000,274,11043613,-795,0,1759344601,13310.719808389993,418.0718459100026,54165.45163104 2025-10-01,18:50:03.000,274,11043634,-795,0,1759344602,13310.652445289998,418.3326637200007,54165.65425752001 2025-10-01,18:50:04.000,274,11043594,-795,0,1759344603,13310.423410750001,418.36086023999815,54165.45861816001 2025-10-01,18:50:05.000,274,11043610,-795,0,1759344604,13310.315629789991,418.32561459000135,54165.444643920004 2025-10-01,18:50:06.000,274,11043609,-795,0,1759344605,13310.005759529995,418.1493863400028,54165.60534768001 2025-10-01,18:50:07.000,274,11043601,-795,0,1759344606,13309.264765430002,417.6982420200002,54165.69618024 2025-10-01,18:50:08.000,274,11043541,-795,0,1759344607,13308.274527859998,417.19070466000267,54165.40970832001 2025-10-01,18:50:09.000,274,11043610,-795,0,1759344608,13307.365126009994,416.52103730999806,54165.276953040004 2025-10-01,18:50:10.000,274,11043613,-795,0,1759344609,13306.576977739991,415.837271700002,54165.011442480005 2025-10-01,18:50:11.000,274,11043595,-795,0,1759344610,13305.984182459993,415.1887517400028,54164.8786872 2025-10-01,18:50:12.000,274,11043604,-795,0,1759344611,13305.472222899996,414.5825265599997,54164.87170008 2025-10-01,18:50:13.000,274,11043611,-795,0,1759344612,13304.940054409999,414.0538418100041,54164.78086752 2025-10-01,18:50:14.000,274,11043608,-795,0,1759344613,13304.515666879997,413.46876401999907,54164.53631832 2025-10-01,18:50:15.000,274,11043621,-795,0,1759344614,13304.050861489995,412.96122666000156,54164.16600096001 2025-10-01,18:50:16.000,274,11043582,-795,0,1759344615,13303.707309679994,412.5946718999985,54164.30574336 2025-10-01,18:50:17.000,274,11043559,-795,0,1759344616,13303.370494180002,412.2845101800049,54164.11709112001 2025-10-01,18:50:18.000,274,11043601,-795,0,1759344617,13302.851798309996,412.03074149999884,54164.0402328 2025-10-01,18:50:19.000,274,11043604,-795,0,1759344618,13302.366783989994,411.8404149900016,54164.04721992001 2025-10-01,18:50:20.000,274,11043643,-795,0,1759344619,13301.848088120001,411.5091058800026,54163.96337448 2025-10-01,18:50:21.000,274,11043620,-795,0,1759344620,13301.47759106999,411.1989441600017,54163.90049040001 2025-10-01,18:50:22.000,274,11043600,-795,0,1759344621,13301.107094019993,410.8887824400008,54163.80267072 2025-10-01,18:50:23.000,274,11043662,-795,0,1759344622,13300.810696380002,410.6420628900014,54163.80267072 2025-10-01,18:50:24.000,274,11043539,-795,0,1759344623,13300.494089809996,410.4164907300001,54163.69786392 2025-10-01,18:50:25.000,274,11043605,-795,0,1759344624,13300.029284419994,410.11337813999853,54163.19479128 2025-10-01,18:50:26.000,274,11043606,-795,0,1759344625,13299.773304640003,409.9653464100047,54163.22972688001 2025-10-01,18:50:27.000,274,11043647,-795,0,1759344626,13299.409543900001,409.7397742500034,54163.10395872 2025-10-01,18:50:28.000,274,11043622,-795,0,1759344627,13299.10640995,409.7538725100021,54163.048061760004 2025-10-01,18:50:29.000,274,11043597,-795,0,1759344628,13298.931265889994,410.11337813999853,54162.99216480001 2025-10-01,18:50:30.000,274,11043622,-795,0,1759344629,13298.358679539997,410.2614098699996,54162.91530648 2025-10-01,18:50:31.000,274,11043539,-795,0,1759344630,13297.79956580999,410.53632594000374,54162.67075728 2025-10-01,18:50:32.000,274,11043586,-795,0,1759344631,13297.395387209988,410.8746841800021,54162.68473152001 2025-10-01,18:50:33.000,274,11043565,-795,0,1759344632,13296.634184179995,411.43861458000174,54162.44018232001 2025-10-01,18:50:34.000,274,11043573,-795,0,1759344633,13296.445567499999,412.326804960001,54162.230568720006 2025-10-01,18:50:35.000,274,11043577,-795,0,1759344634,13296.061597829997,412.88368623000133,54161.71352184 2025-10-01,18:50:36.000,274,11043568,-795,0,1759344635,13295.872981150002,413.1022092600033,54161.76941880001 2025-10-01,18:50:37.000,274,11043635,-795,0,1759344636,13295.798881739996,413.14450403999945,54161.69256048 2025-10-01,18:50:38.000,274,11043587,-795,0,1759344637,13295.711309710001,412.9682757900009,54161.57377944 2025-10-01,18:50:39.000,274,11043597,-795,0,1759344638,13295.455329929995,412.6933597200041,54161.2803204 2025-10-01,18:50:40.000,274,11043517,-795,0,1759344639,13295.273449559994,412.2281171400027,54160.97288712 2025-10-01,18:50:41.000,274,11043521,-795,0,1759344640,13295.138723359989,411.74877630000265,54160.79820912 2025-10-01,18:50:42.000,274,11043578,-795,0,1759344641,13295.078096569989,411.2341898099985,54160.54667280001 2025-10-01,18:50:43.000,274,11043597,-795,0,1759344642,13295.037678709989,410.8041928800012,54160.20430392 2025-10-01,18:50:44.000,274,11043602,-795,0,1759344643,13294.956842989988,410.508129419999,54159.97372896001 2025-10-01,18:50:45.000,274,11043600,-795,0,1759344644,13294.721072139997,410.2473116100009,54159.56847600001 2025-10-01,18:50:46.000,274,11043621,-795,0,1759344645,13294.586345939992,410.11337813999853,54159.715205520006 2025-10-01,18:50:47.000,274,11043617,-795,0,1759344646,13294.296684609995,409.9864938000028,54159.428733600005 2025-10-01,18:50:48.000,274,11043547,-795,0,1759344647,13294.761489999997,410.7407507099997,54159.57546312 2025-10-01,18:50:49.000,274,11043567,-795,0,1759344648,13295.273449559994,411.61484283000027,54159.47065632001 2025-10-01,18:50:50.000,274,11043613,-795,0,1759344649,13295.65068292,412.4748366900021,54159.547514640006 2025-10-01,18:50:51.000,274,11043573,-795,0,1759344650,13295.899926389997,413.0528653500005,54159.32392680001 2025-10-01,18:50:52.000,274,11043571,-635,0,1759344651,13295.852772220001,413.2995848999999,54159.24008136 2025-10-01,18:50:53.000,274,11043599,-795,0,1759344652,13296.048125209993,413.70138530999975,54159.26802984 2025-10-01,18:50:54.000,274,11043602,-795,0,1759344653,13296.209796649993,413.99744877000194,54159.212132880006 2025-10-01,18:50:55.000,274,11043618,-795,0,1759344654,13296.088543069993,414.237119190002,54158.98155792 2025-10-01,18:50:56.000,274,11043530,-795,0,1759344655,13296.068334139993,414.75170567999885,54158.91867384001 2025-10-01,18:50:57.000,274,11043538,-795,0,1759344656,13296.014443660002,415.4777660699983,54158.98854504001 2025-10-01,18:50:58.000,274,11043581,-795,0,1759344657,13296.149169859993,416.5492338300028,54159.0095064 2025-10-01,18:50:59.000,274,11043561,-795,0,1759344658,13297.173088980002,418.19873024999833,54159.16322304001 2025-10-01,18:51:00.000,274,11043545,-795,0,1759344659,13297.81977473999,419.6156053800005,54159.34488816 2025-10-01,18:51:01.000,274,11043607,-795,0,1759344660,13298.708967659994,421.1241192000016,54159.5335404 2025-10-01,18:51:02.000,274,11043572,-795,0,1759344661,13299.793513569988,422.24493087000155,54159.77110248 2025-10-01,18:51:03.000,274,11043606,-795,0,1759344662,13301.066676159993,423.50672514000325,54160.34404632 2025-10-01,18:51:04.000,274,11043572,-795,0,1759344663,13301.976078009997,424.70507724000345,54160.700389440004 2025-10-01,18:51:05.000,274,11043580,-795,0,1759344664,13302.629500079995,425.5016289300038,54160.770260640005 2025-10-01,18:51:06.000,274,11043601,-795,0,1759344665,13303.276185839997,426.1571980200024,54161.16852648001 2025-10-01,18:51:07.000,274,11043569,-795,0,1759344666,13303.613001339989,426.5026053900001,54161.47595976 2025-10-01,18:51:08.000,274,11043630,-795,0,1759344667,13303.77467277999,426.5237527799982,54161.489934000005 2025-10-01,18:51:09.000,274,11043579,-795,0,1759344668,13304.10475197,426.4673597400033,54161.84627712001 2025-10-01,18:51:10.000,274,11043614,-795,0,1759344669,13304.333786509997,426.1430997600037,54162.03492936001 2025-10-01,18:51:11.000,274,11043571,-795,0,1759344670,13304.515666879997,425.85408543000085,54161.98601952001 2025-10-01,18:51:12.000,274,11043594,-795,0,1759344671,13304.650393079988,425.4311376300029,54161.895186960006 2025-10-01,18:51:13.000,274,11043533,-795,0,1759344672,13304.785119279994,424.9729441800009,54161.91614832001 2025-10-01,18:51:14.000,274,11043598,-795,0,1759344673,13304.879427619999,424.45835769000405,54161.96505816001 2025-10-01,18:51:15.000,274,11043618,-795,0,1759344674,13304.859218689999,423.91557468000246,54161.60172792001 2025-10-01,18:51:16.000,274,11043581,-795,0,1759344675,13304.818800829999,423.4362338400024,54161.83230288 2025-10-01,18:51:17.000,274,11043553,-795,0,1759344676,13305.04109906,423.06967907999933,54161.92313544 2025-10-01,18:51:18.000,274,11043593,-795,0,1759344677,13306.017864009998,423.23180906999914,54161.895186960006 2025-10-01,18:51:19.000,274,11043569,-795,0,1759344678,13306.920529549992,423.37984080000024,54161.79038016 2025-10-01,18:51:20.000,274,11043538,-795,0,1759344679,13307.627842099995,422.9568930000023,54162.32140128001 2025-10-01,18:51:21.000,274,11043618,-795,0,1759344680,13308.011811769997,422.2519800000009,54162.19563312 2025-10-01,18:51:22.000,274,11043592,-795,0,1759344681,13308.69217907999,421.610509170001,54162.363324 2025-10-01,18:51:23.000,274,11043586,-795,0,1759344682,13309.284974360002,421.1593648499984,54162.23755584 2025-10-01,18:51:24.000,274,11043603,-795,0,1759344683,13309.89124225999,420.7293679200011,54162.35633688 2025-10-01,18:51:25.000,274,11043612,-795,0,1759344684,13310.591818499997,420.4826483700017,54162.2934528 2025-10-01,18:51:26.000,274,11043560,-795,0,1759344685,13311.467538799996,420.45445185000426,54162.62883456 2025-10-01,18:51:27.000,274,11043631,-795,0,1759344686,13312.343259099995,420.6095327100047,54162.845435279996 2025-10-01,18:51:28.000,274,11043533,-795,0,1759344687,13313.212243089998,421.01133312000456,54163.0969716 2025-10-01,18:51:29.000,274,11043523,-795,0,1759344688,13314.054281839992,421.5188704800021,54163.24370112 2025-10-01,18:51:30.000,274,11043582,-795,0,1759344689,13315.394807529992,422.30837304000306,54163.502224560005 2025-10-01,18:51:31.000,274,11043558,-795,0,1759344690,13316.836377869993,423.1190229900021,54163.89350328 2025-10-01,18:51:32.000,274,11043559,-795,0,1759344691,13318.237530349994,423.77459208000073,54164.5642668 2025-10-01,18:51:33.000,274,11043597,-795,0,1759344692,13320.022652499996,424.60638941999787,54165.20009472001 2025-10-01,18:51:34.000,274,11043604,-795,0,1759344693,13321.578740110002,425.09982852000394,54165.73810296 2025-10-01,18:51:35.000,274,11043588,-795,0,1759344694,13323.276290229995,425.57212023000466,54166.115407440004 2025-10-01,18:51:36.000,274,11043547,-795,0,1759344695,13324.48208971999,425.8258889100034,54166.8700164 2025-10-01,18:51:37.000,274,11043560,-795,0,1759344696,13325.78893386,426.32637714000157,54167.36610192 2025-10-01,18:51:38.000,274,11043562,-795,0,1759344697,13327.203558959991,426.6506371200012,54167.83423896001 2025-10-01,18:51:39.000,274,11043637,-795,0,1759344698,13328.355467969996,426.62244060000376,54168.42814416001 2025-10-01,18:51:40.000,274,11043619,-795,0,1759344699,13329.453486499995,426.44621234999795,54168.83339712 2025-10-01,18:51:41.000,274,11043620,-795,0,1759344700,13330.47740561999,426.354573659999,54169.21768872 2025-10-01,18:51:42.000,274,11043604,-795,0,1759344701,13331.433961639988,426.08670672000153,54169.62294168 2025-10-01,18:51:43.000,274,11043607,-795,0,1759344702,13332.424199209992,425.4311376300029,54169.91640072001 2025-10-01,18:51:44.000,274,11043567,-795,0,1759344703,13334.229530289995,424.8108141900011,54170.14697568 2025-10-01,18:51:45.000,274,11043619,-795,0,1759344704,13335.718254799991,424.34557160999975,54170.10505296001 2025-10-01,18:51:46.000,274,11043628,-795,0,1759344705,13336.79606439999,424.1059011899997,54170.48235744 2025-10-01,18:51:47.000,274,11043599,-795,0,1759344706,13338.500350829992,423.9719677200046,54170.63607408001 2025-10-01,18:51:48.000,274,11043636,-795,0,1759344707,13340.487562279995,423.87327989999903,54170.90158464001 2025-10-01,18:51:49.000,274,11043578,-795,0,1759344708,13342.259211809993,423.55606904999877,54171.17408232 2025-10-01,18:51:50.000,274,11043565,-795,0,1759344709,13343.438066059993,422.88640170000144,54171.27888912001 2025-10-01,18:51:51.000,274,11043634,-795,0,1759344710,13344.145378609996,422.2167343500041,54171.36273456 2025-10-01,18:51:52.000,274,11043570,-795,0,1759344711,13344.428303629997,421.4201826600038,54171.62125800001 2025-10-01,18:51:53.000,274,11043588,-795,0,1759344712,13344.280104810001,420.3346166400006,54171.7260648 2025-10-01,18:51:54.000,274,11043624,-795,0,1759344713,13345.432013819991,419.1997067100019,54171.886768560005 2025-10-01,18:51:55.000,274,11043638,-795,0,1759344714,13346.711912719991,418.0225019999998,54172.01253672 2025-10-01,18:51:56.000,274,11043638,-795,0,1759344715,13347.271026449998,417.62070158999995,54172.46669952 2025-10-01,18:51:57.000,274,11043591,-795,0,1759344716,13347.762777079995,417.4092276900046,54172.844004000006 2025-10-01,18:51:58.000,274,11043580,-795,0,1759344717,13348.059174720001,417.197753790002,54173.291179679996 2025-10-01,18:51:59.000,274,11043595,-795,0,1759344718,13347.83687649,416.9862798899994,54173.52175464 2025-10-01,18:52:00.000,274,11043630,-795,0,1759344719,13347.641523499995,416.5774303500002,54173.59861296 2025-10-01,18:52:01.000,274,11043615,-795,0,1759344720,13347.068937149998,415.9712051700044,54173.717394 2025-10-01,18:52:02.000,274,11043609,-795,0,1759344721,13346.786012129996,415.25924304000364,54173.731368240005 2025-10-01,18:52:03.000,274,11043604,-795,0,1759344722,13346.920738330002,414.7940004600023,54173.82220080001 2025-10-01,18:52:04.000,274,11043660,-795,0,1759344723,13347.264290139989,414.73760742000013,54173.850149280006 2025-10-01,18:52:05.000,274,11043589,-795,0,1759344724,13347.661732429995,414.9067865399993,54173.899059120005 2025-10-01,18:52:06.000,274,11043634,-795,0,1759344725,13347.904239589996,414.7587548099982,54174.02482728 2025-10-01,18:52:07.000,274,11043610,-795,0,1759344726,13347.89750328,414.63187047000247,54174.115659840005 2025-10-01,18:52:08.000,274,11043558,-795,0,1759344727,13347.742568149995,414.7094109000027,54174.09469848 2025-10-01,18:52:09.000,274,11043562,-795,0,1759344728,13347.372071099999,414.7869513300029,54174.07373712 2025-10-01,18:52:10.000,274,11043619,-795,0,1759344729,13346.860111540002,414.8221969799997,54173.76630384 2025-10-01,18:52:11.000,274,11043564,-795,0,1759344730,13346.112381129999,414.66711611999926,54173.850149280006 2025-10-01,18:52:12.000,274,11043557,-795,0,1759344731,13345.13561618,414.35695439999836,54173.69643264 2025-10-01,18:52:13.000,274,11043586,-795,0,1759344732,13343.761408939994,414.06089094000345,54173.64053568 2025-10-01,18:52:14.000,274,11043578,-795,0,1759344733,13342.67012671999,413.76482748000126,54173.444896320005 2025-10-01,18:52:15.000,274,11043574,-795,0,1759344734,13341.63947129,413.4828622799978,54173.13047592001 2025-10-01,18:52:16.000,274,11043602,-795,0,1759344735,13340.932158739997,413.574500970004,54173.37502512 2025-10-01,18:52:17.000,274,11043624,-795,0,1759344736,13340.45388072999,413.8705644299989,54173.493806160004 2025-10-01,18:52:18.000,274,11043635,-795,0,1759344737,13340.042965819994,414.1877752799992,54173.65450992001 2025-10-01,18:52:19.000,274,11043618,-795,0,1759344738,13340.016020579998,414.53318265000416,54173.89207200001 2025-10-01,18:52:20.000,274,11043619,-795,0,1759344739,13341.127511729988,414.4838387400014,54174.26238936 2025-10-01,18:52:21.000,274,11043600,-795,0,1759344740,13343.397648199993,414.4133474400005,54174.84232032 2025-10-01,18:52:22.000,274,11043580,-795,0,1759344741,13345.943973379988,414.40629831000115,54175.40128992001 2025-10-01,18:52:23.000,274,11043635,-795,0,1759344742,13347.951393759991,414.5825265599997,54176.52621624001 2025-10-01,18:52:24.000,274,11043559,-795,0,1759344743,13348.193900919992,415.16055521999806,54177.183005520004 2025-10-01,18:52:25.000,274,11043674,-795,0,1759344744,13347.560687779995,416.23907211000187,54177.44851608 2025-10-01,18:52:26.000,274,11043614,-795,0,1759344745,13346.47614187,417.5008663800036,54178.03543416001 2025-10-01,18:52:27.000,274,11043631,-795,0,1759344746,13345.00762628999,418.7133167400025,54178.38479016 2025-10-01,18:52:28.000,274,11043636,-795,0,1759344747,13343.444802370002,419.83412841000245,54178.79004312 2025-10-01,18:52:29.000,274,11043580,-795,0,1759344748,13341.949341549996,420.8069083500013,54179.06952792001 2025-10-01,18:52:30.000,274,11043590,-795,0,1759344749,13340.43367179999,421.5118213500027,54179.2022832 2025-10-01,18:52:31.000,274,11043603,-795,0,1759344750,13339.045991939995,422.1532921800026,54179.32106424 2025-10-01,18:52:32.000,274,11043557,-795,0,1759344751,13337.968182339995,422.6960751900042,54179.61452328 2025-10-01,18:52:33.000,274,11043560,-795,0,1759344752,13336.977944769991,423.47852861999854,54179.62151040001 2025-10-01,18:52:34.000,274,11043621,-795,0,1759344753,13336.061806609992,424.4654068200034,54179.831124 2025-10-01,18:52:35.000,274,11043613,-795,0,1759344754,13335.226504169994,425.4381867600023,54179.68439448 2025-10-01,18:52:36.000,274,11043592,-795,0,1759344755,13335.125459519993,426.28408235999814,54180.054711840006 2025-10-01,18:52:37.000,274,11043605,-795,0,1759344756,13335.50269288,426.9607988400021,54180.4250292 2025-10-01,18:52:38.000,274,11043576,-795,0,1759344757,13336.297577459998,427.7503014000031,54180.879192 2025-10-01,18:52:39.000,274,11043636,-795,0,1759344758,13337.240660859992,428.31423180000274,54181.34732904001 2025-10-01,18:52:40.000,274,11043551,-795,0,1759344759,13337.81324720999,428.51160743999935,54181.96918272001 2025-10-01,18:52:41.000,274,11043523,-795,0,1759344760,13337.786301969994,429.08963609999773,54182.5561008 2025-10-01,18:52:42.000,274,11043590,-795,0,1759344761,13337.402332299993,429.7452051900036,54183.14301888001 2025-10-01,18:52:43.000,274,11043614,-795,0,1759344762,13336.519875689999,430.1258582099981,54183.66006576 2025-10-01,18:52:44.000,274,11043604,-795,0,1759344763,13335.53637442999,430.25274255000113,54183.96749904 2025-10-01,18:52:45.000,274,11043598,-795,0,1759344764,13334.505719,430.06946517000324,54184.13518992 2025-10-01,18:52:46.000,274,11043629,-795,0,1759344765,13333.508745120002,429.9143843100028,54184.67319816001 2025-10-01,18:52:47.000,274,11043586,-795,0,1759344766,13332.10759264,429.82274562000384,54184.84088904001 2025-10-01,18:52:48.000,274,11043592,-795,0,1759344767,13330.58518658,429.73815606000426,54185.17627080001 2025-10-01,18:52:49.000,274,11043583,-795,0,1759344768,13328.981944799998,429.8156964900045,54185.17627080001 2025-10-01,18:52:50.000,274,11043580,-795,0,1759344769,13327.21029527,429.9143843100028,54185.34396168001 2025-10-01,18:52:51.000,274,11043600,-795,0,1759344770,13325.074885000002,430.0483177799979,54185.20421928001 2025-10-01,18:52:52.000,274,11043596,-795,0,1759344771,13323.074200929994,430.03421951999917,54185.12736096001 2025-10-01,18:52:53.000,274,11043612,-795,0,1759344772,13321.612421659993,429.93553170000087,54185.113386720004 2025-10-01,18:52:54.000,274,11043645,-795,0,1759344773,13320.696283499994,429.61127172000124,54185.15530944001 2025-10-01,18:52:55.000,274,11043592,-795,0,1759344774,13320.069806669992,429.44914173000143,54184.88979888001 2025-10-01,18:52:56.000,274,11043557,-795,0,1759344775,13319.261449469988,428.87111307000305,54185.064476880005 2025-10-01,18:52:57.000,274,11043544,-795,0,1759344776,13318.143222009989,428.1873474599997,54185.0015928 2025-10-01,18:52:58.000,274,11043589,-795,0,1759344777,13317.16645705999,427.57407315000455,54184.798966320006 2025-10-01,18:52:59.000,274,11043539,-795,0,1759344778,13316.930686209998,427.13702709000063,54184.778004960004 2025-10-01,18:53:00.000,274,11043589,-795,0,1759344779,13317.51674518,426.9607988400021,54184.847876160005 2025-10-01,18:53:01.000,274,11043563,-795,0,1759344780,13317.34833742999,427.0735849199991,54184.79197920001 2025-10-01,18:53:02.000,274,11043574,-795,0,1759344781,13317.240556469995,427.2568623000043,54184.64524968 2025-10-01,18:53:03.000,274,11043634,-795,0,1759344782,13317.35507374,427.5529257599992,54184.45659744001 2025-10-01,18:53:04.000,274,11043566,-795,0,1759344783,13317.671680309992,427.98292269000376,54184.63826256 2025-10-01,18:53:05.000,274,11043626,-795,0,1759344784,13317.637998760001,428.3847231000036,54184.26794520001 2025-10-01,18:53:06.000,274,11043584,-795,0,1759344785,13317.995023189993,428.61029525999766,54184.30986792 2025-10-01,18:53:07.000,274,11043627,-795,0,1759344786,13318.796644080001,428.6455409100017,54184.21903536001 2025-10-01,18:53:08.000,274,11043601,-795,0,1759344787,13319.517429249994,428.2719370199993,54184.33781640001 2025-10-01,18:53:09.000,274,11043621,-795,0,1759344788,13320.729965049999,428.7160322100026,54184.24698384001 2025-10-01,18:53:10.000,274,11043597,-795,0,1759344789,13321.531585939993,428.8993095900005,54184.10025432001 2025-10-01,18:53:11.000,274,11043648,-795,0,1759344790,13321.96270977999,428.4693126600032,54183.82775664 2025-10-01,18:53:12.000,274,11043555,-795,0,1759344791,13322.07049074,427.87013660999946,54183.68102712 2025-10-01,18:53:13.000,274,11043535,-795,0,1759344792,13322.339943139996,427.39784489999874,54183.31769688 2025-10-01,18:53:14.000,274,11043618,-795,0,1759344793,13322.622868159997,426.9960444899989,54182.99628936001 2025-10-01,18:53:15.000,274,11043663,-795,0,1759344794,13321.98291870999,426.4532614800046,54182.33950008 2025-10-01,18:53:16.000,274,11043533,-795,0,1759344795,13320.938790659995,425.91752760000236,54182.12988648 2025-10-01,18:53:17.000,274,11043595,-795,0,1759344796,13319.83403582,425.50867806000315,54181.75258200001 2025-10-01,18:53:18.000,274,11043621,-795,0,1759344797,13319.194086369993,425.4734324099991,54181.46611008001 2025-10-01,18:53:19.000,274,11043600,-795,0,1759344798,13319.80709057999,425.6496606600049,54181.20059952001 2025-10-01,18:53:20.000,274,11043571,-795,0,1759344799,13320.561557299989,425.28310590000183,54181.02592152 2025-10-01,18:53:21.000,274,11043552,-795,0,1759344800,13320.95226328,424.6486842000013,54181.00496016 2025-10-01,18:53:22.000,274,11043590,-795,0,1759344801,13320.958999589995,423.9296729400012,54180.872204880005 2025-10-01,18:53:23.000,274,11043607,-795,0,1759344802,13320.662601949989,423.42213558000367,54180.23637696 2025-10-01,18:53:24.000,274,11043585,-795,0,1759344803,13320.669338259999,423.08377733999805,54180.14554440001 2025-10-01,18:53:25.000,274,11043601,-795,0,1759344804,13320.74343766999,422.9780403900004,54179.61452328 2025-10-01,18:53:26.000,274,11043618,-795,0,1759344805,13320.676074569994,422.97099126000103,54179.649458880005 2025-10-01,18:53:27.000,274,11043592,-795,0,1759344806,13320.79059184,423.21066168000107,54179.432858160006 2025-10-01,18:53:28.000,274,11043553,-795,0,1759344807,13320.628920399999,423.2177108100004,54179.23721880001 2025-10-01,18:53:29.000,274,11043588,-795,0,1759344808,13320.042861429996,423.19656342000235,54178.90183704001 2025-10-01,18:53:30.000,274,11043565,-795,0,1759344809,13319.658891759995,423.19656342000235,54178.45466136 2025-10-01,18:53:31.000,274,11043587,-795,0,1759344810,13320.716492429994,423.429184710003,54178.2939576 2025-10-01,18:53:32.000,274,11043594,-795,0,1759344811,13321.551794869993,423.5490199199994,54178.21709928 2025-10-01,18:53:33.000,274,11043611,-795,0,1759344812,13321.834719889994,423.81688686000416,54177.98652432 2025-10-01,18:53:34.000,274,11043614,-755,0,1759344813,13321.888610369999,423.8803290299984,54177.64415544 2025-10-01,18:53:35.000,274,11043631,-795,0,1759344814,13321.565267489997,424.04950815000484,54177.05025024 2025-10-01,18:53:36.000,274,11043535,-795,0,1759344815,13321.558531180002,424.1552451000025,54177.16903128 2025-10-01,18:53:38.000,274,11043611,-795,0,1759344817,13322.602659229997,424.19753987999866,54176.966404800005 2025-10-01,18:53:39.000,274,11043630,-795,0,1759344818,13323.22913606,424.4513085600047,54176.94544344 2025-10-01,18:53:40.000,274,11043571,-795,0,1759344819,13323.54574262999,424.52884898999764,54176.86159800001 2025-10-01,18:53:41.000,274,11043625,-795,0,1759344820,13324.46188078999,424.7332737600009,54177.015314640004 2025-10-01,18:53:42.000,274,11043601,-795,0,1759344821,13324.70438794999,424.74032289000024,54177.09217296 2025-10-01,18:53:43.000,274,11043600,-795,0,1759344822,13324.394517689994,424.5993402899985,54177.15505704001 2025-10-01,18:53:44.000,274,11043530,-795,0,1759344823,13323.801722409997,424.5852420299998,54176.966404800005 2025-10-01,18:53:45.000,274,11043560,-795,0,1759344824,13323.235872369994,424.5358981200043,54176.77076544001 2025-10-01,18:53:46.000,274,11043602,-795,0,1759344825,13322.858639009988,424.08475380000164,54176.43538368001 2025-10-01,18:53:47.000,274,11043573,-795,0,1759344826,13322.259107419995,423.80278859999817,54176.40044808 2025-10-01,18:53:48.000,274,11043618,-795,0,1759344827,13321.760620479989,423.6477077399977,54176.25371856 2025-10-01,18:53:49.000,274,11043633,-795,0,1759344828,13321.538322250002,423.4503321000011,54176.2327572 2025-10-01,18:53:50.000,274,11043600,-795,0,1759344829,13321.295815090001,423.19656342000235,54176.197821600006 2025-10-01,18:53:51.000,274,11043597,-795,0,1759344830,13321.450750219992,422.5973873699986,54176.26070568 2025-10-01,18:53:52.000,274,11043618,-795,0,1759344831,13322.03007288,422.1885378299994,54176.582113200006 2025-10-01,18:53:53.000,274,11043569,-795,0,1759344832,13322.387097309991,422.3013239100037,54176.78473968 2025-10-01,18:53:54.000,274,11043565,-795,0,1759344833,13323.660259899996,422.73836997000035,54176.98736616001 2025-10-01,18:53:55.000,274,11043627,-795,0,1759344834,13324.738069499996,423.189514290003,54177.23890248 2025-10-01,18:53:56.000,274,11043642,-795,0,1759344835,13325.378018949988,423.62656034999964,54177.23890248 2025-10-01,18:53:57.000,274,11043593,-795,0,1759344836,13325.573371939994,424.1763924900006,54177.686078160004 2025-10-01,18:53:58.000,274,11043616,-795,0,1759344837,13325.836088029995,424.74032289000024,54178.03543416001 2025-10-01,18:53:59.000,274,11043618,-795,0,1759344838,13325.70136182999,425.31130241999927,54178.307931840005 2025-10-01,18:54:00.000,274,11043585,-795,0,1759344839,13325.378018949988,425.7201519599985,54178.51754544001 2025-10-01,18:54:01.000,274,11043559,-795,0,1759344840,13325.169193339992,425.76949587000126,54178.55248104 2025-10-01,18:54:02.000,274,11043560,-795,0,1759344841,13325.115302860002,425.81883978000405,54178.93677264 2025-10-01,18:54:03.000,274,11043638,-795,0,1759344842,13325.270237989993,426.0726084600028,54179.23721880001 2025-10-01,18:54:04.000,274,11043586,-795,0,1759344843,13325.84282433999,426.5519493000029,54179.551639200006 2025-10-01,18:54:05.000,274,11043613,-795,0,1759344844,13326.664654159998,426.98899535999954,54179.76125280001 2025-10-01,18:54:06.000,274,11043585,-795,0,1759344845,13326.610763679993,427.1934201300028,54179.92195656 2025-10-01,18:54:07.000,274,11043600,-795,0,1759344846,13326.86000714999,427.4189922900041,54180.13157016 2025-10-01,18:54:08.000,274,11043544,-795,0,1759344847,13327.176613719996,427.5670240199979,54180.45996480001 2025-10-01,18:54:09.000,274,11043558,-795,0,1759344848,13327.055360139995,427.7503014000031,54180.59272008 2025-10-01,18:54:10.000,274,11043602,-795,0,1759344849,13326.90042500999,427.715055749999,54180.774385200006 2025-10-01,18:54:11.000,274,11043614,-795,0,1759344850,13326.88695239,427.75735053000244,54180.97002456 2025-10-01,18:54:12.000,274,11043607,-795,0,1759344851,13327.371966710001,427.8278418300033,54181.27047072001 2025-10-01,18:54:13.000,274,11043610,-795,0,1759344852,13328.537348339996,428.046364859998,54181.82245320001 2025-10-01,18:54:14.000,274,11043556,-795,0,1759344853,13329.938500819997,428.2225931100038,54182.50719096 2025-10-01,18:54:15.000,274,11043605,-795,0,1759344854,13330.834430049996,428.3071826700034,54182.94737952001 2025-10-01,18:54:16.000,274,11043536,-795,0,1759344855,13331.063464589992,428.44816526999784,54183.24782568 2025-10-01,18:54:17.000,274,11043615,-795,0,1759344856,13330.969156250001,428.4904600500013,54183.73692408001 2025-10-01,18:54:18.000,274,11043539,-795,0,1759344857,13330.76033063999,428.4834109200019,54184.35877776 2025-10-01,18:54:19.000,274,11043586,-795,0,1759344858,13330.463932999999,428.2437405000019,54184.81992768001 2025-10-01,18:54:20.000,274,11043629,-795,0,1759344859,13329.965446059992,427.7503014000031,54185.183257920005 2025-10-01,18:54:21.000,274,11043574,-795,0,1759344860,13329.352441849995,427.0947323100045,54185.448768480004 2025-10-01,18:54:22.000,274,11043589,-795,0,1759344861,13329.157088859989,426.39686844000244,54185.76318888 2025-10-01,18:54:23.000,274,11043598,-795,0,1759344862,13329.049307899993,425.93867499000044,54186.21036456001 2025-10-01,18:54:24.000,274,11043590,-795,0,1759344863,13329.50064066999,425.72720108999783,54186.140493360006 2025-10-01,18:54:25.000,274,11043608,-795,0,1759344864,13329.66904842,425.339498940004,54186.406003920005 2025-10-01,18:54:26.000,274,11043604,-795,0,1759344865,13329.204243029999,424.60638941999787,54186.54574632001 2025-10-01,18:54:27.000,274,11043670,-795,0,1759344866,13328.732701330002,423.9296729400012,54186.70645008 2025-10-01,18:54:28.000,274,11043639,-795,0,1759344867,13328.36894059,423.54197079000005,54186.818244 2025-10-01,18:54:29.000,274,11043570,-795,0,1759344868,13328.510403100001,423.47852861999854,54187.11869016001 2025-10-01,18:54:30.000,274,11043621,-795,0,1759344869,13328.577766199996,423.3868899299996,54187.37022648 2025-10-01,18:54:31.000,274,11043639,-795,0,1759344870,13328.355467969996,423.1613177699983,54187.53791736 2025-10-01,18:54:32.000,274,11043567,-795,0,1759344871,13327.735727449988,422.73836997000035,54187.628749920004 2025-10-01,18:54:33.000,274,11043567,-795,0,1759344872,13326.88021607999,422.3224713000018,54187.76849232001 2025-10-01,18:54:34.000,274,11043610,-795,0,1759344873,13325.88324219999,422.0546043600043,54187.80342792 2025-10-01,18:54:35.000,274,11043642,-795,0,1759344874,13324.967104039992,421.87132697999914,54187.92919608 2025-10-01,18:54:36.000,274,11043646,-795,0,1759344875,13324.266527799999,421.5752635200042,54187.78246656 2025-10-01,18:54:37.000,274,11043609,-795,0,1759344876,13324.798696289996,421.39198613999906,54187.92919608 2025-10-01,18:54:38.000,274,11043607,-795,0,1759344877,13326.509719029993,421.24395440999797,54188.37637176 2025-10-01,18:54:39.000,274,11043640,-795,0,1759344878,13328.05907032999,421.3214948399982,54188.60694672001 2025-10-01,18:54:40.000,274,11043579,-795,0,1759344879,13329.25813350999,421.6457548199978,54188.872457280006 2025-10-01,18:54:41.000,274,11043583,-795,0,1759344880,13330.207953219993,421.5964109100023,54188.86547016001 2025-10-01,18:54:42.000,274,11043561,-795,0,1759344881,13330.975892559996,421.5470669999995,54189.23578752 2025-10-01,18:54:43.000,274,11043626,-795,0,1759344882,13331.016310419996,421.39198613999906,54189.56418216001 2025-10-01,18:54:44.000,274,11043609,-795,0,1759344883,13330.632340749995,421.4060843999978,54189.689950320004 2025-10-01,18:54:45.000,274,11043603,-795,0,1759344884,13330.046281779993,421.3496913600029,54189.61309200001 2025-10-01,18:54:46.000,274,11043636,-795,0,1759344885,13329.089725759994,421.14526658999966,54189.45238824 2025-10-01,18:54:47.000,274,11043619,-795,0,1759344886,13328.03886139999,420.6447783600015,54189.27771024001 2025-10-01,18:54:48.000,274,11043528,-795,0,1759344887,13326.738753569989,419.93281623000075,54189.06110952001 2025-10-01,18:54:49.000,274,11043591,-795,0,1759344888,13325.445382049998,419.1715101900045,54188.54406264 2025-10-01,18:54:50.000,274,11043591,-795,0,1759344889,13324.69091533,418.21282851000433,54188.04797712 2025-10-01,18:54:51.000,274,11043581,-795,0,1759344890,13324.118328979988,416.83119902999897,54187.530930240006 2025-10-01,18:54:52.000,274,11043621,-795,0,1759344891,13324.495562339995,415.45661868000025,54187.0627932 2025-10-01,18:54:53.000,274,11043612,-795,0,1759344892,13325.957341609996,414.49088787000073,54186.957986400004 2025-10-01,18:54:54.000,274,11043601,-795,0,1759344893,13327.459538739997,413.91285921000235,54187.027857600006 2025-10-01,18:54:55.000,274,11043596,-795,0,1759344894,13328.274632249995,413.5110588000025,54187.15362576 2025-10-01,18:54:56.000,274,11043602,-795,0,1759344895,13328.375676899996,412.9541775300022,54187.06978032001 2025-10-01,18:54:57.000,274,11043585,-795,0,1759344896,13328.193796529995,412.4607384300034,54187.20952272 2025-10-01,18:54:58.000,274,11043597,-795,0,1759344897,13327.627946489993,411.94615193999925,54187.38420072001 2025-10-01,18:54:59.000,274,11043548,-795,0,1759344898,13327.014942279995,411.5795971800035,54187.43311056001 2025-10-01,18:55:00.000,274,11043661,-795,0,1759344899,13326.179639839997,411.48795849000453,54187.509968880004 2025-10-01,18:55:01.000,274,11043582,-795,0,1759344900,13325.155720720002,411.5936954400022,54187.4470848 2025-10-01,18:55:02.000,274,11043608,-795,0,1759344901,13324.354099829994,411.4950076200039,54187.27939392 2025-10-01,18:55:03.000,274,11043620,-795,0,1759344902,13324.077911119988,411.4668110999992,54187.08375456 2025-10-01,18:55:04.000,274,11043560,-795,0,1759344903,13323.54574262999,411.1989441600017,54187.23048408 2025-10-01,18:55:05.000,274,11043568,-795,0,1759344904,13323.16177295999,410.6773085399982,54186.99990912001 2025-10-01,18:55:06.000,274,11043606,-795,0,1759344905,13323.24260867999,409.9230516300013,54186.76933416 2025-10-01,18:55:07.000,274,11043614,-795,0,1759344906,13323.63331466,409.2322368899986,54186.909076560005 2025-10-01,18:55:08.000,274,11043601,-795,0,1759344907,13324.70438794999,408.8022399600013,54186.88112808001 2025-10-01,18:55:09.000,274,11043636,-795,0,1759344908,13326.092067810001,408.5625695400013,54186.98593488 2025-10-01,18:55:10.000,274,11043626,-795,0,1759344909,13326.974524419995,408.18896564999886,54186.83221824001 2025-10-01,18:55:11.000,274,11043616,-795,0,1759344910,13327.324812539991,408.0197865299997,54186.91606368 2025-10-01,18:55:12.000,274,11043550,-795,0,1759344911,13327.365230399992,407.73077220000414,54186.71343720001 2025-10-01,18:55:13.000,274,11043590,-795,0,1759344912,13327.257449439996,407.5615930799977,54186.66452736001 2025-10-01,18:55:14.000,274,11043636,-795,0,1759344913,13326.893688699995,407.3783156999998,54186.49683648001 2025-10-01,18:55:15.000,274,11043582,-795,0,1759344914,13326.139221979996,407.0963505000036,54186.24530016 2025-10-01,18:55:16.000,274,11043643,-795,0,1759344915,13325.58010824999,406.5606166200014,54186.00773808 2025-10-01,18:55:17.000,274,11043619,-795,0,1759344916,13325.82261540999,405.9050475300028,54186.03568656 2025-10-01,18:55:18.000,274,11043586,-795,0,1759344917,13327.095777999995,405.4891488600042,54186.34311984 2025-10-01,18:55:19.000,274,11043629,-795,0,1759344918,13328.577766199996,405.4750505999982,54186.41299104 2025-10-01,18:55:20.000,274,11043551,-795,0,1759344919,13329.244660889999,405.55259102999844,54186.54574632001 2025-10-01,18:55:21.000,274,11043565,-795,0,1759344920,13329.130143619994,405.70062275999953,54186.37805544001 2025-10-01,18:55:22.000,274,11043599,-795,0,1759344921,13328.685547159992,405.77816318999976,54186.41299104 2025-10-01,18:55:23.000,274,11043618,-795,0,1759344922,13327.870453649994,405.79931057999784,54186.34311984 2025-10-01,18:55:24.000,274,11043595,-795,0,1759344923,13326.765698809999,405.76406493000104,54186.19639032 2025-10-01,18:55:25.000,274,11043587,-795,0,1759344924,13325.465590979999,405.7852123199991,54185.637420720006 2025-10-01,18:55:27.000,274,11043623,-795,0,1759344926,13324.56292543999,405.74291754000296,54185.49069120001 2025-10-01,18:55:27.000,274,11043617,-795,0,1759344926,13324.73133319,405.49619799000357,54185.5256268 2025-10-01,18:55:28.000,274,11043541,-795,0,1759344927,13324.637024849995,405.2635767000029,54185.302038960006 2025-10-01,18:55:29.000,274,11043602,-795,0,1759344928,13324.657233779995,405.31996973999776,54185.34396168001 2025-10-01,18:55:30.000,274,11043606,-795,0,1759344929,13324.637024849995,405.4609523399995,54185.281077600004 2025-10-01,18:55:31.000,274,11043627,-795,0,1759344930,13325.074885000002,405.6230823299993,54185.25312912001 2025-10-01,18:55:32.000,274,11043623,-795,0,1759344931,13325.78893386,405.651278850004,54185.26710336 2025-10-01,18:55:33.000,274,11043593,-795,0,1759344932,13326.8263256,405.91209666000213,54185.53261392 2025-10-01,18:55:34.000,274,11043611,-795,0,1759344933,13327.223767889991,406.1517670800022,54185.75620176001 2025-10-01,18:55:35.000,274,11043612,-795,0,1759344934,13327.156404789996,406.46897793000244,54185.805111600006 2025-10-01,18:55:36.000,274,11043553,-795,0,1759344935,13326.765698809999,406.4971744499999,54185.53261392 2025-10-01,18:55:37.000,274,11043594,-795,0,1759344936,13325.86303326999,406.37029011000413,54185.37191016001 2025-10-01,18:55:38.000,274,11043539,-795,0,1759344937,13324.64376115999,406.33504446000006,54185.232167760005 2025-10-01,18:55:39.000,274,11043578,-795,0,1759344938,13323.34365332999,406.4407814099977,54184.98761856001 2025-10-01,18:55:40.000,274,11043561,-795,0,1759344939,13322.08396335999,406.48307619000116,54184.64524968 2025-10-01,18:55:41.000,274,11043577,-795,0,1759344940,13320.635656709994,406.5958622699982,54184.28890656001 2025-10-01,18:55:42.000,274,11043597,-795,0,1759344941,13319.315339949993,406.553567490002,54183.96749904 2025-10-01,18:55:43.000,274,11043616,-795,0,1759344942,13317.947869019998,406.53242010000395,54183.722949840005 2025-10-01,18:55:44.000,274,11043582,-795,0,1759344943,13316.486089749997,406.44783054000436,54183.28276128001 2025-10-01,18:55:45.000,274,11043571,-755,0,1759344944,13315.212927159992,406.5112727099986,54182.79366288 2025-10-01,18:55:46.000,274,11043612,-795,0,1759344945,13314.91652952,406.53242010000395,54182.213731920005 2025-10-01,18:55:47.000,274,11043637,-795,0,1759344946,13315.778777199994,406.8002870400014,54182.1718092 2025-10-01,18:55:48.000,274,11043632,-795,0,1759344947,13316.654497499992,406.8002870400014,54182.046041040005 2025-10-01,18:55:49.000,274,11043616,-795,0,1759344948,13317.38875528999,407.011760940004,54181.997131200005 2025-10-01,18:55:50.000,274,11043629,-795,0,1759344949,13318.399201789995,407.6391335099979,54182.094950880004 2025-10-01,18:55:51.000,274,11043638,-795,0,1759344950,13318.749489909991,408.11142521999864,54182.06700240001 2025-10-01,18:55:52.000,274,11043623,-795,0,1759344951,13318.69559943,408.25945694999973,54181.86437592 2025-10-01,18:55:53.000,274,11043574,-795,0,1759344952,13318.641708949996,408.30175173000316,54181.9621956 2025-10-01,18:55:54.000,274,11043600,-795,0,1759344953,13318.358783929994,408.2665060799991,54181.91328576 2025-10-01,18:55:55.000,274,11043591,-795,0,1759344954,13317.887242229997,408.1607691300014,54181.82245320001 2025-10-01,18:55:56.000,274,11043589,-795,0,1759344955,13317.17319337,407.74487046000286,54181.6477752 2025-10-01,18:55:57.000,274,11043605,-795,0,1759344956,13316.472617129992,407.30782439999894,54181.57091688 2025-10-01,18:55:58.000,274,11043610,-795,0,1759344957,13315.859612919994,406.75094312999863,54181.46611008001 2025-10-01,18:55:59.000,274,11043609,-795,0,1759344958,13315.044519409996,406.1658653400009,54181.30540632 2025-10-01,18:56:00.000,274,11043596,-795,0,1759344959,13314.256371139993,405.7358684100036,54180.97701168 2025-10-01,18:56:01.000,274,11043573,-795,0,1759344960,13313.522113349994,405.4045593000046,54180.68355264 2025-10-01,18:56:02.000,274,11043584,-795,0,1759344961,13313.326760359989,404.8194815099996,54180.61368144 2025-10-01,18:56:03.000,274,11043615,-795,0,1759344962,13312.936054379992,404.5093197899987,54180.51586176 2025-10-01,18:56:04.000,274,11043646,-795,0,1759344963,13312.37020433999,404.1991580699978,54180.45996480001 2025-10-01,18:56:05.000,274,11043581,-795,0,1759344964,13312.060334079993,403.69866983999964,54180.37611936 2025-10-01,18:56:06.000,274,11043608,-795,0,1759344965,13312.25568707,403.1629359600047,54180.30624816 2025-10-01,18:56:07.000,274,11043569,-795,0,1759344966,13312.760910320001,402.62720208000246,54180.4949004 2025-10-01,18:56:08.000,274,11043590,-795,0,1759344967,13312.855218659992,402.3240894900009,54180.68355264 2025-10-01,18:56:09.000,274,11043600,-795,0,1759344968,13312.39041326999,402.2113034100039,54180.774385200006 2025-10-01,18:56:10.000,274,11043595,-795,0,1759344969,13311.959289429993,402.1619595000011,54180.79534656001 2025-10-01,18:56:11.000,274,11043588,-715,0,1759344970,13311.31260366999,402.1760577599998,54180.64861704001 2025-10-01,18:56:12.000,274,11043603,-795,0,1759344971,13310.787171489988,402.4580229600033,54180.606694320006 2025-10-01,18:56:13.000,274,11043642,-795,0,1759344972,13310.443619680002,402.83162684999843,54180.774385200006 2025-10-01,18:56:14.000,274,11043609,-795,0,1759344973,13309.945132739995,403.14178856999933,54180.78137232 2025-10-01,18:56:15.000,274,11043635,-795,0,1759344974,13309.210874949997,403.4237537700028,54180.79534656001 2025-10-01,18:56:16.000,274,11043615,-795,0,1759344975,13308.55071656999,403.5858837600026,54180.50887464001 2025-10-01,18:56:17.000,274,11043620,-795,0,1759344976,13308.058965939992,403.88899635000416,54180.655604160005 2025-10-01,18:56:18.000,274,11043510,-795,0,1759344977,13307.55374268999,404.051126340004,54180.68355264 2025-10-01,18:56:19.000,274,11043644,-795,0,1759344978,13307.142827779993,404.2485019800006,54180.76041096 2025-10-01,18:56:20.000,274,11043598,-795,0,1759344979,13306.880111689992,404.276698499998,54180.774385200006 2025-10-01,18:56:21.000,274,11043622,-795,0,1759344980,13306.550032499996,404.037028079998,54180.6695784 2025-10-01,18:56:22.000,274,11043581,-795,0,1759344981,13306.428778919995,403.9030946100029,54180.81630792001 2025-10-01,18:56:23.000,274,11043611,-795,0,1759344982,13306.031336629989,403.8396524400014,54180.921114720004 2025-10-01,18:56:24.000,274,11043611,-795,0,1759344983,13305.687784820002,403.63522766999813,54180.86521776001 2025-10-01,18:56:25.000,274,11043600,-795,0,1759344984,13305.910083049988,403.4378520300015,54180.97701168 2025-10-01,18:56:26.000,274,11043616,-795,0,1759344985,13306.139117589999,403.4871959400043,54180.79534656001 2025-10-01,18:56:27.000,274,11043605,-795,0,1759344986,13306.246898549995,403.69866983999964,54181.039895760005 2025-10-01,18:56:28.000,274,11043627,-795,0,1759344987,13306.267107479995,404.08637199000077,54181.1936124 2025-10-01,18:56:29.000,274,11043606,-795,0,1759344988,13306.49614201999,404.3401406699995,54181.58489112001 2025-10-01,18:56:30.000,274,11043625,-795,0,1759344989,13307.008101580002,404.7207936900013,54181.82245320001 2025-10-01,18:56:31.000,274,11043618,-795,0,1759344990,13306.900320619992,404.87587455000175,54182.12289936 2025-10-01,18:56:32.000,274,11043627,-795,0,1759344991,13306.49614201999,404.8688254200024,54182.29757736 2025-10-01,18:56:33.000,274,11043628,-795,0,1759344992,13305.835983639998,404.9675132400007,54182.36744856 2025-10-01,18:56:34.000,274,11043614,-795,0,1759344993,13305.09498953999,404.96046411000134,54182.49321672001 2025-10-01,18:56:35.000,274,11043634,-795,0,1759344994,13304.300104959992,404.87587455000175,54182.50719096 2025-10-01,18:56:36.000,274,11043601,-795,0,1759344995,13303.478275139998,404.7842358600028,54182.283603120006 2025-10-01,18:56:37.000,274,11043595,-795,0,1759344996,13302.78443521,404.76308847000473,54182.37443568001 2025-10-01,18:56:38.000,274,11043618,-795,0,1759344997,13302.171431000002,404.67849890999787,54182.44430688001 2025-10-01,18:56:39.000,274,11043596,-795,0,1759344998,13301.65947143999,404.3965337100017,54182.43731976 2025-10-01,18:56:40.000,274,11043597,-795,0,1759344999,13301.201402359999,404.3119441500021,54182.40238416001 2025-10-01,18:56:41.000,274,11043589,-795,0,1759345000,13300.601870769991,404.51636891999806,54182.15783496001 2025-10-01,18:56:42.000,274,11043611,-795,0,1759345001,13299.928239769994,404.51636891999806,54182.18578344001 2025-10-01,18:56:43.000,274,11043635,-795,0,1759345002,13299.052519469995,404.46702501000254,54181.97616984 2025-10-01,18:56:44.000,274,11043635,-795,0,1759345003,13298.291316440002,404.3894845800023,54182.01110544 2025-10-01,18:56:45.000,274,11043608,-795,0,1759345004,13297.381914589998,404.2132563300038,54181.84341456 2025-10-01,18:56:46.000,274,11043611,-795,0,1759345005,13296.324313919999,404.037028079998,54181.35431616 2025-10-01,18:56:47.000,274,11043611,-795,0,1759345006,13295.58331981999,403.9030946100029,54181.36829040001 2025-10-01,18:56:48.000,274,11043599,-795,0,1759345007,13294.929897749993,403.8396524400014,54181.23553512 2025-10-01,18:56:49.000,274,11043601,-795,0,1759345008,13294.155222099995,403.7339154900037,54180.942076080006 2025-10-01,18:56:50.000,274,11043652,-795,0,1759345009,13293.380546449996,403.56473637000454,54180.57874584001 2025-10-01,18:56:51.000,274,11043593,-795,0,1759345010,13292.94942261,403.72686636000435,54180.51586176 2025-10-01,18:56:52.000,274,11043600,-795,0,1759345011,13292.464408289998,403.84670157000073,54180.23637696 2025-10-01,18:56:53.000,274,11043625,-795,0,1759345012,13291.98613027999,403.91014374000224,54180.18048 2025-10-01,18:56:54.000,274,11043648,-795,0,1759345013,13291.595424299994,403.95948764999775,54180.24336408001 2025-10-01,18:56:55.000,274,11043624,-795,0,1759345014,13291.029574259992,404.037028079998,54180.11759592 2025-10-01,18:56:56.000,274,11043612,-795,0,1759345015,13290.349206949999,404.037028079998,54179.698368720005 2025-10-01,18:56:57.000,274,11043529,-795,0,1759345016,13290.046072999998,404.0440772100046,54179.656446 2025-10-01,18:56:58.000,274,11043561,-795,0,1759345017,13289.675575950001,403.9947333000018,54179.43984528 2025-10-01,18:56:59.000,274,11043593,-795,0,1759345018,13289.22424317999,404.051126340004,54179.30010288 2025-10-01,18:57:00.000,274,11043624,-795,0,1759345019,13288.968263399998,404.07227373000205,54179.132412 2025-10-01,18:57:01.000,274,11043615,-795,0,1759345020,13289.136671149994,404.3260424100008,54178.9926696 2025-10-01,18:57:02.000,274,11043596,-795,0,1759345021,13289.338760449995,404.89702193999983,54179.076515040004 2025-10-01,18:57:03.000,274,11043642,-795,0,1759345022,13289.540849749996,405.53144364000036,54179.265167280006 2025-10-01,18:57:04.000,274,11043546,-795,0,1759345023,13289.34549675999,405.94734230999893,54179.244205920004 2025-10-01,18:57:05.000,274,11043585,-795,0,1759345024,13289.008681259998,406.0178336099998,54179.146386240005 2025-10-01,18:57:06.000,274,11043619,-795,0,1759345025,13288.429358599991,405.8979984000034,54178.82497872 2025-10-01,18:57:07.000,274,11043641,-795,0,1759345026,13287.843299629989,405.7076718899989,54178.82497872 2025-10-01,18:57:08.000,274,11043627,-795,0,1759345027,13287.183141249996,405.49619799000357,54178.65030072 2025-10-01,18:57:09.000,274,11043655,-795,0,1759345028,13286.758753719994,405.3270188700044,54178.65030072 2025-10-01,18:57:10.000,274,11043613,-795,0,1759345029,13286.388256669998,405.07325018999836,54178.5035712 2025-10-01,18:57:11.000,274,11043591,-795,0,1759345030,13286.037968550001,404.76308847000473,54178.37081592001 2025-10-01,18:57:12.000,274,11043570,-795,0,1759345031,13285.86956079999,404.8476780300043,54177.95158872 2025-10-01,18:57:13.000,274,11043600,-795,0,1759345032,13285.83587925,404.8899728100005,54177.923640240006 2025-10-01,18:57:14.000,274,11043664,-795,0,1759345033,13285.62705363999,404.9463658500026,54177.923640240006 2025-10-01,18:57:15.000,274,11043605,-795,0,1759345034,13285.357601239994,404.82653063999896,54177.755949360006 2025-10-01,18:57:16.000,274,11043619,-795,0,1759345035,13284.987104189997,404.5868602199989,54177.40659336 2025-10-01,18:57:17.000,274,11043582,-795,0,1759345036,13284.67049761999,404.31899328000145,54177.33672216 2025-10-01,18:57:18.000,274,11043601,-795,0,1759345037,13284.38757259999,404.10751937999885,54177.2808252 2025-10-01,18:57:19.000,274,11043611,-795,0,1759345038,13284.273055329999,403.8960454800035,54177.21794112 2025-10-01,18:57:20.000,274,11043599,-795,0,1759345039,13284.070966029998,403.76211201000115,54177.0013404 2025-10-01,18:57:21.000,274,11043623,-795,0,1759345040,13284.165274369989,403.6211294099994,54176.868585120006 2025-10-01,18:57:22.000,274,11043634,-795,0,1759345041,13284.111383889998,403.4096555100041,54176.631023040005 2025-10-01,18:57:23.000,274,11043613,-795,0,1759345042,13283.814986249992,403.28982030000043,54176.50525488001 2025-10-01,18:57:24.000,274,11043647,-795,0,1759345043,13283.51858861,403.13473944,54176.52621624001 2025-10-01,18:57:25.000,274,11043647,-795,0,1759345044,13283.24913620999,402.93736380000337,54176.37948672 2025-10-01,18:57:26.000,274,11043609,-795,0,1759345045,13283.020101669994,402.7822829400029,54176.030130720006 2025-10-01,18:57:27.000,274,11043631,-795,0,1759345046,13283.15482787,402.7188407700014,54176.030130720006 2025-10-01,18:57:28.000,274,11043532,-795,0,1759345047,13283.39059871999,402.5426125200029,54175.90436256001 2025-10-01,18:57:29.000,274,11043628,-795,0,1759345048,13283.713941599992,402.64834947000054,54175.94628528 2025-10-01,18:57:30.000,274,11043636,-795,0,1759345049,13283.686996359997,402.82457771999907,54176.01615648 2025-10-01,18:57:31.000,274,11043616,-795,0,1759345050,13283.552270159991,402.90916727999866,54175.81353000001 2025-10-01,18:57:32.000,274,11043623,-795,0,1759345051,13283.303026689995,402.85982337000314,54175.7087232 2025-10-01,18:57:33.000,274,11043637,-795,0,1759345052,13283.100937389994,402.8386759799978,54175.82750424 2025-10-01,18:57:34.000,274,11043618,-795,0,1759345053,13283.37038978999,402.82457771999907,54175.743658800006 2025-10-01,18:57:35.000,274,11043658,-795,0,1759345054,13283.660051120001,403.3391642100032,54175.80654288 2025-10-01,18:57:36.000,274,11043616,-795,0,1759345055,13283.956448759993,403.74801375000243,54175.48513536 2025-10-01,18:57:37.000,274,11043588,-635,0,1759345056,13284.542507729995,404.17096155000036,54175.7087232 2025-10-01,18:57:38.000,274,11043532,-795,0,1759345057,13285.108357769997,404.71374456000194,54175.90436256001 2025-10-01,18:57:39.000,274,11043620,-795,0,1759345058,13285.60684470999,405.2001345300014,54176.079040560006 2025-10-01,18:57:40.000,274,11043621,-795,0,1759345059,13285.84935186999,405.56668929000443,54176.225770080004 2025-10-01,18:57:41.000,274,11043584,-795,0,1759345060,13286.004286999996,405.8204579700032,54176.14192464 2025-10-01,18:57:42.000,274,11043584,-795,0,1759345061,13285.997550690001,406.1940618599983,54176.14192464 2025-10-01,18:57:43.000,274,11043617,-795,0,1759345062,13285.883033419996,406.3068479400026,54175.82051712 2025-10-01,18:57:44.000,274,11043573,-795,0,1759345063,13285.883033419996,406.32094620000134,54175.95327240001 2025-10-01,18:57:45.000,274,11043560,-795,0,1759345064,13286.125540579997,406.313897070002,54175.78558152001 2025-10-01,18:57:46.000,274,11043580,-795,0,1759345065,13286.199639990002,406.1517670800022,54175.527058080006 2025-10-01,18:57:47.000,274,11043626,-795,0,1759345066,13286.597082279994,405.94734230999893,54175.51308384 2025-10-01,18:57:48.000,274,11043558,-795,0,1759345067,13287.17640494,405.5878366800025,54175.42923840001 2025-10-01,18:57:49.000,274,11043629,-795,0,1759345068,13287.540165680002,405.2565275700035,54175.408277040005 2025-10-01,18:57:50.000,274,11043622,-795,0,1759345069,13288.01170738,404.91112019999855,54175.58994216 2025-10-01,18:57:51.000,274,11043653,-795,0,1759345070,13288.35525919,404.56571283000085,54175.61090352 2025-10-01,18:57:52.000,274,11043580,-795,0,1759345071,13288.813328269993,404.00883156000054,54175.49212248 2025-10-01,18:57:53.000,274,11043568,-795,0,1759345072,13289.581267609996,403.57883463000326,54175.59692928001 2025-10-01,18:57:54.000,274,11043573,-795,0,1759345073,13290.261634919989,403.26867291000235,54175.59692928001 2025-10-01,18:57:55.000,274,11043616,-795,0,1759345074,13290.638868279995,403.04310075000103,54175.68776184001 2025-10-01,18:57:56.000,274,11043616,-795,0,1759345075,13290.847693889991,402.8880198900006,54175.54801944001 2025-10-01,18:57:57.000,274,11043614,-795,0,1759345076,13291.157564150002,402.8457251100044,54175.694748960006 2025-10-01,18:57:58.000,274,11043622,-795,0,1759345077,13291.480907029989,402.7681846800042,54175.89737544 2025-10-01,18:57:59.000,274,11043600,-795,0,1759345078,13291.66952371,402.7188407700014,54175.8484656 2025-10-01,18:58:00.000,274,11043592,-795,0,1759345079,13291.92550348999,402.58490729999903,54176.04410496 2025-10-01,18:58:01.000,274,11043606,-795,0,1759345080,13292.141065409996,402.5073668699988,54175.89737544 2025-10-01,18:58:02.000,274,11043613,-795,0,1759345081,13292.733860689994,402.62720208000246,54176.12096328001 2025-10-01,18:58:03.000,274,11043616,-795,0,1759345082,13293.751043499993,403.18408335000277,54176.49128064 2025-10-01,18:58:04.000,274,11043628,-795,0,1759345083,13294.485301289991,403.41670464000345,54176.74281696001 2025-10-01,18:58:05.000,274,11043646,-795,0,1759345084,13294.855798340002,403.55063810999854,54176.98736616001 2025-10-01,18:58:06.000,274,11043615,-795,0,1759345085,13294.977051919988,403.5224415900011,54177.04326312 2025-10-01,18:58:07.000,274,11043589,-795,0,1759345086,13295.165668599999,403.50129420000303,54177.49043880001 2025-10-01,18:58:08.000,274,11043546,-795,0,1759345087,13295.34754897,403.4378520300015,54177.81883344 2025-10-01,18:58:09.000,274,11043602,-795,0,1759345088,13295.475538859995,403.4801468099977,54177.89569176001 2025-10-01,18:58:10.000,274,11043576,-795,0,1759345089,13295.994234730002,403.592932890002,54178.042421280006 2025-10-01,18:58:11.000,274,11043608,-795,0,1759345090,13296.533139529995,403.81145592000394,54178.16120232001 2025-10-01,18:58:12.000,274,11043619,-795,0,1759345091,13296.84300978999,403.8185050500033,54178.32889320001 2025-10-01,18:58:13.000,274,11043582,-795,0,1759345092,13297.260661009997,403.86079982999945,54178.53151968 2025-10-01,18:58:14.000,274,11043587,-795,0,1759345093,13297.610949129994,403.81145592000394,54178.70619768001 2025-10-01,18:58:15.000,274,11043646,-795,0,1759345094,13297.489695549993,403.8960454800035,54178.86690144 2025-10-01,18:58:16.000,274,11043558,-795,0,1759345095,13297.267397319993,403.8185050500033,54178.68523632001 2025-10-01,18:58:17.000,274,11043597,-795,0,1759345096,13297.631158059994,403.6493259300041,54178.93677264 2025-10-01,18:58:18.000,274,11043581,-795,0,1759345097,13297.88713784,403.3814589899994,54179.02061808001 2025-10-01,18:58:19.000,274,11043623,-795,0,1759345098,13298.06901821,403.14178856999933,54179.16036048 2025-10-01,18:58:20.000,274,11043597,-795,0,1759345099,13298.04207296999,402.9655603200008,54179.27914152 2025-10-01,18:58:21.000,274,11043617,-795,0,1759345100,13297.86692891,403.1629359600047,54179.23721880001 2025-10-01,18:58:22.000,274,11043630,-795,0,1759345101,13298.02186403999,403.50129420000303,54179.30709000001 2025-10-01,18:58:23.000,274,11043631,-795,0,1759345102,13298.223953339992,403.8396524400014,54179.55862632 2025-10-01,18:58:24.000,274,11043600,-795,0,1759345103,13298.277843819997,404.2485019800006,54179.656446 2025-10-01,18:58:25.000,274,11043566,-795,0,1759345104,13298.136381309996,404.9322675900039,54179.649458880005 2025-10-01,18:58:26.000,274,11043624,-795,0,1759345105,13297.75914794999,405.3270188700044,54179.53766496 2025-10-01,18:58:27.000,274,11043596,-795,0,1759345106,13297.361705659998,405.5384927699997,54179.85907248001 2025-10-01,18:58:28.000,274,11043599,-795,0,1759345107,13296.876691339996,405.524394510001,54179.88003384001 2025-10-01,18:58:29.000,274,11043628,-795,0,1759345108,13296.425358569999,405.51734538000164,54179.89400808 2025-10-01,18:58:30.000,274,11043620,-795,0,1759345109,13296.223269269998,405.82750710000255,54180.41105496001 2025-10-01,18:58:31.000,274,11043619,-795,0,1759345110,13296.49945797999,406.3420935899994,54180.59272008 2025-10-01,18:58:32.000,274,11043559,-795,0,1759345111,13296.80259192999,406.6875009600044,54180.86521776001 2025-10-01,18:58:33.000,274,11043560,-795,0,1759345112,13296.70154727999,407.1950383200019,54181.17265104 2025-10-01,18:58:34.000,274,11043550,-795,0,1759345113,13296.344522849999,407.4770035199981,54181.403226 2025-10-01,18:58:35.000,274,11043601,-795,0,1759345114,13296.270423439993,407.6884774200007,54181.61982672 2025-10-01,18:58:36.000,274,11043595,-795,0,1759345115,13296.203060339998,408.23830956000165,54181.67572368 2025-10-01,18:58:37.000,274,11043646,-795,0,1759345116,13296.102015689998,408.47093085000233,54181.99014408001 2025-10-01,18:58:38.000,274,11043652,-795,0,1759345117,13296.021179969997,408.49912736999977,54182.35347432001 2025-10-01,18:58:39.000,274,11043634,-795,0,1759345118,13295.785409119992,408.63306084000214,54182.43731976 2025-10-01,18:58:40.000,274,11043545,-795,0,1759345119,13295.42164837999,408.8022399600013,54182.44430688001 2025-10-01,18:58:41.000,274,11043594,-795,0,1759345120,13295.030942399993,409.00666473000456,54182.31853872 2025-10-01,18:58:42.000,274,11043556,-795,0,1759345121,13294.774962620002,409.20404037000117,54182.33950008 2025-10-01,18:58:43.000,274,11043571,-795,0,1759345122,13294.498773909996,409.3591212300016,54182.40238416001 2025-10-01,18:58:44.000,274,11043646,-795,0,1759345123,13294.054177449994,409.22518775999924,54182.4163584 2025-10-01,18:58:45.000,274,11043568,-795,0,1759345124,13293.420964309997,408.9643699500011,54182.27661600001 2025-10-01,18:58:46.000,274,11043615,-795,0,1759345125,13292.78101485999,408.703552140003,54182.10892512001 2025-10-01,18:58:47.000,274,11043651,-795,0,1759345126,13292.417254120002,408.61191345000407,54182.3115516 2025-10-01,18:58:48.000,274,11043578,-795,0,1759345127,13292.215164820002,408.52027475999785,54182.51417808 2025-10-01,18:58:49.000,274,11043612,-795,0,1759345128,13292.188219579992,408.38634129000275,54182.46526824 2025-10-01,18:58:50.000,274,11043600,-795,0,1759345129,13291.938976109996,408.36519390000467,54182.61199776001 2025-10-01,18:58:51.000,274,11043673,-795,0,1759345130,13291.84466776999,408.2171621700036,54182.66090760001 2025-10-01,18:58:52.000,274,11043609,-795,0,1759345131,13291.797513599995,408.2171621700036,54182.57007504001 2025-10-01,18:58:53.000,274,11043577,-795,0,1759345132,13292.01307552,408.52027475999785,54182.77968864001 2025-10-01,18:58:54.000,274,11043641,-795,0,1759345133,13293.730834569993,409.5071529600027,54182.954366640006 2025-10-01,18:58:55.000,274,11043632,-795,0,1759345134,13295.017469779988,410.09223075000045,54183.3945552 2025-10-01,18:58:56.000,274,11043592,-795,0,1759345135,13295.313867419994,410.58566984999925,54183.41551656 2025-10-01,18:58:57.000,274,11043581,-795,0,1759345136,13295.536165649995,410.8887824400008,54183.82775664 2025-10-01,18:58:58.000,274,11043549,-795,0,1759345137,13295.46880255,411.04386330000125,54184.12121568001 2025-10-01,18:58:59.000,274,11043601,-795,0,1759345138,13295.313867419994,410.94517548000294,54184.30986792 2025-10-01,18:59:00.000,274,11043595,-795,0,1759345139,13294.990524539993,410.68435767000483,54184.43563608001 2025-10-01,18:59:01.000,274,11043577,-795,0,1759345140,13294.694126900002,410.40239247000136,54184.32384216 2025-10-01,18:59:02.000,274,11043593,-795,0,1759345141,13294.34383877999,410.14157466000324,54184.3028808 2025-10-01,18:59:03.000,274,11043580,-795,0,1759345142,13293.959869109989,409.9230516300013,54184.31685504001 2025-10-01,18:59:04.000,274,11043581,-795,0,1759345143,13293.495063720002,409.6551846900038,54184.15615128 2025-10-01,18:59:05.000,274,11043588,-795,0,1759345144,13293.07067619,409.1969912400018,54183.98147328001 2025-10-01,18:59:06.000,274,11043602,-795,0,1759345145,13292.565452939998,408.85863300000346,54183.57622032001 2025-10-01,18:59:07.000,274,11043616,-795,0,1759345146,13292.558716629988,408.7881417000026,54183.64609152001 2025-10-01,18:59:08.000,274,11043583,-795,0,1759345147,13292.673233899994,408.6401099700015,54183.59718168001 2025-10-01,18:59:09.000,274,11043589,-795,0,1759345148,13293.14477559999,408.5414221500032,54183.625130160006 2025-10-01,18:59:10.000,274,11043628,-795,0,1759345149,13293.306447039991,408.3088008600025,54183.63211728 2025-10-01,18:59:11.000,274,11043600,-795,0,1759345150,13293.333392280001,407.9845408800029,54183.436477920004 2025-10-01,18:59:12.000,274,11043532,-795,0,1759345151,13293.360337519996,407.6038878600011,54183.19192872001 2025-10-01,18:59:13.000,274,11043565,-795,0,1759345152,13293.387282759992,407.25143136000406,54183.10808328 2025-10-01,18:59:14.000,274,11043531,-795,0,1759345153,13293.434436930002,406.96241703000123,54182.96834088 2025-10-01,18:59:15.000,274,11043620,-795,0,1759345154,13293.629789919993,406.63110792000225,54182.884495440005 2025-10-01,18:59:16.000,274,11043621,-795,0,1759345155,13293.596108370002,406.2011109899977,54182.64693336 2025-10-01,18:59:17.000,274,11043617,-795,0,1759345156,13293.535481580002,405.7922614499985,54182.72379168 2025-10-01,18:59:18.000,274,11043634,-795,0,1759345157,13293.663471469998,405.651278850004,54182.81462424 2025-10-01,18:59:19.000,274,11043614,-795,0,1759345158,13293.858824459989,405.4891488600042,54182.70283032 2025-10-01,18:59:20.000,274,11043601,-795,0,1759345159,13293.953132799994,405.1789871400033,54182.786675760006 2025-10-01,18:59:21.000,274,11043577,-795,0,1759345160,13294.16195840999,404.8829236800011,54182.500203840005 2025-10-01,18:59:22.000,274,11043535,-795,0,1759345161,13294.640236419997,404.48112327000126,54182.53513944 2025-10-01,18:59:23.000,274,11043623,-795,0,1759345162,13295.044415019998,404.3612880600049,54182.54212656001 2025-10-01,18:59:24.000,274,11043647,-795,0,1759345163,13295.34754897,404.28374763000465,54182.549113680005 2025-10-01,18:59:25.000,274,11043629,-795,0,1759345164,13295.5698472,404.25555110999994,54182.3464872 2025-10-01,18:59:26.000,274,11043646,-795,0,1759345165,13295.771936500001,404.037028079998,54182.22770616001 2025-10-01,18:59:27.000,274,11043660,-795,0,1759345166,13296.061597829997,404.00883156000054,54182.40937128 2025-10-01,18:59:28.000,274,11043593,-795,0,1759345167,13296.337786539989,403.832603310002,54182.451294000006 2025-10-01,18:59:29.000,274,11043613,-795,0,1759345168,13296.634184179995,403.705718969999,54182.40937128 2025-10-01,18:59:30.000,274,11043551,-795,0,1759345169,13296.78238299999,403.4801468099977,54182.30456448001 2025-10-01,18:59:31.000,274,11043628,-795,0,1759345170,13297.045099089992,403.25457465000363,54182.29059024 2025-10-01,18:59:32.000,274,11043634,-795,0,1759345171,13297.395387209988,402.92326554000465,54182.381422800005 2025-10-01,18:59:33.000,274,11043640,-795,0,1759345172,13298.351943230002,402.83162684999843,54182.58404928 2025-10-01,18:59:34.000,274,11043618,-795,0,1759345173,13299.06599209,402.7329390300001,54182.74475304 2025-10-01,18:59:35.000,274,11043617,-795,0,1759345174,13299.719414159998,402.83162684999843,54182.835585600005 2025-10-01,18:59:36.000,274,11043555,-795,0,1759345175,13300.231373719995,402.83162684999843,54182.68186896 2025-10-01,18:59:37.000,274,11043609,-795,0,1759345176,13300.615343389996,402.676545989998,54182.79366288 2025-10-01,18:59:38.000,274,11043591,-795,0,1759345177,13301.160984499998,402.6835951200046,54183.03122496 2025-10-01,18:59:39.000,274,11043619,-795,0,1759345178,13301.895242289997,403.08539553000446,54183.12904464 2025-10-01,18:59:40.000,274,11043605,-795,0,1759345179,13302.770962589995,403.26867291000235,54183.48538776 2025-10-01,18:59:41.000,274,11043595,-795,0,1759345180,13303.700573369999,403.4096555100041,54183.76487256001 2025-10-01,18:59:42.000,274,11043642,-795,0,1759345181,13304.360731749992,403.3109676899985,54184.01640888 2025-10-01,18:59:43.000,274,11043595,-795,0,1759345182,13304.791855589989,403.0642481399991,54184.19108688 2025-10-01,18:59:44.000,274,11043546,-795,0,1759345183,13305.09498953999,402.66244772999926,54184.54743 2025-10-01,18:59:45.000,274,11043622,-795,0,1759345184,13305.15561632999,402.25359819000005,54184.54044288 2025-10-01,18:59:46.000,274,11043621,-795,0,1759345185,13305.088253229995,402.0350751599981,54184.442623200004 2025-10-01,18:59:47.000,274,11043650,-795,0,1759345186,13305.391387179996,401.84474865000084,54184.54743 2025-10-01,18:59:48.000,274,11043601,-755,0,1759345187,13305.620421719992,401.42884998000227,54184.66621104 2025-10-01,18:59:49.000,274,11043590,-795,0,1759345188,13305.674312199997,400.89311610000004,54184.7570436 2025-10-01,18:59:50.000,274,11043648,-795,0,1759345189,13305.445277660001,400.1741048399999,54184.8269148 2025-10-01,18:59:51.000,274,11043628,-795,0,1759345190,13305.707993750002,399.751157040002,54184.84088904001 2025-10-01,18:59:52.000,274,11043570,-795,0,1759345191,13306.35467950999,399.57492879000347,54184.9317216 2025-10-01,18:59:53.000,274,11043575,-795,0,1759345192,13306.940738479992,399.6877148700005,54185.15530944001 2025-10-01,18:59:54.000,274,11043642,-795,0,1759345193,13307.136091469998,399.5890270500022,54185.36492304 2025-10-01,18:59:55.000,274,11043595,-795,0,1759345194,13307.270817669989,399.6172235699996,54185.56056240001 2025-10-01,18:59:56.000,274,11043612,-795,0,1759345195,13307.176509329998,399.6031253100009,54185.567549520005 2025-10-01,18:59:57.000,274,11043582,-795,0,1759345196,13306.981156339993,399.49738836000324,54185.72825328001 2025-10-01,18:59:58.000,274,11043634,-795,0,1759345197,13306.725176560001,399.3423075000028,54185.93087976 2025-10-01,18:59:59.000,274,11043611,-795,0,1759345198,13306.469196779995,399.3141109799981,54186.00773808 2025-10-01,19:00:00.000,274,11043580,-795,0,1759345199,13306.065018179994,399.10263708000275,54185.805111600006 2025-10-01,19:00:01.000,274,11043590,-795,0,1759345200,13305.788829470002,398.9828018699991,54185.72825328001 2025-10-01,19:00:02.000,274,11043591,-795,0,1759345201,13305.674312199997,398.7642788400044,54185.805111600006 2025-10-01,19:00:03.000,274,11043634,-795,0,1759345202,13305.573267549997,398.70788580000226,54185.83306008 2025-10-01,19:00:04.000,274,11043603,-795,0,1759345203,13305.532849689997,398.503461029999,54185.79812448001 2025-10-01,19:00:05.000,274,11043586,-795,0,1759345204,13305.553058619997,398.3554292999979,54185.7003048 2025-10-01,19:00:06.000,274,11043623,-795,0,1759345205,13306.098699729999,398.390674950002,54185.581523759996 2025-10-01,19:00:07.000,274,11043628,-795,0,1759345206,13306.45572415999,398.41887146999943,54185.74222752 2025-10-01,19:00:08.000,274,11043608,-795,0,1759345207,13306.765594420001,398.6726401499982,54185.86100856 2025-10-01,19:00:09.000,274,11043607,-795,0,1759345208,13306.873375379997,398.8982123099995,54185.81908584 2025-10-01,19:00:10.000,274,11043611,-795,0,1759345209,13307.149564089988,398.80657362000056,54185.84703432001 2025-10-01,19:00:11.000,274,11043648,-795,0,1759345210,13307.250608739989,398.6655910199988,54185.76318888 2025-10-01,19:00:12.000,274,11043637,-795,0,1759345211,13307.109146229988,398.3413310399992,54185.81209872 2025-10-01,19:00:13.000,274,11043622,-795,0,1759345212,13306.873375379997,398.02412018999894,54185.972802480006 2025-10-01,19:00:14.000,274,11043629,-795,0,1759345213,13306.49614201999,397.6646145600025,54186.000750960004 2025-10-01,19:00:15.000,274,11043630,-795,0,1759345214,13306.26037117,397.3544528400016,54185.99376384001 2025-10-01,19:00:16.000,274,11043613,-795,0,1759345215,13306.21995331,397.10068416000286,54185.72126616 2025-10-01,19:00:17.000,274,11043603,-795,0,1759345216,13306.4826694,397.0090454700039,54185.98677672 2025-10-01,19:00:18.000,274,11043581,-795,0,1759345217,13306.617395599991,396.80462070000067,54186.13350624001 2025-10-01,19:00:19.000,274,11043585,-795,0,1759345218,13306.644340840001,396.57199941,54186.2243388 2025-10-01,19:00:20.000,274,11043601,-795,0,1759345219,13306.44225154,396.240690300001,54186.238313040005 2025-10-01,19:00:21.000,274,11043620,-795,0,1759345220,13306.044809249994,396.127904220004,54186.119532000004 2025-10-01,19:00:22.000,274,11043620,-795,0,1759345221,13305.815774709998,395.93757770999946,54186.189403200005 2025-10-01,19:00:23.000,274,11043641,-795,0,1759345222,13305.627158030002,395.77544771999965,54186.23132592001 2025-10-01,19:00:24.000,274,11043584,-795,0,1759345223,13305.539585999992,395.5639738200043,54186.16145472001 2025-10-01,19:00:25.000,274,11043561,-795,0,1759345224,13305.573267549997,395.4864333900041,54186.0845964 2025-10-01,19:00:26.000,274,11043615,-795,0,1759345225,13305.795565779998,395.51462991000153,54185.91690552 2025-10-01,19:00:27.000,274,11043627,-795,0,1759345226,13306.071754489989,395.4370894800013,54186.10555776 2025-10-01,19:00:28.000,274,11043609,-795,0,1759345227,13306.23342592999,395.2538121000034,54186.14748048 2025-10-01,19:00:29.000,274,11043625,-795,0,1759345228,13306.38162475,395.08463298000424,54186.287222880004 2025-10-01,19:00:30.000,274,11043575,-795,0,1759345229,13306.52308726,394.77447126000334,54186.38504256 2025-10-01,19:00:31.000,274,11043625,-795,0,1759345230,13306.597186669991,394.4713586700018,54186.357094080005 2025-10-01,19:00:32.000,274,11043611,-795,0,1759345231,13306.960947409993,394.18234433999896,54186.336132720004 2025-10-01,19:00:33.000,274,11043586,-795,0,1759345232,13307.270817669989,394.13300043000345,54186.56670768001 2025-10-01,19:00:34.000,274,11043601,-795,0,1759345233,13307.829931399996,394.0766073900013,54186.75535992 2025-10-01,19:00:35.000,274,11043615,-795,0,1759345234,13308.705651699995,393.90037914000277,54186.99990912001 2025-10-01,19:00:36.000,274,11043594,-795,0,1759345235,13309.076148749991,393.83693697000126,54186.97196064001 2025-10-01,19:00:37.000,274,11043630,-795,0,1759345236,13309.601580929993,394.1259513000041,54187.16061288 2025-10-01,19:00:38.000,274,11043630,-795,0,1759345237,13310.07985894,394.1964425999977,54187.49599464 2025-10-01,19:00:39.000,274,11043634,-795,0,1759345238,13310.11354048999,394.2034917300043,54187.66368552 2025-10-01,19:00:40.000,274,11043623,-795,0,1759345239,13310.147222039996,394.18234433999896,54187.74054384001 2025-10-01,19:00:41.000,274,11043622,-795,0,1759345240,13310.05965001,394.1259513000041,54187.64272416001 2025-10-01,19:00:42.000,274,11043547,-795,0,1759345241,13310.005759529995,394.02021434999915,54187.796440800004 2025-10-01,19:00:43.000,274,11043608,-795,0,1759345242,13309.81040653999,394.04841087000386,54187.88727336001 2025-10-01,19:00:44.000,274,11043588,-795,0,1759345243,13309.655471409998,394.10480390999874,54187.92220896 2025-10-01,19:00:45.000,274,11043637,-795,0,1759345244,13309.763252369994,394.18234433999896,54187.964131680004 2025-10-01,19:00:46.000,274,11043651,-795,0,1759345245,13309.924923809995,394.1259513000041,54187.76849232001 2025-10-01,19:00:47.000,274,11043667,-795,0,1759345246,13310.16069466,394.1893934699983,54188.131822560004 2025-10-01,19:00:48.000,274,11043577,-795,0,1759345247,13310.322366100001,394.26693389999855,54188.31348768001 2025-10-01,19:00:49.000,274,11043617,-795,0,1759345248,13310.706335770003,394.47840780000115,54188.22265512001 2025-10-01,19:00:50.000,274,11043609,-795,0,1759345249,13310.847798279989,394.70397996000247,54188.36239752001 2025-10-01,19:00:51.000,274,11043628,-795,0,1759345250,13310.948842929989,395.02119081000274,54188.45323008 2025-10-01,19:00:52.000,274,11043638,-795,0,1759345251,13311.23850426,395.24676297000406,54188.54406264 2025-10-01,19:00:53.000,274,11043632,-795,0,1759345252,13311.225031639995,395.29610687999957,54188.73271488 2025-10-01,19:00:54.000,274,11043606,-795,0,1759345253,13311.1980864,395.18332080000255,54188.71874064 2025-10-01,19:00:55.000,274,11043670,-795,0,1759345254,13311.11725068,395.19741906000127,54188.76066336 2025-10-01,19:00:56.000,274,11043533,-795,0,1759345255,13310.874743519998,395.0423382000008,54188.41130736001 2025-10-01,19:00:57.000,274,11043607,-795,0,1759345256,13310.814116729998,394.82381516999885,54188.54406264 2025-10-01,19:00:58.000,274,11043583,-795,0,1759345257,13310.612027429997,394.5911938799982,54188.585985360005 2025-10-01,19:00:59.000,274,11043664,-795,0,1759345258,13310.322366100001,394.29513042000326,54188.71874064 2025-10-01,19:01:00.000,274,11043599,-795,0,1759345259,13310.03944108,393.977919570003,54188.59297248 2025-10-01,19:01:01.000,274,11043612,-795,0,1759345260,13309.574635689998,393.77349479999975,54188.50213992 2025-10-01,19:01:02.000,274,11043601,-795,0,1759345261,13309.311919599997,393.7030034999989,54188.45323008 2025-10-01,19:01:03.000,274,11043642,-795,0,1759345262,13309.231083879997,393.6043156800006,54188.57899824001 2025-10-01,19:01:04.000,274,11043608,-795,0,1759345263,13309.311919599997,393.51267699000164,54188.5999596 2025-10-01,19:01:05.000,274,11043589,-795,0,1759345264,13309.271501739997,393.392841779998,54188.64188232 2025-10-01,19:01:06.000,274,11043601,-795,0,1759345265,13309.183929710001,393.3998909100046,54188.44624296 2025-10-01,19:01:07.000,274,11043604,-795,0,1759345266,13309.258029119992,393.59021742000186,54188.43226872 2025-10-01,19:01:08.000,274,11043610,-795,0,1759345267,13309.096357679991,393.77349479999975,54188.38335888 2025-10-01,19:01:09.000,274,11043587,-795,0,1759345268,13309.150248159996,393.85808435999934,54188.53008840001 2025-10-01,19:01:10.000,274,11043603,-795,0,1759345269,13309.258029119992,393.85103523,54188.50213992 2025-10-01,19:01:11.000,274,11043619,-795,0,1759345270,13309.466854730003,393.8651334899987,54188.38335888 2025-10-01,19:01:12.000,274,11043568,-795,0,1759345271,13309.709361889989,393.82283871000254,54188.16675816 2025-10-01,19:01:13.000,274,11043641,-795,0,1759345272,13310.025968459995,393.75939654000103,54188.26457784 2025-10-01,19:01:14.000,274,11043626,-795,0,1759345273,13310.376256579992,393.4985787300029,54188.18771952 2025-10-01,19:01:15.000,274,11043586,-795,0,1759345274,13310.659181599993,393.2730065700016,54188.215668 2025-10-01,19:01:16.000,274,11043596,-795,0,1759345275,13311.05662389,393.0262870200022,54188.26457784 2025-10-01,19:01:17.000,274,11043639,-795,0,1759345276,13311.19135008999,392.9275992000039,54188.50213992 2025-10-01,19:01:18.000,274,11043582,-795,0,1759345277,13311.35302152999,393.06858179999836,54188.78861184 2025-10-01,19:01:19.000,274,11043631,-795,0,1759345278,13311.37996677,393.3364487400031,54189.00521256 2025-10-01,19:01:20.000,274,11043553,-795,0,1759345279,13311.33954891,393.52677525000036,54189.089058000005 2025-10-01,19:01:21.000,274,11043594,-795,0,1759345280,13311.00946971999,393.646610460004,54188.9493156 2025-10-01,19:01:22.000,274,11043599,-795,0,1759345281,13310.706335770003,393.78759305999847,54189.06110952001 2025-10-01,19:01:23.000,274,11043655,-795,0,1759345282,13310.524455400002,393.8792317500047,54189.158929200006 2025-10-01,19:01:24.000,274,11043615,-795,0,1759345283,13310.490773849997,393.9144774000015,54189.137967840004 2025-10-01,19:01:25.000,274,11043613,-795,0,1759345284,13310.376256579992,393.87218261999806,54189.07508376 2025-10-01,19:01:26.000,274,11043656,-795,0,1759345285,13310.315629789991,393.8157895800032,54188.92835424 2025-10-01,19:01:27.000,274,11043631,-795,0,1759345286,13310.26173931,393.80169132000447,54189.17989056001 2025-10-01,19:01:28.000,274,11043548,-795,0,1759345287,13310.167430969996,393.8933300100034,54189.326620080006 2025-10-01,19:01:29.000,274,11043602,-795,0,1759345288,13310.005759529995,393.90742827000213,54189.263736 2025-10-01,19:01:30.000,274,11043613,-795,0,1759345289,13310.005759529995,393.90037914000277,54189.24976176001 2025-10-01,19:01:31.000,274,11043619,-795,0,1759345290,13309.85756071,393.98496870000236,54189.00521256 2025-10-01,19:01:32.000,274,11043652,-795,0,1759345291,13309.796933919999,394.23168825000175,54189.10303224 2025-10-01,19:01:33.000,274,11043600,-795,0,1759345292,13310.268475619996,394.6546360499997,54189.34758144001 2025-10-01,19:01:34.000,274,11043626,-795,0,1759345293,13310.578345879992,394.9013555999991,54189.46636248001 2025-10-01,19:01:35.000,274,11043637,-795,0,1759345294,13310.874743519998,394.98594515999866,54189.5781564 2025-10-01,19:01:36.000,274,11043598,-795,0,1759345295,13311.043151269994,395.1057803700023,54189.38251704 2025-10-01,19:01:37.000,274,11043557,-795,0,1759345296,13311.29913105,395.28200862000085,54189.60610488 2025-10-01,19:01:38.000,274,11043564,-795,0,1759345297,13311.575319759992,395.46528599999874,54189.65501472001 2025-10-01,19:01:39.000,274,11043619,-795,0,1759345298,13311.561847140001,395.67675990000134,54189.84366696 2025-10-01,19:01:40.000,274,11043599,-795,0,1759345299,13311.454066179991,395.8952829300033,54190.213984320006 2025-10-01,19:01:41.000,274,11043623,-795,0,1759345300,13311.23850426,395.93757770999946,54190.45853352 2025-10-01,19:01:42.000,274,11043636,-795,0,1759345301,13310.921897689994,395.87413553999795,54190.4166108 2025-10-01,19:01:43.000,274,11043573,-795,0,1759345302,13310.719808389993,395.64151425000455,54190.52141760001 2025-10-01,19:01:44.000,274,11043611,-795,0,1759345303,13310.625500050002,395.4159420900032,54190.549366080006 2025-10-01,19:01:45.000,274,11043605,-795,0,1759345304,13310.457092299992,395.1269277600004,54190.51443048 2025-10-01,19:01:46.000,274,11043588,-795,0,1759345305,13310.322366100001,394.8167660399995,54190.262894160005 2025-10-01,19:01:47.000,274,11043635,-795,0,1759345306,13310.315629789991,394.70397996000247,54190.42359792001 2025-10-01,19:01:48.000,274,11043611,-795,0,1759345307,13310.248266689996,394.6123412700035,54190.598275920005 2025-10-01,19:01:49.000,274,11043597,-795,0,1759345308,13310.19437620999,394.52775171000394,54190.57731456 2025-10-01,19:01:50.000,274,11043617,-795,0,1759345309,13310.066386319995,394.47840780000115,54190.65417288 2025-10-01,19:01:51.000,274,11043620,-795,0,1759345310,13309.904714879995,394.4361130199977,54190.60526304 2025-10-01,19:01:52.000,274,11043550,-795,0,1759345311,13309.662207719994,394.4008673700009,54190.46552064 2025-10-01,19:01:53.000,274,11043561,-795,0,1759345312,13309.534217829998,394.4361130199977,54190.50744336 2025-10-01,19:01:54.000,274,11043616,-795,0,1759345313,13309.318655909992,394.4008673700009,54190.50744336 2025-10-01,19:01:55.000,274,11043637,-795,0,1759345314,13309.224347570002,394.35152345999813,54190.500456240006 2025-10-01,19:01:56.000,274,11043588,-795,0,1759345315,13309.035730889991,394.3021795500026,54190.17904872 2025-10-01,19:01:57.000,274,11043636,-795,0,1759345316,13309.170457089996,394.3233269400007,54190.28385552001 2025-10-01,19:01:58.000,274,11043631,-795,0,1759345317,13309.264765430002,394.35857259000477,54190.193022960004 2025-10-01,19:01:59.000,274,11043628,-795,0,1759345318,13309.675680339999,394.42906388999836,54190.51443048 2025-10-01,19:02:00.000,274,11043571,-795,0,1759345319,13310.066386319995,394.5911938799982,54190.51443048 2025-10-01,19:02:01.000,274,11043593,-795,0,1759345320,13310.086595249995,394.56299736000074,54190.49346912001 2025-10-01,19:02:02.000,274,11043627,-795,0,1759345321,13310.26173931,394.5348008400033,54190.668147120006 2025-10-01,19:02:03.000,274,11043626,-795,0,1759345322,13310.497510159992,394.4713586700018,54190.64019864001 2025-10-01,19:02:04.000,274,11043623,-795,0,1759345323,13310.672654219998,394.6123412700035,54190.717056960006 2025-10-01,19:02:05.000,274,11043626,-795,0,1759345324,13310.955579239999,394.7815203900027,54190.933657680005 2025-10-01,19:02:06.000,274,11043596,-795,0,1759345325,13310.96905185999,394.80971691000013,54190.82186376 2025-10-01,19:02:07.000,274,11043609,-795,0,1759345326,13311.123986989995,394.9013555999991,54191.05942584 2025-10-01,19:02:08.000,274,11043550,-675,0,1759345327,13311.204822709995,394.9647977700006,54191.1153228 2025-10-01,19:02:09.000,274,11043587,-795,0,1759345328,13311.21155901999,394.98594515999866,54191.1153228 2025-10-01,19:02:10.000,274,11043655,-795,0,1759345329,13311.225031639995,395.02119081000274,54191.12929704 2025-10-01,19:02:11.000,274,11043631,-795,0,1759345330,13311.588792379996,395.0775838500049,54191.03846448 2025-10-01,19:02:12.000,274,11043630,-795,0,1759345331,13311.925607879988,395.24676297000406,54191.12230992001 2025-10-01,19:02:13.000,274,11043609,-795,0,1759345332,13312.073806699998,395.3524999200017,54191.38083336001 2025-10-01,19:02:14.000,274,11043638,-795,0,1759345333,13312.120960869994,395.3877455699985,54191.42275608 2025-10-01,19:02:15.000,274,11043611,-795,0,1759345334,13312.242214449994,395.44413861000066,54191.436730320005 2025-10-01,19:02:16.000,274,11043557,-795,0,1759345335,13312.174851349999,395.44413861000066,54191.150258400005 2025-10-01,19:02:17.000,274,11043567,-795,0,1759345336,13312.53861209,395.67675990000134,54191.26205232001 2025-10-01,19:02:18.000,274,11043527,-795,0,1759345337,13312.51166684999,395.76134946000093,54191.199168240004 2025-10-01,19:02:19.000,274,11043607,-795,0,1759345338,13312.275896,396.00101988000097,54191.150258400005 2025-10-01,19:02:20.000,274,11043621,-795,0,1759345339,13312.134433489999,396.113805959998,54191.09436144001 2025-10-01,19:02:21.000,274,11043642,-795,0,1759345340,13311.582056070001,396.1208550900046,54190.8707736 2025-10-01,19:02:22.000,274,11043642,-795,0,1759345341,13311.19135008999,396.1420024800027,54190.85679936001 2025-10-01,19:02:23.000,274,11043654,-795,0,1759345342,13310.861270899994,396.09970769999927,54190.61225016 2025-10-01,19:02:24.000,274,11043575,-795,0,1759345343,13310.753489939998,395.98692162000225,54190.598275920005 2025-10-01,19:02:25.000,274,11043580,-795,0,1759345344,13310.585082190002,395.9587251000048,54190.37468808001 2025-10-01,19:02:26.000,274,11043594,-795,0,1759345345,13310.389729199997,395.9798724900029,54190.03930632001 2025-10-01,19:02:27.000,274,11043616,-795,0,1759345346,13310.403201820001,396.0292163999984,54189.95546088 2025-10-01,19:02:28.000,274,11043601,-795,0,1759345347,13310.281948240001,396.0433146600044,54189.83667984 2025-10-01,19:02:29.000,274,11043648,-795,0,1759345348,13310.127013109995,396.08560944000055,54189.829692720006 2025-10-01,19:02:30.000,274,11043642,-795,0,1759345349,13309.87103332999,396.1420024800027,54189.662001840006 2025-10-01,19:02:31.000,274,11043602,-795,0,1759345350,13309.466854730003,396.23364117000165,54189.494310960006 2025-10-01,19:02:32.000,274,11043574,-795,0,1759345351,13309.076148749991,396.1631498700008,54189.23578752 2025-10-01,19:02:33.000,274,11043548,-795,0,1759345352,13308.67197014999,396.0644620500025,54188.8794444 2025-10-01,19:02:34.000,274,11043606,-795,0,1759345353,13308.75954218,396.2054446500042,54189.07508376 2025-10-01,19:02:35.000,274,11043638,-795,0,1759345354,13308.88079576,396.4028202900008,54189.019186800004 2025-10-01,19:02:36.000,274,11043606,-795,0,1759345355,13308.948158859996,396.4380659400049,54188.76066336 2025-10-01,19:02:37.000,274,11043629,-795,0,1759345356,13309.210874949997,396.4380659400049,54188.90739288 2025-10-01,19:02:38.000,274,11043631,-795,0,1759345357,13309.507272589988,396.5015081099991,54189.14495496 2025-10-01,19:02:39.000,274,11043638,-795,0,1759345358,13309.514008899998,396.6213433200028,54189.16591632 2025-10-01,19:02:40.000,274,11043603,-795,0,1759345359,13309.668944029989,396.8328172199981,54189.13098072001 2025-10-01,19:02:41.000,274,11043589,-795,0,1759345360,13309.729570819989,397.05134025000007,54188.991238320006 2025-10-01,19:02:42.000,274,11043567,-795,0,1759345361,13309.93839643,397.18527372000244,54189.08207088001 2025-10-01,19:02:43.000,274,11043617,-795,0,1759345362,13309.985550599995,397.46723891999864,54189.08207088001 2025-10-01,19:02:44.000,274,11043665,-795,0,1759345363,13310.308893479996,397.89018672000384,54189.16591632 2025-10-01,19:02:45.000,274,11043626,-795,0,1759345364,13310.571609569997,398.1651027900007,54189.158929200006 2025-10-01,19:02:46.000,274,11043603,-795,0,1759345365,13310.524455400002,398.21444670000346,54188.73271488 2025-10-01,19:02:47.000,274,11043601,-795,0,1759345366,13310.672654219998,398.2426432200009,54188.99822544 2025-10-01,19:02:48.000,274,11043622,-795,0,1759345367,13310.753489939998,398.46116625000286,54189.06110952001 2025-10-01,19:02:49.000,274,11043615,-795,0,1759345368,13310.591818499997,398.8629666600027,54188.94232848001 2025-10-01,19:02:50.000,274,11043621,-795,0,1759345369,13310.382992890001,399.0109983900038,54188.94232848001 2025-10-01,19:02:51.000,274,11043584,-795,0,1759345370,13310.234794069991,399.08853882000403,54188.77463760001 2025-10-01,19:02:52.000,274,11043619,-795,0,1759345371,13310.19437620999,399.1096862100021,54188.6698308 2025-10-01,19:02:53.000,274,11043611,-795,0,1759345372,13310.19437620999,399.0673914299987,54188.76765048 2025-10-01,19:02:54.000,274,11043635,-795,0,1759345373,13310.228057759996,398.9123105699982,54188.78861184 2025-10-01,19:02:55.000,274,11043582,-795,0,1759345374,13310.214585139991,398.8206718799993,54188.76066336 2025-10-01,19:02:56.000,274,11043618,-795,0,1759345375,13310.01923215,398.6867384100042,54188.37637176 2025-10-01,19:02:57.000,274,11043600,-795,0,1759345376,13310.025968459995,398.7995244900012,54188.55803688001 2025-10-01,19:02:58.000,274,11043653,-795,0,1759345377,13310.01923215,398.9687036100004,54188.565024 2025-10-01,19:02:59.000,274,11043573,-795,0,1759345378,13310.03944108,399.23657054999785,54188.516114160004 2025-10-01,19:03:00.000,274,11043610,-795,0,1759345379,13310.03270476999,399.43394619000173,54188.418294480005 2025-10-01,19:03:01.000,274,11043588,-795,0,1759345380,13310.295420859991,399.69476399999985,54188.299513440004 2025-10-01,19:03:02.000,274,11043600,-795,0,1759345381,13310.854534589998,400.0331222399982,54188.27855208 2025-10-01,19:03:03.000,274,11043616,-795,0,1759345382,13311.4001757,400.2586943999995,54188.22964224 2025-10-01,19:03:04.000,274,11043609,-795,0,1759345383,13311.918871569993,400.27984179000487,54188.48117856001 2025-10-01,19:03:05.000,274,11043583,-795,0,1759345384,13312.222005519994,400.2868909200042,54188.39034600001 2025-10-01,19:03:06.000,274,11043586,-795,0,1759345385,13312.34999540999,400.195252229998,54188.19470664001 2025-10-01,19:03:07.000,274,11043676,-795,0,1759345386,13312.4779853,399.9767292000033,54188.299513440004 2025-10-01,19:03:08.000,274,11043594,-795,0,1759345387,13312.444303749995,399.7018131299992,54188.31348768001 2025-10-01,19:03:09.000,274,11043619,-795,0,1759345388,13312.61944781,399.44804445000045,54188.47419144 2025-10-01,19:03:10.000,274,11043622,-795,0,1759345389,13312.841746040001,399.03919491000124,54188.50912704001 2025-10-01,19:03:11.000,274,11043614,-795,0,1759345390,13312.956263309992,398.7642788400044,54188.467204320004 2025-10-01,19:03:12.000,274,11043538,-795,0,1759345391,13313.084253200002,398.48231364000094,54188.25759072 2025-10-01,19:03:13.000,274,11043582,-795,0,1759345392,13313.54905858999,398.29903626000305,54188.467204320004 2025-10-01,19:03:14.000,274,11043611,-795,0,1759345393,13313.946500879996,398.20034844000475,54188.52310128 2025-10-01,19:03:15.000,274,11043628,-795,0,1759345394,13314.316997929993,398.17215192000003,54188.516114160004 2025-10-01,19:03:16.000,274,11043604,-795,0,1759345395,13314.75485808,398.13690627000324,54188.215668 2025-10-01,19:03:17.000,274,11043590,-795,0,1759345396,13315.212927159992,398.24969235000026,54188.3554104 2025-10-01,19:03:18.000,274,11043599,-795,0,1759345397,13315.765304579989,398.3060853900024,54188.69079216 2025-10-01,19:03:19.000,274,11043596,-795,0,1759345398,13316.04822959999,398.38362582000264,54188.76765048 2025-10-01,19:03:20.000,274,11043633,-795,0,1759345399,13316.20990103999,398.4682153800022,54188.753676240005 2025-10-01,19:03:21.000,274,11043628,-795,0,1759345400,13316.23684628,398.6232962400027,54188.50912704001 2025-10-01,19:03:22.000,274,11043587,-795,0,1759345401,13316.317682,398.87001579000207,54188.537075520006 2025-10-01,19:03:23.000,274,11043618,-795,0,1759345402,13316.425462959996,399.1237844700008,54188.62092096 2025-10-01,19:03:24.000,274,11043650,-795,0,1759345403,13316.513034989992,399.36345489000087,54188.60694672001 2025-10-01,19:03:25.000,274,11043623,-795,0,1759345404,13317.29444695,399.79345181999815,54188.50213992 2025-10-01,19:03:26.000,274,11043597,-795,0,1759345405,13318.41267441,400.3432839599991,54188.39733312 2025-10-01,19:03:27.000,274,11043633,-795,0,1759345406,13319.247976849998,400.7380352399996,54188.69079216 2025-10-01,19:03:28.000,274,11043588,-795,0,1759345407,13319.840772129995,400.8508213200039,54188.8794444 2025-10-01,19:03:29.000,274,11043643,-795,0,1759345408,13320.319050140002,400.9142634899981,54188.89341864001 2025-10-01,19:03:30.000,274,11043628,-795,0,1759345409,13320.68281087999,400.9001652299994,54188.8794444 2025-10-01,19:03:31.000,274,11043632,-795,0,1759345410,13320.96573589999,400.8226247999992,54189.040148160006 2025-10-01,19:03:32.000,274,11043653,-795,0,1759345411,13321.08698947999,400.7027895900028,54188.97726408 2025-10-01,19:03:33.000,274,11043609,-795,0,1759345412,13321.491168079992,400.6041017700045,54189.00521256 2025-10-01,19:03:34.000,274,11043637,-795,0,1759345413,13321.881874059989,400.6041017700045,54189.00521256 2025-10-01,19:03:35.000,274,11043638,-795,0,1759345414,13322.366888379991,400.5688561200004,54189.17290344 2025-10-01,19:03:36.000,274,11043583,-795,0,1759345415,13322.757594360002,400.5759052499998,54189.11700648 2025-10-01,19:03:37.000,274,11043593,-795,0,1759345416,13323.12135509999,400.61115090000385,54189.3336072 2025-10-01,19:03:38.000,274,11043596,-795,0,1759345417,13323.33018071,400.4560700400034,54189.29867160001 2025-10-01,19:03:39.000,274,11043628,-795,0,1759345418,13323.498588459996,400.27984179000487,54189.44540112001 2025-10-01,19:03:40.000,274,11043652,-795,0,1759345419,13323.539006319996,399.9978765900014,54189.53623368001 2025-10-01,19:03:41.000,274,11043591,-795,0,1759345420,13323.40428011999,399.8145992100035,54189.48732384001 2025-10-01,19:03:42.000,274,11043603,-755,0,1759345421,13323.30323546999,399.6031253100009,54189.45937536 2025-10-01,19:03:43.000,274,11043563,-795,0,1759345422,13323.14156402999,399.34935663000215,54189.44540112001 2025-10-01,19:03:44.000,274,11043561,-795,0,1759345423,13323.107882479999,399.0603422999993,54189.48033672 2025-10-01,19:03:45.000,274,11043568,-795,0,1759345424,13322.878847939988,398.721984060001,54189.34059432 2025-10-01,19:03:46.000,274,11043591,-795,0,1759345425,13322.798012220002,398.36247843000456,54189.13098072001 2025-10-01,19:03:47.000,274,11043603,-795,0,1759345426,13322.993365209993,398.0805132300011,54189.17989056001 2025-10-01,19:03:48.000,274,11043617,-795,0,1759345427,13323.074200929994,397.79149889999826,54189.256748880005 2025-10-01,19:03:49.000,274,11043645,-795,0,1759345428,13323.579424179996,397.8619901999991,54189.43142688 2025-10-01,19:03:50.000,274,11043616,-795,0,1759345429,13324.387781379999,397.79149889999826,54189.66898896 2025-10-01,19:03:51.000,274,11043665,-795,0,1759345430,13325.317392159988,397.8126462900036,54189.759821520005 2025-10-01,19:03:52.000,274,11043580,-795,0,1759345431,13325.84956065,397.93953062999935,54189.73187304001 2025-10-01,19:03:53.000,274,11043591,-795,0,1759345432,13325.91018744,398.059365840003,54189.927512400005 2025-10-01,19:03:54.000,274,11043632,-795,0,1759345433,13326.159430909996,398.03821844999766,54190.11616464001 2025-10-01,19:03:55.000,274,11043593,-795,0,1759345434,13326.145958289992,398.05231671000365,54190.25590704001 2025-10-01,19:03:56.000,274,11043628,-795,0,1759345435,13325.957341609996,397.9959236700015,54190.1021904 2025-10-01,19:03:57.000,274,11043640,-795,0,1759345436,13326.058386259996,398.0100219300002,54190.28385552001 2025-10-01,19:03:58.000,274,11043605,-795,0,1759345437,13326.260475559997,397.9747762800034,54190.500456240006 2025-10-01,19:03:59.000,274,11043626,-795,0,1759345438,13326.253739250002,398.0170710599996,54190.57032744001 2025-10-01,19:04:00.000,274,11043559,-795,0,1759345439,13326.220057699997,398.02412018999894,54190.78692816001 2025-10-01,19:04:01.000,274,11043663,-795,0,1759345440,13326.159430909996,397.9747762800034,54190.5563532 2025-10-01,19:04:02.000,274,11043589,-795,0,1759345441,13326.213321390002,397.87608845999785,54190.78692816001 2025-10-01,19:04:03.000,274,11043633,-795,0,1759345442,13326.287420799992,397.7985480300049,54190.78692816001 2025-10-01,19:04:04.000,274,11043662,-795,0,1759345443,13326.395201760002,397.59412326000165,54190.982567520005 2025-10-01,19:04:05.000,274,11043594,-795,0,1759345444,13326.657917849989,397.3756002299997,54190.99654176001 2025-10-01,19:04:06.000,274,11043614,-795,0,1759345445,13326.96105179999,397.08658590000414,54191.06641296 2025-10-01,19:04:07.000,274,11043614,-795,0,1759345446,13327.08904169,396.8328172199981,54191.436730320005 2025-10-01,19:04:08.000,274,11043596,-795,0,1759345447,13327.00146965999,396.5860976699987,54191.709228 2025-10-01,19:04:09.000,274,11043567,-795,0,1759345448,13326.597291059988,396.2900342100038,54191.8489704 2025-10-01,19:04:10.000,274,11043649,-795,0,1759345449,13326.125749359991,396.0574129200031,54192.06557112 2025-10-01,19:04:11.000,274,11043582,-795,0,1759345450,13325.72157075999,395.8459390200005,54192.233262 2025-10-01,19:04:12.000,274,11043619,-795,0,1759345451,13325.155720720002,395.74020207000285,54192.24723624001 2025-10-01,19:04:13.000,274,11043626,-795,0,1759345452,13324.66397008999,395.67675990000134,54192.42191424 2025-10-01,19:04:14.000,274,11043650,-795,0,1759345453,13324.131801599993,395.6626616400026,54192.6874248 2025-10-01,19:04:15.000,274,11043580,-795,0,1759345454,13323.478379529995,395.8106933700037,54192.78524448 2025-10-01,19:04:16.000,274,11043552,-795,0,1759345455,13322.878847939988,395.9446268399988,54192.65248920001 2025-10-01,19:04:17.000,274,11043534,-795,0,1759345456,13322.420778859996,396.23364117000165,54192.5476824 2025-10-01,19:04:18.000,274,11043593,-795,0,1759345457,13322.07049074,396.39577116000146,54192.729347520006 2025-10-01,19:04:19.000,274,11043643,-795,0,1759345458,13321.90208298999,396.7623259200045,54192.76428312 2025-10-01,19:04:20.000,274,11043665,-795,0,1759345459,13321.996391329994,396.88921026000025,54192.8621028 2025-10-01,19:04:21.000,274,11043628,-795,0,1759345460,13321.90208298999,396.87511200000154,54192.70139904001 2025-10-01,19:04:22.000,274,11043627,-795,0,1759345461,13321.96270977999,396.85396461000346,54192.95293536 2025-10-01,19:04:23.000,274,11043610,-795,0,1759345462,13322.02333656999,396.7341293999998,54193.064729280006 2025-10-01,19:04:24.000,274,11043567,-795,0,1759345463,13321.780829409989,396.57904853999935,54193.19748456 2025-10-01,19:04:25.000,274,11043514,-795,0,1759345464,13321.282342469996,396.4239676799989,54192.98088384 2025-10-01,19:04:26.000,274,11043625,-795,0,1759345465,13320.608711469999,396.3252798600006,54192.85511568 2025-10-01,19:04:27.000,274,11043626,-795,0,1759345466,13320.069806669992,396.353476379998,54192.96690960001 2025-10-01,19:04:28.000,274,11043628,-795,0,1759345467,13319.58479234999,396.2900342100038,54193.0018452 2025-10-01,19:04:29.000,274,11043608,-795,0,1759345468,13319.335548879993,396.33232898999995,54193.13460048001 2025-10-01,19:04:30.000,274,11043596,-795,0,1759345469,13319.180613750003,396.2900342100038,54193.16953608 2025-10-01,19:04:31.000,274,11043610,-795,0,1759345470,13318.971788139992,396.3041324700025,54193.12761336 2025-10-01,19:04:32.000,274,11043551,-795,0,1759345471,13318.762962529996,396.1913463899982,54192.95293536 2025-10-01,19:04:33.000,274,11043579,-795,0,1759345472,13318.621500019995,396.08560944000055,54192.96690960001 2025-10-01,19:04:34.000,274,11043570,-795,0,1759345473,13318.60802739999,396.0433146600044,54193.08569064001 2025-10-01,19:04:35.000,274,11043641,-795,0,1759345474,13318.459828579995,396.0080690100003,54192.67345056001 2025-10-01,19:04:37.000,274,11043611,-795,0,1759345476,13318.54740060999,396.0080690100003,54192.945948240005 2025-10-01,19:04:37.000,274,11043591,-795,0,1759345476,13318.64844525999,396.0080690100003,54192.66646344 2025-10-01,19:04:38.000,274,11043610,-555,0,1759345477,13319.402911979989,396.0151181399997,54193.21844592 2025-10-01,19:04:39.000,274,11043585,-795,0,1759345478,13319.76667271999,395.9164303200014,54193.26036864 2025-10-01,19:04:40.000,274,11043587,-795,0,1759345479,13319.82729950999,395.669710770002,54193.35120120001 2025-10-01,19:04:41.000,274,11043573,-795,0,1759345480,13319.68583699999,395.2749594900015,54193.16953608 2025-10-01,19:04:42.000,274,11043623,-795,0,1759345481,13319.7532001,394.767422130004,54193.35818832 2025-10-01,19:04:43.000,274,11043612,-795,0,1759345482,13319.97549833,394.3233269400007,54193.48395648 2025-10-01,19:04:44.000,274,11043611,-795,0,1759345483,13320.238214420002,393.8439861000006,54193.60273752 2025-10-01,19:04:45.000,274,11043626,-795,0,1759345484,13320.271895969992,393.3857926499986,54193.57478904 2025-10-01,19:04:46.000,274,11043586,-795,0,1759345485,13320.325786449997,392.8782552900011,54193.36517544 2025-10-01,19:04:47.000,274,11043586,-795,0,1759345486,13320.399885860003,392.49760226999933,54193.7005572 2025-10-01,19:04:48.000,274,11043614,-795,0,1759345487,13320.265159659997,392.10285098999884,54193.85427384001 2025-10-01,19:04:49.000,274,11043597,-795,0,1759345488,13320.197796560002,392.04645795000397,54193.784402640005 2025-10-01,19:04:50.000,274,11043566,-795,0,1759345489,13320.056334050001,392.08170360000076,54193.81933824 2025-10-01,19:04:51.000,274,11043631,-795,0,1759345490,13319.79361796,392.29317750000337,54193.58177616 2025-10-01,19:04:52.000,274,11043584,-795,0,1759345491,13319.638682829995,392.3566196700049,54193.34421408001 2025-10-01,19:04:53.000,274,11043649,-795,0,1759345492,13319.349021499998,392.32842315000016,54193.27434288001 2025-10-01,19:04:54.000,274,11043617,-795,0,1759345493,13319.032414929992,392.0958018599995,54193.28831712 2025-10-01,19:04:55.000,274,11043641,-795,0,1759345494,13318.480037509995,391.6517066700035,54193.09966488 2025-10-01,19:04:56.000,274,11043550,-795,0,1759345495,13317.637998760001,391.1864640900021,54192.41492712001 2025-10-01,19:04:57.000,274,11043634,-795,0,1759345496,13316.971104069999,390.7353197699995,54192.275184720005 2025-10-01,19:04:58.000,274,11043614,-795,0,1759345497,13316.23684628,390.32647023000027,54191.99569992 2025-10-01,19:04:59.000,274,11043615,-795,0,1759345498,13315.489115869997,390.12909459000366,54191.772112080005 2025-10-01,19:05:00.000,274,11043593,-795,0,1759345499,13314.89632059,389.9458172099985,54191.47865304001 2025-10-01,19:05:01.000,274,11043666,-795,0,1759345500,13314.512350919998,389.7836872199987,54191.10833568 2025-10-01,19:05:02.000,274,11043597,-795,0,1759345501,13314.384361029988,389.65680288000294,54190.64019864001 2025-10-01,19:05:03.000,274,11043599,-795,0,1759345502,13314.613395569999,389.57221332000336,54190.70308272 2025-10-01,19:05:04.000,274,11043567,-795,0,1759345503,13314.86937534999,389.52286941000057,54190.64019864001 2025-10-01,19:05:05.000,274,11043591,-795,0,1759345504,13315.320708120002,389.57221332000336,54190.500456240006 2025-10-01,19:05:07.000,274,11043625,-795,0,1759345506,13316.600607020002,389.9105715600017,54190.42359792001 2025-10-01,19:05:08.000,274,11043638,-795,0,1759345507,13317.38875528999,390.0304067699981,54190.51443048 2025-10-01,19:05:09.000,274,11043619,-795,0,1759345508,13318.075858909993,390.2207332800026,54190.63321152 2025-10-01,19:05:10.000,274,11043589,-795,0,1759345509,13318.864007179996,390.22778241000196,54190.65417288 2025-10-01,19:05:11.000,274,11043652,-795,0,1759345510,13319.73299117,390.1713893699998,54190.82186376 2025-10-01,19:05:12.000,274,11043590,-795,0,1759345511,13320.588502539998,390.10089806999895,54191.171219760006 2025-10-01,19:05:13.000,274,11043591,-795,0,1759345512,13321.120671029996,390.1220454600043,54191.33192352001 2025-10-01,19:05:14.000,274,11043607,-795,0,1759345513,13321.558531180002,390.0233576399987,54191.604421200005 2025-10-01,19:05:15.000,274,11043584,-795,0,1759345514,13321.598949040002,390.0727015500015,54191.73717648 2025-10-01,19:05:16.000,274,11043625,-795,0,1759345515,13321.572003799993,390.2912245800035,54191.96076432001 2025-10-01,19:05:17.000,274,11043599,-795,0,1759345516,13321.342969259997,390.64368108000053,54192.037622640004 2025-10-01,19:05:18.000,274,11043636,-795,0,1759345517,13321.316024020001,390.8128601999997,54192.35204304 2025-10-01,19:05:19.000,274,11043601,-795,0,1759345518,13321.17456151,390.86925324000185,54192.63152784001 2025-10-01,19:05:20.000,274,11043611,-795,0,1759345519,13321.039835309995,390.8128601999997,54192.77127024001 2025-10-01,19:05:21.000,274,11043659,-795,0,1759345520,13320.662601949989,390.62253369000246,54192.827167200005 2025-10-01,19:05:22.000,274,11043617,-795,0,1759345521,13320.143906079997,390.2841754500041,54192.827167200005 2025-10-01,19:05:23.000,274,11043604,-795,0,1759345522,13319.57131973,389.86827677999827,54192.83415432 2025-10-01,19:05:24.000,274,11043600,-795,0,1759345523,13319.227767919998,389.7413924400025,54192.98787096001 2025-10-01,19:05:25.000,274,11043610,-795,0,1759345524,13318.843798249996,389.70614678999846,54193.03678080001 2025-10-01,19:05:26.000,274,11043610,-795,0,1759345525,13318.53392799,389.76958895999996,54192.98088384 2025-10-01,19:05:27.000,274,11043646,-795,0,1759345526,13318.069122599998,389.8471293900002,54192.75030888001 2025-10-01,19:05:28.000,274,11043642,-795,0,1759345527,13317.988286879998,389.93876807999914,54192.82018008001 2025-10-01,19:05:29.000,274,11043608,-795,0,1759345528,13317.664943999996,390.34761761999835,54192.65248920001 2025-10-01,19:05:30.000,274,11043507,-795,0,1759345529,13317.644735069996,390.925646280004,54192.76428312 2025-10-01,19:05:31.000,274,11043648,-795,0,1759345530,13317.712098169992,391.496625810003,54192.75030888001 2025-10-01,19:05:32.000,274,11043621,-795,0,1759345531,13317.954605329993,391.9971140400012,54192.88306416 2025-10-01,19:05:33.000,274,11043605,-795,0,1759345532,13318.143222009989,392.4341600999978,54192.76428312 2025-10-01,19:05:34.000,274,11043626,-795,0,1759345533,13318.61476371,392.95579572000133,54192.85511568 2025-10-01,19:05:35.000,274,11043614,-795,0,1759345534,13318.985260759997,393.52677525000036,54193.14857472 2025-10-01,19:05:36.000,274,11043623,-795,0,1759345535,13319.322076259989,394.0413617400045,54193.19049744 2025-10-01,19:05:37.000,274,11043589,-795,0,1759345536,13319.968762019991,394.4502112800037,54193.211458800004 2025-10-01,19:05:38.000,274,11043609,-795,0,1759345537,13320.628920399999,394.6969308300031,54193.72151856 2025-10-01,19:05:39.000,274,11043614,-795,0,1759345538,13321.221715679996,394.9013555999991,54194.01497760001 2025-10-01,19:05:40.000,274,11043631,-795,0,1759345539,13321.827983579999,394.8449625600042,54194.39926920001 2025-10-01,19:05:41.000,274,11043620,-795,0,1759345540,13322.380360999996,394.6334886600016,54194.69272824001 2025-10-01,19:05:42.000,274,11043628,-795,0,1759345541,13323.000101519989,394.2034917300043,54194.909328960006 2025-10-01,19:05:43.000,274,11043618,-795,0,1759345542,13323.55247894,393.7523474100017,54195.1329168 2025-10-01,19:05:44.000,274,11043609,-795,0,1759345543,13323.929712299992,393.4703822099982,54195.461311440005 2025-10-01,19:05:45.000,274,11043633,-795,0,1759345544,13324.084647429998,393.2589083100029,54195.55214400001 2025-10-01,19:05:46.000,274,11043612,-795,0,1759345545,13324.104856359998,393.1602204900046,54195.81066744 2025-10-01,19:05:47.000,274,11043595,-795,0,1759345546,13323.869085509992,393.15317135999794,54195.71284776 2025-10-01,19:05:48.000,274,11043629,-795,0,1759345547,13323.734359310001,393.36464526000054,54195.9713712 2025-10-01,19:05:49.000,274,11043665,-795,0,1759345548,13323.53227001,393.79464218999783,54196.24386888001 2025-10-01,19:05:50.000,274,11043588,-795,0,1759345549,13323.660259899996,394.51365344999795,54196.34168856001 2025-10-01,19:05:51.000,274,11043606,-795,0,1759345550,13323.714150380001,395.1480751499985,54196.44649536 2025-10-01,19:05:52.000,274,11043605,-795,0,1759345551,13323.52553369999,395.5005316500028,54196.34168856001 2025-10-01,19:05:53.000,274,11043564,-795,0,1759345552,13323.276290229995,395.4723351299981,54196.39059840001 2025-10-01,19:05:54.000,274,11043610,-795,0,1759345553,13323.013574139994,395.3595490500011,54196.46046960001 2025-10-01,19:05:55.000,274,11043636,-795,0,1759345554,13322.622868159997,395.08463298000424,54196.348675680005 2025-10-01,19:05:56.000,274,11043593,-795,0,1759345555,13322.346679449991,394.6687343099984,54196.194959039996 2025-10-01,19:05:57.000,274,11043597,-795,0,1759345556,13322.12438121999,394.16824608000024,54196.03425528001 2025-10-01,19:05:58.000,274,11043602,-795,0,1759345557,13322.15132646,393.71005262999824,54196.16701056 2025-10-01,19:05:59.000,274,11043620,-795,0,1759345558,13322.178271699995,393.0897291900037,54196.194959039996 2025-10-01,19:06:00.000,274,11043580,-795,0,1759345559,13322.440987789996,392.5046513999987,54196.13906208 2025-10-01,19:06:01.000,274,11043616,-795,0,1759345560,13322.872111629993,391.98301578000246,54196.10412648001 2025-10-01,19:06:02.000,274,11043627,-795,0,1759345561,13323.12135509999,391.62351014999876,54195.9713712 2025-10-01,19:06:03.000,274,11043628,-795,0,1759345562,13323.52553369999,391.51072407000174,54196.22290752001 2025-10-01,19:06:04.000,274,11043607,-795,0,1759345563,13323.983602779997,391.70809970999835,54196.48143096 2025-10-01,19:06:05.000,274,11043649,-795,0,1759345564,13324.333890899994,392.3002266300027,54196.76091576 2025-10-01,19:06:06.000,274,11043628,-795,0,1759345565,13324.535980199995,393.11792571000115,54196.970529360005 2025-10-01,19:06:07.000,274,11043611,-795,0,1759345566,13324.74480580999,394.1611969500009,54196.99847784 2025-10-01,19:06:08.000,274,11043587,-795,0,1759345567,13325.573371939994,395.4582368699994,54197.424692160006 2025-10-01,19:06:09.000,274,11043594,-795,0,1759345568,13326.732017259994,396.9456033000024,54197.87186784 2025-10-01,19:06:10.000,274,11043622,-795,0,1759345569,13328.025388779999,398.31313452000177,54198.34000488 2025-10-01,19:06:11.000,274,11043655,-795,0,1759345570,13329.136879929989,399.4550935799998,54198.89897448 2025-10-01,19:06:12.000,274,11043612,-795,0,1759345571,13329.810510930001,400.2445961400008,54199.20640776 2025-10-01,19:06:13.000,274,11043604,-795,0,1759345572,13330.410042519994,401.1327865200001,54199.72345464001 2025-10-01,19:06:14.000,274,11043617,-795,0,1759345573,13330.56497765,401.88704343000427,54200.19857880001 2025-10-01,19:06:15.000,274,11043658,-795,0,1759345574,13330.342679419999,402.6201529500031,54200.53396056001 2025-10-01,19:06:16.000,274,11043609,-795,0,1759345575,13329.776829379996,403.0994937900032,54200.60383176001 2025-10-01,19:06:17.000,274,11043609,-795,0,1759345576,13328.732701330002,403.2475255200043,54200.45710224 2025-10-01,19:06:18.000,274,11043628,-795,0,1759345577,13327.735727449988,403.4026063800047,54200.638767360004 2025-10-01,19:06:19.000,274,11043612,-795,0,1759345578,13326.705072019999,403.52949072000047,54200.68069008001 2025-10-01,19:06:20.000,274,11043617,-795,0,1759345579,13325.532954079994,403.52949072000047,54200.48505072001 2025-10-01,19:06:21.000,274,11043589,-795,0,1759345580,13324.852586770001,403.5858837600026,54200.81344536 2025-10-01,19:06:22.000,274,11043672,-715,0,1759345581,13324.56292543999,403.7691611400005,54200.85536808 2025-10-01,19:06:23.000,274,11043641,-795,0,1759345582,13324.44840817,403.74096462000307,54200.925239280004 2025-10-01,19:06:24.000,274,11043606,-795,0,1759345583,13324.805432599991,403.2334272599983,54200.89030368 2025-10-01,19:06:25.000,274,11043575,-755,0,1759345584,13325.53969038999,402.92326554000465,54201.03004608 2025-10-01,19:06:26.000,274,11043599,-795,0,1759345585,13326.334574970002,402.61310382000374,54201.162801360006 2025-10-01,19:06:27.000,274,11043635,-795,0,1759345586,13327.277658369996,402.140812110003,54201.06498168001 2025-10-01,19:06:28.000,274,11043641,-795,0,1759345587,13328.416094759996,401.66147127000295,54201.4562604 2025-10-01,19:06:29.000,274,11043630,-795,0,1759345588,13329.46022280999,401.10459000000264,54201.69382248 2025-10-01,19:06:30.000,274,11043637,-795,0,1759345589,13330.56497765,400.48426656000083,54201.644912640004 2025-10-01,19:06:31.000,274,11043623,-795,0,1759345590,13331.892030719995,399.89213964000373,54201.82657776001 2025-10-01,19:06:32.000,274,11043580,-795,0,1759345591,13333.111302829995,399.2436196800045,54201.616964160006 2025-10-01,19:06:33.000,274,11043582,-795,0,1759345592,13334.43835589999,398.48231364000094,54201.56805432001 2025-10-01,19:06:34.000,274,11043606,-795,0,1759345593,13335.40164823,397.5236319600008,54201.596002800004 2025-10-01,19:06:35.000,274,11043602,-795,0,1759345594,13336.351467939989,396.3746237700034,54201.57504144 2025-10-01,19:06:36.000,274,11043662,-795,0,1759345595,13336.88363643,395.19741906000127,54201.498183120006 2025-10-01,19:06:37.000,274,11043600,-795,0,1759345596,13337.462959089993,394.1611969500009,54201.162801360006 2025-10-01,19:06:38.000,274,11043634,-795,0,1759345597,13338.20395319,393.5831682900025,54201.498183120006 2025-10-01,19:06:39.000,274,11043633,-795,0,1759345598,13338.459932969992,393.4844804700042,54202.02221712001 2025-10-01,19:06:40.000,274,11043537,-795,0,1759345599,13337.85366506999,393.6677578500021,54202.28074056001 2025-10-01,19:06:41.000,274,11043614,-795,0,1759345600,13337.078989419992,393.5056278600023,54202.483367040004 2025-10-01,19:06:42.000,274,11043628,-795,0,1759345601,13336.445776279994,393.18136788000265,54202.68599352 2025-10-01,19:06:43.000,274,11043647,-795,0,1759345602,13336.331259009989,393.3223504800044,54203.056310880005 2025-10-01,19:06:44.000,274,11043683,-795,0,1759345603,13336.317786389998,393.5338243799997,54203.489512320004 2025-10-01,19:06:45.000,274,11043651,-795,0,1759345604,13336.829745949995,394.1752952099996,54203.75502288 2025-10-01,19:06:46.000,274,11043643,-795,0,1759345605,13337.260869789992,394.5207025800046,54204.0414948 2025-10-01,19:06:47.000,274,11043631,-795,0,1759345606,13338.136590089991,394.9577486400012,54204.17425008001 2025-10-01,19:06:48.000,274,11043552,-795,0,1759345607,13338.924738359994,395.59217034000176,54204.50963184001 2025-10-01,19:06:49.000,274,11043571,-795,0,1759345608,13339.463643160001,396.2900342100038,54204.72623256001 2025-10-01,19:06:50.000,274,11043605,-795,0,1759345609,13340.063174749994,396.82576808999875,54204.67732272001 2025-10-01,19:06:51.000,274,11043604,-795,0,1759345610,13340.669442649996,397.24871589000395,54205.1244984 2025-10-01,19:06:52.000,274,11043600,-795,0,1759345611,13341.053412319998,397.54477934999886,54205.41097032 2025-10-01,19:06:53.000,274,11043622,-795,0,1759345612,13341.282446859994,398.3272327800005,54205.501802880004 2025-10-01,19:06:54.000,274,11043659,-795,0,1759345613,13341.403700439994,399.4057496700043,54205.77430056 2025-10-01,19:06:55.000,274,11043667,-795,0,1759345614,13341.134248039998,400.49836481999955,54206.10968232 2025-10-01,19:06:56.000,274,11043535,-795,0,1759345615,13340.33936346,401.3583586800014,54206.31230880001 2025-10-01,19:06:57.000,274,11043650,-795,0,1759345616,13339.0190467,402.0985173299996,54206.08872096 2025-10-01,19:06:58.000,274,11043612,-795,0,1759345617,13338.177007949991,402.6694968599986,54206.28436032001 2025-10-01,19:06:59.000,274,11043622,-795,0,1759345618,13337.644839459994,403.28982030000043,54206.40314136001 2025-10-01,19:07:00.000,274,11043659,-795,0,1759345619,13336.748910229995,403.61408028000005,54206.49397392 2025-10-01,19:07:01.000,274,11043601,-795,0,1759345620,13335.72499111,403.9171928700016,54206.528909520006 2025-10-01,19:07:02.000,274,11043591,-795,0,1759345621,13334.781907709992,404.23440372000186,54206.50096104001 2025-10-01,19:07:03.000,274,11043629,-795,0,1759345622,13334.027440989994,404.07227373000205,54206.305321679996 2025-10-01,19:07:04.000,274,11043610,-795,0,1759345623,13333.832087999988,403.35326247000194,54205.94897856001 2025-10-01,19:07:05.000,274,11043579,-795,0,1759345624,13334.552873169996,402.9444129300027,54206.08173384 2025-10-01,19:07:06.000,274,11043590,-795,0,1759345625,13335.69804586999,403.2122798700002,54206.38218000001 2025-10-01,19:07:07.000,274,11043627,-795,0,1759345626,13336.977944769991,403.9171928700016,54206.51493528 2025-10-01,19:07:08.000,274,11043635,-795,0,1759345627,13337.83345613999,404.87587455000175,54206.92018824 2025-10-01,19:07:09.000,274,11043647,-795,0,1759345628,13338.08269961,405.94029317999957,54207.367363920006 2025-10-01,19:07:10.000,274,11043607,-795,0,1759345629,13338.01533650999,407.07520310999826,54207.66781008 2025-10-01,19:07:11.000,274,11043622,-795,0,1759345630,13337.483168019993,408.0973269599999,54207.79357824001 2025-10-01,19:07:12.000,274,11043601,-795,0,1759345631,13336.73543760999,408.9996155999979,54207.77261688001 2025-10-01,19:07:13.000,274,11043592,-795,0,1759345632,13335.758672659991,409.6269881699991,54207.514093440004 2025-10-01,19:07:14.000,274,11043590,-795,0,1759345633,13335.25344940999,410.0992798799998,54207.59793888 2025-10-01,19:07:15.000,274,11043647,-795,0,1759345634,13334.882952359992,410.8041928800012,54207.7097328 2025-10-01,19:07:16.000,274,11043588,-795,0,1759345635,13334.38446542,411.4315654500024,54207.66781008 2025-10-01,19:07:17.000,274,11043631,-795,0,1759345636,13333.508745120002,411.88270976999775,54207.3953124 2025-10-01,19:07:18.000,274,11043595,-795,0,1759345637,13332.511771240002,412.1717241000006,54207.48614496001 2025-10-01,19:07:19.000,274,11043613,-795,0,1759345638,13331.258817579997,412.2845101800049,54207.38133816 2025-10-01,19:07:20.000,274,11043627,-795,0,1759345639,13329.770093070001,412.04483976000483,54207.143776079996 2025-10-01,19:07:21.000,274,11043623,-795,0,1759345640,13328.04559771,411.5795971800035,54206.92717536 2025-10-01,19:07:22.000,274,11043623,-795,0,1759345641,13326.226794009992,410.9099298299989,54206.51493528 2025-10-01,19:07:23.000,274,11043551,-795,0,1759345642,13324.61007961,410.4305889899988,54206.123656560005 2025-10-01,19:07:24.000,274,11043607,-795,0,1759345643,13323.458170599995,410.45173638000415,54205.92801720001 2025-10-01,19:07:25.000,274,11043612,-795,0,1759345644,13322.238898489995,410.5292768100044,54205.53673848 2025-10-01,19:07:26.000,274,11043607,-795,0,1759345645,13321.188034129991,410.839438529998,54205.08956280001 2025-10-01,19:07:27.000,274,11043596,-795,0,1759345646,13320.258423350002,411.00861765000445,54204.50264472 2025-10-01,19:07:28.000,274,11043636,-795,0,1759345647,13319.389439359999,411.05796155999997,54204.18822432 2025-10-01,19:07:29.000,274,11043591,-795,0,1759345648,13318.217321419994,411.2341898099985,54203.85982968 2025-10-01,19:07:30.000,274,11043611,-795,0,1759345649,13317.13277551,411.61484283000027,54203.46156384001 2025-10-01,19:07:31.000,274,11043652,-795,0,1759345650,13316.15601056,412.087134540001,54203.01438816 2025-10-01,19:07:32.000,274,11043618,-795,0,1759345651,13315.509324799998,412.7638510199977,54202.49035416 2025-10-01,19:07:33.000,274,11043651,-795,0,1759345652,13314.983892619995,413.58155010000337,54202.11304968001 2025-10-01,19:07:34.000,274,11043636,-795,0,1759345653,13314.559505089994,414.4133474400005,54201.82657776001 2025-10-01,19:07:35.000,274,11043641,-795,0,1759345654,13313.912819329991,415.1041621800032,54201.4562604 2025-10-01,19:07:36.000,274,11043652,-795,0,1759345655,13313.151616299998,415.5623556299979,54201.12087864 2025-10-01,19:07:37.000,274,11043655,-795,0,1759345656,13312.127697179989,416.1051386399995,54200.46408936001 2025-10-01,19:07:38.000,274,11043633,-795,0,1759345657,13311.285658429995,416.86644468000304,54200.1636432 2025-10-01,19:07:39.000,274,11043655,-795,0,1759345658,13310.207848829996,417.80397896999784,54199.56275088 2025-10-01,19:07:40.000,274,11043616,-795,0,1759345659,13309.156984469992,418.81905369000015,54199.583712240004 2025-10-01,19:07:41.000,274,11043637,-795,0,1759345660,13308.065702250002,419.8764231899986,54199.2553176 2025-10-01,19:07:42.000,274,11043628,-795,0,1759345661,13307.129355159988,421.039529640002,54198.75224496 2025-10-01,19:07:43.000,274,11043606,-795,0,1759345662,13306.347943199995,422.24493087000155,54198.39590184 2025-10-01,19:07:44.000,274,11043547,-795,0,1759345663,13305.937028289998,423.47852861999854,54198.13737840001 2025-10-01,19:07:45.000,274,11043603,-795,0,1759345664,13305.613685409997,424.52884898999764,54197.82994512001 2025-10-01,19:07:46.000,274,11043602,-795,0,1759345665,13305.532849689997,425.452285020001,54197.49456336001 2025-10-01,19:07:47.000,274,11043629,-795,0,1759345666,13305.586740170002,426.37572105000436,54197.17315584 2025-10-01,19:07:48.000,274,11043641,-795,0,1759345667,13305.782093159993,427.29915708000044,54197.00546496 2025-10-01,19:07:49.000,274,11043613,-795,0,1759345668,13305.950500909988,428.2578387600006,54197.0543748 2025-10-01,19:07:50.000,274,11043613,-795,0,1759345669,13306.058281869999,428.9768500200007,54197.124246 2025-10-01,19:07:51.000,274,11043640,-795,0,1759345670,13305.728202680002,429.5689769399978,54197.019439200005 2025-10-01,19:07:52.000,274,11043614,-795,0,1759345671,13305.25666097999,429.9425808300002,54196.85873544 2025-10-01,19:07:53.000,274,11043577,-795,0,1759345672,13304.778382969998,430.1752021200009,54196.61418624 2025-10-01,19:07:54.000,274,11043661,-755,0,1759345673,13304.306841270001,430.5206094899986,54196.27181736001 2025-10-01,19:07:55.000,274,11043635,-795,0,1759345674,13303.88245374,430.7532307799993,54196.132074960005 2025-10-01,19:07:56.000,274,11043652,-795,0,1759345675,13303.71404598999,430.84486946999823,54195.97835832 2025-10-01,19:07:57.000,274,11043576,-795,0,1759345676,13303.363757869993,430.87306599000294,54195.60105384001 2025-10-01,19:07:58.000,274,11043634,-795,0,1759345677,13303.511956689988,430.90831163999974,54195.68489928 2025-10-01,19:07:59.000,274,11043604,-795,0,1759345678,13303.84203588,431.13388380000106,54195.55214400001 2025-10-01,19:08:00.000,274,11043645,-795,0,1759345679,13303.94308053,431.15503118999914,54195.293620560005 2025-10-01,19:08:01.000,274,11043609,-795,0,1759345680,13303.79488170999,431.31716117999895,54195.08400696 2025-10-01,19:08:02.000,274,11043652,-795,0,1759345681,13303.680364439999,431.6414211599986,54194.78356080001 2025-10-01,19:08:03.000,274,11043624,-795,0,1759345682,13303.478275139998,432.015025050001,54194.65080552 2025-10-01,19:08:04.000,274,11043682,-795,0,1759345683,13303.397439419998,432.3251867700019,54194.59490856001 2025-10-01,19:08:05.000,274,11043640,-795,0,1759345684,13303.424384659993,432.52961153999786,54194.49708888001 2025-10-01,19:08:06.000,274,11043626,-795,0,1759345685,13303.633210269989,432.70583979000367,54194.30144952 2025-10-01,19:08:07.000,274,11043641,-795,0,1759345686,13303.90266267,433.01600151000457,54193.99401624001 2025-10-01,19:08:08.000,274,11043641,-795,0,1759345687,13304.320313889992,433.1146893300029,54194.119784400005 2025-10-01,19:08:09.000,274,11043595,-795,0,1759345688,13304.603238909993,433.33321236000484,54193.92414504001 2025-10-01,19:08:10.000,274,11043652,-795,0,1759345689,13305.15561632999,433.5164897400027,54193.714531440004 2025-10-01,19:08:11.000,274,11043653,-795,0,1759345690,13305.485695520001,433.8830444999985,54193.58876328001 2025-10-01,19:08:12.000,274,11043583,-795,0,1759345691,13305.553058619997,434.12271491999854,54193.21844592 2025-10-01,19:08:13.000,274,11043613,-795,0,1759345692,13305.573267549997,434.2214027400041,54193.10665200001 2025-10-01,19:08:14.000,274,11043627,-795,0,1759345693,13305.36444194,434.3412379500005,54193.14857472 2025-10-01,19:08:15.000,274,11043653,-795,0,1759345694,13305.047835369995,434.36943446999794,54192.95992248 2025-10-01,19:08:16.000,274,11043661,-795,0,1759345695,13304.697547249998,434.23550100000284,54192.89005128001 2025-10-01,19:08:17.000,274,11043647,-795,0,1759345696,13304.657129389998,433.9535357999994,54192.708386160004 2025-10-01,19:08:18.000,274,11043686,-795,0,1759345697,13304.663865699993,433.62927581999975,54192.897038400006 2025-10-01,19:08:19.000,274,11043643,-795,0,1759345698,13304.576293669998,433.10059107000416,54192.95992248 2025-10-01,19:08:20.000,274,11043622,-795,0,1759345699,13304.360731749992,432.57895545000065,54192.93896112001 2025-10-01,19:08:21.000,274,11043594,-795,0,1759345700,13303.91613528999,432.2264989500036,54192.827167200005 2025-10-01,19:08:22.000,274,11043645,-795,0,1759345701,13303.498484069998,431.95863200999884,54192.71537328 2025-10-01,19:08:23.000,274,11043627,-795,0,1759345702,13302.98652451,431.9656811399982,54192.47082408 2025-10-01,19:08:24.000,274,11043624,-795,0,1759345703,13302.265739339993,431.97273027000483,54191.93281584001 2025-10-01,19:08:25.000,274,11043578,-795,0,1759345704,13301.430436899995,432.0432215699984,54191.63236968 2025-10-01,19:08:26.000,274,11043596,-795,0,1759345705,13300.541243979991,432.1137128699993,54191.14327128001 2025-10-01,19:08:27.000,274,11043618,-795,0,1759345706,13300.069702279994,432.12076199999865,54190.40263656001 2025-10-01,19:08:28.000,274,11043598,-795,0,1759345707,13299.503852239992,432.48026763000234,54190.1720616 2025-10-01,19:08:29.000,274,11043654,-795,0,1759345708,13299.173773049995,432.91026455999963,54189.80174424001 2025-10-01,19:08:30.000,274,11043608,-795,0,1759345709,13299.24113614999,433.19927889000246,54189.38950416 2025-10-01,19:08:31.000,274,11043612,-795,0,1759345710,13299.06599209,433.4248510500038,54188.90739288 2025-10-01,19:08:32.000,274,11043568,-795,0,1759345711,13298.567505149993,433.49534235000465,54188.31348768001 2025-10-01,19:08:33.000,274,11043619,-795,0,1759345712,13298.02186403999,433.38255627000035,54187.85233776 2025-10-01,19:08:34.000,274,11043581,-795,0,1759345713,13297.341496729998,433.07239454999944,54187.54490448 2025-10-01,19:08:35.000,274,11043608,-795,0,1759345714,13296.62071155999,432.67764326999895,54187.11869016001 2025-10-01,19:08:36.000,274,11043627,-795,0,1759345715,13295.798881739996,432.20535155999823,54186.60164328 2025-10-01,19:08:37.000,274,11043601,-795,0,1759345716,13294.862534649998,431.62732289999985,54185.88196992 2025-10-01,19:08:38.000,274,11043599,-795,0,1759345717,13294.013759589994,431.0281468500034,54185.50466544 2025-10-01,19:08:39.000,274,11043597,-755,0,1759345718,13293.313183350001,430.3584794999988,54185.20421928001 2025-10-01,19:08:40.000,274,11043524,-795,0,1759345719,13292.491353529993,429.72405779999826,54184.50550728001 2025-10-01,19:08:41.000,274,11043596,-795,0,1759345720,13291.88508562999,429.2235695700001,54184.21903536001 2025-10-01,19:08:42.000,274,11043665,-795,0,1759345721,13291.211454629993,428.88521133000177,54183.71596272001 2025-10-01,19:08:43.000,274,11043560,-795,0,1759345722,13290.67254983,428.8922604600011,54183.17795448 2025-10-01,19:08:44.000,274,11043630,-795,0,1759345723,13290.201008129989,428.9486535000033,54182.84257272 2025-10-01,19:08:45.000,274,11043601,-795,0,1759345724,13289.53411344,429.1883239200033,54182.4163584 2025-10-01,19:08:46.000,274,11043610,-795,0,1759345725,13289.217506869994,429.3081591299997,54182.18578344001 2025-10-01,19:08:47.000,274,11043672,-795,0,1759345726,13288.739228860002,429.6183208500006,54181.75258200001 2025-10-01,19:08:48.000,274,11043609,-795,0,1759345727,13288.00497106999,429.85799127000064,54181.56392976001 2025-10-01,19:08:49.000,274,11043604,-795,0,1759345728,13287.519956750002,430.1117599499994,54181.29841920001 2025-10-01,19:08:50.000,274,11043638,-795,0,1759345729,13287.378494240002,430.2245460300037,54180.942076080006 2025-10-01,19:08:51.000,274,11043641,-795,0,1759345730,13287.466066269997,430.5911007899995,54180.72547536001 2025-10-01,19:08:52.000,274,11043662,-795,0,1759345731,13287.681628189988,430.85191860000486,54180.41105496001 2025-10-01,19:08:53.000,274,11043606,-755,0,1759345732,13288.159906199995,431.1902768400032,54180.23637696 2025-10-01,19:08:54.000,274,11043635,-795,0,1759345733,13288.833537199993,431.40175073999853,54179.9009952 2025-10-01,19:08:55.000,274,11043621,-795,0,1759345734,13289.628421779991,431.49338943000475,54179.52369072001 2025-10-01,19:08:56.000,274,11043576,-795,0,1759345735,13290.42330635999,431.4510946500013,54179.383948320006 2025-10-01,19:08:57.000,274,11043584,-795,0,1759345736,13290.948738539992,431.3876524799998,54178.79004312 2025-10-01,19:08:58.000,274,11043664,-795,0,1759345737,13291.66952371,431.2466698799981,54178.63632648001 2025-10-01,19:08:59.000,274,11043630,-795,0,1759345738,13292.423990429998,431.07044162999955,54178.377803040006 2025-10-01,19:09:00.000,274,11043642,-795,0,1759345739,13293.245820249991,430.8307712099995,54178.238060640004 2025-10-01,19:09:01.000,274,11043662,-795,0,1759345740,13294.12154054999,430.51356035999925,54178.08434400001 2025-10-01,19:09:02.000,274,11043614,-795,0,1759345741,13294.849062029993,430.0412686499985,54177.874730400006 2025-10-01,19:09:03.000,274,11043614,-795,0,1759345742,13295.334076349995,429.68881215000147,54177.60223272 2025-10-01,19:09:04.000,274,11043546,-795,0,1759345743,13295.758463879996,429.3222573899984,54177.79088496 2025-10-01,19:09:05.000,274,11043563,-795,0,1759345744,13295.953816870002,428.82176916000026,54177.61620696 2025-10-01,19:09:06.000,274,11043641,-795,0,1759345745,13295.852772220001,428.29308441000467,54177.57428424 2025-10-01,19:09:07.000,274,11043687,-795,0,1759345746,13295.46880255,427.8278418300033,54177.25986384 2025-10-01,19:09:08.000,274,11043627,-795,0,1759345747,13295.152195979994,427.6798101000022,54177.252876720006 2025-10-01,19:09:09.000,274,11043616,-795,0,1759345748,13294.855798340002,427.57407315000455,54177.350696400004 2025-10-01,19:09:10.000,274,11043655,-795,0,1759345749,13294.653709040002,427.5035818500037,54177.37864488 2025-10-01,19:09:11.000,274,11043626,-795,0,1759345750,13294.2899483,427.5811222800039,54177.32274792001 2025-10-01,19:09:12.000,274,11043590,-795,0,1759345751,13293.946396489999,427.602269670002,54177.02928888001 2025-10-01,19:09:13.000,274,11043585,-795,0,1759345752,13293.616317300002,427.6798101000022,54177.015314640004 2025-10-01,19:09:14.000,274,11043608,-795,0,1759345753,13293.138039289996,427.64456444999814,54176.99435328 2025-10-01,19:09:15.000,274,11043599,-795,0,1759345754,13292.632816039993,427.65866271000414,54176.78473968 2025-10-01,19:09:16.000,274,11043634,-795,0,1759345755,13291.999602899996,427.51063098000304,54176.38647384001 2025-10-01,19:09:17.000,274,11043642,-795,0,1759345756,13291.386598689998,427.36259925000195,54175.87641408 2025-10-01,19:09:18.000,274,11043611,-795,0,1759345757,13291.251872489993,427.1934201300028,54175.960259520005 2025-10-01,19:09:19.000,274,11043594,-795,0,1759345758,13291.043046879997,426.9114549299993,54175.575967920005 2025-10-01,19:09:20.000,274,11043614,-795,0,1759345759,13291.063255809997,426.5660475600016,54175.638852 2025-10-01,19:09:21.000,274,11043583,-795,0,1759345760,13291.063255809997,426.19949279999855,54175.3244316 2025-10-01,19:09:22.000,274,11043639,-795,0,1759345761,13291.379862379988,425.7976923899987,54175.15674072 2025-10-01,19:09:23.000,274,11043652,-795,0,1759345762,13291.88508562999,425.4170393700042,54174.92616576001 2025-10-01,19:09:24.000,274,11043629,-795,0,1759345763,13292.504826149998,424.90245288000006,54174.618732480005 2025-10-01,19:09:25.000,274,11043678,-795,0,1759345764,13293.07067619,424.33147335000103,54174.47200296001 2025-10-01,19:09:26.000,274,11043587,-795,0,1759345765,13293.757779809988,423.6618060000037,54174.520912800006 2025-10-01,19:09:27.000,274,11043627,-795,0,1759345766,13294.10806793,422.9145982199989,54174.09469848 2025-10-01,19:09:28.000,274,11043638,-795,0,1759345767,13294.721072139997,422.40706086000137,54174.25540224001 2025-10-01,19:09:29.000,274,11043587,-795,0,1759345768,13295.34081265999,422.0052604500015,54174.332260560004 2025-10-01,19:09:30.000,274,11043669,-795,0,1759345769,13296.041388899997,421.7162461199987,54174.33924768 2025-10-01,19:09:31.000,274,11043629,-795,0,1759345770,13296.903636579991,421.3073965799995,54174.3811704 2025-10-01,19:09:32.000,274,11043643,-795,0,1759345771,13297.509904479994,421.0606770300001,54174.54187416001 2025-10-01,19:09:33.000,274,11043659,-795,0,1759345772,13297.80630212,420.93379269000434,54174.77244912 2025-10-01,19:09:34.000,274,11043674,-795,0,1759345773,13297.82651105,421.152315719999,54175.12879224 2025-10-01,19:09:35.000,274,11043651,-795,0,1759345774,13297.496431859989,421.60346004000166,54175.31744448 2025-10-01,19:09:36.000,274,11043658,-795,0,1759345775,13297.334760420003,422.20968522000476,54175.54103232 2025-10-01,19:09:37.000,274,11043656,-795,0,1759345776,13296.74196513999,423.06262995,54175.464174 2025-10-01,19:09:38.000,274,11043633,-755,0,1759345777,13296.270423439993,423.9719677200046,54175.82750424 2025-10-01,19:09:39.000,274,11043668,-795,0,1759345778,13295.58331981999,424.8460598399979,54176.079040560006 2025-10-01,19:09:40.000,274,11043627,-795,0,1759345779,13294.862534649998,425.579169360004,54176.35852536001 2025-10-01,19:09:41.000,274,11043649,-795,0,1759345780,13294.06091375999,425.9316258600011,54176.33756400001 2025-10-01,19:09:42.000,274,11043634,-795,0,1759345781,13293.138039289996,425.7131028299991,54176.4773064 2025-10-01,19:09:43.000,274,11043639,-795,0,1759345782,13291.979393969996,425.3324498100046,54176.42140944 2025-10-01,19:09:44.000,274,11043583,-795,0,1759345783,13290.55129625,424.66278246,54176.40743520001 2025-10-01,19:09:45.000,274,11043641,-795,0,1759345784,13289.19056163,424.0565572800042,54176.12096328001 2025-10-01,19:09:46.000,274,11043633,-795,0,1759345785,13287.796145459994,423.54197079000005,54175.82750424 2025-10-01,19:09:47.000,274,11043614,-795,0,1759345786,13286.394992979993,423.1542686399989,54175.23359904001 2025-10-01,19:09:48.000,274,11043631,-795,0,1759345787,13285.310447069998,422.6114856300046,54174.835333200004 2025-10-01,19:09:49.000,274,11043629,-795,0,1759345788,13284.246110089989,421.8642778499998,54174.45802872 2025-10-01,19:09:50.000,274,11043626,-795,0,1759345789,13283.33670824,420.87035052000283,54174.0318144 2025-10-01,19:09:51.000,274,11043664,-795,0,1759345790,13282.393624839991,419.55921233999834,54173.52874176 2025-10-01,19:09:52.000,274,11043644,-795,0,1759345791,13282.225217089996,418.24102503000177,54173.060604720005 2025-10-01,19:09:53.000,274,11043629,-795,0,1759345792,13282.0972272,417.09201684000436,54172.47368664 2025-10-01,19:09:54.000,274,11043631,-795,0,1759345793,13282.31952543,415.6610434500035,54172.1103564 2025-10-01,19:09:55.000,274,11043633,-795,0,1759345794,13282.784330819988,414.2653157099994,54171.71209056001 2025-10-01,19:09:56.000,274,11043639,-795,0,1759345795,13283.599424330001,412.89778449000005,54171.27888912001 2025-10-01,19:09:57.000,274,11043648,-795,0,1759345796,13284.562716659995,411.53730240000004,54170.68498392001 2025-10-01,19:09:58.000,274,11043683,-795,0,1759345797,13285.71462567,410.36714682000456,54170.46139608 2025-10-01,19:09:59.000,274,11043632,-795,0,1759345798,13286.637500139994,409.3309247100042,54170.17492416 2025-10-01,19:10:00.000,274,11043647,-795,0,1759345799,13287.102305529996,408.4427343300049,54169.60198032001 2025-10-01,19:10:01.000,274,11043611,-795,0,1759345800,13287.08883290999,407.674379160002,54169.54608336 2025-10-01,19:10:02.000,274,11043591,-795,0,1759345801,13286.529719179998,407.00471181000466,54169.23865008 2025-10-01,19:10:03.000,274,11043600,-795,0,1759345802,13285.519272679994,406.44783054000436,54169.09192056 2025-10-01,19:10:04.000,274,11043661,-795,0,1759345803,13284.246110089989,406.05307926000387,54168.81243576001 2025-10-01,19:10:05.000,274,11043672,-795,0,1759345804,13282.952738569998,405.72881928000425,54168.70762896 2025-10-01,19:10:06.000,274,11043658,-795,0,1759345805,13281.814302179999,405.5102962500023,54168.58884792 2025-10-01,19:10:07.000,274,11043618,-795,0,1759345806,13280.480512799993,405.2988223499997,54167.94603288 2025-10-01,19:10:08.000,274,11043613,-795,0,1759345807,13279.65194666999,405.1507906199986,54167.89013592 2025-10-01,19:10:09.000,274,11043611,-795,0,1759345808,13279.072624009998,405.14374148999923,54167.68052232 2025-10-01,19:10:10.000,274,11043639,-795,0,1759345809,13279.045678770002,405.30587147999904,54167.33116632001 2025-10-01,19:10:11.000,274,11043614,-795,0,1759345810,13279.55763833,406.0319318699985,54167.142514080006 2025-10-01,19:10:12.000,274,11043641,-795,0,1759345811,13280.75670151,407.0822522400049,54166.63245432001 2025-10-01,19:10:13.000,274,11043603,-795,0,1759345812,13282.885375469989,407.91404958000203,54166.43681496 2025-10-01,19:10:14.000,274,11043606,-635,0,1759345813,13284.731124409991,408.58371692999935,54166.380918 2025-10-01,19:10:15.000,274,11043620,-795,0,1759345814,13286.320893570002,409.73272512000403,54166.17829152001 2025-10-01,19:10:16.000,274,11043639,-795,0,1759345815,13287.627737709998,410.7618980999978,54166.15733016001 2025-10-01,19:10:17.000,274,11043636,-795,0,1759345816,13288.12622464999,411.3187793699981,54165.9966264 2025-10-01,19:10:18.000,274,11043627,-795,0,1759345817,13288.463040149996,411.6571376100037,54166.087458960006 2025-10-01,19:10:19.000,274,11043643,-795,0,1759345818,13288.530403249992,412.0166432400001,54166.031562 2025-10-01,19:10:20.000,274,11043677,-795,0,1759345819,13288.658393140002,412.24221540000144,54166.10842032001 2025-10-01,19:10:21.000,274,11043633,-795,0,1759345820,13288.847009819998,412.43959103999805,54166.1014332 2025-10-01,19:10:22.000,274,11043644,-795,0,1759345821,13289.24445210999,412.55237712000235,54166.031562 2025-10-01,19:10:23.000,274,11043650,-795,0,1759345822,13289.790093219992,412.6087701600045,54165.88483248 2025-10-01,19:10:24.000,274,11043593,-795,0,1759345823,13290.618659349995,412.5805736399998,54166.19925288 2025-10-01,19:10:25.000,274,11043623,-795,0,1759345824,13291.393334999993,412.6440158100013,54166.08047184001 2025-10-01,19:10:26.000,274,11043611,-795,0,1759345825,13292.107383859991,412.53827886000363,54166.15733016001 2025-10-01,19:10:27.000,274,11043666,-795,0,1759345826,13292.491353529993,412.35500147999846,54165.9966264 2025-10-01,19:10:28.000,274,11043637,-795,0,1759345827,13292.88879582,412.1646749700012,54166.087458960006 2025-10-01,19:10:29.000,274,11043642,-795,0,1759345828,13293.158248219996,412.05893802000355,54166.24816272001 2025-10-01,19:10:30.000,274,11043591,-795,0,1759345829,13293.17172084,411.81221847000415,54166.255149840006 2025-10-01,19:10:31.000,274,11043619,-795,0,1759345830,13293.313183350001,411.5725480500041,54166.185278640005 2025-10-01,19:10:32.000,274,11043553,-795,0,1759345831,13293.245820249991,411.2764845900019,54166.31803392 2025-10-01,19:10:33.000,274,11043538,-795,0,1759345832,13293.501800029997,411.1002563400034,54166.16431728 2025-10-01,19:10:34.000,274,11043576,-795,0,1759345833,13293.730834569993,411.0861580800047,54166.49271192001 2025-10-01,19:10:35.000,274,11043644,-795,0,1759345834,13294.06091375999,411.1355019900002,54166.70232552 2025-10-01,19:10:36.000,274,11043649,-795,0,1759345835,13294.620027489997,410.9874702599991,54166.84905504001 2025-10-01,19:10:37.000,274,11043606,-795,0,1759345836,13295.003997159998,410.95927374000166,54166.953861840004 2025-10-01,19:10:38.000,274,11043551,-795,0,1759345837,13295.50248409999,410.9733720000004,54166.81411944 2025-10-01,19:10:39.000,274,11043643,-795,0,1759345838,13296.283896059998,411.22714067999914,54167.29623072 2025-10-01,19:10:40.000,274,11043580,-795,0,1759345839,13296.74196513999,411.3117302399987,54167.44296024 2025-10-01,19:10:41.000,274,11043645,-795,0,1759345840,13297.152880050002,411.35402502000215,54167.44994736001 2025-10-01,19:10:42.000,274,11043648,-795,0,1759345841,13297.415596139988,411.3187793699981,54167.26828224 2025-10-01,19:10:43.000,274,11043653,-795,0,1759345842,13297.604212819999,411.4950076200039,54167.51283144 2025-10-01,19:10:44.000,274,11043612,-795,0,1759345843,13297.577267579989,411.51615501000197,54167.73641928001 2025-10-01,19:10:45.000,274,11043637,-795,0,1759345844,13297.691784849994,411.7417271700033,54167.79930336 2025-10-01,19:10:46.000,274,11043652,-795,0,1759345845,13297.792829499995,411.83336586000223,54167.813277600006 2025-10-01,19:10:47.000,274,11043632,-795,0,1759345846,13297.90061045999,411.7769728200001,54167.61763824001 2025-10-01,19:10:48.000,274,11043567,-795,0,1759345847,13298.122908689991,411.88270976999775,54167.72244504 2025-10-01,19:10:49.000,274,11043590,-795,0,1759345848,13298.533823600003,411.8192676000035,54167.79930336 2025-10-01,19:10:50.000,274,11043541,-795,0,1759345849,13298.91779326999,411.78402194999944,54167.75039352 2025-10-01,19:10:51.000,274,11043616,-795,0,1759345850,13299.16030042999,412.05893802000355,54167.89712304 2025-10-01,19:10:52.000,274,11043610,-795,0,1759345851,13299.577951649997,412.34090321999975,54167.9879556 2025-10-01,19:10:53.000,274,11043655,-795,0,1759345852,13300.41999039999,412.6863105900047,54167.99494272 2025-10-01,19:10:54.000,274,11043639,-795,0,1759345853,13300.817432689997,413.0035214399977,54168.14167224001 2025-10-01,19:10:55.000,274,11043652,-795,0,1759345854,13301.032994609988,413.2995848999999,54168.00192984001 2025-10-01,19:10:56.000,274,11043579,-795,0,1759345855,13301.901978599992,413.3982727199982,54168.39320856 2025-10-01,19:10:57.000,274,11043632,-795,0,1759345856,13302.528455429994,413.40532185000484,54168.3722472 2025-10-01,19:10:58.000,274,11043651,-795,0,1759345857,13303.161668569992,413.4123709800042,54168.65871912 2025-10-01,19:10:59.000,274,11043622,-795,0,1759345858,13303.97676207999,413.3982727199982,54168.84737136 2025-10-01,19:11:00.000,274,11043642,-795,0,1759345859,13304.320313889992,413.2995848999999,54168.84737136 2025-10-01,19:11:01.000,274,11043593,-795,0,1759345860,13304.569557360002,413.2502409900044,54169.25961144 2025-10-01,19:11:02.000,274,11043636,-795,0,1759345861,13304.583029979993,413.0881110000046,54169.41332808001 2025-10-01,19:11:03.000,274,11043631,-795,0,1759345862,13304.616711529998,413.01057057000435,54169.40634096 2025-10-01,19:11:04.000,274,11043581,-795,0,1759345863,13304.677338319998,413.0176197000037,54169.39236672001 2025-10-01,19:11:05.000,274,11043619,-795,0,1759345864,13304.987208579994,413.14450403999945,54169.61595456 2025-10-01,19:11:06.000,274,11043637,-795,0,1759345865,13305.04109906,413.25729012000374,54169.84652952001 2025-10-01,19:11:08.000,274,11043681,-795,0,1759345867,13304.899636549999,413.56745184000465,54170.14697568 2025-10-01,19:11:09.000,274,11043678,-795,0,1759345868,13304.940054409999,413.8705644299989,54170.328640800006 2025-10-01,19:11:10.000,274,11043656,-795,0,1759345869,13305.32402408,414.3146596200022,54170.51729304001 2025-10-01,19:11:11.000,274,11043623,-795,0,1759345870,13306.004391389994,414.80104959000164,54170.70594528001 2025-10-01,19:11:12.000,274,11043537,-795,0,1759345871,13306.31426164999,415.06186739999976,54170.78280360001 2025-10-01,19:11:13.000,274,11043597,-795,0,1759345872,13306.408569989995,415.32268520999787,54171.1321596 2025-10-01,19:11:14.000,274,11043620,-795,0,1759345873,13306.327734269995,415.3649799900013,54171.40465728001 2025-10-01,19:11:15.000,274,11043587,-795,0,1759345874,13306.031336629989,415.4002256399981,54171.5863224 2025-10-01,19:11:16.000,274,11043628,-795,0,1759345875,13305.411596109996,415.266292170003,54171.70510344 2025-10-01,19:11:17.000,274,11043659,-795,0,1759345876,13304.872691309989,415.16055521999806,54171.78196176001 2025-10-01,19:11:18.000,274,11043640,-795,0,1759345877,13304.16537876,414.91383566999866,54171.67715496 2025-10-01,19:11:19.000,274,11043641,-795,0,1759345878,13303.90266267,414.6882635100046,54172.02651096001 2025-10-01,19:11:20.000,274,11043589,-795,0,1759345879,13303.687100749994,414.5754774300003,54172.16625336001 2025-10-01,19:11:21.000,274,11043558,-795,0,1759345880,13303.720782299999,414.63187047000247,54172.152279120004 2025-10-01,19:11:22.000,274,11043622,-795,0,1759345881,13304.10475197,414.934983060004,54172.340931360006 2025-10-01,19:11:23.000,274,11043602,-795,0,1759345882,13304.239478169991,415.54120823999983,54172.33394424001 2025-10-01,19:11:24.000,274,11043611,-795,0,1759345883,13304.684074629993,415.83022257000266,54172.66932600001 2025-10-01,19:11:25.000,274,11043633,-795,0,1759345884,13305.17582525999,415.99940169000183,54173.109514560005 2025-10-01,19:11:26.000,274,11043624,-795,0,1759345885,13305.755147919997,416.1474334200029,54173.493806160004 2025-10-01,19:11:27.000,274,11043624,-795,0,1759345886,13305.701257439992,416.34480905999953,54173.72438112001 2025-10-01,19:11:28.000,274,11043607,-795,0,1759345887,13305.23645204999,416.281366889998,54173.7872652 2025-10-01,19:11:29.000,274,11043568,-795,0,1759345888,13304.95352702999,416.07694212000206,54174.12264696 2025-10-01,19:11:30.000,274,11043640,-795,0,1759345889,13304.690810939988,415.710387359999,54174.36020904 2025-10-01,19:11:31.000,274,11043616,-795,0,1759345890,13304.313577579996,415.47071693999897,54174.5558484 2025-10-01,19:11:32.000,274,11043603,-795,0,1759345891,13303.86224481,415.3508817300026,54174.57680976 2025-10-01,19:11:33.000,274,11043629,-795,0,1759345892,13303.559110859998,415.5130117200024,54174.43008024 2025-10-01,19:11:34.000,274,11043660,-795,0,1759345893,13303.559110859998,415.9359595200003,54174.36719616 2025-10-01,19:11:35.000,274,11043624,-795,0,1759345894,13303.633210269989,416.37300558000425,54174.56283552001 2025-10-01,19:11:36.000,274,11043643,-795,0,1759345895,13304.04412518,416.7113638200026,54174.569822640005 2025-10-01,19:11:37.000,274,11043621,-795,0,1759345896,13304.744701419993,416.6761181699985,54174.71655216 2025-10-01,19:11:38.000,274,11043646,-795,0,1759345897,13305.526113380001,416.52103730999806,54174.5558484 2025-10-01,19:11:39.000,274,11043624,-795,0,1759345898,13305.910083049988,416.44349687999784,54175.03097256 2025-10-01,19:11:40.000,274,11043645,-795,0,1759345899,13305.963973529993,416.28841602000466,54175.240586160005 2025-10-01,19:11:41.000,274,11043620,-795,0,1759345900,13305.889874119988,415.9923525600025,54175.506096720004 2025-10-01,19:11:42.000,274,11043625,-795,0,1759345901,13305.775356849997,415.9430086499997,54175.85545272001 2025-10-01,19:11:43.000,274,11043633,-795,0,1759345902,13305.418332419991,416.0346473399986,54176.12096328001 2025-10-01,19:11:44.000,274,11043613,-795,0,1759345903,13304.97373595999,416.0910403800008,54176.56813896 2025-10-01,19:11:45.000,274,11043600,-795,0,1759345904,13304.286632340001,416.09808951000014,54176.700894240006 2025-10-01,19:11:46.000,274,11043675,-795,0,1759345905,13303.687100749994,415.96415603999776,54176.700894240006 2025-10-01,19:11:47.000,274,11043647,-795,0,1759345906,13303.195350119997,415.7949769199986,54176.8266624 2025-10-01,19:11:48.000,274,11043664,-795,0,1759345907,13302.690126869995,415.58350302000326,54176.81967528001 2025-10-01,19:11:49.000,274,11043660,-795,0,1759345908,13302.131013140002,415.4002256399981,54176.98037904 2025-10-01,19:11:50.000,274,11043642,-795,0,1759345909,13301.62578989,415.2874395600011,54177.252876720006 2025-10-01,19:11:51.000,274,11043615,-795,0,1759345910,13301.113830329989,415.37202912000066,54177.16204416 2025-10-01,19:11:52.000,274,11043659,-795,0,1759345911,13300.797223759997,415.597601280002,54177.44152896001 2025-10-01,19:11:53.000,274,11043585,-795,0,1759345912,13300.2852642,415.89366474000417,54177.47646456 2025-10-01,19:11:54.000,274,11043615,-795,0,1759345913,13299.961921319999,416.2179247200038,54177.469477440005 2025-10-01,19:11:55.000,274,11043632,-795,0,1759345914,13299.908030839993,416.4505460100045,54177.70005240001 2025-10-01,19:11:56.000,274,11043620,-795,0,1759345915,13300.15727430999,416.6620199099998,54177.909666 2025-10-01,19:11:57.000,274,11043613,-795,0,1759345916,13300.39978146999,417.070869449999,54178.238060640004 2025-10-01,19:11:58.000,274,11043645,-795,0,1759345917,13300.568189220001,417.71938940999826,54178.1542152 2025-10-01,19:11:59.000,274,11043628,-795,0,1759345918,13301.120566639998,418.50889196999924,54178.51754544001 2025-10-01,19:12:00.000,274,11043582,-795,0,1759345919,13301.55842678999,418.98118367999996,54178.8179916 2025-10-01,19:12:01.000,274,11043612,-795,0,1759345920,13301.794197639996,419.2701980100028,54178.8878628 2025-10-01,19:12:02.000,274,11043637,-795,0,1759345921,13301.962605389992,419.39003321999917,54178.86690144 2025-10-01,19:12:03.000,274,11043621,-795,0,1759345922,13301.969341700002,419.4957701700041,54178.762094640006 2025-10-01,19:12:04.000,274,11043644,-795,0,1759345923,13301.969341700002,419.791833629999,54178.72017192 2025-10-01,19:12:05.000,274,11043619,-795,0,1759345924,13301.908714910001,420.14429013000336,54178.880875680006 2025-10-01,19:12:06.000,274,11043618,-795,0,1759345925,13301.807670260001,420.4192062000002,54179.00664384 2025-10-01,19:12:07.000,274,11043652,-795,0,1759345926,13301.44390952,420.79985922000196,54179.08350216 2025-10-01,19:12:08.000,274,11043580,-795,0,1759345927,13300.911741030002,421.1382174600003,54178.82497872 2025-10-01,19:12:09.000,274,11043620,-795,0,1759345928,13300.413254089995,421.4060843999978,54179.08350216 2025-10-01,19:12:10.000,274,11043574,-795,0,1759345929,13299.672259990002,421.60346004000166,54179.146386240005 2025-10-01,19:12:11.000,274,11043629,-795,0,1759345930,13298.742649209998,421.75149177000276,54179.37696120001 2025-10-01,19:12:12.000,274,11043651,-795,0,1759345931,13297.68504854,421.78673741999955,54179.34901272 2025-10-01,19:12:13.000,274,11043600,-795,0,1759345932,13297.045099089992,422.3577169499986,54179.2721544 2025-10-01,19:12:14.000,274,11043631,-795,0,1759345933,13296.76217406999,422.73836997000035,54179.32106424 2025-10-01,19:12:15.000,274,11043622,-795,0,1759345934,13296.86995503,422.92164734999824,54179.53766496 2025-10-01,19:12:16.000,274,11043619,-795,0,1759345935,13297.68504854,423.0414825600019,54179.5865748 2025-10-01,19:12:17.000,274,11043614,-795,0,1759345936,13298.372152160002,423.24590732999786,54179.600549040006 2025-10-01,19:12:18.000,274,11043658,-795,0,1759345937,13299.254608769996,423.66885513000307,54179.481768000005 2025-10-01,19:12:19.000,274,11043636,-795,0,1759345938,13300.824168999992,423.73934643000393,54179.50971648 2025-10-01,19:12:20.000,274,11043633,-795,0,1759345939,13302.339838749998,423.65475687000435,54179.719330080006 2025-10-01,19:12:21.000,274,11043643,-795,0,1759345940,13303.518692999998,423.65475687000435,54179.935930800006 2025-10-01,19:12:22.000,274,11043653,-795,0,1759345941,13304.360731749992,423.7111499099992,54180.02676336001 2025-10-01,19:12:23.000,274,11043647,-795,0,1759345942,13304.825537139994,423.5349216600007,54180.13855728 2025-10-01,19:12:24.000,274,11043627,-795,0,1759345943,13305.04109906,423.30934949999937,54179.984840640005 2025-10-01,19:12:25.000,274,11043596,-795,0,1759345944,13305.28360622,422.9075490899995,54179.96387928 2025-10-01,19:12:26.000,274,11043633,-795,0,1759345945,13305.11519846999,422.37181521000457,54179.99881488 2025-10-01,19:12:27.000,274,11043659,-795,0,1759345946,13304.697547249998,421.91362176000257,54179.96387928 2025-10-01,19:12:28.000,274,11043576,-795,0,1759345947,13304.219269239991,421.6810004700019,54179.914969440004 2025-10-01,19:12:29.000,274,11043665,-795,0,1759345948,13303.9228716,421.4483791800012,54179.831124 2025-10-01,19:12:30.000,274,11043667,-795,0,1759345949,13303.633210269989,421.2721509300027,54179.87304672 2025-10-01,19:12:31.000,274,11043610,-795,0,1759345950,13303.276185839997,421.14526658999966,54179.62151040001 2025-10-01,19:12:32.000,274,11043641,-795,0,1759345951,13303.087569160001,420.9267435599977,54179.63548464 2025-10-01,19:12:33.000,274,11043604,-795,0,1759345952,13302.973051889996,420.5672379300013,54179.4468324 2025-10-01,19:12:34.000,274,11043640,-795,0,1759345953,13302.791171519995,420.22887969000294,54179.17433472 2025-10-01,19:12:35.000,274,11043571,-795,0,1759345954,13302.427410779994,419.60855625000113,54179.02061808001 2025-10-01,19:12:36.000,274,11043617,-795,0,1759345955,13301.881769669992,418.7415132599999,54178.91581128 2025-10-01,19:12:37.000,274,11043609,-795,0,1759345956,13301.201402359999,417.8392246200019,54178.53151968 2025-10-01,19:12:38.000,274,11043613,-795,0,1759345957,13301.268765459994,417.3528346500025,54178.377803040006 2025-10-01,19:12:39.000,274,11043641,-795,0,1759345958,13301.969341700002,417.35988378000184,54178.41273864 2025-10-01,19:12:40.000,274,11043561,-795,0,1759345959,13302.79790782999,418.0436493899979,54178.405751520004 2025-10-01,19:12:41.000,274,11043624,-795,0,1759345960,13303.397439419998,418.7133167400025,54178.28697048 2025-10-01,19:12:42.000,274,11043676,-795,0,1759345961,13303.586056099994,419.0375767200021,54178.1542152 2025-10-01,19:12:43.000,274,11043669,-795,0,1759345962,13303.613001339989,419.2983945300002,54178.06338264001 2025-10-01,19:12:44.000,274,11043614,-795,0,1759345963,13303.552374549989,419.4675736499994,54177.65114256 2025-10-01,19:12:45.000,274,11043605,-795,0,1759345964,13303.586056099994,419.7001949400001,54177.60223272 2025-10-01,19:12:46.000,274,11043614,-795,0,1759345965,13303.498484069998,419.6438018999979,54177.734988000004 2025-10-01,19:12:47.000,274,11043623,-795,0,1759345966,13303.121250709992,419.4111806100045,54177.65114256 2025-10-01,19:12:48.000,274,11043665,-795,0,1759345967,13302.360047679998,419.15036279999913,54177.371657760006 2025-10-01,19:12:49.000,274,11043636,-795,0,1759345968,13301.70662561,419.03052759000275,54177.301786560005 2025-10-01,19:12:50.000,274,11043509,-795,0,1759345969,13301.208138669994,418.86839760000294,54177.231915360004 2025-10-01,19:12:51.000,274,11043616,-795,0,1759345970,13300.878059479997,418.5934815299988,54177.16204416 2025-10-01,19:12:52.000,274,11043559,-795,0,1759345971,13300.541243979991,418.2974180700039,54177.1410828 2025-10-01,19:12:53.000,274,11043653,-795,0,1759345972,13300.42672671,418.14233721000346,54177.015314640004 2025-10-01,19:12:54.000,274,11043632,-795,0,1759345973,13300.500826119991,418.1564354700022,54177.015314640004 2025-10-01,19:12:55.000,274,11043577,-795,0,1759345974,13300.992576750003,418.72036587000184,54177.21794112 2025-10-01,19:12:56.000,274,11043534,-795,0,1759345975,13301.62578989,419.4182297400039,54177.350696400004 2025-10-01,19:12:57.000,274,11043615,-795,0,1759345976,13301.868297050001,419.65085103000456,54177.39261912001 2025-10-01,19:12:58.000,274,11043603,-795,0,1759345977,13301.969341700002,419.78478449999966,54177.27383808001 2025-10-01,19:12:59.000,274,11043608,-795,0,1759345978,13301.861560739992,419.9046197100033,54177.37864488 2025-10-01,19:13:00.000,274,11043638,-795,0,1759345979,13301.69988929999,420.0878970900012,54177.40659336 2025-10-01,19:13:01.000,274,11043624,-795,0,1759345980,13301.821142879991,420.39100968000275,54177.60223272 2025-10-01,19:13:02.000,274,11043616,-795,0,1759345981,13301.895242289997,420.5178940199985,54177.65812968001 2025-10-01,19:13:03.000,274,11043667,-795,0,1759345982,13301.935660149997,420.70117140000366,54177.76293648 2025-10-01,19:13:04.000,274,11043596,-795,0,1759345983,13301.733570849996,420.8139574800007,54177.67210392 2025-10-01,19:13:05.000,274,11043564,-795,0,1759345984,13301.430436899995,420.8562522600041,54177.77691072001 2025-10-01,19:13:06.000,274,11043614,-795,0,1759345985,13301.167720809994,420.82100661000004,54177.874730400006 2025-10-01,19:13:07.000,274,11043635,-795,0,1759345986,13301.221611289999,420.9408418200037,54177.91665312001 2025-10-01,19:13:08.000,274,11043651,-795,0,1759345987,13301.248556529994,421.0254313800033,54177.95857584 2025-10-01,19:13:09.000,274,11043671,-795,0,1759345988,13301.329392249994,421.19461050000245,54178.08434400001 2025-10-01,19:13:10.000,274,11043654,-795,0,1759345989,13301.46411845,421.46247743999993,54178.39876440001 2025-10-01,19:13:11.000,274,11043618,-795,0,1759345990,13301.60558096,421.8924743700045,54178.69921056 2025-10-01,19:13:12.000,274,11043595,-795,0,1759345991,13302.003023249992,422.3859134700033,54178.86690144 2025-10-01,19:13:13.000,274,11043600,-795,0,1759345992,13302.589082219994,422.90049996000016,54179.01363096 2025-10-01,19:13:14.000,274,11043638,-795,0,1759345993,13303.134723329997,423.4150864500043,54179.216257440006 2025-10-01,19:13:15.000,274,11043636,-795,0,1759345994,13303.626473959994,423.83803425000224,54179.34901272 2025-10-01,19:13:16.000,274,11043622,-795,0,1759345995,13304.10475197,424.0777046700023,54179.66343312 2025-10-01,19:13:17.000,274,11043621,-795,0,1759345996,13304.684074629993,424.14819597000314,54180.01278912 2025-10-01,19:13:18.000,274,11043594,-795,0,1759345997,13304.99394488999,424.1763924900006,54179.94291792 2025-10-01,19:13:19.000,274,11043645,-795,0,1759345998,13305.580003859992,424.1552451000025,54180.46695192 2025-10-01,19:13:20.000,274,11043567,-795,0,1759345999,13306.166062829994,424.18344161999994,54180.823295040005 2025-10-01,19:13:21.000,274,11043578,-795,0,1759346000,13306.62413191,424.23278553000273,54180.97701168 2025-10-01,19:13:22.000,274,11043654,-795,0,1759346001,13307.317971839999,424.4865542100015,54181.34732904001 2025-10-01,19:13:23.000,274,11043610,-795,0,1759346002,13307.917503429991,424.7332737600009,54181.53598128001 2025-10-01,19:13:24.000,274,11043628,-795,0,1759346003,13308.389045129989,424.7262246300015,54181.89931152001 2025-10-01,19:13:25.000,274,11043588,-795,0,1759346004,13308.67870646,424.7121263700028,54182.283603120006 2025-10-01,19:13:26.000,274,11043565,-795,0,1759346005,13308.67197014999,424.5006524700002,54182.5561008 2025-10-01,19:13:27.000,274,11043651,-795,0,1759346006,13308.348627269988,424.2398346600021,54182.79366288 2025-10-01,19:13:28.000,274,11043556,-795,0,1759346007,13307.82319509,423.8450833800016,54182.60501064 2025-10-01,19:13:29.000,274,11043567,-795,0,1759346008,13307.60089686,423.50672514000325,54182.92641816001 2025-10-01,19:13:30.000,274,11043617,-795,0,1759346009,13307.304499219994,423.06262995,54183.052186320005 2025-10-01,19:13:31.000,274,11043609,-795,0,1759346010,13307.075464679998,422.72427171000163,54182.884495440005 2025-10-01,19:13:32.000,274,11043668,-795,0,1759346011,13307.149564089988,422.37886434000393,54183.22686432 2025-10-01,19:13:33.000,274,11043673,-795,0,1759346012,13307.311235529989,422.1391939200039,54183.35263248 2025-10-01,19:13:34.000,274,11043645,-795,0,1759346013,13307.61436947999,421.72329524999805,54183.38058096001 2025-10-01,19:13:35.000,274,11043643,-795,0,1759346014,13307.82319509,421.5329687400008,54183.34564536 2025-10-01,19:13:36.000,274,11043618,-795,0,1759346015,13308.200428449993,421.49067396000464,54183.57622032001 2025-10-01,19:13:37.000,274,11043593,-795,0,1759346016,13308.665233839994,421.58936178000295,54183.74391120001 2025-10-01,19:13:38.000,274,11043635,-795,0,1759346017,13308.95489516999,421.5964109100023,54183.792821040006 2025-10-01,19:13:39.000,274,11043642,-795,0,1759346018,13309.210874949997,421.497723090004,54184.04435736 2025-10-01,19:13:40.000,274,11043645,-795,0,1759346019,13309.359073769992,421.52591961000144,54184.21903536001 2025-10-01,19:13:41.000,274,11043658,-795,0,1759346020,13309.433173179998,421.497723090004,54184.4775588 2025-10-01,19:13:42.000,274,11043598,-795,0,1759346021,13309.332128529997,421.3637896200016,54184.65223680001 2025-10-01,19:13:43.000,274,11043676,-795,0,1759346022,13309.143511850001,421.34264223000355,54184.6871724 2025-10-01,19:13:44.000,274,11043611,-795,0,1759346023,13308.82016897,421.2016596300018,54184.680185280005 2025-10-01,19:13:45.000,274,11043660,-795,0,1759346024,13308.133065349997,421.039529640002,54184.32384216 2025-10-01,19:13:46.000,274,11043635,-795,0,1759346025,13307.816458779991,421.1170700700022,54184.44961032 2025-10-01,19:13:47.000,274,11043674,-795,0,1759346026,13307.930976049996,421.25805267000396,54184.52646864 2025-10-01,19:13:48.000,274,11043632,-795,0,1759346027,13307.944448670001,421.2651018000033,54184.51948152 2025-10-01,19:13:49.000,274,11043628,-795,0,1759346028,13308.220637379993,421.4342809200025,54184.73608224 2025-10-01,19:13:50.000,274,11043678,-795,0,1759346029,13308.523771329994,421.44133005000185,54184.847876160005 2025-10-01,19:13:51.000,274,11043653,-795,0,1759346030,13308.328418339988,421.35674049000227,54184.80595344 2025-10-01,19:13:52.000,274,11043633,-795,0,1759346031,13308.180219519993,421.2369052799986,54184.69415952 2025-10-01,19:13:53.000,274,11043614,-795,0,1759346032,13307.944448670001,421.2087087600012,54184.393713360005 2025-10-01,19:13:54.000,274,11043652,-795,0,1759346033,13307.59416054999,421.152315719999,54184.295893680006 2025-10-01,19:13:55.000,274,11043655,-795,0,1759346034,13307.129355159988,421.14526658999966,54184.11422856 2025-10-01,19:13:56.000,274,11043610,-795,0,1759346035,13306.853166449997,421.1170700700022,54184.009421760005 2025-10-01,19:13:57.000,274,11043637,-795,0,1759346036,13306.678022389991,421.0606770300001,54183.80679528 2025-10-01,19:13:58.000,274,11043614,-795,0,1759346037,13306.54329619,420.8139574800007,54183.61814304001 2025-10-01,19:13:59.000,274,11043596,-795,0,1759346038,13306.52308726,420.47559924000234,54183.61115592 2025-10-01,19:14:00.000,274,11043608,-795,0,1759346039,13306.509614639996,420.03150404999906,54183.31070976001 2025-10-01,19:14:01.000,274,11043628,-795,0,1759346040,13306.41530629999,419.4182297400039,54183.289748400006 2025-10-01,19:14:02.000,274,11043645,-795,0,1759346041,13306.33447057999,418.7062676100031,54183.150006 2025-10-01,19:14:03.000,274,11043619,-795,0,1759346042,13306.25363485999,418.0225019999998,54182.98930224 2025-10-01,19:14:04.000,274,11043659,-795,0,1759346043,13306.166062829994,417.4092276900046,54182.618984880006 2025-10-01,19:14:05.000,274,11043628,-795,0,1759346044,13306.11217234999,416.88054294000176,54182.4862296 2025-10-01,19:14:06.000,274,11043673,-795,0,1759346045,13306.25363485999,416.4364477499985,54182.40937128 2025-10-01,19:14:07.000,274,11043652,-795,0,1759346046,13306.23342592999,416.12628603000485,54182.26962888 2025-10-01,19:14:08.000,274,11043611,-795,0,1759346047,13306.17953545,415.81612431000394,54181.85040168001 2025-10-01,19:14:09.000,274,11043593,-795,0,1759346048,13306.246898549995,415.6116995400007,54181.878350160005 2025-10-01,19:14:10.000,274,11043571,-795,0,1759346049,13306.39509736999,415.4495695500009,54181.759569120004 2025-10-01,19:14:11.000,274,11043619,-795,0,1759346050,13306.38162475,415.35793086000194,54181.59886536 2025-10-01,19:14:12.000,274,11043629,-795,0,1759346051,13306.45572415999,415.2803904300017,54181.77354336001 2025-10-01,19:14:13.000,274,11043611,-795,0,1759346052,13306.529823569996,415.11121131000255,54181.75258200001 2025-10-01,19:14:14.000,274,11043642,-795,0,1759346053,13306.698231319991,415.04776914000104,54181.81546608 2025-10-01,19:14:15.000,274,11043624,-795,0,1759346054,13307.001365269993,414.9913760999989,54181.82245320001 2025-10-01,19:14:16.000,274,11043572,-795,0,1759346055,13307.49311589999,415.0195726200036,54182.00411832 2025-10-01,19:14:17.000,274,11043643,-795,0,1759346056,13307.816458779991,415.25924304000364,54182.12988648 2025-10-01,19:14:18.000,274,11043646,-795,0,1759346057,13308.267791550003,415.7456330100031,54182.03905392001 2025-10-01,19:14:19.000,274,11043659,-795,0,1759346058,13308.200428449993,416.09808951000014,54182.26962888 2025-10-01,19:14:20.000,274,11043609,-795,0,1759346059,13308.032020699997,416.2672686299993,54182.45828112 2025-10-01,19:14:21.000,274,11043664,-795,0,1759346060,13307.70194151,416.5844794799996,54182.549113680005 2025-10-01,19:14:22.000,274,11043644,-795,0,1759346061,13307.41228017999,416.8946412000005,54182.49321672001 2025-10-01,19:14:23.000,274,11043665,-795,0,1759346062,13307.129355159988,417.1836555300033,54182.4862296 2025-10-01,19:14:24.000,274,11043614,-795,0,1759346063,13306.974420029997,417.32463812999777,54182.53513944 2025-10-01,19:14:25.000,274,11043657,-795,0,1759346064,13306.651077149996,417.3810311699999,54182.24866752 2025-10-01,19:14:26.000,274,11043667,-795,0,1759346065,13306.45572415999,417.3457855200031,54182.3115516 2025-10-01,19:14:27.000,274,11043619,-795,0,1759346066,13306.21995331,417.3457855200031,54182.13687360001 2025-10-01,19:14:28.000,274,11043643,-795,0,1759346067,13306.024600319994,417.33873639000376,54182.1718092 2025-10-01,19:14:29.000,274,11043608,-795,0,1759346068,13305.963973529993,417.402178559998,54182.13687360001 2025-10-01,19:14:30.000,274,11043622,-795,0,1759346069,13306.044809249994,417.4938172500042,54182.213731920005 2025-10-01,19:14:31.000,274,11043617,-795,0,1759346070,13306.118908659999,417.5995542000019,54182.213731920005 2025-10-01,19:14:32.000,274,11043670,-795,0,1759346071,13306.39509736999,417.52201377000165,54182.164822080005 2025-10-01,19:14:33.000,274,11043654,-795,0,1759346072,13306.637604529991,417.3457855200031,54181.98315696 2025-10-01,19:14:34.000,274,11043631,-795,0,1759346073,13306.934002169997,417.1061151000031,54182.02507968 2025-10-01,19:14:35.000,274,11043659,-795,0,1759346074,13307.304499219994,416.7889042500028,54182.0320668 2025-10-01,19:14:36.000,274,11043630,-795,0,1759346075,13307.836667709991,416.3025142800034,54181.95520848 2025-10-01,19:14:37.000,274,11043615,-795,0,1759346076,13308.261055239993,416.1826790699997,54182.01809256001 2025-10-01,19:14:38.000,274,11043653,-795,0,1759346077,13308.86058683,416.37300558000425,54182.08097664 2025-10-01,19:14:39.000,274,11043634,-795,0,1759346078,13309.83061546999,416.8946412000005,54182.4163584 2025-10-01,19:14:40.000,274,11043578,-795,0,1759346079,13311.00946971999,417.67004550000274,54182.73776592001 2025-10-01,19:14:41.000,274,11043587,-795,0,1759346080,13311.784145370002,418.2198776400037,54182.73776592001 2025-10-01,19:14:42.000,274,11043696,-795,0,1759346081,13312.22874182999,418.6005306599982,54182.98930224 2025-10-01,19:14:43.000,274,11043612,-795,0,1759346082,13312.444303749995,418.8613484700036,54183.15699312 2025-10-01,19:14:44.000,274,11043611,-795,0,1759346083,13312.53187577999,419.0375767200021,54183.16398024001 2025-10-01,19:14:45.000,274,11043649,-795,0,1759346084,13312.525139469995,419.11511715000233,54183.40154232001 2025-10-01,19:14:46.000,274,11043672,-795,0,1759346085,13312.37020433999,419.06577323999954,54183.33167112001 2025-10-01,19:14:47.000,274,11043644,-795,0,1759346086,13312.18832396999,419.0234784600034,54183.54827184001 2025-10-01,19:14:48.000,274,11043600,-795,0,1759346087,13311.804354300002,418.9952819399987,54183.36660672 2025-10-01,19:14:49.000,274,11043636,-795,0,1759346088,13311.656155479992,418.9388889000038,54183.436477920004 2025-10-01,19:14:50.000,274,11043630,-795,0,1759346089,13311.39343938999,418.9882328099993,54183.35263248 2025-10-01,19:14:51.000,274,11043586,-795,0,1759346090,13311.48101142,419.00233106999804,54183.604168800004 2025-10-01,19:14:52.000,274,11043629,-795,0,1759346091,13311.622473930001,418.91774150999845,54183.771859680004 2025-10-01,19:14:53.000,274,11043648,-795,0,1759346092,13311.925607879988,418.8542993400042,54183.792821040006 2025-10-01,19:14:54.000,274,11043644,-795,0,1759346093,13312.242214449994,418.6780710899984,54183.79980816 2025-10-01,19:14:55.000,274,11043613,-795,0,1759346094,13312.4779853,418.4031550200016,54183.90461496001 2025-10-01,19:14:56.000,274,11043622,-795,0,1759346095,13312.626184119996,418.12823895000474,54184.10025432001 2025-10-01,19:14:57.000,274,11043600,-795,0,1759346096,13312.754174009991,417.89561766000406,54184.03737024 2025-10-01,19:14:58.000,274,11043661,-795,0,1759346097,13313.59621276,418.0225019999998,54183.9185892 2025-10-01,19:14:59.000,274,11043613,-795,0,1759346098,13314.316997929993,418.0577476500039,54184.07929296001 2025-10-01,19:15:00.000,274,11043628,-795,0,1759346099,13315.0377831,418.0718459100026,54184.10025432001 2025-10-01,19:15:01.000,274,11043610,-795,0,1759346100,13315.590160519998,417.8251263600032,54184.274932320004 2025-10-01,19:15:02.000,274,11043654,-795,0,1759346101,13315.839403989994,417.3457855200031,54184.30986792 2025-10-01,19:15:03.000,274,11043627,-795,0,1759346102,13315.980866499995,416.8100516400009,54184.28191944 2025-10-01,19:15:04.000,274,11043604,-795,0,1759346103,13315.920239709994,416.28841602000466,54184.03038312001 2025-10-01,19:15:05.000,274,11043618,-795,0,1759346104,13315.90676708999,415.9359595200003,54184.072305839996 2025-10-01,19:15:06.000,274,11043620,-795,0,1759346105,13315.832667679999,415.71743648999836,54184.00243464001 2025-10-01,19:15:07.000,274,11043615,-795,0,1759346106,13315.724886719989,415.6892399700009,54183.7788468 2025-10-01,19:15:08.000,274,11043636,-795,0,1759346107,13315.812458749999,415.7738295300005,54183.6391044 2025-10-01,19:15:09.000,274,11043634,-795,0,1759346108,13316.02802066999,415.89366474000417,54183.75089832 2025-10-01,19:15:10.000,274,11043660,-795,0,1759346109,13316.317682,415.96415603999776,54183.65307864 2025-10-01,19:15:11.000,274,11043610,-795,0,1759346110,13316.506298679997,415.86546821999946,54183.792821040006 2025-10-01,19:15:12.000,274,11043603,-795,0,1759346111,13316.492826059992,415.6962891000003,54183.792821040006 2025-10-01,19:15:13.000,274,11043581,-795,0,1759346112,13316.15601056,415.54120823999983,54183.7788468 2025-10-01,19:15:14.000,274,11043586,-795,0,1759346113,13315.805722439989,415.4284221600028,54183.72993696 2025-10-01,19:15:15.000,274,11043603,-795,0,1759346114,13315.839403989994,415.42137303000345,54183.76487256001 2025-10-01,19:15:16.000,274,11043651,-795,0,1759346115,13316.14927424999,415.5271099800011,54184.0932672 2025-10-01,19:15:17.000,274,11043653,-795,0,1759346116,13317.072148719999,416.1897281999991,54184.25397096 2025-10-01,19:15:18.000,274,11043645,-795,0,1759346117,13317.712098169992,416.7959533800022,54184.14916416001 2025-10-01,19:15:19.000,274,11043622,-795,0,1759346118,13318.54740060999,417.3669329100012,54184.56839136 2025-10-01,19:15:20.000,274,11043572,-795,0,1759346119,13319.295131019993,417.7405368000036,54184.88979888001 2025-10-01,19:15:21.000,274,11043614,-795,0,1759346120,13319.89466261,418.1352880800041,54185.04351552 2025-10-01,19:15:22.000,274,11043602,-795,0,1759346121,13320.184323939997,418.33971285000007,54185.00857992001 2025-10-01,19:15:23.000,274,11043599,-795,0,1759346122,13320.332522759993,418.68512021999777,54185.19723216 2025-10-01,19:15:24.000,274,11043632,-795,0,1759346123,13320.009179879991,418.889544990001,54185.42780712 2025-10-01,19:15:25.000,274,11043601,-795,0,1759346124,13319.72625485999,419.25609975000407,54185.72126616 2025-10-01,19:15:26.000,274,11043638,-795,0,1759346125,13319.780145339995,419.8270792800031,54185.99376384001 2025-10-01,19:15:27.000,274,11043644,-795,0,1759346126,13319.89466261,420.5672379300013,54186.12651912 2025-10-01,19:15:28.000,274,11043571,-795,0,1759346127,13319.81382689,421.22985614999925,54186.0845964 2025-10-01,19:15:29.000,274,11043639,-795,0,1759346128,13320.056334050001,421.9559165399987,54186.4339524 2025-10-01,19:15:30.000,274,11043675,-795,0,1759346129,13320.258423350002,422.2026360899981,54186.70645008 2025-10-01,19:15:31.000,274,11043641,-795,0,1759346130,13320.588502539998,422.32952043000114,54186.8881152 2025-10-01,19:15:32.000,274,11043651,-795,0,1759346131,13321.019626379995,422.75246822999907,54187.09772880001 2025-10-01,19:15:33.000,274,11043618,-795,0,1759346132,13321.356441880002,423.2388581999985,54187.146638640006 2025-10-01,19:15:34.000,274,11043669,-795,0,1759346133,13321.841456199989,423.77459208000073,54187.293368160004 2025-10-01,19:15:35.000,274,11043614,-795,0,1759346134,13322.589186609992,424.2750803099989,54187.59381432 2025-10-01,19:15:36.000,274,11043580,-795,0,1759346135,13323.256081299995,424.3244242200017,54187.8313764 2025-10-01,19:15:37.000,274,11043586,-795,0,1759346136,13323.943184919997,424.2750803099989,54188.06195136 2025-10-01,19:15:38.000,274,11043650,-795,0,1759346137,13324.455144479994,424.1693433600012,54188.082912720005 2025-10-01,19:15:39.000,274,11043624,-795,0,1759346138,13325.054676070002,424.21163814000465,54188.50213992 2025-10-01,19:15:40.000,274,11043639,-795,0,1759346139,13325.62726242,424.2398346600021,54188.71874064 2025-10-01,19:15:41.000,274,11043619,-795,0,1759346140,13326.523191649998,424.52884898999764,54189.15194208001 2025-10-01,19:15:42.000,274,11043630,-795,0,1759346141,13327.466275049992,424.7262246300015,54189.473349600004 2025-10-01,19:15:43.000,274,11043627,-795,0,1759346142,13327.843508409998,424.86720723000326,54189.66898896 2025-10-01,19:15:44.000,274,11043605,-795,0,1759346143,13328.375676899996,425.00114069999836,54189.8925768 2025-10-01,19:15:45.000,274,11043613,-795,0,1759346144,13328.813537050002,425.1703198200048,54190.28385552001 2025-10-01,19:15:46.000,274,11043628,-795,0,1759346145,13329.096462069989,425.21261460000096,54190.63321152 2025-10-01,19:15:47.000,274,11043696,-795,0,1759346146,13328.961735869998,425.0222880900037,54190.91968344 2025-10-01,19:15:49.000,274,11043634,-795,0,1759346148,13328.887636459993,424.3244242200017,54191.08737432 2025-10-01,19:15:49.000,274,11043607,-795,0,1759346148,13328.827009669993,423.69000252000114,54191.30397504 2025-10-01,19:15:50.000,274,11043657,-795,0,1759346149,13329.32549661,423.4080373199977,54192.0935196 2025-10-01,19:15:51.000,274,11043638,-795,0,1759346150,13329.56800377,423.2529564600045,54192.4778112 2025-10-01,19:15:52.000,274,11043677,-795,0,1759346151,13329.64883949,423.2036125500017,54192.876077040004 2025-10-01,19:15:53.000,274,11043646,-795,0,1759346152,13329.54779484,423.2388581999985,54193.0018452 2025-10-01,19:15:54.000,274,11043585,-795,0,1759346153,13329.864401409992,423.30934949999937,54193.51190496001 2025-10-01,19:15:55.000,274,11043669,-795,0,1759346154,13330.362888349999,423.2882021100013,54193.952093520005 2025-10-01,19:15:56.000,274,11043669,-795,0,1759346155,13330.794012189996,423.23180906999914,54194.4342048 2025-10-01,19:15:57.000,274,11043644,-795,0,1759346156,13331.211663410002,423.28115298000193,54194.82548352 2025-10-01,19:15:58.000,274,11043681,-795,0,1759346157,13332.134537879996,423.4080373199977,54195.09798120001 2025-10-01,19:15:59.000,274,11043653,-795,0,1759346158,13332.94289508,423.3234477599981,54195.70586064 2025-10-01,19:16:00.000,274,11043605,-795,0,1759346159,13333.569371910002,422.9286964800049,54196.2857916 2025-10-01,19:16:01.000,274,11043612,-795,0,1759346160,13333.515481429997,422.5198469399984,54196.6700832 2025-10-01,19:16:02.000,274,11043627,-795,0,1759346161,13333.23929271999,422.09689914000046,54197.07533616 2025-10-01,19:16:03.000,274,11043668,-795,0,1759346162,13332.680178989998,421.77263916000084,54197.32687248001 2025-10-01,19:16:04.000,274,11043641,-795,0,1759346163,13332.222109909992,421.3990352699984,54197.66924136 2025-10-01,19:16:05.000,274,11043652,-795,0,1759346164,13332.013284299996,421.039529640002,54198.095455680006 2025-10-01,19:16:06.000,274,11043605,-795,0,1759346165,13332.08738371,420.7293679200011,54198.36795336 2025-10-01,19:16:07.000,274,11043615,-795,0,1759346166,13332.10759264,420.6095327100047,54198.50769576 2025-10-01,19:16:08.000,274,11043570,-795,0,1759346167,13332.471353380002,420.6447783600015,54198.52167000001 2025-10-01,19:16:09.000,274,11043576,-795,0,1759346168,13333.576108219997,420.5672379300013,54198.98980704 2025-10-01,19:16:10.000,274,11043598,-795,0,1759346169,13335.206295239994,420.6306801000028,54199.416021360004 2025-10-01,19:16:11.000,274,11043600,-795,0,1759346170,13336.49293044999,420.79985922000196,54199.8492228 2025-10-01,19:16:12.000,274,11043651,-795,0,1759346171,13337.93450078999,420.70117140000366,54200.28941136 2025-10-01,19:16:13.000,274,11043656,-795,0,1759346172,13339.456906849991,420.6095327100047,54200.638767360004 2025-10-01,19:16:14.000,274,11043624,-795,0,1759346173,13340.871531949997,420.40510794000147,54201.141840000004 2025-10-01,19:16:15.000,274,11043654,-795,0,1759346174,13342.097540369992,420.250027080001,54201.7008096 2025-10-01,19:16:16.000,274,11043641,-795,0,1759346175,13343.363966650002,420.34166576999996,54202.14099816001 2025-10-01,19:16:17.000,274,11043638,-795,0,1759346176,13344.327258979996,420.70117140000366,54202.56721248 2025-10-01,19:16:18.000,274,11043658,-795,0,1759346177,13345.101934629995,421.1593648499984,54202.97945256001 2025-10-01,19:16:19.000,274,11043649,-795,0,1759346178,13345.647575739997,421.3496913600029,54203.5174608 2025-10-01,19:16:20.000,274,11043679,-795,0,1759346179,13345.991127549998,421.3003474500001,54203.943675120005 2025-10-01,19:16:21.000,274,11043611,-795,0,1759346180,13346.233634709999,421.04657877000136,54204.45373488 2025-10-01,19:16:22.000,274,11043647,-795,0,1759346181,13346.146062679989,420.6165818400041,54204.74719392 2025-10-01,19:16:23.000,274,11043666,-795,0,1759346182,13345.681257290002,420.26412533999974,54205.04764008 2025-10-01,19:16:24.000,274,11043654,-795,0,1759346183,13345.101934629995,419.9892092700029,54205.15943400001 2025-10-01,19:16:25.000,274,11043638,-795,0,1759346184,13344.461985180002,419.65085103000456,54205.08956280001 2025-10-01,19:16:26.000,274,11043634,-795,0,1759346185,13343.97697086,419.12921541000105,54205.27821504001 2025-10-01,19:16:27.000,274,11043653,-795,0,1759346186,13343.512165469998,418.5652850100014,54205.52975136 2025-10-01,19:16:28.000,274,11043614,-795,0,1759346187,13343.256185689992,417.8885685300047,54205.49481576001 2025-10-01,19:16:29.000,274,11043636,-795,0,1759346188,13343.411120819997,416.9510342400026,54205.76731344 2025-10-01,19:16:30.000,274,11043643,-795,0,1759346189,13343.532374399998,416.24612124000123,54206.18654064001 2025-10-01,19:16:31.000,274,11043637,-795,0,1759346190,13343.377439269992,415.56940476000455,54206.459038320005 2025-10-01,19:16:32.000,274,11043669,-795,0,1759346191,13343.586264879988,414.97727784000017,54206.57083224001 2025-10-01,19:16:33.000,274,11043627,-795,0,1759346192,13343.458274989993,414.28646310000477,54206.52192240001 2025-10-01,19:16:34.000,274,11043657,-795,0,1759346193,13343.86918989999,413.6731887900023,54206.68961328001 2025-10-01,19:16:35.000,274,11043646,-795,0,1759346194,13344.024125029995,413.2220444699997,54206.87826552 2025-10-01,19:16:36.000,274,11043634,-795,0,1759346195,13343.95002561999,413.0740127399986,54207.10884048 2025-10-01,19:16:37.000,274,11043663,-795,0,1759346196,13343.694045839999,413.2008970800016,54207.346402560004 2025-10-01,19:16:38.000,274,11043639,-795,0,1759346197,13343.182086280001,413.35597794000205,54207.17172456001 2025-10-01,19:16:39.000,274,11043633,-795,0,1759346198,13342.986733289996,413.82826965000277,54207.535054800006 2025-10-01,19:16:40.000,274,11043576,-795,0,1759346199,13342.71728089,414.49088787000073,54207.60492600001 2025-10-01,19:16:41.000,274,11043634,-795,0,1759346200,13342.346783839988,415.16055521999806,54207.71671992 2025-10-01,19:16:42.000,274,11043645,-795,0,1759346201,13342.063858820002,415.85136996000074,54207.76562976 2025-10-01,19:16:43.000,274,11043674,-795,0,1759346202,13341.646207599995,416.38710384000296,54207.87742368 2025-10-01,19:16:44.000,274,11043654,-795,0,1759346203,13341.34980995999,416.83824815999833,54207.954282 2025-10-01,19:16:45.000,274,11043656,-795,0,1759346204,13341.053412319998,417.1413607499999,54208.2687024 2025-10-01,19:16:46.000,274,11043643,-795,0,1759346205,13340.763750990001,417.5149646400023,54208.3385736 2025-10-01,19:16:47.000,274,11043629,-795,0,1759346206,13340.635761099991,417.9379124400002,54208.39447056001 2025-10-01,19:16:48.000,274,11043618,-795,0,1759346207,13340.527980139996,418.37495850000414,54207.97524336 2025-10-01,19:16:49.000,274,11043665,-795,0,1759346208,13340.689651579996,418.88249586000165,54208.29665088001 2025-10-01,19:16:50.000,274,11043558,-795,0,1759346209,13341.087093869988,419.58740886000305,54208.66696824 2025-10-01,19:16:51.000,274,11043640,-795,0,1759346210,13341.51821771,420.20773230000486,54208.91850456001 2025-10-01,19:16:52.000,274,11043642,-795,0,1759346211,13341.875242139991,420.51084488999913,54208.98837576 2025-10-01,19:16:53.000,274,11043620,-795,0,1759346212,13342.400674319993,420.75756443999853,54209.36568024 2025-10-01,19:16:54.000,274,11043655,-795,0,1759346213,13342.95305173999,421.1382174600003,54209.63817792001 2025-10-01,19:16:55.000,274,11043614,-795,0,1759346214,13343.599737499993,421.4201826600038,54210.10631496 2025-10-01,19:16:56.000,274,11043660,-795,0,1759346215,13344.711228649998,421.88542523999786,54210.4696452 2025-10-01,19:16:57.000,274,11043621,-795,0,1759346216,13345.890082899998,422.6678786699995,54210.90284664 2025-10-01,19:16:58.000,274,11043613,-795,0,1759346217,13346.954419879992,423.6970516500005,54211.35700944 2025-10-01,19:16:59.000,274,11043640,-795,0,1759346218,13348.281472950002,424.6345859400026,54212.02777296 2025-10-01,19:17:00.000,274,11043654,-715,0,1759346219,13349.204347419996,425.55802196999866,54212.712510720005 2025-10-01,19:17:01.000,274,11043599,-795,0,1759346220,13349.898187349994,426.4250649599999,54213.48109392 2025-10-01,19:17:02.000,274,11043657,-795,0,1759346221,13350.544873109997,427.15112534999935,54214.172818800005 2025-10-01,19:17:03.000,274,11043635,-795,0,1759346222,13351.30607613999,427.75735053000244,54214.8715308 2025-10-01,19:17:04.000,274,11043622,-795,0,1759346223,13352.148114889998,428.32833006000146,54215.297745120006 2025-10-01,19:17:05.000,274,11043543,-795,0,1759346224,13353.070989359992,428.82176916000026,54215.9545344 2025-10-01,19:17:06.000,274,11043611,-795,0,1759346225,13354.499087079988,429.47733824999887,54216.59734944 2025-10-01,19:17:07.000,274,11043658,-795,0,1759346226,13355.954130039994,429.98487561000366,54217.21920312 2025-10-01,19:17:08.000,274,11043646,-795,0,1759346227,13356.937631299988,430.26684080999985,54217.589520479996 2025-10-01,19:17:09.000,274,11043680,-795,0,1759346228,13357.873978390002,430.80962382000143,54218.16945144001 2025-10-01,19:17:10.000,274,11043661,-795,0,1759346229,13358.64191772999,431.5215859500022,54218.75636952 2025-10-01,19:17:11.000,274,11043653,-795,0,1759346230,13359.248185629993,432.31813764000253,54219.22450656001 2025-10-01,19:17:12.000,274,11043577,-795,0,1759346231,13359.632155299994,432.87501891000284,54219.5529012 2025-10-01,19:17:13.000,274,11043640,-795,0,1759346232,13359.834244599995,433.12173846000223,54219.7625148 2025-10-01,19:17:14.000,274,11043640,-795,0,1759346233,13360.204741649992,433.3120649699995,54220.139819280004 2025-10-01,19:17:15.000,274,11043569,-795,0,1759346234,13360.602183939998,433.2909175800014,54220.44026544 2025-10-01,19:17:16.000,274,11043618,-795,0,1759346235,13361.289287560001,433.10059107000416,54220.97128656001 2025-10-01,19:17:17.000,274,11043633,-795,0,1759346236,13362.050490589994,432.74108544000046,54221.34859104 2025-10-01,19:17:18.000,274,11043665,-795,0,1759346237,13362.973365059988,432.70583979000367,54221.46737208 2025-10-01,19:17:19.000,274,11043617,-795,0,1759346238,13364.610288389995,432.97370673000114,54222.033328800004 2025-10-01,19:17:20.000,274,11043587,-795,0,1759346239,13366.031649799996,432.9596084700024,54222.41063328001 2025-10-01,19:17:21.000,274,11043644,-795,0,1759346240,13367.16334988,433.01600151000457,54222.61325976 2025-10-01,19:17:22.000,274,11043657,-795,0,1759346241,13367.991916009989,432.9032154300003,54222.822873360004 2025-10-01,19:17:23.000,274,11043624,-795,0,1759346242,13368.625129150001,432.54370980000385,54222.85780896 2025-10-01,19:17:24.000,274,11043627,-795,0,1759346243,13368.955208339998,432.13486026000464,54223.05344832001 2025-10-01,19:17:25.000,274,11043613,-795,0,1759346244,13369.143825019994,431.82469854000374,54223.14428088 2025-10-01,19:17:26.000,274,11043643,-795,0,1759346245,13369.049516679988,431.5215859500022,54223.2560748 2025-10-01,19:17:27.000,274,11043668,-795,0,1759346246,13368.982153579993,431.4158490000045,54223.374855840004 2025-10-01,19:17:28.000,274,11043631,-795,0,1759346247,13368.719437489992,431.352406830003,54223.31895888001 2025-10-01,19:17:29.000,274,11043591,-795,0,1759346248,13368.665547010001,431.3101120499996,54223.58446944001 2025-10-01,19:17:30.000,274,11043576,-795,0,1759346249,13368.658810699992,431.3101120499996,54223.82203152001 2025-10-01,19:17:31.000,274,11043618,-795,0,1759346250,13369.049516679988,431.38060335000046,54224.15042616 2025-10-01,19:17:32.000,274,11043651,-795,0,1759346251,13369.709675059996,431.0633925000002,54224.44388520001 2025-10-01,19:17:33.000,274,11043650,-795,0,1759346252,13370.262052479993,430.5699534000014,54224.52773064 2025-10-01,19:17:34.000,274,11043602,-795,0,1759346253,13371.211872189997,430.0765143000026,54224.786254080005 2025-10-01,19:17:35.000,274,11043628,-795,0,1759346254,13372.626497290003,429.85799127000064,54225.18451992001 2025-10-01,19:17:36.000,274,11043592,-795,0,1759346255,13373.953550359998,430.1752021200009,54225.422082 2025-10-01,19:17:37.000,274,11043595,-795,0,1759346256,13375.253658189999,430.5911007899995,54225.54785016001 2025-10-01,19:17:38.000,274,11043682,-795,0,1759346257,13377.294760119992,430.85191860000486,54225.8762448 2025-10-01,19:17:39.000,274,11043608,-795,0,1759346258,13379.544687659996,430.767329039998,54226.630853760005 2025-10-01,19:17:40.000,274,11043647,-795,0,1759346259,13381.188347299998,431.16912944999785,54227.16187488 2025-10-01,19:17:41.000,274,11043623,-795,0,1759346260,13381.963022949996,431.9304354900014,54227.82565128001 2025-10-01,19:17:42.000,274,11043662,-795,0,1759346261,13382.542345609989,432.9948541199992,54228.44051784 2025-10-01,19:17:43.000,274,11043656,-795,0,1759346262,13382.98694206999,434.1791079600007,54229.00647456 2025-10-01,19:17:44.000,274,11043592,-795,0,1759346263,13383.93002547,435.0954948600047,54229.5095472 2025-10-01,19:17:45.000,274,11043620,-795,0,1759346264,13385.095407099994,436.2586013100008,54230.152362240005 2025-10-01,19:17:46.000,274,11043628,-795,0,1759346265,13386.186689319999,437.1467916900001,54230.94889392 2025-10-01,19:17:47.000,274,11043599,-795,0,1759346266,13386.860320319996,437.85875382000086,54231.62664456 2025-10-01,19:17:48.000,274,11043651,-795,0,1759346267,13387.116300100002,438.21825945000455,54232.06683312001 2025-10-01,19:17:49.000,274,11043627,-795,0,1759346268,13387.66194120999,438.58481421000033,54232.786506480006 2025-10-01,19:17:50.000,274,11043641,-795,0,1759346269,13388.605024609999,438.5918633399997,54233.25464352 2025-10-01,19:17:51.000,274,11043643,-795,0,1759346270,13389.925341369999,438.5213720399988,54234.06514944 2025-10-01,19:17:52.000,274,11043682,-795,0,1759346271,13391.124404549999,438.3098981400035,54234.87565536 2025-10-01,19:17:53.000,274,11043643,-795,0,1759346272,13392.040542709998,438.16891554000176,54235.162127280004 2025-10-01,19:17:54.000,274,11043667,-795,0,1759346273,13393.024043969992,437.95744163999916,54235.75603248001 2025-10-01,19:17:55.000,274,11043667,-795,0,1759346274,13394.317415489997,438.1125224999996,54236.25910512001 2025-10-01,19:17:56.000,274,11043653,-795,0,1759346275,13395.449115570002,438.66235464000056,54236.88095880001 2025-10-01,19:17:57.000,274,11043655,-795,0,1759346276,13396.17663704999,439.40251328999875,54237.25826328 2025-10-01,19:17:58.000,274,11043576,-795,0,1759346277,13396.149691809995,440.26955627999996,54237.1604436 2025-10-01,19:17:59.000,274,11043659,-795,0,1759346278,13396.27768169999,441.28463100000226,54238.12466616001 2025-10-01,19:18:00.000,274,11043655,-795,0,1759346279,13396.03517453999,442.0318387799998,54238.3831896 2025-10-01,19:18:01.000,274,11043606,-795,0,1759346280,13395.381752469992,442.85658699000487,54238.50895776001 2025-10-01,19:18:02.000,274,11043626,-795,0,1759346281,13394.404987519993,443.51920521000284,54238.43908656001 2025-10-01,19:18:03.000,274,11043678,-795,0,1759346282,13393.522530909999,443.8505143200018,54238.4530608 2025-10-01,19:18:04.000,274,11043620,-715,0,1759346283,13393.091407070002,443.87871083999926,54238.64870016001 2025-10-01,19:18:05.000,274,11043700,-795,0,1759346284,13392.821954669991,443.8082195399984,54238.54389336 2025-10-01,19:18:06.000,274,11043626,-795,0,1759346285,13392.835427289996,443.7518265000035,54238.62773880001 2025-10-01,19:18:07.000,274,11043650,-795,0,1759346286,13392.963417179992,443.8082195399984,54238.536906240006 2025-10-01,19:18:08.000,274,11043618,-795,0,1759346287,13393.212660650002,443.8223178000044,54238.4530608 2025-10-01,19:18:09.000,274,11043605,-795,0,1759346288,13394.014281539996,444.0055951800023,54238.634725920005 2025-10-01,19:18:10.000,274,11043665,-795,0,1759346289,13395.112300069995,444.6118203599981,54238.802416800005 2025-10-01,19:18:11.000,274,11043609,-795,0,1759346290,13395.947602509994,445.43656857000315,54239.12382432 2025-10-01,19:18:12.000,274,11043662,-795,0,1759346291,13396.412407899996,445.79607419999957,54239.221644 2025-10-01,19:18:13.000,274,11043638,-795,0,1759346292,13396.654915059997,445.3942737899997,54239.571 2025-10-01,19:18:14.000,274,11043657,-795,0,1759346293,13396.836795429997,445.1123085900035,54239.66183256001 2025-10-01,19:18:15.000,274,11043644,-795,0,1759346294,13396.984994249993,444.8867364300022,54239.59894848 2025-10-01,19:18:16.000,274,11043597,-795,0,1759346295,13397.065829969994,444.60477122999873,54239.759652240005 2025-10-01,19:18:17.000,274,11043629,-795,0,1759346296,13396.917631149998,444.5765747100013,54239.654845439996 2025-10-01,19:18:18.000,274,11043665,-795,0,1759346297,13396.762696019992,444.54837819000386,54239.45920608 2025-10-01,19:18:19.000,274,11043646,-795,0,1759346298,13396.452825759996,444.7034590500043,54239.24260536 2025-10-01,19:18:20.000,274,11043626,-795,0,1759346299,13396.614497199997,444.89378556000156,54239.21465688 2025-10-01,19:18:21.000,274,11043654,-795,0,1759346300,13396.580815649992,445.10525946000416,54239.20068264001 2025-10-01,19:18:22.000,274,11043672,-795,0,1759346301,13396.540397789991,444.91493294999964,54238.99106904001 2025-10-01,19:18:23.000,274,11043652,-795,0,1759346302,13396.830059120002,445.0700138100001,54238.91421072001 2025-10-01,19:18:24.000,274,11043614,-795,0,1759346303,13396.857004359998,445.4788633499993,54238.7325456 2025-10-01,19:18:25.000,274,11043648,-795,0,1759346304,13397.032148419989,445.9018111500045,54238.8373524 2025-10-01,19:18:26.000,274,11043664,-795,0,1759346305,13397.166874619994,446.2331202600035,54238.87927512 2025-10-01,19:18:27.000,274,11043670,-795,0,1759346306,13397.065829969994,446.69836284000485,54238.86530088001 2025-10-01,19:18:28.000,274,11043605,-795,0,1759346307,13397.119720449999,446.84639456999867,54238.66966152 2025-10-01,19:18:29.000,274,11043643,-795,0,1759346308,13398.588236029995,445.9370568000013,54238.86530088001 2025-10-01,19:18:30.000,274,11043652,-795,0,1759346309,13400.460930209993,445.1968981500031,54239.23561824 2025-10-01,19:18:31.000,274,11043643,-795,0,1759346310,13401.942918409994,445.0841120699988,54239.55702576 2025-10-01,19:18:32.000,274,11043592,-795,0,1759346311,13403.135245279998,445.35197901000356,54239.87144616001 2025-10-01,19:18:33.000,274,11043632,-795,0,1759346312,13403.808876279996,445.8101724599983,54239.89240752 2025-10-01,19:18:34.000,274,11043631,-795,0,1759346313,13403.984020340002,446.3106606900037,54240.11599536001 2025-10-01,19:18:35.000,274,11043641,-795,0,1759346314,13404.064856060002,447.07196673,54240.08804688001 2025-10-01,19:18:36.000,274,11043679,-795,0,1759346315,13404.186109640003,447.8544201600016,54240.25573776001 2025-10-01,19:18:37.000,274,11043661,-795,0,1759346316,13403.984020340002,448.6791683699994,54240.1998408 2025-10-01,19:18:38.000,274,11043654,-795,0,1759346317,13404.037910819992,449.3135900699999,54239.75266512001 2025-10-01,19:18:39.000,274,11043637,-795,0,1759346318,13403.903184620001,450.2652226200007,54239.69676816 2025-10-01,19:18:40.000,274,11043617,-795,0,1759346319,13403.088091109988,451.4494764600022,54239.62689696 2025-10-01,19:18:41.000,274,11043628,-795,0,1759346320,13401.929445789989,452.9579902800033,54239.186708400004 2025-10-01,19:18:42.000,274,11043669,-795,0,1759346321,13400.663019509993,454.4383075799997,54238.7325456 2025-10-01,19:18:43.000,274,11043647,-755,0,1759346322,13399.106931900002,456.05255834999844,54238.29235704001 2025-10-01,19:18:44.000,274,11043666,-795,0,1759346323,13397.530635359995,457.5540230400002,54237.81024576001 2025-10-01,19:18:45.000,274,11043643,-795,0,1759346324,13396.11601025999,458.73827688000165,54237.27223752 2025-10-01,19:18:46.000,274,11043644,-795,0,1759346325,13394.96410125,459.3867968400009,54236.93685576 2025-10-01,19:18:47.000,274,11043649,-795,0,1759346326,13393.82566486,459.993022020004,54236.34295056 2025-10-01,19:18:48.000,274,11043571,-795,0,1759346327,13392.40430345,460.3031837400049,54235.65122568 2025-10-01,19:18:49.000,274,11043600,-795,0,1759346328,13390.673071780002,460.1551520100038,54235.08526896001 2025-10-01,19:18:50.000,274,11043645,-795,0,1759346329,13388.571343059994,459.6335163900003,54234.59617056 2025-10-01,19:18:51.000,274,11043648,-795,0,1759346330,13386.52350481999,459.2246668500011,54233.99527824 2025-10-01,19:18:52.000,274,11043606,-795,0,1759346331,13384.576711230002,458.6959820999982,54233.170798080006 2025-10-01,19:18:53.000,274,11043621,-795,0,1759346332,13382.94652420999,458.36467298999924,54232.70964816001 2025-10-01,19:18:54.000,274,11043632,-795,0,1759346333,13381.49148125,458.0756586600037,54231.98298768 2025-10-01,19:18:55.000,274,11043659,-795,0,1759346334,13380.312627,457.91352867000387,54231.28427568 2025-10-01,19:18:56.000,274,11043601,-795,0,1759346335,13379.578369210001,457.72320215999935,54230.8371 2025-10-01,19:18:57.000,274,11043598,-795,0,1759346336,13379.20787215999,457.87123389000044,54230.11742664 2025-10-01,19:18:58.000,274,11043626,-795,0,1759346337,13380.824586559997,458.6677855800008,54229.45365024001 2025-10-01,19:18:59.000,274,11043652,-795,0,1759346338,13382.650126569999,458.99909468999977,54229.027435920005 2025-10-01,19:19:00.000,274,11043606,-795,0,1759346339,13383.748145099999,459.11188077000406,54228.69904128 2025-10-01,19:19:01.000,274,11043678,-795,0,1759346340,13384.20621417999,459.4502390100024,54228.51038904 2025-10-01,19:19:02.000,274,11043655,-795,0,1759346341,13383.768354029999,459.8167937699982,54228.188981520005 2025-10-01,19:19:03.000,274,11043650,-795,0,1759346342,13382.980205759995,460.2115450499987,54227.70687024001 2025-10-01,19:19:04.000,274,11043605,-795,0,1759346343,13382.097749150002,460.5005593800015,54227.0989908 2025-10-01,19:19:05.000,274,11043623,-795,0,1759346344,13381.296128259994,460.8741632700039,54226.679763600005 2025-10-01,19:19:06.000,274,11043617,-795,0,1759346345,13380.602288329996,461.16317759999947,54226.18367808 2025-10-01,19:19:07.000,274,11043626,-795,0,1759346346,13379.497533490001,461.466290190001,54225.58278576 2025-10-01,19:19:08.000,274,11043636,-795,0,1759346347,13377.83366492,461.6777640900036,54224.70240864 2025-10-01,19:19:09.000,274,11043636,-795,0,1759346348,13375.832980849991,461.8610414700015,54224.199336 2025-10-01,19:19:10.000,274,11043715,-795,0,1759346349,13373.643680100002,462.00202407000324,54223.64735352 2025-10-01,19:19:11.000,274,11043672,-755,0,1759346350,13371.515006139998,462.0584171099981,54222.9067188 2025-10-01,19:19:12.000,274,11043567,-795,0,1759346351,13369.750092919996,462.05136797999876,54222.19403256001 2025-10-01,19:19:13.000,274,11043663,-795,0,1759346352,13368.31525888999,461.9667784199992,54221.18090016 2025-10-01,19:19:14.000,274,11043613,-795,0,1759346353,13367.170086189995,461.5367814900019,54220.58699496001 2025-10-01,19:19:15.000,274,11043669,-795,0,1759346354,13366.031649799996,460.8812124000033,54219.95116704 2025-10-01,19:19:16.000,274,11043668,-795,0,1759346355,13364.73827827999,459.8802359399997,54219.308352 2025-10-01,19:19:17.000,274,11043619,-795,0,1759346356,13363.087882329994,458.7946699200038,54218.60964 2025-10-01,19:19:18.000,274,11043643,-795,0,1759346357,13361.329705420001,457.6104160800023,54217.743237120005 2025-10-01,19:19:19.000,274,11043685,-795,0,1759346358,13359.632155299994,456.78566787000454,54217.35195840001 2025-10-01,19:19:20.000,274,11043609,-795,0,1759346359,13358.143430789998,456.01731270000164,54216.618310800004 2025-10-01,19:19:21.000,274,11043607,-795,0,1759346360,13356.843322959998,455.29125231000216,54216.22703208001 2025-10-01,19:19:22.000,274,11043649,-795,0,1759346361,13355.913712179994,454.5017497500012,54215.91261168001 2025-10-01,19:19:23.000,274,11043649,-795,0,1759346362,13355.603841919998,453.543068070001,54215.45844888001 2025-10-01,19:19:24.000,274,11043648,-795,0,1759346363,13355.590369299993,452.75356551000004,54215.03223456001 2025-10-01,19:19:25.000,274,11043641,-795,0,1759346364,13355.246817489991,452.44340378999914,54214.88550504001 2025-10-01,19:19:26.000,274,11043627,-795,0,1759346365,13354.82916627,452.0909472900021,54214.93441488001 2025-10-01,19:19:27.000,274,11043631,-795,0,1759346366,13354.142062649997,451.39308342000004,54214.61999448001 2025-10-01,19:19:28.000,274,11043604,-795,0,1759346367,13353.394332239994,450.9278408399987,54213.893334 2025-10-01,19:19:29.000,274,11043605,-795,0,1759346368,13352.835218510001,451.08292169999913,54213.77455296 2025-10-01,19:19:30.000,274,11043601,-795,0,1759346369,13352.47145777,451.3860342900007,54213.35532576001 2025-10-01,19:19:31.000,274,11043633,-795,0,1759346370,13352.42430359999,451.65390122999816,54213.20859624001 2025-10-01,19:19:32.000,274,11043626,-795,0,1759346371,13352.289577399999,451.5975081900033,54212.85924024 2025-10-01,19:19:33.000,274,11043633,-795,0,1759346372,13351.993179759993,451.3437395100045,54212.29328352 2025-10-01,19:19:34.000,274,11043615,-795,0,1759346373,13351.43406603,450.83620214999974,54211.76924952001 2025-10-01,19:19:35.000,274,11043638,-795,0,1759346374,13350.585290969997,450.32161566000286,54211.34303520001 2025-10-01,19:19:36.000,274,11043578,-795,0,1759346375,13349.709570669998,449.8140782999981,54210.94476936 2025-10-01,19:19:37.000,274,11043611,-795,0,1759346376,13348.64523368999,449.5321131000019,54210.434709600006 2025-10-01,19:19:38.000,274,11043586,-795,0,1759346377,13347.54721515999,449.35588485000335,54209.8408044 2025-10-01,19:19:39.000,274,11043631,-795,0,1759346378,13346.752330579991,449.27129529000376,54209.358693120004 2025-10-01,19:19:40.000,274,11043619,-795,0,1759346379,13345.923764450003,448.9188387899994,54208.855620480004 2025-10-01,19:19:41.000,274,11043669,-795,0,1759346380,13344.899845329994,448.6791683699994,54208.422419040005 2025-10-01,19:19:42.000,274,11043639,-795,0,1759346381,13343.99044347999,448.42539969000063,54207.870436560006 2025-10-01,19:19:43.000,274,11043675,-795,0,1759346382,13343.289867239997,448.1998275299993,54207.26954424001 2025-10-01,19:19:44.000,274,11043647,-795,0,1759346383,13342.724017199995,447.8050762499988,54206.57083224001 2025-10-01,19:19:45.000,274,11043663,-795,0,1759346384,13341.989759409997,447.48786539999855,54205.85115888001 2025-10-01,19:19:46.000,274,11043682,-795,0,1759346385,13341.242028999994,447.3327845399981,54205.49481576001 2025-10-01,19:19:47.000,274,11043635,-795,0,1759346386,13340.49429858999,447.2552441099979,54205.07558856 2025-10-01,19:19:49.000,274,11043659,-795,0,1759346388,13339.888030689988,447.0014754299991,54204.446747760005 2025-10-01,19:19:49.000,274,11043696,-795,0,1759346388,13340.022756889994,446.9521315200036,54203.98559784001 2025-10-01,19:19:50.000,274,11043652,-795,0,1759346389,13339.847612830003,446.2049237399988,54203.66419032 2025-10-01,19:19:51.000,274,11043678,-795,0,1759346390,13339.18071814,445.2462420599986,54203.08425936 2025-10-01,19:19:52.000,274,11043673,-795,0,1759346391,13338.08269961,444.1818234300008,54202.23881784001 2025-10-01,19:19:53.000,274,11043619,-795,0,1759346392,13336.89710904999,443.27248566000344,54201.60997704001 2025-10-01,19:19:54.000,274,11043598,-795,0,1759346393,13335.799090519991,442.5393761400046,54200.8623552 2025-10-01,19:19:55.000,274,11043683,-795,0,1759346394,13334.802116639992,442.18691964000027,54200.205565920005 2025-10-01,19:19:56.000,274,11043663,-795,0,1759346395,13334.101540399999,442.0388879099992,54199.51384104 2025-10-01,19:19:57.000,274,11043671,-795,0,1759346396,13333.731043350002,442.0318387799998,54198.80814192001 2025-10-01,19:19:59.000,274,11043662,-795,0,1759346398,13334.411410659995,442.13757573000476,54197.71116408001 2025-10-01,19:20:00.000,274,11043641,-795,0,1759346399,13335.287130959994,442.08823182000197,54197.34084672 2025-10-01,19:20:01.000,274,11043631,-795,0,1759346400,13335.886662550001,441.96134747999895,54196.76091576 2025-10-01,19:20:02.000,274,11043638,-795,0,1759346401,13336.290841149988,441.756922710003,54196.31374008 2025-10-01,19:20:03.000,274,11043655,-795,0,1759346402,13336.378413179998,441.67938228000276,54195.894512880004 2025-10-01,19:20:04.000,274,11043641,-795,0,1759346403,13336.317786389998,441.63003836999997,54195.188813759996 2025-10-01,19:20:05.000,274,11043641,-795,0,1759346404,13336.277368529998,441.71462792999955,54194.85343200001 2025-10-01,19:20:06.000,274,11043670,-795,0,1759346405,13336.526611999994,441.7710209700017,54194.54599872001 2025-10-01,19:20:07.000,274,11043636,-795,0,1759346406,13336.88363643,441.8556105300013,54194.06388744001 2025-10-01,19:20:08.000,274,11043633,-795,0,1759346407,13339.618578289992,442.06003530000453,54193.7005572 2025-10-01,19:20:09.000,274,11043653,-795,0,1759346408,13341.444118299994,441.411515339998,54192.91799976001 2025-10-01,19:20:10.000,274,11043622,-795,0,1759346409,13342.528664209989,440.9462727600039,54192.897038400006 2025-10-01,19:20:11.000,274,11043583,-795,0,1759346410,13343.067569009996,440.38234236000426,54192.58960512 2025-10-01,19:20:12.000,274,11043659,-795,0,1759346411,13343.337021409992,439.8818541299988,54192.45684984 2025-10-01,19:20:13.000,274,11043648,-795,0,1759346412,13343.296603549992,439.66333110000414,54192.21928776001 2025-10-01,19:20:14.000,274,11043621,-795,0,1759346413,13343.155141039992,439.67742936000286,54191.86294464001 2025-10-01,19:20:15.000,274,11043653,-795,0,1759346414,13343.054096389991,439.94529630000034,54191.61839544 2025-10-01,19:20:16.000,274,11043597,-795,0,1759346415,13343.168613659996,440.3611949699989,54191.52756288001 2025-10-01,19:20:17.000,274,11043643,-795,0,1759346416,13343.316812479992,440.7982410300028,54191.317949280005 2025-10-01,19:20:18.000,274,11043599,-795,0,1759346417,13343.491956539998,441.1013536200044,54191.12929704 2025-10-01,19:20:19.000,274,11043610,-795,0,1759346418,13343.175349969992,441.3410240400044,54190.28385552001 2025-10-01,19:20:20.000,274,11043571,-795,0,1759346419,13342.865479709995,441.5454488100004,54190.68910848001 2025-10-01,19:20:21.000,274,11043630,-795,0,1759346420,13342.366992769988,441.72872618999827,54190.84981224 2025-10-01,19:20:22.000,274,11043675,-795,0,1759346421,13341.53842664,441.8838070499987,54190.70308272 2025-10-01,19:20:23.000,274,11043657,-795,0,1759346422,13340.682915270001,441.9542983499996,54190.59128880001 2025-10-01,19:20:24.000,274,11043617,-795,0,1759346423,13340.123801539994,441.91200357000344,54190.479494880004 2025-10-01,19:20:25.000,274,11043630,-795,0,1759346424,13339.827403900003,441.6088909800019,54190.13712600001 2025-10-01,19:20:26.000,274,11043594,-795,0,1759346425,13339.941921169993,441.1929923100033,54190.0323192 2025-10-01,19:20:27.000,274,11043651,-795,0,1759346426,13340.25179142999,440.6220127800043,54189.90655104 2025-10-01,19:20:28.000,274,11043676,-795,0,1759346427,13340.703124200001,439.8184119600046,54189.74584728 2025-10-01,19:20:29.000,274,11043655,-795,0,1759346428,13340.911949809997,439.04300766000233,54189.44540112001 2025-10-01,19:20:30.000,274,11043638,-795,0,1759346429,13341.093830179998,438.58481421000033,54189.41745264001 2025-10-01,19:20:31.000,274,11043662,-795,0,1759346430,13341.34980995999,438.25350510000135,54189.28469736 2025-10-01,19:20:32.000,274,11043634,-795,0,1759346431,13342.003232030002,438.0490803299981,54188.991238320006 2025-10-01,19:20:33.000,274,11043629,-795,0,1759346432,13342.85200708999,437.90809773000365,54188.93534136 2025-10-01,19:20:34.000,274,11043665,-795,0,1759346433,13343.626682739989,437.71072208999976,54188.8095732 2025-10-01,19:20:35.000,274,11043661,-795,0,1759346434,13344.09822444,437.4921990599978,54188.73271488 2025-10-01,19:20:36.000,274,11043673,-795,0,1759346435,13344.11169705999,437.36531472000206,54188.52310128 2025-10-01,19:20:37.000,274,11043638,-795,0,1759346436,13343.727727389989,437.5203955800025,54188.39034600001 2025-10-01,19:20:38.000,274,11043644,-795,0,1759346437,13343.141668420001,437.8164590400047,54188.11784832 2025-10-01,19:20:39.000,274,11043671,-795,0,1759346438,13342.79811661,438.1759646700011,54187.99906728 2025-10-01,19:20:40.000,274,11043629,-795,0,1759346439,13342.75769875,438.577765080001,54187.97810592001 2025-10-01,19:20:41.000,274,11043628,-795,0,1759346440,13342.77790768,438.8526811499978,54187.89426048 2025-10-01,19:20:42.000,274,11043585,-795,0,1759346441,13342.905897569995,439.0148111400049,54187.80342792 2025-10-01,19:20:43.000,274,11043614,-795,0,1759346442,13343.047360079996,439.02186027000425,54187.69163400001 2025-10-01,19:20:44.000,274,11043663,-795,0,1759346443,13343.182086280001,438.9866146200002,54187.45407192001 2025-10-01,19:20:45.000,274,11043575,-795,0,1759346444,13343.114723179991,438.944319840004,54187.08375456 2025-10-01,19:20:46.000,274,11043593,-795,0,1759346445,13343.161877350001,439.0289094000036,54187.30035528 2025-10-01,19:20:47.000,274,11043635,-795,0,1759346446,13343.067569009996,439.20513765000214,54187.21650984001 2025-10-01,19:20:48.000,274,11043675,-795,0,1759346447,13343.276394619992,439.51529937000305,54187.08375456 2025-10-01,19:20:49.000,274,11043688,-755,0,1759346448,13343.471747609998,439.84660848000203,54186.76933416 2025-10-01,19:20:50.000,274,11043633,-795,0,1759346449,13344.09148812999,440.30480193000403,54186.90208944001 2025-10-01,19:20:51.000,274,11043644,-795,0,1759346450,13344.684283410003,440.76299537999876,54186.93003792001 2025-10-01,19:20:52.000,274,11043661,-795,0,1759346451,13345.37812334,441.2141397000014,54187.027857600006 2025-10-01,19:20:53.000,274,11043641,-795,0,1759346452,13345.782301940002,441.70052967000083,54187.03484472 2025-10-01,19:20:54.000,274,11043646,-795,0,1759346453,13346.166271609989,442.17282138000155,54187.10471592 2025-10-01,19:20:55.000,274,11043621,-795,0,1759346454,13346.482878179995,442.61691657000483,54187.195548480006 2025-10-01,19:20:56.000,274,11043594,-795,0,1759346455,13346.779275820001,442.9693730700019,54187.32830376 2025-10-01,19:20:57.000,274,11043627,-795,0,1759346456,13346.907265709997,443.2583874000047,54187.37022648 2025-10-01,19:20:58.000,274,11043635,-795,0,1759346457,13347.068937149998,443.45576304000133,54187.44009768 2025-10-01,19:20:59.000,274,11043631,-795,0,1759346458,13346.981365120002,443.5474017300003,54187.30035528 2025-10-01,19:21:00.000,274,11043637,-795,0,1759346459,13346.988101429997,443.61789303000114,54187.52394312001 2025-10-01,19:21:01.000,274,11043640,-795,0,1759346460,13348.820377749995,444.0619882200044,54187.64272416001 2025-10-01,19:21:02.000,274,11043631,-795,0,1759346461,13350.672862999993,443.9492021400001,54187.747530960005 2025-10-01,19:21:03.000,274,11043629,-795,0,1759346462,13350.928842779998,443.892809099998,54187.85932488001 2025-10-01,19:21:04.000,274,11043601,-795,0,1759346463,13350.437092150001,443.84346519000246,54187.61477568 2025-10-01,19:21:05.000,274,11043645,-795,0,1759346464,13349.709570669998,443.6742860700033,54187.76849232001 2025-10-01,19:21:06.000,274,11043661,-795,0,1759346465,13348.72606940999,443.28658392000216,54187.48900752 2025-10-01,19:21:07.000,274,11043617,-795,0,1759346466,13347.50679729999,442.76494829999865,54187.30734240001 2025-10-01,19:21:08.000,274,11043631,-795,0,1759346467,13346.361624599995,442.0529861699979,54187.16061288 2025-10-01,19:21:09.000,274,11043649,-795,0,1759346468,13345.12887986999,441.2634836100042,54186.55972056 2025-10-01,19:21:10.000,274,11043656,-795,0,1759346469,13344.347467909996,440.6572584300011,54186.56670768001 2025-10-01,19:21:11.000,274,11043621,-795,0,1759346470,13343.727727389989,440.15677020000294,54186.336132720004 2025-10-01,19:21:12.000,274,11043636,-795,0,1759346471,13343.411120819997,440.0298858599999,54186.02869944 2025-10-01,19:21:13.000,274,11043603,-795,0,1759346472,13343.323548790002,440.17086846000166,54185.72825328001 2025-10-01,19:21:14.000,274,11043617,-795,0,1759346473,13343.505429159988,440.6431601700024,54185.37191016001 2025-10-01,19:21:15.000,274,11043617,-795,0,1759346474,13343.95676193,441.28463100000226,54185.2112064 2025-10-01,19:21:16.000,274,11043634,-795,0,1759346475,13344.717964959993,442.0670844300039,54185.134348080006 2025-10-01,19:21:17.000,274,11043667,-795,0,1759346476,13345.33770548,442.76494829999865,54185.246141999996 2025-10-01,19:21:18.000,274,11043634,-795,0,1759346477,13346.159535299994,443.42051739000453,54185.56056240001 2025-10-01,19:21:19.000,274,11043631,-795,0,1759346478,13346.604131759996,444.0549390899978,54185.42780712 2025-10-01,19:21:20.000,274,11043599,-795,0,1759346479,13347.149772869998,444.7739503499979,54185.79812448001 2025-10-01,19:21:21.000,274,11043630,-795,0,1759346480,13347.42596157999,445.380175530001,54185.805111600006 2025-10-01,19:21:22.000,274,11043633,-795,0,1759346481,13347.80993124999,446.0216463600009,54186.11254488001 2025-10-01,19:21:23.000,274,11043651,-795,0,1759346482,13348.092856269992,446.613773279998,54186.34311984 2025-10-01,19:21:24.000,274,11043628,-795,0,1759346483,13348.207373539997,447.0014754299991,54186.46190088 2025-10-01,19:21:25.000,274,11043634,-795,0,1759346484,13348.146746749997,447.04377021000255,54186.49683648001 2025-10-01,19:21:26.000,274,11043646,-795,0,1759346485,13347.85708542,446.8252471800006,54186.60164328 2025-10-01,19:21:27.000,274,11043645,-795,0,1759346486,13347.439434199994,446.2683659100003,54186.73439856001 2025-10-01,19:21:28.000,274,11043612,-795,0,1759346487,13347.331653239999,445.6691898600038,54186.65055312 2025-10-01,19:21:29.000,274,11043604,-715,0,1759346488,13347.71562291,445.06296468000073,54186.27324864 2025-10-01,19:21:30.000,274,11043636,-795,0,1759346489,13347.439434199994,444.3651008099987,54186.25927440001 2025-10-01,19:21:31.000,274,11043656,-795,0,1759346490,13346.940947260002,443.61789303000114,54186.119532000004 2025-10-01,19:21:32.000,274,11043638,-795,0,1759346491,13346.651285929991,443.15969957999914,54186.03568656 2025-10-01,19:21:33.000,274,11043618,-795,0,1759346492,13346.4963508,443.01166784999805,54185.98677672 2025-10-01,19:21:34.000,274,11043636,-795,0,1759346493,13346.53003234999,443.1456013200004,54185.77716312001 2025-10-01,19:21:35.000,274,11043621,-795,0,1759346494,13346.873584159992,443.3006821800009,54185.637420720006 2025-10-01,19:21:36.000,274,11043592,-795,0,1759346495,13347.365334789989,443.49805782000476,54185.86799568 2025-10-01,19:21:37.000,274,11043615,-795,0,1759346496,13347.964866379996,443.65313867999794,54185.82607296001 2025-10-01,19:21:38.000,274,11043602,-795,0,1759346497,13348.523980109989,443.65313867999794,54185.94485400001 2025-10-01,19:21:39.000,274,11043655,-795,0,1759346498,13348.96857656999,443.53330347000156,54185.79812448001 2025-10-01,19:21:40.000,274,11043650,-795,0,1759346499,13349.473799819993,443.27248566000344,54186.0496608 2025-10-01,19:21:41.000,274,11043640,-795,0,1759346500,13350.00596830999,443.01166784999805,54186.3640812 2025-10-01,19:21:42.000,274,11043657,-795,0,1759346501,13350.261948089996,442.8072430800021,54186.54574632001 2025-10-01,19:21:43.000,274,11043600,-795,0,1759346502,13350.29562964,442.64511309000227,54186.643566000006 2025-10-01,19:21:44.000,274,11043629,-795,0,1759346503,13350.06659509999,442.6098674399982,54186.63657888001 2025-10-01,19:21:45.000,274,11043524,-795,0,1759346504,13349.581580779988,442.6874078699984,54186.89510232 2025-10-01,19:21:46.000,274,11043661,-795,0,1759346505,13348.86753191999,442.9059309000004,54187.125677280004 2025-10-01,19:21:47.000,274,11043589,-795,0,1759346506,13348.032229479992,443.0821591499989,54187.25843256 2025-10-01,19:21:48.000,274,11043614,-795,0,1759346507,13347.237344899993,443.2160926200013,54187.18157424 2025-10-01,19:21:49.000,274,11043667,-795,0,1759346508,13346.799484750001,443.3288786999983,54186.7483728 2025-10-01,19:21:50.000,274,11043661,-795,0,1759346509,13346.745594269996,443.561499989999,54187.244458320005 2025-10-01,19:21:51.000,274,11043633,-795,0,1759346510,13346.866847849997,443.6390404199992,54187.40516208001 2025-10-01,19:21:52.000,274,11043574,-795,0,1759346511,13346.981365120002,443.68133520000265,54187.3772136 2025-10-01,19:21:53.000,274,11043608,-795,0,1759346512,13347.291235379998,443.56854911999835,54187.30035528 2025-10-01,19:21:54.000,274,11043623,-795,0,1759346513,13347.601105639995,443.3923208699998,54186.957986400004 2025-10-01,19:21:55.000,274,11043611,-795,0,1759346514,13348.187164609997,443.23019088,54187.11170304 2025-10-01,19:21:56.000,274,11043666,-795,0,1759346515,13349.02920335999,443.0680608900002,54187.293368160004 2025-10-01,19:21:57.000,274,11043658,-795,0,1759346516,13349.810615319999,443.02576611000404,54187.39118784 2025-10-01,19:21:58.000,274,11043651,-795,0,1759346517,13350.511191559992,442.9059309000004,54187.41913632 2025-10-01,19:21:59.000,274,11043652,-795,0,1759346518,13351.04336004999,442.8706852500036,54187.20952272 2025-10-01,19:22:00.000,274,11043599,-795,0,1759346519,13351.743936289997,443.01166784999805,54187.70560824 2025-10-01,19:22:01.000,274,11043629,-795,0,1759346520,13352.188532749999,443.13855219000106,54187.80342792 2025-10-01,19:22:02.000,274,11043590,-795,0,1759346521,13352.43103991,443.3923208699998,54187.817402160006 2025-10-01,19:22:03.000,274,11043631,-795,0,1759346522,13352.916054230001,443.78002302000095,54188.30650056 2025-10-01,19:22:04.000,274,11043679,-795,0,1759346523,13353.219188179988,444.2170690800049,54188.537075520006 2025-10-01,19:22:05.000,274,11043670,-795,0,1759346524,13353.508849509999,444.7880486100039,54188.69777928001 2025-10-01,19:22:06.000,274,11043618,-795,0,1759346525,13353.717675119995,445.30263510000077,54189.00521256 2025-10-01,19:22:07.000,274,11043622,-795,0,1759346526,13353.88608286999,445.90886028000386,54189.34758144001 2025-10-01,19:22:08.000,274,11043592,-795,0,1759346527,13353.81198346,446.37410285999795,54189.61309200001 2025-10-01,19:22:09.000,274,11043640,-795,0,1759346528,13353.380859619989,446.6067241499986,54189.57116928 2025-10-01,19:22:10.000,274,11043653,-795,0,1759346529,13353.286551279998,446.853443699998,54189.94148664 2025-10-01,19:22:11.000,274,11043606,-795,0,1759346530,13353.023835189997,446.9380332600049,54190.08821616001 2025-10-01,19:22:12.000,274,11043627,-795,0,1759346531,13352.255895849994,446.86049283000466,54190.30481688001 2025-10-01,19:22:13.000,274,11043633,-795,0,1759346532,13351.481220199996,446.59967501999927,54190.39564944 2025-10-01,19:22:14.000,274,11043610,-795,0,1759346533,13350.827798129998,446.2331202600035,54190.360713840004 2025-10-01,19:22:15.000,274,11043589,-795,0,1759346534,13350.241739159996,446.04279374999896,54190.1720616 2025-10-01,19:22:16.000,274,11043578,-795,0,1759346535,13349.749988529999,445.78197594000085,54190.144113120004 2025-10-01,19:22:17.000,274,11043594,-795,0,1759346536,13349.413173029992,445.52115813000273,54190.23494568001 2025-10-01,19:22:18.000,274,11043624,-795,0,1759346537,13349.163929559996,445.33788075000484,54190.165074480006 2025-10-01,19:22:19.000,274,11043627,-795,0,1759346538,13348.95510395,445.2603403200046,54189.80174424001 2025-10-01,19:22:20.000,274,11043646,-795,0,1759346539,13349.217820040001,445.2955859700014,54189.88558968 2025-10-01,19:22:21.000,274,11043629,-795,0,1759346540,13349.520953990002,445.4154211799978,54189.81571848 2025-10-01,19:22:22.000,274,11043647,-795,0,1759346541,13350.06659509999,445.3660772700023,54189.95546088 2025-10-01,19:22:23.000,274,11043626,-795,0,1759346542,13350.544873109997,445.3308316199982,54189.79475712 2025-10-01,19:22:24.000,274,11043664,-795,0,1759346543,13351.023151119989,445.22509467000054,54189.75283440001 2025-10-01,19:22:25.000,274,11043622,-795,0,1759346544,13351.38691185999,445.253291189998,54189.79475712 2025-10-01,19:22:26.000,274,11043651,-795,0,1759346545,13351.636155330001,445.33788075000484,54189.72488592 2025-10-01,19:22:27.000,274,11043636,-795,0,1759346546,13351.831508319992,445.6480424699985,54189.77379576 2025-10-01,19:22:28.000,274,11043652,-795,0,1759346547,13351.925816659998,446.0004989700028,54189.63405336001 2025-10-01,19:22:29.000,274,11043646,-795,0,1759346548,13352.087488099998,446.63492067000334,54189.41745264001 2025-10-01,19:22:30.000,274,11043640,-795,0,1759346549,13352.336731569994,447.3962267099996,54189.85065408001 2025-10-01,19:22:31.000,274,11043645,-795,0,1759346550,13352.43103991,448.25622057000146,54190.025332080004 2025-10-01,19:22:32.000,274,11043624,-795,0,1759346551,13352.397358359995,449.05982139000116,54190.13013888 2025-10-01,19:22:33.000,274,11043586,-795,0,1759346552,13352.148114889998,449.73653786999785,54190.18603584001 2025-10-01,19:22:34.000,274,11043653,-795,0,1759346553,13351.905607729997,450.251124360002,54190.40962368 2025-10-01,19:22:35.000,274,11043671,-795,0,1759346554,13351.47448389,450.60358085999906,54190.37468808001 2025-10-01,19:22:36.000,274,11043657,-795,0,1759346555,13351.13093208,450.7304652000021,54190.598275920005 2025-10-01,19:22:37.000,274,11043658,-795,0,1759346556,13350.726753479998,450.8291530200004,54190.835838000006 2025-10-01,19:22:38.000,274,11043627,-795,0,1759346557,13350.288893329991,450.7939073700036,54191.031477360004 2025-10-01,19:22:39.000,274,11043610,-795,0,1759346558,13349.743252219989,450.81505476000166,54190.835838000006 2025-10-01,19:22:40.000,274,11043620,-795,0,1759346559,13349.642207569988,450.87849693000317,54191.15724552 2025-10-01,19:22:41.000,274,11043569,-795,0,1759346560,13349.547899229998,451.0194795300049,54191.10833568 2025-10-01,19:22:42.000,274,11043644,-795,0,1759346561,13349.82408793999,451.11111822000385,54191.24807808 2025-10-01,19:22:43.000,274,11043609,-795,0,1759346562,13350.27542071,451.25914994999766,54191.44371744 2025-10-01,19:22:44.000,274,11043625,-795,0,1759346563,13350.962524329989,451.2309534300002,54191.52057576 2025-10-01,19:22:45.000,274,11043594,-795,0,1759346564,13351.575528540001,451.2027569100028,54191.49262728 2025-10-01,19:22:46.000,274,11043615,-795,0,1759346565,13352.26263215999,451.02652866000426,54191.52057576 2025-10-01,19:22:47.000,274,11043612,-795,0,1759346566,13352.835218510001,450.8432512799991,54191.66031816 2025-10-01,19:22:48.000,274,11043646,-795,0,1759346567,13353.279814969988,450.5965317299997,54191.54153712 2025-10-01,19:22:49.000,274,11043628,-795,0,1759346568,13353.576212609994,450.40620522000245,54191.42275608 2025-10-01,19:22:50.000,274,11043656,-795,0,1759346569,13353.86587393999,450.42030348000117,54191.66031816 2025-10-01,19:22:51.000,274,11043588,-795,0,1759346570,13354.169007889992,450.4766965200033,54191.67429240001 2025-10-01,19:22:52.000,274,11043629,-755,0,1759346571,13354.539504939989,450.56833521000226,54191.87691888 2025-10-01,19:22:53.000,274,11043648,-795,0,1759346572,13354.755066859994,450.85030040999845,54191.96076432001 2025-10-01,19:22:54.000,274,11043651,-795,0,1759346573,13354.99083771,451.1181673500032,54192.0935196 2025-10-01,19:22:55.000,274,11043617,-795,0,1759346574,13355.246817489991,451.4494764600022,54192.14941656001 2025-10-01,19:22:56.000,274,11043641,-795,0,1759346575,13356.095592549995,451.6609503600048,54192.233262 2025-10-01,19:22:57.000,274,11043602,-795,0,1759346576,13357.072357499994,451.6961960100016,54192.48479832001 2025-10-01,19:22:58.000,274,11043669,-795,0,1759346577,13357.476536099995,451.61865558000136,54192.38697864001 2025-10-01,19:22:59.000,274,11043669,-795,0,1759346578,13357.6112623,451.27324821000366,54192.21230064 2025-10-01,19:23:00.000,274,11043695,-795,0,1759346579,13357.658416469996,450.89964432000124,54192.26819760001 2025-10-01,19:23:01.000,274,11043640,-795,0,1759346580,13357.314864659995,450.63177738000377,54192.35903016 2025-10-01,19:23:02.000,274,11043606,-795,0,1759346581,13356.708596759992,450.55423695000354,54192.28915896 2025-10-01,19:23:03.000,274,11043645,-795,0,1759346582,13356.00802052,450.6388265100031,54192.19832640001 2025-10-01,19:23:04.000,274,11043624,-795,0,1759346583,13355.691413949993,450.56833521000226,54192.037622640004 2025-10-01,19:23:05.000,274,11043648,-795,0,1759346584,13355.785722289998,450.4132543500018,54192.04460976 2025-10-01,19:23:06.000,274,11043636,-795,0,1759346585,13356.08211992999,449.919815250003,54192.07255824 2025-10-01,19:23:07.000,274,11043616,-795,0,1759346586,13356.08885624,449.2360496399997,54192.14242944 2025-10-01,19:23:08.000,274,11043643,-795,0,1759346587,13355.603841919998,448.4465470799987,54192.07255824 2025-10-01,19:23:09.000,274,11043653,-795,0,1759346588,13354.593395419994,447.5936023500035,54192.05159688001 2025-10-01,19:23:10.000,274,11043660,-795,0,1759346589,13353.428013789999,446.7054119700042,54192.17037792001 2025-10-01,19:23:11.000,274,11043629,-795,0,1759346590,13351.972970829993,445.8877128899985,54192.17736504001 2025-10-01,19:23:12.000,274,11043617,-795,0,1759346591,13350.578554660002,445.09116119999817,54192.00967416001 2025-10-01,19:23:13.000,274,11043652,-795,0,1759346592,13349.271710519992,444.40034646000277,54191.79307344001 2025-10-01,19:23:14.000,274,11043601,-795,0,1759346593,13348.321890810003,443.7941212799997,54191.54852424001 2025-10-01,19:23:15.000,274,11043600,-795,0,1759346594,13347.580896709995,443.27248566000344,54191.38083336001 2025-10-01,19:23:16.000,274,11043635,-795,0,1759346595,13347.163245489988,442.87773438000295,54191.22711672 2025-10-01,19:23:17.000,274,11043654,-795,0,1759346596,13346.947683569997,442.786095690004,54191.31096216001 2025-10-01,19:23:18.000,274,11043652,-795,0,1759346597,13346.765803199996,442.82839047000016,54191.31096216001 2025-10-01,19:23:19.000,274,11043634,-795,0,1759346598,13346.25384364,443.01166784999805,54191.031477360004 2025-10-01,19:23:20.000,274,11043630,-795,0,1759346599,13345.842928730002,443.38527174000046,54190.98955464 2025-10-01,19:23:21.000,274,11043641,-795,0,1759346600,13345.243397139995,443.90690736000397,54191.052438720006 2025-10-01,19:23:22.000,274,11043588,-795,0,1759346601,13344.569766139997,444.5413290600045,54190.99654176001 2025-10-01,19:23:23.000,274,11043647,-795,0,1759346602,13343.882662519994,445.20394728000247,54191.01750312 2025-10-01,19:23:24.000,274,11043659,-795,0,1759346603,13343.350494029997,445.8736146299998,54190.84282512 2025-10-01,19:23:25.000,274,11043648,-795,0,1759346604,13342.986733289996,446.4727906800035,54190.84282512 2025-10-01,19:23:26.000,274,11043641,-795,0,1759346605,13342.966524359996,447.0085245599985,54190.96859328 2025-10-01,19:23:27.000,274,11043635,-795,0,1759346606,13343.229240449997,447.5231110500026,54190.933657680005 2025-10-01,19:23:28.000,274,11043596,-795,0,1759346607,13343.815299419999,447.76278147000266,54190.8009024 2025-10-01,19:23:29.000,274,11043631,-795,0,1759346608,13344.17232384999,447.8050762499988,54190.33975248 2025-10-01,19:23:30.000,274,11043639,-795,0,1759346609,13344.738173889993,447.8191745100048,54190.32577824001 2025-10-01,19:23:31.000,274,11043637,-795,0,1759346610,13345.822719800002,447.50196366000455,54190.13712600001 2025-10-01,19:23:32.000,274,11043643,-795,0,1759346611,13346.44919662999,447.1354089000015,54190.12315176 2025-10-01,19:23:33.000,274,11043592,-795,0,1759346612,13346.631076999991,446.6208224100046,54190.08821616001 2025-10-01,19:23:34.000,274,11043679,-795,0,1759346613,13346.759066890001,445.9229585400026,54189.73187304001 2025-10-01,19:23:35.000,274,11043650,-795,0,1759346614,13346.48961448999,445.253291189998,54189.438414 2025-10-01,19:23:36.000,274,11043618,-795,0,1759346615,13346.065226959989,444.5554273200032,54189.34758144001 2025-10-01,19:23:37.000,274,11043618,-795,0,1759346616,13345.35117809999,443.87871083999926,54189.00521256 2025-10-01,19:23:38.000,274,11043633,-795,0,1759346617,13344.657338169993,443.2795347900028,54188.8095732 2025-10-01,19:23:39.000,274,11043637,-795,0,1759346618,13343.92981668999,442.6521622200016,54188.418294480005 2025-10-01,19:23:40.000,274,11043685,-795,0,1759346619,13343.431329749998,442.1305265999981,54188.3554104 2025-10-01,19:23:41.000,274,11043646,-795,0,1759346620,13343.0608327,441.6582348900047,54188.34143616001 2025-10-01,19:23:42.000,274,11043635,-795,0,1759346621,13342.83853447,441.13659927000117,54188.18771952 2025-10-01,19:23:43.000,274,11043621,-795,0,1759346622,13342.64991778999,440.62906191000366,54188.04797712 2025-10-01,19:23:44.000,274,11043598,-795,0,1759346623,13342.56908206999,440.1144754199995,54187.66368552 2025-10-01,19:23:45.000,274,11043570,-795,0,1759346624,13343.323548790002,439.51529937000305,54187.73355672 2025-10-01,19:23:46.000,274,11043659,-795,0,1759346625,13343.606473809989,439.02186027000425,54187.677659760004 2025-10-01,19:23:47.000,274,11043608,-795,0,1759346626,13343.646891669989,438.62710899000376,54187.48900752 2025-10-01,19:23:48.000,274,11043628,-795,0,1759346627,13343.438066059993,438.2817016199988,54187.32830376 2025-10-01,19:23:49.000,274,11043622,-795,0,1759346628,13343.161877350001,438.02793294,54187.076767440005 2025-10-01,19:23:50.000,274,11043621,-795,0,1759346629,13342.89242494999,437.89399946999765,54187.293368160004 2025-10-01,19:23:51.000,274,11043635,-795,0,1759346630,13342.468037419989,437.87990120999893,54187.28638104001 2025-10-01,19:23:52.000,274,11043650,-795,0,1759346631,13342.030177269997,437.9362942500011,54187.18157424 2025-10-01,19:23:53.000,274,11043618,-795,0,1759346632,13341.59905343,438.0772768500028,54187.1326644 2025-10-01,19:23:54.000,274,11043635,-795,0,1759346633,13341.282446859994,438.2957998800048,54186.839205360004 2025-10-01,19:23:55.000,274,11043640,-795,0,1759346634,13341.174665899998,438.74694420000014,54186.8881152 2025-10-01,19:23:56.000,274,11043633,-795,0,1759346635,13341.140984349993,439.26857982000365,54186.89510232 2025-10-01,19:23:57.000,274,11043659,-795,0,1759346636,13341.37001888999,439.92414891000226,54186.80426976001 2025-10-01,19:23:58.000,274,11043626,-795,0,1759346637,13341.63273497999,440.6079145199983,54186.8881152 2025-10-01,19:23:59.000,274,11043608,-795,0,1759346638,13341.855033209991,441.3339749099978,54186.66452736001 2025-10-01,19:24:00.000,274,11043541,-795,0,1759346639,13342.434355869998,442.12347746999876,54186.83221824001 2025-10-01,19:24:01.000,274,11043589,-795,0,1759346640,13342.97326066999,442.9341274199978,54186.88112808001 2025-10-01,19:24:02.000,274,11043623,-795,0,1759346641,13343.593001189998,443.6601878100046,54186.99990912001 2025-10-01,19:24:03.000,274,11043662,-795,0,1759346642,13344.367676839996,444.4073955900021,54187.16061288 2025-10-01,19:24:04.000,274,11043633,-795,0,1759346643,13345.17603404,445.14050511000096,54187.293368160004 2025-10-01,19:24:05.000,274,11043626,-795,0,1759346644,13345.890082899998,445.89476201999787,54187.39817496 2025-10-01,19:24:06.000,274,11043620,-795,0,1759346645,13346.59739545,446.627871540004,54187.60778856 2025-10-01,19:24:07.000,274,11043676,-795,0,1759346646,13347.297971689994,447.3962267099996,54187.74054384001 2025-10-01,19:24:08.000,274,11043563,-795,0,1759346647,13347.991811619991,448.1363853599978,54188.131822560004 2025-10-01,19:24:09.000,274,11043665,-795,0,1759346648,13348.483562249989,449.0386740000031,54188.1108612 2025-10-01,19:24:10.000,274,11043633,-715,0,1759346649,13349.11677539,449.96211002999917,54188.43226872 2025-10-01,19:24:11.000,274,11043625,-795,0,1759346650,13349.655680189993,450.9560373600034,54188.655856560006 2025-10-01,19:24:12.000,274,11043622,-795,0,1759346651,13350.302365949996,451.9922594700038,54188.88643152 2025-10-01,19:24:13.000,274,11043639,-795,0,1759346652,13351.029887429999,453.1553659199999,54189.31963296001 2025-10-01,19:24:14.000,274,11043621,-795,0,1759346653,13351.743936289997,454.3043741100046,54189.62706624 2025-10-01,19:24:15.000,274,11043612,-795,0,1759346654,13352.40409466999,455.55911924999964,54189.8925768 2025-10-01,19:24:16.000,274,11043563,-795,0,1759346655,13353.145088769998,456.7433730900011,54189.976422240004 2025-10-01,19:24:17.000,274,11043572,-795,0,1759346656,13353.89281918,457.99811823000346,54190.37468808001 2025-10-01,19:24:18.000,274,11043633,-795,0,1759346657,13354.80222102999,459.2176177200017,54190.765966800005 2025-10-01,19:24:19.000,274,11043643,-795,0,1759346658,13355.650996089993,460.3525276500004,54190.835838000006 2025-10-01,19:24:20.000,274,11043613,-795,0,1759346659,13356.964576539998,461.42399541000486,54191.2550652 2025-10-01,19:24:21.000,274,11043656,-795,0,1759346660,13358.278156989989,462.2910383999988,54191.81403480001 2025-10-01,19:24:22.000,274,11043636,-795,0,1759346661,13359.66583685,462.86906706000445,54192.14941656001 2025-10-01,19:24:23.000,274,11043633,-795,0,1759346662,13360.99962622999,463.1721796499987,54192.51973392 2025-10-01,19:24:24.000,274,11043572,-795,0,1759346663,13362.501823359991,463.1721796499987,54192.931974 2025-10-01,19:24:25.000,274,11043584,-715,0,1759346664,13363.936657389997,462.9254600999993,54193.17652320001 2025-10-01,19:24:26.000,274,11043637,-795,0,1759346665,13365.223292599992,462.36152969999966,54193.51889208001 2025-10-01,19:24:27.000,274,11043639,-795,0,1759346666,13366.267420650001,461.67071496000426,54193.93113216 2025-10-01,19:24:28.000,274,11043607,-795,0,1759346667,13367.250921909996,460.6979350199981,54194.39926920001 2025-10-01,19:24:29.000,274,11043647,-795,0,1759346668,13367.816771949998,459.68990943000244,54194.42721768001 2025-10-01,19:24:30.000,274,11043666,-795,0,1759346669,13368.54429343,458.68893296999886,54195.0630456 2025-10-01,19:24:31.000,274,11043672,-795,0,1759346670,13369.083198229993,457.7443495500047,54195.49624704 2025-10-01,19:24:32.000,274,11043593,-755,0,1759346671,13369.50084945,456.9548469900037,54195.69887352001 2025-10-01,19:24:33.000,274,11043631,-795,0,1759346672,13369.817456019991,456.3345235500019,54195.92246136 2025-10-01,19:24:34.000,274,11043656,-795,0,1759346673,13370.066699490002,455.9468214000008,54195.98534544001 2025-10-01,19:24:35.000,274,11043609,-795,0,1759346674,13370.275525099998,455.80583879999904,54196.250856000006 2025-10-01,19:24:36.000,274,11043614,-795,0,1759346675,13370.464141779994,455.8763300999999,54196.55828928001 2025-10-01,19:24:37.000,274,11043654,-795,0,1759346676,13370.585395359994,456.0596074799978,54196.851748320005 2025-10-01,19:24:38.000,274,11043672,-795,0,1759346677,13370.59886798,456.3204252900032,54197.019439200005 2025-10-01,19:24:39.000,274,11043673,-795,0,1759346678,13370.504559639994,456.63763614000345,54196.96354224001 2025-10-01,19:24:40.000,274,11043669,-795,0,1759346679,13370.71338524999,456.9548469900037,54197.41071792 2025-10-01,19:24:41.000,274,11043621,-795,0,1759346680,13370.666231079995,457.24386131999927,54197.67622848 2025-10-01,19:24:42.000,274,11043671,-795,0,1759346681,13370.74033049,457.46238435000123,54197.85090648001 2025-10-01,19:24:43.000,274,11043669,-795,0,1759346682,13370.787484659995,457.58926869000425,54197.788022400004 2025-10-01,19:24:44.000,274,11043688,-795,0,1759346683,13371.164718020002,457.7302512899987,54198.2072496 2025-10-01,19:24:45.000,274,11043643,-795,0,1759346684,13372.410935369997,457.5469739100008,54198.430837440006 2025-10-01,19:24:46.000,274,11043623,-795,0,1759346685,13373.569580689997,457.34254914000485,54198.75923208001 2025-10-01,19:24:47.000,274,11043660,-795,0,1759346686,13375.61741893,457.34254914000485,54199.06666536 2025-10-01,19:24:48.000,274,11043664,-795,0,1759346687,13379.160717989995,457.08173132999946,54199.45095696 2025-10-01,19:24:49.000,274,11043644,-795,0,1759346688,13382.313311069993,456.27813050999976,54199.49287968 2025-10-01,19:24:50.000,274,11043653,-795,0,1759346689,13385.957654780002,455.6789544600033,54200.086784880004 2025-10-01,19:24:51.000,274,11043665,-795,0,1759346690,13388.557870439989,454.9599432000032,54200.610818880006 2025-10-01,19:24:52.000,274,11043647,-795,0,1759346691,13390.437300929996,454.2338828100037,54201.20472408001 2025-10-01,19:24:53.000,274,11043636,-795,0,1759346692,13393.569685079994,453.47257677000016,54201.833564880006 2025-10-01,19:24:54.000,274,11043641,-795,0,1759346693,13397.692306799996,452.66897595000046,54202.47637992001 2025-10-01,19:24:55.000,274,11043640,-795,0,1759346694,13401.28276003,451.68209775000287,54203.21002752 2025-10-01,19:24:56.000,274,11043622,-795,0,1759346695,13403.775194729991,451.1886586500041,54204.02752056 2025-10-01,19:24:57.000,274,11043619,-795,0,1759346696,13405.425590679988,450.42030348000117,54204.50264472 2025-10-01,19:24:58.000,274,11043643,-795,0,1759346697,13406.550554449997,448.93293704999815,54205.32013776 2025-10-01,19:24:59.000,274,11043640,-795,0,1759346698,13406.880633639994,446.5926258899999,54205.620583920005 2025-10-01,19:25:00.000,274,11043617,-795,0,1759346699,13406.692016959998,443.99149692000356,54206.305321679996 2025-10-01,19:25:01.000,274,11043662,-795,0,1759346700,13405.95775917,441.12250101000245,54206.88525264001 2025-10-01,19:25:02.000,274,11043622,-795,0,1759346701,13404.83953171,438.41563509000116,54207.17172456001 2025-10-01,19:25:03.000,274,11043668,-795,0,1759346702,13403.936866169992,435.8286043800035,54207.479157839996 2025-10-01,19:25:04.000,274,11043626,-795,0,1759346703,13402.973573839998,433.2274754099999,54207.68877144 2025-10-01,19:25:05.000,274,11043669,-795,0,1759346704,13402.19889819,430.4712655800031,54207.72370704001 2025-10-01,19:25:06.000,274,11043550,-755,0,1759346705,13401.0604618,428.2366913700025,54207.814539599996 2025-10-01,19:25:07.000,274,11043598,-795,0,1759346706,13399.234921789997,426.08670672000153,54207.78659112 2025-10-01,19:25:08.000,274,11043629,-795,0,1759346707,13397.308337129994,424.2891785700049,54207.479157839996 2025-10-01,19:25:09.000,274,11043633,-795,0,1759346708,13395.422170329992,422.5339452000044,54207.15775032 2025-10-01,19:25:10.000,274,11043624,-795,0,1759346709,13393.394541019989,420.93379269000434,54206.54987088001 2025-10-01,19:25:11.000,274,11043654,-795,0,1759346710,13391.818244479997,419.7777353700003,54206.58480648 2025-10-01,19:25:12.000,274,11043604,-795,0,1759346711,13390.598972369997,418.8402010799982,54206.08872096 2025-10-01,19:25:13.000,274,11043599,-795,0,1759346712,13389.817560409989,417.95201069999894,54205.53673848 2025-10-01,19:25:14.000,274,11043703,-795,0,1759346713,13388.75995973999,417.16250813999795,54204.99174312001 2025-10-01,19:25:15.000,274,11043625,-795,0,1759346714,13387.68888645,416.61972513000364,54204.516618960006 2025-10-01,19:25:16.000,274,11043674,-795,0,1759346715,13387.089354859992,416.70431469000323,54204.27206976001 2025-10-01,19:25:17.000,274,11043646,-795,0,1759346716,13386.536977439995,417.7123402799989,54204.12534024001 2025-10-01,19:25:18.000,274,11043662,-795,0,1759346717,13386.220370869989,418.81905369000015,54204.0414948 2025-10-01,19:25:19.000,274,11043630,-795,0,1759346718,13387.062409619997,419.108068020003,54203.775984240005 2025-10-01,19:25:20.000,274,11043580,-795,0,1759346719,13387.944866229991,420.06674970000313,54204.27206976001 2025-10-01,19:25:21.000,274,11043552,-795,0,1759346720,13387.985284089991,421.7655900300015,54204.6004644 2025-10-01,19:25:22.000,274,11043612,-795,0,1759346721,13387.93139361,423.72524816999794,54204.72623256001 2025-10-01,19:25:23.000,274,11043653,-795,0,1759346722,13388.295154350002,425.79064325999934,54205.54372560001 2025-10-01,19:25:24.000,274,11043647,-795,0,1759346723,13388.497243649988,427.9758735600044,54206.28436032001 2025-10-01,19:25:25.000,274,11043623,-795,0,1759346724,13388.78016866999,429.8791386599987,54207.09486624 2025-10-01,19:25:26.000,274,11043660,-795,0,1759346725,13388.82732284,431.18322771000385,54208.038127440006 2025-10-01,19:25:27.000,274,11043646,-795,0,1759346726,13389.096775239996,432.41682546000084,54209.211963600006 2025-10-01,19:25:28.000,274,11043553,-795,0,1759346727,13390.30931104,433.502391480004,54210.26003160001 2025-10-01,19:25:29.000,274,11043678,-795,0,1759346728,13391.804771859992,434.7571366199991,54211.224254160006 2025-10-01,19:25:30.000,274,11043661,-795,0,1759346729,13392.842163599991,436.2938469600049,54212.64962664 2025-10-01,19:25:31.000,274,11043652,-795,0,1759346730,13394.081644639991,436.79433519000304,54213.97019232 2025-10-01,19:25:32.000,274,11043641,-795,0,1759346731,13394.701385159999,437.43580602000293,54215.40255192 2025-10-01,19:25:33.000,274,11043623,-715,0,1759346732,13394.404987519993,438.40153683000244,54216.4785684 2025-10-01,19:25:34.000,274,11043629,-795,0,1759346733,13393.266551129993,439.6844784900022,54217.477726560006 2025-10-01,19:25:35.000,274,11043672,-795,0,1759346734,13392.080960569998,440.636111040003,54218.462910480004 2025-10-01,19:25:36.000,274,11043639,-795,0,1759346735,13391.616155179996,441.6370874999993,54219.657708000006 2025-10-01,19:25:37.000,274,11043657,-795,0,1759346736,13391.535319459996,442.6521622200016,54220.65686616001 2025-10-01,19:25:38.000,274,11043630,-795,0,1759346737,13391.703727209991,443.55445085999963,54221.65602432 2025-10-01,19:25:39.000,274,11043643,-795,0,1759346738,13392.202214149998,444.12543038999866,54222.5224272 2025-10-01,19:25:40.000,274,11043652,-795,0,1759346739,13393.246342199993,444.477886890003,54223.8150444 2025-10-01,19:25:41.000,274,11043661,-795,0,1759346740,13393.90650058,444.87968730000284,54224.99586768001 2025-10-01,19:25:42.000,274,11043652,-795,0,1759346741,13393.313705299988,445.5564037799995,54225.92515464 2025-10-01,19:25:43.000,274,11043631,-795,0,1759346742,13391.986652229993,446.1626289600026,54226.75662192 2025-10-01,19:25:44.000,274,11043618,-795,0,1759346743,13390.740434879997,446.76885413999844,54227.40642408 2025-10-01,19:25:45.000,274,11043585,-795,0,1759346744,13389.777142549989,447.33983367000474,54227.98635504 2025-10-01,19:25:46.000,274,11043573,-795,0,1759346745,13389.292128230001,447.84737103000225,54228.761925360006 2025-10-01,19:25:47.000,274,11043682,-755,0,1759346746,13388.98225796999,448.39015404000384,54229.52352144001 2025-10-01,19:25:48.000,274,11043626,-795,0,1759346747,13388.672387709994,448.71441402000346,54230.033581200005 2025-10-01,19:25:49.000,274,11043690,-795,0,1759346748,13389.157402029996,448.7073648900041,54230.55062808 2025-10-01,19:25:50.000,274,11043640,-795,0,1759346749,13389.777142549989,448.68621749999875,54231.424018080004 2025-10-01,19:25:51.000,274,11043625,-795,0,1759346750,13390.511400340001,448.34081013000105,54232.262472480004 2025-10-01,19:25:52.000,274,11043666,-795,0,1759346751,13391.333230159995,447.7557323400033,54233.003107200006 2025-10-01,19:25:53.000,274,11043629,-795,0,1759346752,13392.148323669993,447.64999538999837,54233.39438592 2025-10-01,19:25:54.000,274,11043642,-795,0,1759346753,13393.340650539998,447.43852149000304,54234.12104640001 2025-10-01,19:25:55.000,274,11043657,-795,0,1759346754,13394.263525009992,446.9027876100008,54234.69399024 2025-10-01,19:25:56.000,274,11043619,-795,0,1759346755,13394.89673814999,446.53623284999776,54235.3088568 2025-10-01,19:25:57.000,274,11043621,-795,0,1759346756,13394.708121469994,446.19082548000006,54235.686161280006 2025-10-01,19:25:58.000,274,11043638,-795,0,1759346757,13394.000808919991,445.71853376999934,54235.70712264001 2025-10-01,19:26:00.000,274,11043590,-795,0,1759346759,13393.024043969992,445.048866420002,54235.686161280006 2025-10-01,19:26:00.000,274,11043642,-795,0,1759346759,13392.182005219998,444.56952558000194,54236.09840136 2025-10-01,19:26:01.000,274,11043583,-795,0,1759346760,13391.13787716999,444.22411821000424,54236.13333696001 2025-10-01,19:26:02.000,274,11043661,-795,0,1759346761,13390.174584839995,443.7870721500003,54236.04949152 2025-10-01,19:26:03.000,274,11043644,-795,0,1759346762,13389.15066572,443.43461565000325,54235.735071120005 2025-10-01,19:26:04.000,274,11043663,-795,0,1759346763,13388.012229330001,443.2583874000047,54235.70712264001 2025-10-01,19:26:05.000,274,11043666,-795,0,1759346764,13386.745803049991,442.9552748100032,54235.31584392 2025-10-01,19:26:06.000,274,11043640,-795,0,1759346765,13385.957654780002,443.0539626300015,54235.07129472 2025-10-01,19:26:07.000,274,11043650,-795,0,1759346766,13385.51305832,443.37117348000174,54234.76386144 2025-10-01,19:26:08.000,274,11043612,-795,0,1759346767,13385.2301333,443.8575634500012,54234.59617056 2025-10-01,19:26:09.000,274,11043634,-795,0,1759346768,13385.2301333,444.2805112499991,54233.988291120004 2025-10-01,19:26:10.000,274,11043692,-795,0,1759346769,13385.566948799991,444.56952558000194,54233.841561600006 2025-10-01,19:26:11.000,274,11043662,-795,0,1759346770,13385.546739869991,444.9360803399977,54233.54111544 2025-10-01,19:26:12.000,274,11043644,-795,0,1759346771,13385.028043999999,445.6057476900023,54233.436308640004 2025-10-01,19:26:13.000,274,11043597,-795,0,1759346772,13384.529557059992,446.30361156000436,54233.12887536 2025-10-01,19:26:14.000,274,11043631,-795,0,1759346773,13384.12537845999,447.1142615100034,54232.70266104 2025-10-01,19:26:15.000,274,11043619,-795,0,1759346774,13384.179268939995,448.3619575199991,54232.479073200004 2025-10-01,19:26:16.000,274,11043558,-795,0,1759346775,13384.10516952999,449.65194830999826,54232.30439520001 2025-10-01,19:26:17.000,274,11043653,-795,0,1759346776,13383.761617719989,450.709317810004,54231.96202632 2025-10-01,19:26:18.000,274,11043657,-795,0,1759346777,13383.802035579989,451.484722109999,54231.780361200006 2025-10-01,19:26:19.000,274,11043637,-795,0,1759346778,13383.599946279988,452.27422466999997,54231.24934008001 2025-10-01,19:26:20.000,274,11043641,-795,0,1759346779,13383.559528420003,452.91569549999986,54231.21440448 2025-10-01,19:26:21.000,274,11043628,-795,0,1759346780,13383.364175429997,453.39503633999993,54231.07466208 2025-10-01,19:26:22.000,274,11043651,-795,0,1759346781,13382.95326052,453.6770015400034,54230.83011288 2025-10-01,19:26:23.000,274,11043653,-795,0,1759346782,13382.495191439994,453.8109350099985,54230.55761520001 2025-10-01,19:26:24.000,274,11043560,-795,0,1759346783,13382.091012839992,454.0365071699998,54230.38992432001 2025-10-01,19:26:25.000,274,11043646,-795,0,1759346784,13381.659888999995,454.1563423800035,54229.95672288001 2025-10-01,19:26:26.000,274,11043644,-795,0,1759346785,13381.73398841,454.11404760000005,54229.9986456 2025-10-01,19:26:27.000,274,11043636,-795,0,1759346786,13382.050594979992,454.17748977000156,54230.04056832 2025-10-01,19:26:28.000,274,11043624,-795,0,1759346787,13382.272893209993,454.3184723700033,54230.16633648 2025-10-01,19:26:29.000,274,11043622,-795,0,1759346788,13382.75117122,454.78371495000465,54230.00563272001 2025-10-01,19:26:30.000,274,11043638,-795,0,1759346789,13384.239895729996,455.65780706999794,54230.36197584001 2025-10-01,19:26:31.000,274,11043634,-795,0,1759346790,13386.38204230999,456.83501178000006,54230.49473112 2025-10-01,19:26:32.000,274,11043642,-795,0,1759346791,13388.025701949991,457.92057780000323,54230.9069712 2025-10-01,19:26:33.000,274,11043604,-795,0,1759346792,13388.773432359994,458.82286644000123,54231.039726480005 2025-10-01,19:26:34.000,274,11043640,-795,0,1759346793,13389.056357379995,459.3022072800013,54231.305237040004 2025-10-01,19:26:35.000,274,11043636,-795,0,1759346794,13389.116984169996,459.7322042099986,54231.35414688 2025-10-01,19:26:36.000,274,11043654,-795,0,1759346795,13389.393172880002,460.1410537499978,54231.542799120005 2025-10-01,19:26:37.000,274,11043660,-795,0,1759346796,13389.541371699997,460.7331806700022,54231.93407784 2025-10-01,19:26:38.000,274,11043648,-795,0,1759346797,13389.285391919992,461.2054723800029,54232.094781600004 2025-10-01,19:26:39.000,274,11043614,-795,0,1759346798,13388.591551989994,461.7764519100019,54231.85023240001 2025-10-01,19:26:40.000,274,11043582,-795,0,1759346799,13388.194109700002,462.53070881999884,54232.20657552001 2025-10-01,19:26:41.000,274,11043622,-795,0,1759346800,13388.248000179992,463.0382461800036,54232.38824064 2025-10-01,19:26:42.000,274,11043645,-795,0,1759346801,13388.261472799997,463.10168834999786,54232.479073200004 2025-10-01,19:26:43.000,274,11043615,-795,0,1759346802,13388.544397819998,462.98890227000084,54232.49304744001 2025-10-01,19:26:44.000,274,11043583,-795,0,1759346803,13389.19108358,462.7703792399989,54232.45811184 2025-10-01,19:26:45.000,274,11043677,-795,0,1759346804,13389.568316939993,462.4813649100033,54232.47208608001 2025-10-01,19:26:46.000,274,11043613,-795,0,1759346805,13389.393172880002,462.4672666500046,54232.618815600006 2025-10-01,19:26:47.000,274,11043620,-795,0,1759346806,13389.386436569992,462.60824924999906,54232.6537512 2025-10-01,19:26:48.000,274,11043619,-795,0,1759346807,13389.116984169996,462.7633301099995,54232.67471256 2025-10-01,19:26:49.000,274,11043668,-795,0,1759346808,13388.726278189999,463.11578661000385,54232.27644672001 2025-10-01,19:26:50.000,274,11043611,-795,0,1759346809,13388.652178779994,463.77135570000246,54232.39522776 2025-10-01,19:26:51.000,274,11043660,-795,0,1759346810,13388.90142224999,464.41282653000235,54232.46509896 2025-10-01,19:26:52.000,274,11043659,-795,0,1759346811,13389.716515759988,465.0824938799997,54232.74458376 2025-10-01,19:26:53.000,274,11043645,-795,0,1759346812,13390.625917609992,465.3221642999997,54232.96118448 2025-10-01,19:26:54.000,274,11043637,-795,0,1759346813,13391.703727209991,465.0401991000035,54233.07996552 2025-10-01,19:26:55.000,274,11043638,-795,0,1759346814,13392.754591569996,464.8005286800035,54233.01708144 2025-10-01,19:26:56.000,274,11043628,-795,0,1759346815,13393.65725710999,465.0120025799988,54233.15682384 2025-10-01,19:26:57.000,274,11043598,-795,0,1759346816,13394.101853569991,465.56183471999975,54233.18477232 2025-10-01,19:26:58.000,274,11043657,-795,0,1759346817,13393.81892854999,465.92134035000345,54233.21272080001 2025-10-01,19:26:59.000,274,11043633,-795,0,1759346818,13393.178979099997,465.74511209999764,54232.786506480006 2025-10-01,19:27:00.000,274,11043638,-795,0,1759346819,13392.781536809991,465.6675716700047,54232.87035192 2025-10-01,19:27:01.000,274,11043657,-795,0,1759346820,13392.249368319994,465.54773646000103,54233.16381096001 2025-10-01,19:27:02.000,274,11043663,-795,0,1759346821,13391.48142897999,465.21642735000205,54233.13586248 2025-10-01,19:27:03.000,274,11043618,-795,0,1759346822,13390.437300929996,464.8780691100037,54232.884326160005 2025-10-01,19:27:04.000,274,11043630,-795,0,1759346823,13389.211292510001,464.4903669600026,54232.74458376 2025-10-01,19:27:05.000,274,11043619,-795,0,1759346824,13388.396199000003,464.26479480000125,54232.283433840006 2025-10-01,19:27:06.000,274,11043642,-795,0,1759346825,13388.92163117999,464.060370029998,54232.115742960006 2025-10-01,19:27:07.000,274,11043653,-795,0,1759346826,13390.558554509997,464.1731561100023,54232.03189752 2025-10-01,19:27:08.000,274,11043605,-795,0,1759346827,13391.562264699991,464.47626870000386,54232.08080736 2025-10-01,19:27:09.000,274,11043655,-795,0,1759346828,13391.663309349991,464.98380606000137,54232.03888464001 2025-10-01,19:27:10.000,274,11043668,-795,0,1759346829,13391.050305139994,465.8860946999994,54232.08080736 2025-10-01,19:27:11.000,274,11043677,-795,0,1759346830,13390.565290819992,466.46412335999776,54231.84324528 2025-10-01,19:27:12.000,274,11043631,-795,0,1759346831,13389.884923509999,466.8024816000034,54232.045871760005 2025-10-01,19:27:13.000,274,11043610,-795,0,1759346832,13388.88794963,466.97166072000255,54231.927090720004 2025-10-01,19:27:14.000,274,11043641,-795,0,1759346833,13387.64173227999,467.1478889700011,54231.89215512 2025-10-01,19:27:15.000,274,11043662,-795,0,1759346834,13386.220370869989,467.29592070000217,54231.62664456 2025-10-01,19:27:16.000,274,11043609,-795,0,1759346835,13384.408303479991,467.3241172199996,54231.2213916 2025-10-01,19:27:17.000,274,11043646,-795,0,1759346836,13382.569290849999,467.3946085200005,54230.91395832001 2025-10-01,19:27:18.000,274,11043635,-795,0,1759346837,13380.683124049996,467.3734611300024,54230.753254560004 2025-10-01,19:27:19.000,274,11043665,-795,0,1759346838,13378.594867949992,467.1408398400017,54229.9986456 2025-10-01,19:27:20.000,274,11043664,-795,0,1759346839,13376.95120830999,466.80953073000273,54229.72614792 2025-10-01,19:27:21.000,274,11043619,-795,0,1759346840,13375.61068261999,466.49936901000183,54229.38377904001 2025-10-01,19:27:22.000,274,11043621,-795,0,1759346841,13374.43856468,466.26674772000115,54228.86673216 2025-10-01,19:27:23.000,274,11043636,-795,0,1759346842,13372.963312789994,466.0270773000011,54228.16103304001 2025-10-01,19:27:24.000,274,11043650,-795,0,1759346843,13372.07411986999,465.93543861000217,54227.84661264001 2025-10-01,19:27:25.000,274,11043661,-795,0,1759346844,13371.528478759989,465.87904557,54227.49725664 2025-10-01,19:27:26.000,274,11043638,-795,0,1759346845,13371.339862079993,465.420852119998,54227.24572032001 2025-10-01,19:27:27.000,274,11043647,-795,0,1759346846,13371.036728129991,464.88511824000307,54227.11296504 2025-10-01,19:27:28.000,274,11043580,-795,0,1759346847,13370.61234059999,464.2718439300006,54226.644828 2025-10-01,19:27:29.000,274,11043633,-795,0,1759346848,13369.979127459992,463.6867661400029,54226.38630456001 2025-10-01,19:27:30.000,274,11043562,-795,0,1759346849,13369.467167899995,463.1862779100047,54226.1557296 2025-10-01,19:27:31.000,274,11043625,-795,0,1759346850,13368.860899999992,462.69283880999865,54225.96707736 2025-10-01,19:27:32.000,274,11043600,-795,0,1759346851,13368.5240845,462.3333331800022,54225.96707736 2025-10-01,19:27:33.000,274,11043646,-795,0,1759346852,13368.17379637999,461.8328449500041,54225.85528344001 2025-10-01,19:27:34.000,274,11043661,-795,0,1759346853,13367.655100509997,461.4028480199995,54225.63868272 2025-10-01,19:27:35.000,274,11043682,-795,0,1759346854,13367.17682249999,461.27596368000377,54225.38015928001 2025-10-01,19:27:36.000,274,11043591,-795,0,1759346855,13366.698544489998,461.03629326000373,54225.170545680005 2025-10-01,19:27:37.000,274,11043660,-795,0,1759346856,13366.227002790001,460.8812124000033,54224.91202224 2025-10-01,19:27:38.000,274,11043623,-795,0,1759346857,13365.92386884,461.00104760999966,54224.62555032 2025-10-01,19:27:39.000,274,11043664,-795,0,1759346858,13365.73525215999,460.80367197000305,54224.19234888 2025-10-01,19:27:40.000,274,11043589,-795,0,1759346859,13366.112485519996,460.3384293900017,54224.03164512 2025-10-01,19:27:41.000,274,11043642,-795,0,1759346860,13366.213530169996,459.83794116000354,54223.91985120001 2025-10-01,19:27:42.000,274,11043658,-795,0,1759346861,13365.991231939995,459.45728814000176,54223.80805728 2025-10-01,19:27:43.000,274,11043627,-795,0,1759346862,13365.472536069989,459.1189299000034,54223.41677856001 2025-10-01,19:27:44.000,274,11043628,-795,0,1759346863,13364.920158649991,458.5972942799999,54223.06742256 2025-10-01,19:27:45.000,274,11043671,-795,0,1759346864,13364.408199089994,457.98401997000474,54222.83684760001 2025-10-01,19:27:46.000,274,11043684,-795,0,1759346865,13363.700886539991,457.5681212999989,54222.4176204 2025-10-01,19:27:47.000,274,11043692,-795,0,1759346866,13362.703912659992,457.18041914999776,54222.11018712 2025-10-01,19:27:48.000,274,11043633,-595,0,1759346867,13361.673257230002,456.86320830000477,54221.62807584 2025-10-01,19:27:49.000,274,11043640,-795,0,1759346868,13360.629129179993,456.65173440000217,54221.11102896 2025-10-01,19:27:50.000,274,11043626,-795,0,1759346869,13359.86118983999,456.482555280003,54220.9852608 2025-10-01,19:27:51.000,274,11043627,-795,0,1759346870,13359.005678469992,456.482555280003,54220.68481464001 2025-10-01,19:27:52.000,274,11043657,-795,0,1759346871,13358.864215959991,456.3486218100006,54220.36340712 2025-10-01,19:27:53.000,274,11043640,-795,0,1759346872,13358.817061789996,456.4191131100015,54220.11187080001 2025-10-01,19:27:54.000,274,11043639,-795,0,1759346873,13358.68233558999,456.3838674600047,54219.69963072001 2025-10-01,19:27:55.000,274,11043659,-795,0,1759346874,13358.433092119994,456.34157268000126,54219.56687544 2025-10-01,19:27:56.000,274,11043660,-795,0,1759346875,13358.76317130999,456.05255834999844,54219.3782232 2025-10-01,19:27:57.000,274,11043635,-795,0,1759346876,13359.355966589988,455.74944576000416,54219.203545200005 2025-10-01,19:27:58.000,274,11043651,-795,0,1759346877,13360.096960689996,455.5097753400041,54218.917073280005 2025-10-01,19:27:59.000,274,11043644,-795,0,1759346878,13360.379885709997,455.2983014400015,54218.414000640005 2025-10-01,19:28:00.000,274,11043632,-795,0,1759346879,13360.070015450001,455.10092579999764,54218.35111656 2025-10-01,19:28:01.000,274,11043630,-795,0,1759346880,13359.329021349993,454.83305886000016,54217.862018160005 2025-10-01,19:28:02.000,274,11043629,-795,0,1759346881,13358.52740046,454.45945496999775,54217.82708256 2025-10-01,19:28:03.000,274,11043644,-795,0,1759346882,13357.557371819996,454.14224412000476,54217.526636400005 2025-10-01,19:28:04.000,274,11043657,-795,0,1759346883,13356.816377720002,453.66995241000404,54217.07946072 2025-10-01,19:28:05.000,274,11043662,-795,0,1759346884,13356.695124140002,453.35979069000314,54216.93971832 2025-10-01,19:28:06.000,274,11043646,-795,0,1759346885,13357.32160096999,452.94389202000457,54217.06548648001 2025-10-01,19:28:07.000,274,11043646,-795,0,1759346886,13357.840296839997,452.4504529199985,54217.023563760005 2025-10-01,19:28:08.000,274,11043656,-795,0,1759346887,13357.577580749996,452.069799900004,54217.00958952 2025-10-01,19:28:09.000,274,11043671,-795,0,1759346888,13356.782696169998,451.7314416599984,54216.618310800004 2025-10-01,19:28:10.000,274,11043616,-795,0,1759346889,13356.075383619995,451.4635747200009,54216.569400960005 2025-10-01,19:28:11.000,274,11043655,-795,0,1759346890,13355.347862139992,451.3648869000026,54216.42267144001 2025-10-01,19:28:12.000,274,11043672,-795,0,1759346891,13354.633813279994,451.16046212999936,54216.2689548 2025-10-01,19:28:13.000,274,11043638,-795,0,1759346892,13354.135326340001,450.9207917099993,54216.10126392 2025-10-01,19:28:14.000,274,11043603,-795,0,1759346893,13353.919764419996,450.6599739000012,54215.89165032001 2025-10-01,19:28:15.000,274,11043683,-795,0,1759346894,13354.148798959992,450.55423695000354,54215.54928144 2025-10-01,19:28:16.000,274,11043566,-795,0,1759346895,13355.469115719992,450.582433470001,54215.444474640004 2025-10-01,19:28:17.000,274,11043648,-795,0,1759346896,13355.994547899994,450.5401386900048,54215.24184816001 2025-10-01,19:28:18.000,274,11043622,-795,0,1759346897,13357.065621189999,450.5612860800029,54215.09511864 2025-10-01,19:28:19.000,274,11043672,-795,0,1759346898,13358.60149986999,450.6811212899993,54214.724801280005 2025-10-01,19:28:20.000,274,11043695,-795,0,1759346899,13359.59847374999,450.50489304000075,54214.71082704 2025-10-01,19:28:21.000,274,11043661,-795,0,1759346900,13359.975707109996,449.9550608999998,54214.64095584 2025-10-01,19:28:22.000,274,11043626,-795,0,1759346901,13359.814035669995,449.40522875999886,54214.37544528 2025-10-01,19:28:23.000,274,11043609,-795,0,1759346902,13359.362702899998,449.1373618200014,54214.06801200001 2025-10-01,19:28:24.000,274,11043592,-795,0,1759346903,13358.554345699995,448.9681827000022,54213.49506816001 2025-10-01,19:28:25.000,274,11043574,-795,0,1759346904,13357.698834329996,448.84834748999856,54213.096802320004 2025-10-01,19:28:26.000,274,11043615,-795,0,1759346905,13356.796168790002,448.5452349000043,54212.88718872 2025-10-01,19:28:27.000,274,11043600,-795,0,1759346906,13355.994547899994,448.31966274000297,54212.62167816 2025-10-01,19:28:28.000,274,11043661,-795,0,1759346907,13355.159245459996,448.12933622999844,54212.37014184001 2025-10-01,19:28:29.000,274,11043617,-795,0,1759346908,13354.189216819992,448.19277839999995,54211.90899192 2025-10-01,19:28:30.000,274,11043628,-795,0,1759346909,13353.454959029994,448.5311366399983,54211.657455600005 2025-10-01,19:28:31.000,274,11043638,-795,0,1759346910,13353.320232829989,448.81310184000176,54211.61553288 2025-10-01,19:28:32.000,274,11043633,-795,0,1759346911,13353.7715656,448.9047405300007,54211.46880336 2025-10-01,19:28:33.000,274,11043630,-795,0,1759346912,13353.81198346,448.99637921999965,54211.35700944 2025-10-01,19:28:34.000,274,11043628,-795,0,1759346913,13354.061226929996,449.0739196499999,54211.224254160006 2025-10-01,19:28:35.000,274,11043632,-795,0,1759346914,13354.357624570002,449.30654094000056,54211.21726704001 2025-10-01,19:28:36.000,274,11043650,-795,0,1759346915,13354.640549589989,449.6308009200002,54211.39893216 2025-10-01,19:28:38.000,274,11043627,-795,0,1759346917,13357.42264561999,450.6176791199978,54211.447842 2025-10-01,19:28:39.000,274,11043680,-795,0,1759346918,13358.325311159999,451.153413,54211.52470032 2025-10-01,19:28:40.000,274,11043569,-795,0,1759346919,13358.655390349995,452.0345542499999,54211.55264880001 2025-10-01,19:28:41.000,274,11043615,-795,0,1759346920,13358.992205850001,452.7606146399994,54211.727326800006 2025-10-01,19:28:42.000,274,11043663,-795,0,1759346921,13358.870952270001,453.12716940000246,54211.8321336 2025-10-01,19:28:43.000,274,11043650,-795,0,1759346922,13358.433092119994,453.3809380800012,54211.86706920001 2025-10-01,19:28:44.000,274,11043668,-795,0,1759346923,13357.752724810001,453.6488050199987,54211.72033968001 2025-10-01,19:28:45.000,274,11043685,-795,0,1759346924,13356.829850339993,453.8602789200013,54211.55264880001 2025-10-01,19:28:46.000,274,11043663,-795,0,1759346925,13355.832876459994,454.02945804000046,54211.489764720005 2025-10-01,19:28:47.000,274,11043705,-795,0,1759346926,13354.795484719994,454.1563423800035,54211.42688064 2025-10-01,19:28:48.000,274,11043629,-795,0,1759346927,13353.798510839995,454.2832267199992,54211.18233144 2025-10-01,19:28:49.000,274,11043622,-795,0,1759346928,13352.68701968999,454.27617758999986,54210.87489816 2025-10-01,19:28:50.000,274,11043631,-795,0,1759346929,13351.656364260001,454.09994934000133,54210.45567096001 2025-10-01,19:28:51.000,274,11043682,-795,0,1759346930,13351.14440469999,454.1563423800035,54210.45567096001 2025-10-01,19:28:52.000,274,11043659,-795,0,1759346931,13350.598763590002,454.1492932500041,54210.2949672 2025-10-01,19:28:53.000,274,11043686,-795,0,1759346932,13350.120485579995,454.0858510800026,54210.10631496 2025-10-01,19:28:54.000,274,11043674,-795,0,1759346933,13349.851033179999,453.88847543999873,54210.218108880006 2025-10-01,19:28:55.000,274,11043675,-795,0,1759346934,13349.628734949998,453.8461806600026,54210.18317328 2025-10-01,19:28:56.000,274,11043631,-795,0,1759346935,13349.743252219989,453.7122471900002,54210.10631496 2025-10-01,19:28:57.000,274,11043600,-795,0,1759346936,13350.15416713,453.5783137199978,54209.85477864001 2025-10-01,19:28:58.000,274,11043591,-795,0,1759346937,13350.874952299993,453.43733112000336,54209.910675600004 2025-10-01,19:28:59.000,274,11043632,-795,0,1759346938,13351.932552969993,453.50782242000423,54210.0853536 2025-10-01,19:29:00.000,274,11043624,-795,0,1759346939,13353.057516740002,453.5994611100032,54209.882727120006 2025-10-01,19:29:01.000,274,11043652,-795,0,1759346940,13353.468431649999,454.17748977000156,54210.33688992001 2025-10-01,19:29:02.000,274,11043661,-795,0,1759346941,13353.73114774,454.69207625999843,54210.44868384 2025-10-01,19:29:03.000,274,11043666,-795,0,1759346942,13354.229634679992,455.0092871099987,54210.937782240006 2025-10-01,19:29:04.000,274,11043665,-795,0,1759346943,13354.539504939989,455.1855153600045,54211.1334216 2025-10-01,19:29:05.000,274,11043631,-795,0,1759346944,13354.667494829999,455.3194488299996,54211.21027992 2025-10-01,19:29:06.000,274,11043632,-795,0,1759346945,13355.078409739996,455.46043143000134,54211.48277760001 2025-10-01,19:29:07.000,274,11043608,-795,0,1759346946,13355.610578229993,455.7282983699988,54211.79719800001 2025-10-01,19:29:08.000,274,11043636,-795,0,1759346947,13358.116485549988,455.77059315000224,54212.03476008001 2025-10-01,19:29:09.000,274,11043642,-795,0,1759346948,13358.911370130001,455.8763300999999,54212.258347920004 2025-10-01,19:29:10.000,274,11043666,-795,0,1759346949,13358.985469539992,455.9750179199982,54212.18148960001 2025-10-01,19:29:11.000,274,11043648,-795,0,1759346950,13359.086514189992,456.24288486000296,54212.733472080006 2025-10-01,19:29:12.000,274,11043579,-755,0,1759346951,13358.433092119994,456.6023904899994,54212.96404704 2025-10-01,19:29:13.000,274,11043636,-795,0,1759346952,13357.38896407,456.8773065600035,54212.96404704 2025-10-01,19:29:14.000,274,11043636,-795,0,1759346953,13356.18990089,457.03238742000394,54212.97103416001 2025-10-01,19:29:15.000,274,11043613,-795,0,1759346954,13354.88979306,457.0958295899982,54212.831291760005 2025-10-01,19:29:16.000,274,11043664,-795,0,1759346955,13353.73114774,457.1240261100029,54212.64263952 2025-10-01,19:29:17.000,274,11043635,-795,0,1759346956,13352.67354707,457.10992785000417,54212.81731752 2025-10-01,19:29:18.000,274,11043606,-795,0,1759346957,13351.710254739992,457.0605839400014,54212.64263952 2025-10-01,19:29:19.000,274,11043677,-795,0,1759346958,13350.565082039997,456.9900926400005,54212.50988424 2025-10-01,19:29:20.000,274,11043600,-795,0,1759346959,13349.157193250001,456.82091352000134,54211.895017680006 2025-10-01,19:29:21.000,274,11043601,-795,0,1759346960,13347.87729435,456.8068152600026,54211.992837360005 2025-10-01,19:29:22.000,274,11043648,-795,0,1759346961,13346.61760438,456.79976613000326,54211.78322376 2025-10-01,19:29:23.000,274,11043605,-795,0,1759346962,13345.533058469991,456.8773065600035,54211.66444272 2025-10-01,19:29:24.000,274,11043624,-795,0,1759346963,13344.792064369998,456.89845395000157,54211.46880336 2025-10-01,19:29:25.000,274,11043655,-795,0,1759346964,13344.226214329996,456.85615916999814,54211.25918976 2025-10-01,19:29:26.000,274,11043649,-795,0,1759346965,13343.90960775999,456.7081274400043,54211.12643448001 2025-10-01,19:29:27.000,274,11043715,-795,0,1759346966,13343.539110709993,456.5318991899985,54211.105473120006 2025-10-01,19:29:28.000,274,11043657,-795,0,1759346967,13343.337021409992,456.47550615000364,54210.986692080005 2025-10-01,19:29:29.000,274,11043595,-795,0,1759346968,13343.91634407,456.2499339900023,54210.90284664 2025-10-01,19:29:30.000,274,11043682,-795,0,1759346969,13344.899845329994,456.2499339900023,54210.61637472 2025-10-01,19:29:31.000,274,11043677,-795,0,1759346970,13345.708202529997,456.3486218100006,54210.89585952 2025-10-01,19:29:32.000,274,11043631,-795,0,1759346971,13346.220162089994,456.4191131100015,54210.97271784 2025-10-01,19:29:33.000,274,11043659,-795,0,1759346972,13346.24710732999,456.4966535400017,54211.18931856 2025-10-01,19:29:34.000,274,11043680,-795,0,1759346973,13346.031545409998,456.6658326600009,54211.1683572 2025-10-01,19:29:35.000,274,11043650,-795,0,1759346974,13345.883346590002,457.0605839400014,54211.09149888 2025-10-01,19:29:36.000,274,11043615,-795,0,1759346975,13345.721675150002,457.384843920001,54210.83297544 2025-10-01,19:29:37.000,274,11043621,-795,0,1759346976,13345.815983489993,457.5963178200036,54210.770091360006 2025-10-01,19:29:38.000,274,11043657,-795,0,1759346977,13345.829456109997,457.6950056400019,54210.651310320005 2025-10-01,19:29:39.000,274,11043643,-795,0,1759346978,13345.687993599997,457.63861259999976,54210.5395164 2025-10-01,19:29:40.000,274,11043598,-795,0,1759346979,13345.162561419995,457.384843920001,54210.029456640004 2025-10-01,19:29:41.000,274,11043651,-795,0,1759346980,13344.751646509998,457.06763307000074,54210.12727632 2025-10-01,19:29:42.000,274,11043651,-795,0,1759346981,13344.340731600001,456.72222570000304,54209.980546800005 2025-10-01,19:29:43.000,274,11043620,-795,0,1759346982,13343.485220230003,456.2710813800004,54209.70804912001 2025-10-01,19:29:44.000,274,11043620,-795,0,1759346983,13342.54887313999,455.86928097000055,54209.33773176 2025-10-01,19:29:45.000,274,11043639,-795,0,1759346984,13341.855033209991,455.6507579399986,54208.89754320001 2025-10-01,19:29:46.000,274,11043683,-795,0,1759346985,13340.730069439996,455.6507579399986,54208.56216144001 2025-10-01,19:29:47.000,274,11043658,-795,0,1759346986,13339.760040799993,455.86928097000055,54208.28966376 2025-10-01,19:29:48.000,274,11043659,-795,0,1759346987,13339.13356396999,456.11600051999994,54207.94729488 2025-10-01,19:29:49.000,274,11043640,-795,0,1759346988,13339.355862199991,456.21468833999825,54207.56300328 2025-10-01,19:29:50.000,274,11043648,-795,0,1759346989,13340.15074677999,456.3486218100006,54207.21364728 2025-10-01,19:29:51.000,274,11043647,-795,0,1759346990,13340.51450751999,456.47550615000364,54207.27653136 2025-10-01,19:29:52.000,274,11043637,-795,0,1759346991,13340.53471644999,456.5459974500045,54207.1158276 2025-10-01,19:29:53.000,274,11043608,-795,0,1759346992,13340.25852774,456.3133761600038,54206.78044584 2025-10-01,19:29:54.000,274,11043606,-795,0,1759346993,13339.881294379993,456.151246170004,54206.45205120001 2025-10-01,19:29:55.000,274,11043652,-795,0,1759346994,13339.27502647999,456.03141096000036,54206.10968232 2025-10-01,19:29:56.000,274,11043677,-795,0,1759346995,13338.675494889998,456.1089513900006,54205.74635208 2025-10-01,19:29:57.000,274,11043614,-795,0,1759346996,13338.257843669991,456.37681832999806,54205.68346800001 2025-10-01,19:29:58.000,274,11043658,-795,0,1759346997,13338.230898429996,456.7645204799992,54205.571674080005 2025-10-01,19:29:59.000,274,11043645,-795,0,1759346998,13338.419515109992,457.2086156700025,54205.38302184 2025-10-01,19:30:00.000,274,11043640,-795,0,1759346999,13338.527296070002,457.5187773900034,54204.94283328001 2025-10-01,19:30:01.000,274,11043612,-795,0,1759347000,13338.480141899992,457.60336695000296,54205.04764008 2025-10-01,19:30:02.000,274,11043595,-795,0,1759347001,13337.887346619995,457.3214017499995,54204.96379464001 2025-10-01,19:30:03.000,274,11043652,-795,0,1759347002,13336.8634275,456.94779786000436,54204.782129520005 2025-10-01,19:30:04.000,274,11043601,-795,0,1759347003,13335.920344099992,456.3697691999987,54204.63540000001 2025-10-01,19:30:05.000,274,11043626,-795,0,1759347004,13334.943579149993,455.7917405400003,54204.48867048001 2025-10-01,19:30:06.000,274,11043636,-795,0,1759347005,13334.16216719,455.2701049200041,54204.327966720004 2025-10-01,19:30:07.000,274,11043608,-795,0,1759347006,13334.061122539999,454.85420624999824,54204.3559152 2025-10-01,19:30:08.000,274,11043596,-795,0,1759347007,13334.29689338999,454.72027278000314,54204.20219856001 2025-10-01,19:30:09.000,274,11043650,-795,0,1759347008,13334.788644020002,454.83305886000016,54204.16726296 2025-10-01,19:30:10.000,274,11043629,-795,0,1759347009,13335.42185716,455.2560066599981,54203.992584960004 2025-10-01,19:30:11.000,274,11043666,-795,0,1759347010,13336.162851259993,456.024361830001,54204.15328872001 2025-10-01,19:30:12.000,274,11043672,-795,0,1759347011,13336.890372739996,456.93369959999836,54204.18822432 2025-10-01,19:30:13.000,274,11043628,-795,0,1759347012,13337.611157909989,457.5469739100008,54204.41879928001 2025-10-01,19:30:14.000,274,11043648,-795,0,1759347013,13337.907555549995,457.9064795400045,54204.46072200001 2025-10-01,19:30:15.000,274,11043636,-795,0,1759347014,13337.89408292999,458.18139561000135,54204.45373488 2025-10-01,19:30:16.000,274,11043572,-795,0,1759347015,13337.570740049989,458.40696777000267,54204.30001824001 2025-10-01,19:30:17.000,274,11043621,-795,0,1759347016,13337.146352520002,458.61139253999863,54204.160275840004 2025-10-01,19:30:18.000,274,11043605,-795,0,1759347017,13336.789328089995,458.70303123000485,54204.12534024001 2025-10-01,19:30:19.000,274,11043651,-795,0,1759347018,13336.378413179998,458.5972942799999,54204.11835312 2025-10-01,19:30:20.000,274,11043639,-795,0,1759347019,13335.57679228999,458.37877124999795,54203.75502288 2025-10-01,19:30:21.000,274,11043632,-795,0,1759347020,13334.983997009993,458.2095921299988,54203.78297136 2025-10-01,19:30:22.000,274,11043621,-635,0,1759347021,13334.290157079995,458.23073952000414,54203.74803576001 2025-10-01,19:30:23.000,274,11043659,-795,0,1759347022,13333.582844529992,458.34352560000116,54203.57335776 2025-10-01,19:30:24.000,274,11043639,-795,0,1759347023,13333.0237308,458.4986064600016,54203.42662824 2025-10-01,19:30:25.000,274,11043638,-795,0,1759347024,13332.498298619998,458.7171294900036,54203.04233664 2025-10-01,19:30:26.000,274,11043636,-795,0,1759347025,13332.249055150001,458.97089817000233,54203.007401040006 2025-10-01,19:30:27.000,274,11043655,-795,0,1759347026,13332.383781349992,459.31630554000003,54202.97945256001 2025-10-01,19:30:28.000,274,11043615,-795,0,1759347027,13333.11803913999,459.80269550999947,54203.14714344001 2025-10-01,19:30:29.000,274,11043622,-795,0,1759347028,13333.980286819999,460.1903976600006,54203.224001760005 2025-10-01,19:30:30.000,274,11043592,-795,0,1759347029,13334.411410659995,460.28203634999954,54203.04233664 2025-10-01,19:30:31.000,274,11043649,-795,0,1759347030,13334.950315460002,460.4018715600032,54203.40566688 2025-10-01,19:30:32.000,274,11043597,-795,0,1759347031,13335.34102144,460.35957677999977,54203.321821440004 2025-10-01,19:30:33.000,274,11043605,-795,0,1759347032,13335.738463729991,460.44416633999936,54203.52444792 2025-10-01,19:30:34.000,274,11043640,-795,0,1759347033,13335.900135169992,460.65564024000196,54203.65021608001 2025-10-01,19:30:35.000,274,11043641,-795,0,1759347034,13335.920344099992,460.88826153000264,54203.775984240005 2025-10-01,19:30:36.000,274,11043623,-795,0,1759347035,13335.913607789997,461.1067845600046,54203.61528048 2025-10-01,19:30:37.000,274,11043613,-795,0,1759347036,13336.068542920002,461.09973542999796,54203.63624184 2025-10-01,19:30:38.000,274,11043615,-795,0,1759347037,13336.041597679992,460.895310660002,54203.83886832001 2025-10-01,19:30:39.000,274,11043652,-795,0,1759347038,13335.63741907999,460.4794119900034,54203.78297136 2025-10-01,19:30:40.000,274,11043603,-795,0,1759347039,13335.017678559998,460.0776115800036,54203.321821440004 2025-10-01,19:30:41.000,274,11043611,-795,0,1759347040,13334.492246379996,459.90138332999777,54203.559383520005 2025-10-01,19:30:42.000,274,11043627,-795,0,1759347041,13333.731043350002,459.83794116000354,54203.41964112 2025-10-01,19:30:43.000,274,11043621,-795,0,1759347042,13333.131511759995,460.0564641899982,54203.31483432001 2025-10-01,19:30:44.000,274,11043628,-795,0,1759347043,13332.572398029988,460.40892069000256,54203.14714344001 2025-10-01,19:30:45.000,274,11043645,-795,0,1759347044,13332.094120019996,460.95170370000415,54202.95150408001 2025-10-01,19:30:46.000,274,11043618,-795,0,1759347045,13332.430935520002,461.36055324000336,54202.888620000005 2025-10-01,19:30:47.000,274,11043681,-795,0,1759347046,13333.528954050002,461.8328449500041,54202.937529840005 2025-10-01,19:30:48.000,274,11043583,-795,0,1759347047,13334.552873169996,461.9667784199992,54202.86067152001 2025-10-01,19:30:49.000,274,11043616,-795,0,1759347048,13334.909897600002,462.0090732000026,54202.71394200001 2025-10-01,19:30:50.000,274,11043669,-795,0,1759347049,13335.3814393,461.8751397300002,54202.49734128001 2025-10-01,19:30:51.000,274,11043609,-795,0,1759347050,13335.994443509997,461.6636658300049,54202.46240568 2025-10-01,19:30:52.000,274,11043609,-795,0,1759347051,13336.81627332999,461.38170063000143,54202.539264 2025-10-01,19:30:53.000,274,11043603,-795,0,1759347052,13337.321496579993,461.31120933000057,54202.59516096001 2025-10-01,19:30:54.000,274,11043642,-795,0,1759347053,13337.83345613999,461.2900619400025,54202.79778744 2025-10-01,19:30:55.000,274,11043658,-795,0,1759347054,13338.10290854,461.353504110004,54202.83272304001 2025-10-01,19:30:56.000,274,11043598,-795,0,1759347055,13338.358888319992,461.5015358399978,54202.86067152001 2025-10-01,19:30:57.000,274,11043557,-795,0,1759347056,13338.695703819998,461.7130097400004,54202.73490336 2025-10-01,19:30:58.000,274,11043550,-795,0,1759347057,13339.26155386,461.9315327700024,54202.87464576 2025-10-01,19:30:59.000,274,11043634,-795,0,1759347058,13339.571424119997,462.3333331800022,54203.03534952 2025-10-01,19:31:00.000,274,11043602,-795,0,1759347059,13339.510797329996,462.72103533000336,54202.73490336 2025-10-01,19:31:01.000,274,11043657,-795,0,1759347060,13339.645523530002,463.11578661000385,54202.888620000005 2025-10-01,19:31:02.000,274,11043604,-795,0,1759347061,13339.692677699997,463.39775181000005,54203.11220784 2025-10-01,19:31:03.000,274,11043616,-795,0,1759347062,13339.618578289992,463.74315917999775,54202.97945256001 2025-10-01,19:31:04.000,274,11043638,-795,0,1759347063,13339.36259851,463.93348569000227,54202.94451696 2025-10-01,19:31:05.000,274,11043607,-795,0,1759347064,13339.14030028,463.96873133999907,54203.02137528 2025-10-01,19:31:06.000,274,11043596,-795,0,1759347065,13339.16050921,463.7854539600012,54203.26592448001 2025-10-01,19:31:07.000,274,11043615,-795,0,1759347066,13339.23460861999,463.58102918999793,54203.38470552001 2025-10-01,19:31:08.000,274,11043626,-795,0,1759347067,13338.749594299989,463.1439831300013,54203.24496312001 2025-10-01,19:31:09.000,274,11043601,-795,0,1759347068,13338.136590089991,462.60824924999906,54203.14015632 2025-10-01,19:31:10.000,274,11043625,-795,0,1759347069,13337.429277539988,461.80464842999936,54203.09124648 2025-10-01,19:31:11.000,274,11043641,-795,0,1759347070,13336.546820929994,460.9728510900022,54203.16810480001 2025-10-01,19:31:12.000,274,11043568,-795,0,1759347071,13335.590264909995,459.93662898000184,54203.07028512 2025-10-01,19:31:13.000,274,11043621,-795,0,1759347072,13334.802116639992,459.0625368600013,54202.818748800004 2025-10-01,19:31:14.000,274,11043605,-795,0,1759347073,13334.43835589999,458.34352560000116,54202.602148080005 2025-10-01,19:31:15.000,274,11043632,-795,0,1759347074,13334.040913609999,457.843037370003,54202.49734128001 2025-10-01,19:31:16.000,274,11043634,-795,0,1759347075,13333.528954050002,457.497629999998,54202.168946640006 2025-10-01,19:31:17.000,274,11043617,-795,0,1759347076,13333.0237308,457.35664740000357,54201.952345920006 2025-10-01,19:31:18.000,274,11043599,-795,0,1759347077,13332.713860539989,457.1874682800044,54201.89644896 2025-10-01,19:31:19.000,274,11043624,-795,0,1759347078,13332.323154559992,457.1240261100029,54201.72177096 2025-10-01,19:31:20.000,274,11043615,-795,0,1759347079,13331.662996179999,457.053534810002,54201.26760816 2025-10-01,19:31:21.000,274,11043615,-795,0,1759347080,13331.016310419996,457.04648568000266,54201.15581424001 2025-10-01,19:31:22.000,274,11043624,-795,0,1759347081,13330.45719668999,457.0887804599988,54200.974149120004 2025-10-01,19:31:23.000,274,11043599,-795,0,1759347082,13330.6660223,457.4059913099991,54200.946200640006 2025-10-01,19:31:24.000,274,11043611,-795,0,1759347083,13331.198190789997,457.65975998999784,54200.93921352001 2025-10-01,19:31:25.000,274,11043637,-795,0,1759347084,13331.871821789995,458.26598517000093,54200.84139384 2025-10-01,19:31:26.000,274,11043632,-795,0,1759347085,13332.87553197999,458.872210350004,54200.91126504 2025-10-01,19:31:27.000,274,11043637,-795,0,1759347086,13334.701071989992,459.5630250899994,54201.19074984 2025-10-01,19:31:28.000,274,11043620,-795,0,1759347087,13336.88363643,460.00007115000335,54201.40735056 2025-10-01,19:31:29.000,274,11043592,-795,0,1759347088,13337.93450078999,460.3736750399985,54201.54010584001 2025-10-01,19:31:30.000,274,11043612,-795,0,1759347089,13338.01533650999,460.59219807000045,54201.62395128 2025-10-01,19:31:31.000,274,11043654,-795,0,1759347090,13337.429277539988,460.9305563099988,54201.763693680005 2025-10-01,19:31:32.000,274,11043612,-795,0,1759347091,13336.89710904999,461.23366890000034,54201.89644896 2025-10-01,19:31:33.000,274,11043651,-795,0,1759347092,13336.048333990002,461.7130097400004,54202.120036800006 2025-10-01,19:31:34.000,274,11043651,-795,0,1759347093,13335.132195829989,462.24874362000264,54202.217856480005 2025-10-01,19:31:35.000,274,11043664,-795,0,1759347094,13334.128485639994,462.7633301099995,54202.19689512 2025-10-01,19:31:36.000,274,11043622,-795,0,1759347095,13333.32686475,463.1933270400041,54202.25977920001 2025-10-01,19:31:37.000,274,11043583,-795,0,1759347096,13332.761014709999,463.51053789000434,54202.12702392 2025-10-01,19:31:38.000,274,11043627,-795,0,1759347097,13332.95636769999,463.90528917000483,54202.25279208 2025-10-01,19:31:39.000,274,11043629,-795,0,1759347098,13334.081331469999,464.38463000999764,54202.58118672 2025-10-01,19:31:40.000,274,11043662,-795,0,1759347099,13335.051360109988,464.6524969500024,54202.77682608 2025-10-01,19:31:41.000,274,11043612,-795,0,1759347100,13336.095488159997,465.27986952000356,54203.35675704 2025-10-01,19:31:42.000,274,11043664,-795,0,1759347101,13337.159825139992,465.7521612300043,54203.97861072 2025-10-01,19:31:43.000,274,11043614,-795,0,1759347102,13338.150062709996,466.13986337999813,54204.57251592 2025-10-01,19:31:44.000,274,11043676,-795,0,1759347103,13339.30197172,466.25264946000243,54205.17340824 2025-10-01,19:31:45.000,274,11043588,-795,0,1759347104,13340.41346286999,466.45002509999904,54205.64154528001 2025-10-01,19:31:46.000,274,11043628,-795,0,1759347105,13342.468037419989,466.78838334000466,54205.8930816 2025-10-01,19:31:47.000,274,11043611,-795,0,1759347106,13344.879636399994,467.2747733100041,54206.40314136001 2025-10-01,19:31:48.000,274,11043623,-795,0,1759347107,13346.260579949994,467.5990332900037,54206.94813672 2025-10-01,19:31:49.000,274,11043642,-795,0,1759347108,13346.59739545,467.67657372000394,54207.080892000005 2025-10-01,19:31:50.000,274,11043646,-795,0,1759347109,13346.078699579994,467.4087067799992,54206.73852312001 2025-10-01,19:31:51.000,274,11043653,-795,0,1759347110,13345.162561419995,466.87297290000424,54206.913201120005 2025-10-01,19:31:52.000,274,11043587,-795,0,1759347111,13343.97697086,466.1328142499988,54206.82236856 2025-10-01,19:31:53.000,274,11043636,-795,0,1759347112,13342.521927899994,465.33626255999843,54206.4869868 2025-10-01,19:31:54.000,274,11043633,-795,0,1759347113,13340.986049220002,464.49741609000193,54206.01186264 2025-10-01,19:31:55.000,274,11043620,-795,0,1759347114,13339.584896740002,463.89119090999884,54205.522764240006 2025-10-01,19:31:56.000,274,11043650,-795,0,1759347115,13338.709176439988,463.39775181000005,54205.08257568 2025-10-01,19:31:57.000,274,11043646,-795,0,1759347116,13337.907555549995,462.70693707000464,54204.82405224001 2025-10-01,19:31:58.000,274,11043600,-795,0,1759347117,13337.314760269997,461.9808766799979,54204.41181216 2025-10-01,19:31:59.000,274,11043640,-795,0,1759347118,13336.917317979991,461.339405849998,54204.00655920001 2025-10-01,19:32:00.000,274,11043638,-795,0,1759347119,13336.61418402999,460.6274437200045,54203.29387296001 2025-10-01,19:32:01.000,274,11043661,-795,0,1759347120,13336.668074509995,459.8802359399997,54203.19605328001 2025-10-01,19:32:02.000,274,11043685,-795,0,1759347121,13336.439039969999,459.03434034000384,54202.90958136001 2025-10-01,19:32:03.000,274,11043628,-795,0,1759347122,13336.075279229997,458.287132559999,54202.65804504 2025-10-01,19:32:04.000,274,11043595,-795,0,1759347123,13336.277368529998,457.6174652100017,54202.336637520006 2025-10-01,19:32:05.000,274,11043646,-795,0,1759347124,13336.001179819992,457.00419089999923,54201.840552 2025-10-01,19:32:06.000,274,11043624,-795,0,1759347125,13336.506403069994,456.16534443000273,54201.69382248 2025-10-01,19:32:07.000,274,11043640,-795,0,1759347126,13336.63439295999,455.1996136200032,54201.498183120006 2025-10-01,19:32:08.000,274,11043637,-795,0,1759347127,13336.80280071,453.9448684800009,54201.0020976 2025-10-01,19:32:09.000,274,11043589,-795,0,1759347128,13336.90384536,452.7958602900035,54200.4780636 2025-10-01,19:32:10.000,274,11043638,-795,0,1759347129,13337.584212669994,452.0204559900012,54199.68153192 2025-10-01,19:32:11.000,274,11043592,-795,0,1759347130,13338.406042490002,451.3437395100045,54199.17845928 2025-10-01,19:32:12.000,274,11043616,-795,0,1759347131,13338.581186549993,450.8432512799991,54198.53564424 2025-10-01,19:32:13.000,274,11043612,-795,0,1759347132,13338.304997840001,450.695219549998,54197.94173904 2025-10-01,19:32:14.000,274,11043639,-795,0,1759347133,13337.947973409995,450.8432512799991,54197.45962776 2025-10-01,19:32:15.000,274,11043652,-795,0,1759347134,13337.025098940001,451.3366903799979,54196.85873544 2025-10-01,19:32:16.000,274,11043631,-795,0,1759347135,13335.913607789997,452.0345542499999,54196.22290752001 2025-10-01,19:32:17.000,274,11043643,-795,0,1759347136,13334.802116639992,452.845204199999,54195.82464168 2025-10-01,19:32:18.000,274,11043648,-795,0,1759347137,13333.623262389992,453.68405067000276,54195.48227280001 2025-10-01,19:32:19.000,274,11043627,-795,0,1759347138,13332.350099800002,454.4171601900016,54195.01413576 2025-10-01,19:32:20.000,274,11043662,-795,0,1759347139,13331.016310419996,454.9740414600019,54194.16170712001 2025-10-01,19:32:21.000,274,11043596,-795,0,1759347140,13329.978918679997,455.43928404000326,54193.93113216 2025-10-01,19:32:22.000,274,11043618,-795,0,1759347141,13329.082989449998,455.9468214000008,54193.42805952 2025-10-01,19:32:23.000,274,11043658,-795,0,1759347142,13328.645129299992,456.1864918200008,54193.12761336 2025-10-01,19:32:24.000,274,11043632,-795,0,1759347143,13328.04559771,456.2499339900023,54192.71537328 2025-10-01,19:32:25.000,274,11043596,-795,0,1759347144,13327.297867299996,456.14419704000466,54192.28217184 2025-10-01,19:32:26.000,274,11043637,-795,0,1759347145,13326.664654159998,455.8622318400012,54191.75813784 2025-10-01,19:32:27.000,274,11043619,-795,0,1759347146,13326.226794009992,455.7564948900035,54191.3948076 2025-10-01,19:32:28.000,274,11043628,-795,0,1759347147,13326.752226189994,456.0455092199991,54191.185194 2025-10-01,19:32:29.000,274,11043669,-795,0,1759347148,13328.005179849999,456.6305870100041,54191.19218112001 2025-10-01,19:32:30.000,274,11043616,-795,0,1759347149,13329.29855136999,457.1028787200048,54191.052438720006 2025-10-01,19:32:31.000,274,11043618,-795,0,1759347150,13330.82095742999,457.3355000099982,54191.30397504 2025-10-01,19:32:32.000,274,11043620,-795,0,1759347151,13331.9459212,457.5822195600049,54191.7790992 2025-10-01,19:32:33.000,274,11043631,-795,0,1759347152,13332.370308730002,457.78664433000085,54191.91185448001 2025-10-01,19:32:34.000,274,11043662,-795,0,1759347153,13332.666706369993,458.0263147500009,54192.03063552001 2025-10-01,19:32:35.000,274,11043589,-795,0,1759347154,13333.00352187,458.59024515000056,54192.12146808 2025-10-01,19:32:36.000,274,11043601,-795,0,1759347155,13333.340337369991,459.13302816000214,54192.18435216 2025-10-01,19:32:37.000,274,11043630,-795,0,1759347156,13333.805142759993,459.70400769000116,54192.393965760006 2025-10-01,19:32:38.000,274,11043632,-795,0,1759347157,13334.067858849994,460.1128572300004,54192.63851496 2025-10-01,19:32:39.000,274,11043651,-795,0,1759347158,13333.670416560002,460.38072416999785,54192.757296 2025-10-01,19:32:40.000,274,11043649,-795,0,1759347159,13332.545452789993,460.6485911100026,54192.51973392 2025-10-01,19:32:41.000,274,11043661,-755,0,1759347160,13331.103882449992,460.93760543999815,54192.540695280004 2025-10-01,19:32:42.000,274,11043656,-795,0,1759347161,13329.392859709995,461.16317759999947,54192.373004400004 2025-10-01,19:32:43.000,274,11043613,-795,0,1759347162,13327.681836969998,461.3746515000021,54192.233262 2025-10-01,19:32:44.000,274,11043608,-795,0,1759347163,13326.496246410003,461.4310445400042,54191.939802960005 2025-10-01,19:32:45.000,274,11043652,-795,0,1759347164,13325.72157075999,461.29711107000185,54191.59044696 2025-10-01,19:32:46.000,274,11043614,-795,0,1759347165,13325.485799909999,460.9939984800003,54191.29698792 2025-10-01,19:32:47.000,274,11043628,-795,0,1759347166,13325.586844559999,460.564001550003,54191.14327128001 2025-10-01,19:32:48.000,274,11043620,-795,0,1759347167,13325.735043379995,460.0071202800027,54191.010516 2025-10-01,19:32:49.000,274,11043616,-795,0,1759347168,13325.856296959995,459.4220424899977,54190.78692816001 2025-10-01,19:32:50.000,274,11043659,-795,0,1759347169,13326.287420799992,458.9145051300002,54190.36770096 2025-10-01,19:32:51.000,274,11043620,-795,0,1759347170,13327.311339920001,458.6043434099993,54190.528404720004 2025-10-01,19:32:52.000,274,11043642,-795,0,1759347171,13328.463248929991,458.2518869100022,54190.45853352 2025-10-01,19:32:53.000,274,11043629,-795,0,1759347172,13329.837456169997,458.0615603999977,54190.68212136 2025-10-01,19:32:54.000,274,11043593,-795,0,1759347173,13330.059754399997,458.03336388000025,54190.58430168 2025-10-01,19:32:55.000,274,11043638,-795,0,1759347174,13329.844192479992,458.0615603999977,54190.51443048 2025-10-01,19:32:56.000,274,11043635,-795,0,1759347175,13329.783565689992,458.0051673600028,54190.30481688001 2025-10-01,19:32:57.000,274,11043598,-795,0,1759347176,13329.871137720002,457.94877432000067,54190.2419328 2025-10-01,19:32:58.000,274,11043627,-795,0,1759347177,13329.837456169997,457.99811823000346,54190.1720616 2025-10-01,19:32:59.000,274,11043654,-795,0,1759347178,13330.086699639993,458.0756586600037,54190.332765360006 2025-10-01,19:33:00.000,274,11043626,-795,0,1759347179,13330.201216909998,458.14614996000455,54190.01834496001 2025-10-01,19:33:01.000,274,11043680,-795,0,1759347180,13330.228162149993,458.1884447400007,54190.33975248 2025-10-01,19:33:02.000,274,11043664,-795,0,1759347181,13330.073227020002,458.13205169999856,54190.53539184 2025-10-01,19:33:03.000,274,11043664,-795,0,1759347182,13329.50737698,457.73730041999806,54190.53539184 2025-10-01,19:33:04.000,274,11043607,-795,0,1759347183,13329.069516829994,457.3495982700042,54190.54237896001 2025-10-01,19:33:05.000,274,11043632,-795,0,1759347184,13329.029098969993,457.3214017499995,54190.46552064 2025-10-01,19:33:06.000,274,11043659,-795,0,1759347185,13328.692283470002,457.29320523000206,54190.45853352 2025-10-01,19:33:07.000,274,11043635,-795,0,1759347186,13328.773119190002,457.2650087100046,54190.884747840006 2025-10-01,19:33:08.000,274,11043632,-795,0,1759347187,13328.685547159992,457.18041914999776,54191.19218112001 2025-10-01,19:33:09.000,274,11043643,-795,0,1759347188,13328.254423319995,457.24386131999927,54191.2550652 2025-10-01,19:33:10.000,274,11043664,-755,0,1759347189,13327.654891730002,457.5328756500021,54191.31096216001 2025-10-01,19:33:11.000,274,11043647,-795,0,1759347190,13327.331548850001,457.75139868000406,54191.702240880004 2025-10-01,19:33:12.000,274,11043579,-795,0,1759347191,13327.25071313,457.96992170999874,54191.96076432001 2025-10-01,19:33:13.000,274,11043636,-795,0,1759347192,13327.654891730002,458.24483778000285,54192.10050672001 2025-10-01,19:33:14.000,274,11043613,-755,0,1759347193,13328.49019417,458.5197538499997,54192.324094560005 2025-10-01,19:33:15.000,274,11043611,-795,0,1759347194,13328.968472179993,458.4986064600016,54192.46383696001 2025-10-01,19:33:16.000,274,11043651,-795,0,1759347195,13329.204243029999,458.4633608100048,54192.6175536 2025-10-01,19:33:17.000,274,11043650,-795,0,1759347196,13329.790302000001,458.2518869100022,54192.86908992001 2025-10-01,19:33:18.000,274,11043649,-795,0,1759347197,13330.275316319989,457.87123389000044,54192.931974 2025-10-01,19:33:19.000,274,11043647,-795,0,1759347198,13330.57845026999,457.384843920001,54192.92498688 2025-10-01,19:33:20.000,274,11043651,-795,0,1759347199,13330.773803259995,456.52485005999915,54192.46383696001 2025-10-01,19:33:21.000,274,11043604,-795,0,1759347200,13330.989365180001,455.7142001100001,54192.4778112 2025-10-01,19:33:22.000,274,11043572,-795,0,1759347201,13330.76033063999,454.8753536400036,54192.14242944 2025-10-01,19:33:23.000,274,11043631,-795,0,1759347202,13330.241634769998,454.17748977000156,54192.17037792001 2025-10-01,19:33:24.000,274,11043665,-795,0,1759347203,13329.123407309999,453.63470676,54191.88390600001 2025-10-01,19:33:25.000,274,11043651,-795,0,1759347204,13327.681836969998,453.29634852000163,54191.4646788 2025-10-01,19:33:26.000,274,11043629,-795,0,1759347205,13326.105540429991,453.2188080900014,54191.12929704 2025-10-01,19:33:27.000,274,11043682,-795,0,1759347206,13324.52924389,453.303397650001,54190.72404408 2025-10-01,19:33:28.000,274,11043590,-795,0,1759347207,13323.417752739995,453.4796258999995,54190.45853352 2025-10-01,19:33:29.000,274,11043621,-795,0,1759347208,13322.643077089997,453.4020854699993,54190.07424192 2025-10-01,19:33:30.000,274,11043645,-795,0,1759347209,13322.872111629993,452.972088540002,54189.69693744 2025-10-01,19:33:31.000,274,11043640,-795,0,1759347210,13323.606369419991,452.5279933499987,54189.829692720006 2025-10-01,19:33:32.000,274,11043621,-795,0,1759347211,13324.253055179994,452.2037333699991,54189.91353816 2025-10-01,19:33:33.000,274,11043641,-795,0,1759347212,13325.061412379997,451.73849078999774,54190.025332080004 2025-10-01,19:33:34.000,274,11043621,-795,0,1759347213,13325.64073503999,451.4494764600022,54190.10917752 2025-10-01,19:33:35.000,274,11043662,-795,0,1759347214,13326.159430909996,451.08292169999913,54190.193022960004 2025-10-01,19:33:36.000,274,11043560,-795,0,1759347215,13326.664654159998,450.81505476000166,54189.90655104 2025-10-01,19:33:37.000,274,11043610,-795,0,1759347216,13327.203558959991,450.56833521000226,54189.96943512001 2025-10-01,19:33:38.000,274,11043554,-795,0,1759347217,13329.143616239999,450.4484999999986,54190.06725480001 2025-10-01,19:33:39.000,274,11043639,-795,0,1759347218,13330.895056839996,450.22292784000456,54190.23494568001 2025-10-01,19:33:40.000,274,11043624,-795,0,1759347219,13331.481115809998,450.3498121800003,54190.095203280005 2025-10-01,19:33:41.000,274,11043679,-795,0,1759347220,13331.97960274999,450.8080056300023,54190.2768684 2025-10-01,19:33:42.000,274,11043680,-795,0,1759347221,13331.90550334,451.08292169999913,54190.165074480006 2025-10-01,19:33:43.000,274,11043647,-795,0,1759347222,13331.299235439998,451.280297340003,54190.38866232 2025-10-01,19:33:44.000,274,11043597,-795,0,1759347223,13330.221425839998,451.6257047100007,54190.29084264 2025-10-01,19:33:45.000,274,11043621,-795,0,1759347224,13329.082989449998,452.1050455500008,54190.213984320006 2025-10-01,19:33:46.000,274,11043623,-795,0,1759347225,13328.40262213999,452.44340378999914,54190.13013888 2025-10-01,19:33:47.000,274,11043608,-795,0,1759347226,13327.405648259992,452.69012333999854,54190.17904872 2025-10-01,19:33:48.000,274,11043657,-795,0,1759347227,13326.442355929998,453.02848158000415,54190.43757216 2025-10-01,19:33:49.000,274,11043640,-795,0,1759347228,13325.445382049998,453.58536285000446,54190.598275920005 2025-10-01,19:33:50.000,274,11043661,-795,0,1759347229,13324.62355222999,453.95191761000024,54190.42359792001 2025-10-01,19:33:51.000,274,11043657,-795,0,1759347230,13324.44840817,454.0858510800026,54190.8707736 2025-10-01,19:33:52.000,274,11043584,-715,0,1759347231,13324.56292543999,453.85322979000193,54191.23410384 2025-10-01,19:33:53.000,274,11043642,-795,0,1759347232,13324.980576659997,453.49372415999824,54191.485640160005 2025-10-01,19:33:54.000,274,11043615,-795,0,1759347233,13326.186376149992,453.00028505999944,54191.84198328001 2025-10-01,19:33:55.000,274,11043698,-795,0,1759347234,13327.601001249997,452.5773372600015,54192.058584000006 2025-10-01,19:33:56.000,274,11043627,-795,0,1759347235,13329.32549661,452.2883229299987,54192.52672104 2025-10-01,19:33:57.000,274,11043645,-795,0,1759347236,13331.380071159998,452.17553685000166,54193.03678080001 2025-10-01,19:33:58.000,274,11043651,-795,0,1759347237,13333.582844529992,452.1684877200023,54193.51889208001 2025-10-01,19:33:59.000,274,11043624,-795,0,1759347238,13336.277368529998,452.4786494400032,54194.17568136 2025-10-01,19:34:00.000,274,11043608,-795,0,1759347239,13338.432987729997,452.6760250799998,54194.336385120005 2025-10-01,19:34:01.000,274,11043605,-795,0,1759347240,13340.11032891999,452.83815506999963,54195.07003272001 2025-10-01,19:34:02.000,274,11043651,-795,0,1759347241,13340.487562279995,452.9861868000007,54195.524195519996 2025-10-01,19:34:03.000,274,11043617,-795,0,1759347242,13340.009284269989,452.7606146399994,54195.94342272 2025-10-01,19:34:04.000,274,11043652,-795,0,1759347243,13338.581186549993,452.3799616200049,54196.16701056 2025-10-01,19:34:05.000,274,11043604,-795,0,1759347244,13336.627656649995,451.8724242600001,54196.2857916 2025-10-01,19:34:06.000,274,11043618,-795,0,1759347245,13334.586554720001,451.4142308099981,54196.180984800005 2025-10-01,19:34:07.000,274,11043620,-795,0,1759347246,13332.646497439993,451.1040690900045,54195.747783360006 2025-10-01,19:34:08.000,274,11043531,-795,0,1759347247,13331.400280089998,450.9701356200021,54195.68489928 2025-10-01,19:34:09.000,274,11043556,-795,0,1759347248,13331.137563999997,450.9701356200021,54195.726822000004 2025-10-01,19:34:10.000,274,11043592,-795,0,1759347249,13332.12780157,450.7939073700036,54195.7617576 2025-10-01,19:34:11.000,274,11043653,-795,0,1759347250,13333.629998700002,450.8080056300023,54196.10412648001 2025-10-01,19:34:12.000,274,11043669,-795,0,1759347251,13335.098514279998,450.8714478000038,54196.39059840001 2025-10-01,19:34:13.000,274,11043621,-795,0,1759347252,13337.038571559991,451.08292169999913,54196.88668392 2025-10-01,19:34:14.000,274,11043625,-795,0,1759347253,13339.07293717999,451.1181673500032,54197.34084672 2025-10-01,19:34:15.000,274,11043663,-795,0,1759347254,13340.54145276,451.0053812699989,54197.70417696 2025-10-01,19:34:16.000,274,11043611,-795,0,1759347255,13342.845270779995,450.87849693000317,54197.927764800006 2025-10-01,19:34:17.000,274,11043626,-795,0,1759347256,13345.661048360002,451.1886586500041,54198.54263136 2025-10-01,19:34:18.000,274,11043652,-795,0,1759347257,13348.422935459988,451.5481642800005,54199.05269112001 2025-10-01,19:34:19.000,274,11043597,-795,0,1759347258,13351.12419576999,451.7737364400018,54199.45794408001 2025-10-01,19:34:20.000,274,11043608,-795,0,1759347259,13353.057516740002,451.4283290700041,54199.604673600006 2025-10-01,19:34:21.000,274,11043654,-795,0,1759347260,13353.596421539994,451.22390430000087,54200.01691368 2025-10-01,19:34:22.000,274,11043634,-795,0,1759347261,13352.969944709992,450.85030040999845,54200.21255304 2025-10-01,19:34:23.000,274,11043632,-795,0,1759347262,13351.400384479995,450.45554912999796,54199.988965200006 2025-10-01,19:34:24.000,274,11043590,-795,0,1759347263,13349.190874799991,450.11014176000026,54199.653583440006 2025-10-01,19:34:25.000,274,11043625,-795,0,1759347264,13346.711912719991,449.8916187299983,54198.97583280001 2025-10-01,19:34:26.000,274,11043545,-795,0,1759347265,13344.333995289991,449.8211274300047,54198.4168632 2025-10-01,19:34:27.000,274,11043637,-795,0,1759347266,13342.414146939998,449.7576852600032,54197.83693224 2025-10-01,19:34:28.000,274,11043624,-795,0,1759347267,13341.309392099989,449.51801484000316,54197.31289824 2025-10-01,19:34:29.000,274,11043609,-795,0,1759347268,13340.27200035999,449.47572005999973,54196.600212 2025-10-01,19:34:30.000,274,11043650,-795,0,1759347269,13339.591633049997,449.3981796299995,54195.85259016 2025-10-01,19:34:31.000,274,11043631,-795,0,1759347270,13340.096856299999,449.9550608999998,54195.510221280005 2025-10-01,19:34:32.000,274,11043587,-795,0,1759347271,13341.34980995999,450.76571084999887,54194.97920016001 2025-10-01,19:34:33.000,274,11043600,-795,0,1759347272,13342.69033564999,451.3648869000026,54194.51106312 2025-10-01,19:34:34.000,274,11043619,-795,0,1759347273,13344.313786359991,451.484722109999,54194.12677152 2025-10-01,19:34:35.000,274,11043595,-795,0,1759347274,13345.566740019996,451.3225921199992,54193.67959584001 2025-10-01,19:34:36.000,274,11043651,-795,0,1759347275,13346.240371019994,450.99833213999955,54193.44203376001 2025-10-01,19:34:37.000,274,11043630,-795,0,1759347276,13346.125853749989,450.49079478000203,54193.232420160006 2025-10-01,19:34:38.000,274,11043638,-795,0,1759347277,13345.553267399991,449.88456959999894,54192.827167200005 2025-10-01,19:34:39.000,274,11043632,-795,0,1759347278,13344.664074480002,449.2994918100012,54192.35903016 2025-10-01,19:34:40.000,274,11043579,-795,0,1759347279,13343.512165469998,448.60162793999916,54191.73717648 2025-10-01,19:34:41.000,274,11043599,-795,0,1759347280,13342.6566541,448.24212231000274,54191.50660152001 2025-10-01,19:34:42.000,274,11043532,-795,0,1759347281,13341.949341549996,447.83327277000353,54191.07340008001 2025-10-01,19:34:43.000,274,11043670,-795,0,1759347282,13341.67315283999,447.6288480000003,54190.82885088001 2025-10-01,19:34:44.000,274,11043645,-795,0,1759347283,13341.55863557,447.5090127900039,54190.45154640001 2025-10-01,19:34:45.000,274,11043637,-795,0,1759347284,13341.59231711999,447.5654058299988,54190.06725480001 2025-10-01,19:34:46.000,274,11043614,-795,0,1759347285,13342.070595129997,447.43852149000304,54189.89956392001 2025-10-01,19:34:47.000,274,11043645,-795,0,1759347286,13342.353520149998,447.09311411999806,54189.808731360004 2025-10-01,19:34:48.000,274,11043576,-795,0,1759347287,13342.178376089993,446.7900015300038,54189.88558968 2025-10-01,19:34:49.000,274,11043609,-795,0,1759347288,13341.322864719994,446.17672722000134,54189.79475712 2025-10-01,19:34:50.000,274,11043597,-795,0,1759347289,13340.103592609994,445.5775511700049,54189.522259440004 2025-10-01,19:34:51.000,274,11043620,-795,0,1759347290,13338.837166329999,445.33788075000484,54189.50129808 2025-10-01,19:34:52.000,274,11043624,-795,0,1759347291,13337.678521009999,445.2321437999999,54189.424439760005 2025-10-01,19:34:53.000,274,11043635,-795,0,1759347292,13336.77585546999,445.3660772700023,54189.56418216001 2025-10-01,19:34:54.000,274,11043656,-795,0,1759347293,13336.149378640002,445.63394420999975,54189.60610488 2025-10-01,19:34:55.000,274,11043597,-715,0,1759347294,13335.792354209996,446.00754810000217,54189.67597608 2025-10-01,19:34:56.000,274,11043610,-795,0,1759347295,13335.60373753,446.5573802400031,54189.59911776 2025-10-01,19:34:57.000,274,11043600,-795,0,1759347296,13335.428593469995,447.3962267099996,54189.34059432 2025-10-01,19:34:58.000,274,11043581,-795,0,1759347297,13335.62394646,448.58752968000044,54189.36854280001 2025-10-01,19:34:59.000,274,11043628,-795,0,1759347298,13336.337995319998,450.13128914999834,54189.57116928 2025-10-01,19:35:00.000,274,11043607,-795,0,1759347299,13337.395595989998,451.56931166999857,54189.31264584 2025-10-01,19:35:01.000,274,11043610,-795,0,1759347300,13339.045991939995,453.0425798400029,54189.74584728 2025-10-01,19:35:02.000,274,11043611,-795,0,1759347301,13341.120775419993,454.52289713999926,54190.05328056 2025-10-01,19:35:03.000,274,11043628,-795,0,1759347302,13343.094514249991,455.8410844500031,54190.30481688001 2025-10-01,19:35:04.000,274,11043601,-795,0,1759347303,13346.098908509994,456.8773065600035,54190.75199256 2025-10-01,19:35:05.000,274,11043613,-795,0,1759347304,13349.662416499988,457.5187773900034,54191.30397504 2025-10-01,19:35:06.000,274,11043609,-795,0,1759347305,13351.548583299991,457.7654969400028,54192.00967416001 2025-10-01,19:35:07.000,274,11043568,-795,0,1759347306,13352.121169649989,458.13205169999856,54192.58261800001 2025-10-01,19:35:08.000,274,11043681,-795,0,1759347307,13352.175060129994,458.0051673600028,54193.23940728 2025-10-01,19:35:09.000,274,11043679,-795,0,1759347308,13351.51490175,457.4482860900025,54193.80536400001 2025-10-01,19:35:10.000,274,11043634,-795,0,1759347309,13350.423619529996,456.30632703000447,54193.88920944 2025-10-01,19:35:11.000,274,11043611,-795,0,1759347310,13349.723043289989,455.21371188000194,54194.39926920001 2025-10-01,19:35:12.000,274,11043589,-795,0,1759347311,13349.473799819993,454.17748977000156,54194.7486252 2025-10-01,19:35:13.000,274,11043626,-795,0,1759347312,13349.467063509997,453.40913459999865,54194.88138048001 2025-10-01,19:35:14.000,274,11043630,-795,0,1759347313,13349.621998639988,452.7606146399994,54195.10496832 2025-10-01,19:35:15.000,274,11043633,-795,0,1759347314,13349.82408793999,452.24602815000253,54195.20977512 2025-10-01,19:35:16.000,274,11043625,-795,0,1759347315,13349.86450579999,451.6257047100007,54195.412401600006 2025-10-01,19:35:17.000,274,11043650,-795,0,1759347316,13349.98575937999,451.35783777000324,54195.83861592001 2025-10-01,19:35:18.000,274,11043595,-795,0,1759347317,13350.019440929995,451.3155429899998,54196.27181736001 2025-10-01,19:35:19.000,274,11043644,-795,0,1759347318,13350.04638616999,451.4494764600022,54196.635147600005 2025-10-01,19:35:20.000,274,11043612,-795,0,1759347319,13349.749988529999,451.3648869000026,54196.72598016001 2025-10-01,19:35:21.000,274,11043675,-795,0,1759347320,13349.561371850003,451.4283290700041,54197.473602000005 2025-10-01,19:35:22.000,274,11043573,-795,0,1759347321,13348.88774084999,451.49177123999834,54197.82994512001 2025-10-01,19:35:23.000,274,11043620,-795,0,1759347322,13348.409462839998,451.54111515000113,54198.29808216 2025-10-01,19:35:24.000,274,11043623,-795,0,1759347323,13348.018756860001,451.5129186300037,54198.4867344 2025-10-01,19:35:25.000,274,11043643,-795,0,1759347324,13348.052438409992,451.484722109999,54198.85006464 2025-10-01,19:35:26.000,274,11043613,-795,0,1759347325,13348.470089629998,450.81505476000166,54199.21339488 2025-10-01,19:35:27.000,274,11043650,-795,0,1759347326,13348.564397969989,449.9762082899979,54199.66057056 2025-10-01,19:35:28.000,274,11043598,-795,0,1759347327,13348.241055090002,449.1514600800001,54199.90511976 2025-10-01,19:35:29.000,274,11043648,-795,0,1759347328,13347.580896709995,448.31966274000297,54200.00992656001 2025-10-01,19:35:30.000,274,11043629,-795,0,1759347329,13346.866847849997,447.57245495999814,54199.91210688001 2025-10-01,19:35:31.000,274,11043618,-795,0,1759347330,13346.18648053999,447.07196673,54200.093772 2025-10-01,19:35:32.000,274,11043591,-795,0,1759347331,13345.06825307999,446.5432819800044,54200.11473336 2025-10-01,19:35:33.000,274,11043635,-795,0,1759347332,13343.80856310999,446.1203341799992,54200.14966896001 2025-10-01,19:35:34.000,274,11043601,-795,0,1759347333,13342.191848709997,445.65509159999783,54200.01691368 2025-10-01,19:35:35.000,274,11043618,-795,0,1759347334,13340.25852774,445.1827998900044,54199.72345464001 2025-10-01,19:35:36.000,274,11043591,-795,0,1759347335,13338.237634739991,444.56952558000194,54199.16448504 2025-10-01,19:35:37.000,274,11043587,-795,0,1759347336,13336.210005430003,443.90690736000397,54198.89897448 2025-10-01,19:35:38.000,274,11043646,-795,0,1759347337,13334.391201729995,443.1103556700036,54198.46577304 2025-10-01,19:35:39.000,274,11043626,-795,0,1759347338,13332.693651609989,442.29265658999793,54197.96968752001 2025-10-01,19:35:40.000,274,11043644,-795,0,1759347339,13330.975892559996,441.4820066399989,54197.21507856 2025-10-01,19:35:41.000,274,11043661,-795,0,1759347340,13329.702729969991,440.8546340699977,54196.91463240001 2025-10-01,19:35:42.000,274,11043611,-795,0,1759347341,13328.571029890001,440.177917590001,54196.40457264 2025-10-01,19:35:43.000,274,11043657,-795,0,1759347342,13327.715518519988,439.55054501999984,54196.17399768001 2025-10-01,19:35:44.000,274,11043580,-795,0,1759347343,13326.96778811,438.9654672300021,54195.74079624001 2025-10-01,19:35:45.000,274,11043596,-795,0,1759347344,13326.294157110002,438.4931755200014,54195.11195544 2025-10-01,19:35:46.000,274,11043587,-795,0,1759347345,13325.78893386,437.89399946999765,54194.82548352 2025-10-01,19:35:47.000,274,11043603,-795,0,1759347346,13325.283710609998,437.2736760300031,54194.39926920001 2025-10-01,19:35:48.000,274,11043660,-795,0,1759347347,13324.616815919995,436.6885982399981,54194.10581016 2025-10-01,19:35:49.000,274,11043586,-795,0,1759347348,13324.071174809993,436.37138738999784,54193.72151856 2025-10-01,19:35:50.000,274,11043676,-795,0,1759347349,13323.768040859992,436.15286436000315,54193.232420160006 2025-10-01,19:35:51.000,274,11043588,-795,0,1759347350,13323.680468829996,436.10352045000036,54193.5258792 2025-10-01,19:35:52.000,274,11043561,-795,0,1759347351,13323.51206108,436.1599134900025,54193.58177616 2025-10-01,19:35:53.000,274,11043644,-795,0,1759347352,13323.47164322,436.4771243400028,54193.5258792 2025-10-01,19:35:54.000,274,11043623,-715,0,1759347353,13323.40428011999,436.7802369300043,54193.64466024 2025-10-01,19:35:55.000,274,11043608,-795,0,1759347354,13323.276290229995,437.3723638500014,54193.64466024 2025-10-01,19:35:56.000,274,11043601,-795,0,1759347355,13322.771066979993,438.00678555000195,54193.8402996 2025-10-01,19:35:57.000,274,11043636,-715,0,1759347356,13322.137853839995,438.486126390002,54194.09882304 2025-10-01,19:35:58.000,274,11043605,-795,0,1759347357,13321.625894279998,438.79628811000293,54194.336385120005 2025-10-01,19:35:59.000,274,11043647,-795,0,1759347358,13320.91184542,439.20513765000214,54194.51805024001 2025-10-01,19:36:00.000,274,11043568,-795,0,1759347359,13319.881189989996,439.81136282999796,54194.39228208 2025-10-01,19:36:01.000,274,11043618,-795,0,1759347360,13319.315339949993,440.8334866799996,54194.76259944001 2025-10-01,19:36:02.000,274,11043625,-795,0,1759347361,13319.119986960002,442.1305265999981,54195.08400696 2025-10-01,19:36:03.000,274,11043640,-795,0,1759347362,13319.066096479997,443.561499989999,54195.30060768 2025-10-01,19:36:04.000,274,11043643,-795,0,1759347363,13319.308603639998,444.7246064400024,54195.69887352001 2025-10-01,19:36:05.000,274,11043590,-795,0,1759347364,13319.66562806999,445.7396811600047,54195.88053864 2025-10-01,19:36:06.000,274,11043614,-795,0,1759347365,13320.076542980001,446.4516432899982,54196.013293920005 2025-10-01,19:36:07.000,274,11043635,-795,0,1759347366,13320.420094790003,447.0508193400019,54196.30675296 2025-10-01,19:36:08.000,274,11043592,-795,0,1759347367,13320.696283499994,447.4173740999977,54196.32072720001 2025-10-01,19:36:09.000,274,11043581,-715,0,1759347368,13320.86469124999,447.642946259999,54196.299765840005 2025-10-01,19:36:11.000,274,11043602,-795,0,1759347370,13320.958999589995,447.6570445199977,54196.18797192 2025-10-01,19:36:11.000,274,11043628,-795,0,1759347370,13321.477695460002,447.7275358199986,54196.516366560005 2025-10-01,19:36:12.000,274,11043611,-795,0,1759347371,13322.07049074,447.93196059000184,54196.61418624 2025-10-01,19:36:13.000,274,11043625,-795,0,1759347372,13322.515087200001,448.34081013000105,54196.753928640006 2025-10-01,19:36:14.000,274,11043619,-795,0,1759347373,13322.905793179998,448.6298244600039,54196.83078696 2025-10-01,19:36:15.000,274,11043622,-795,0,1759347374,13322.818221150003,448.91178966000007,54196.72598016001 2025-10-01,19:36:16.000,274,11043568,-795,0,1759347375,13322.811484839993,449.0527722600018,54196.9845036 2025-10-01,19:36:17.000,274,11043581,-795,0,1759347376,13322.609395539992,449.221951380001,54196.92860664 2025-10-01,19:36:18.000,274,11043634,-795,0,1759347377,13322.360152069996,449.348835720004,54196.95655512 2025-10-01,19:36:19.000,274,11043630,-795,0,1759347378,13322.158062769995,449.75063613000384,54196.78886424 2025-10-01,19:36:20.000,274,11043632,-795,0,1759347379,13322.319734209996,450.1383382799977,54196.69104456 2025-10-01,19:36:21.000,274,11043571,-795,0,1759347380,13322.878847939988,450.6740721599999,54196.921619520006 2025-10-01,19:36:22.000,274,11043653,-795,0,1759347381,13323.63331466,450.93488996999804,54197.089310400006 2025-10-01,19:36:23.000,274,11043637,-795,0,1759347382,13324.6707064,450.8291530200004,54197.1941172 2025-10-01,19:36:24.000,274,11043671,-795,0,1759347383,13325.532954079994,450.65292477000185,54197.3338596 2025-10-01,19:36:25.000,274,11043600,-795,0,1759347384,13325.553163009994,450.1876821900005,54197.18014296001 2025-10-01,19:36:26.000,274,11043641,-795,0,1759347385,13325.337601089988,449.461621800001,54197.138220240005 2025-10-01,19:36:27.000,274,11043650,-795,0,1759347386,13324.913213560001,448.8060527100024,54197.15219448 2025-10-01,19:36:28.000,274,11043568,-795,0,1759347387,13324.980576659997,447.8191745100048,54197.13123312001 2025-10-01,19:36:29.000,274,11043624,-795,0,1759347388,13325.398227879989,446.9873771700004,54197.01245208001 2025-10-01,19:36:30.000,274,11043597,-795,0,1759347389,13325.96407791999,446.46574155000417,54197.09629752 2025-10-01,19:36:31.000,274,11043627,-715,0,1759347390,13326.684863089999,446.02869549000025,54197.51552472001 2025-10-01,19:36:32.000,274,11043624,-795,0,1759347391,13327.223767889991,446.0004989700028,54197.84391936 2025-10-01,19:36:33.000,274,11043621,-795,0,1759347392,13327.533638150002,446.30361156000436,54198.03955872 2025-10-01,19:36:34.000,274,11043613,-795,0,1759347393,13327.749200069993,446.64901893000206,54198.17930112 2025-10-01,19:36:35.000,274,11043616,-795,0,1759347394,13327.823299479998,446.7265593600023,54198.2072496 2025-10-01,19:36:36.000,274,11043613,-795,0,1759347395,13328.11969711999,446.5432819800044,54198.24917232 2025-10-01,19:36:37.000,274,11043594,-795,0,1759347396,13328.557557269996,446.2613167800009,54198.4168632 2025-10-01,19:36:38.000,274,11043649,-795,0,1759347397,13328.806800739992,445.89476201999787,54198.38891472 2025-10-01,19:36:39.000,274,11043671,-795,0,1759347398,13328.968472179993,445.5775511700049,54198.23519808001 2025-10-01,19:36:40.000,274,11043631,-795,0,1759347399,13329.150352549994,445.22509467000054,54197.73212544001 2025-10-01,19:36:41.000,274,11043667,-795,0,1759347400,13329.60842163,445.06296468000073,54197.857893600005 2025-10-01,19:36:42.000,274,11043633,-795,0,1759347401,13330.019336539997,444.9713259900018,54197.73212544001 2025-10-01,19:36:43.000,274,11043644,-795,0,1759347402,13330.234898459988,444.921982079999,54197.71116408001 2025-10-01,19:36:44.000,274,11043638,-795,0,1759347403,13330.187744289993,444.9078838200003,54197.60635728 2025-10-01,19:36:45.000,274,11043618,-795,0,1759347404,13329.749884140001,445.01362076999794,54197.424692160006 2025-10-01,19:36:46.000,274,11043621,-795,0,1759347405,13328.968472179993,445.14050511000096,54197.29892400001 2025-10-01,19:36:47.000,274,11043646,-795,0,1759347406,13327.904135199999,445.3167333599995,54197.284949760004 2025-10-01,19:36:48.000,274,11043640,-795,0,1759347407,13326.738753569989,445.5775511700049,54197.10328464 2025-10-01,19:36:49.000,274,11043618,-795,0,1759347408,13325.472327289994,445.8242707200043,54196.76091576 2025-10-01,19:36:50.000,274,11043645,-795,0,1759347409,13324.54945282,446.0991867900011,54196.362649919996 2025-10-01,19:36:51.000,274,11043603,-795,0,1759347410,13323.875821820002,446.36000459999923,54196.43950824001 2025-10-01,19:36:52.000,274,11043604,-795,0,1759347411,13323.579424179996,446.52213458999904,54196.194959039996 2025-10-01,19:36:53.000,274,11043598,-795,0,1759347412,13323.51206108,446.6208224100046,54196.229894640004 2025-10-01,19:36:54.000,274,11043661,-795,0,1759347413,13323.747831929992,446.9027876100008,54196.1111136 2025-10-01,19:36:55.000,274,11043638,-795,0,1759347414,13324.387781379999,447.27639150000323,54196.0412424 2025-10-01,19:36:56.000,274,11043622,-795,0,1759347415,13325.236556440002,447.64999538999837,54195.70586064 2025-10-01,19:36:57.000,274,11043614,-795,0,1759347416,13326.873479769994,448.1998275299993,54195.90848712001 2025-10-01,19:36:58.000,274,11043634,-795,0,1759347417,13329.231188269994,448.86244575000455,54196.07617800001 2025-10-01,19:36:59.000,274,11043593,-795,0,1759347418,13331.279026509997,449.44047441000293,54196.37662416 2025-10-01,19:37:00.000,274,11043635,-795,0,1759347419,13333.05741234999,449.8916187299983,54196.467456720005 2025-10-01,19:37:01.000,274,11043575,-795,0,1759347420,13334.775171399997,450.34276305000094,54197.019439200005 2025-10-01,19:37:02.000,274,11043635,-795,0,1759347421,13336.189796500003,450.709317810004,54197.66924136 2025-10-01,19:37:03.000,274,11043606,-795,0,1759347422,13337.227188240002,450.9419391000047,54198.263146560006 2025-10-01,19:37:04.000,274,11043558,-795,0,1759347423,13338.251107359996,451.29439560000174,54198.794167680004 2025-10-01,19:37:05.000,274,11043625,-795,0,1759347424,13339.207663379995,451.60455732000264,54199.10858808 2025-10-01,19:37:06.000,274,11043616,-795,0,1759347425,13340.58187062,451.8794733899995,54199.62563496001 2025-10-01,19:37:07.000,274,11043650,-795,0,1759347426,13342.191848709997,452.19668423999974,54200.19857880001 2025-10-01,19:37:08.000,274,11043611,-795,0,1759347427,13344.428303629997,452.4293055300004,54200.84139384 2025-10-01,19:37:09.000,274,11043601,-795,0,1759347428,13346.920738330002,452.45750204999786,54201.5610672 2025-10-01,19:37:10.000,274,11043634,-795,0,1759347429,13348.119801510002,452.23897902000317,54201.67984824 2025-10-01,19:37:11.000,274,11043628,-795,0,1759347430,13348.577870589994,451.8089820899986,54202.13401104 2025-10-01,19:37:12.000,274,11043586,-795,0,1759347431,13348.860795609995,451.25914994999766,54202.63009656 2025-10-01,19:37:13.000,274,11043628,-795,0,1759347432,13348.64523368999,450.7234160700027,54202.68599352 2025-10-01,19:37:14.000,274,11043584,-795,0,1759347433,13348.321890810003,450.20882957999856,54202.76285184001 2025-10-01,19:37:15.000,274,11043586,-795,0,1759347434,13347.722359219995,449.919815250003,54202.51830264 2025-10-01,19:37:16.000,274,11043596,-795,0,1759347435,13347.196927039993,449.6308009200002,54202.2248436 2025-10-01,19:37:17.000,274,11043610,-795,0,1759347436,13346.860111540002,449.29244268000184,54202.05715272 2025-10-01,19:37:18.000,274,11043667,-795,0,1759347437,13346.725385339996,448.7567087999996,54201.68683536001 2025-10-01,19:37:19.000,274,11043597,-795,0,1759347438,13346.61086806999,448.0165501500014,54201.19773696 2025-10-01,19:37:20.000,274,11043581,-795,0,1759347439,13346.300997809994,447.2622932400045,54200.40120528 2025-10-01,19:37:21.000,274,11043629,-795,0,1759347440,13345.957445999993,446.68426457999885,54200.12172048 2025-10-01,19:37:22.000,274,11043601,-795,0,1759347441,13345.31749655,446.1344324399979,54199.64659632001 2025-10-01,19:37:23.000,274,11043606,-795,0,1759347442,13344.637129239993,445.5916494300036,54199.29025320001 2025-10-01,19:37:24.000,274,11043600,-795,0,1759347443,13344.293577429991,444.8867364300022,54198.85705176001 2025-10-01,19:37:25.000,274,11043629,-795,0,1759347444,13344.771855439998,444.0972338700012,54198.409876080004 2025-10-01,19:37:26.000,274,11043608,-795,0,1759347445,13346.038281719993,443.43461565000325,54198.17930112 2025-10-01,19:37:27.000,274,11043599,-795,0,1759347446,13347.742568149995,442.4759339700031,54198.0325716 2025-10-01,19:37:28.000,274,11043626,-795,0,1759347447,13348.93489502,441.46790838000015,54197.78103528001 2025-10-01,19:37:29.000,274,11043545,-795,0,1759347448,13349.473799819993,440.4457845299985,54197.48058912 2025-10-01,19:37:30.000,274,11043619,-795,0,1759347449,13349.615262329993,439.56464327999856,54196.9845036 2025-10-01,19:37:31.000,274,11043623,-795,0,1759347450,13349.682625429989,438.9161233199993,54197.00546496 2025-10-01,19:37:32.000,274,11043607,-795,0,1759347451,13349.554635539993,438.61301072999777,54196.802838480005 2025-10-01,19:37:33.000,274,11043631,-795,0,1759347452,13349.460327200002,438.5072737800001,54196.60719912001 2025-10-01,19:37:34.000,274,11043640,-795,0,1759347453,13349.406436719997,438.41563509000116,54196.62117336 2025-10-01,19:37:35.000,274,11043608,-795,0,1759347454,13349.150456939991,438.46497900000395,54196.50937944001 2025-10-01,19:37:36.000,274,11043595,-795,0,1759347455,13348.941631329995,438.68350202999864,54196.29277872001 2025-10-01,19:37:37.000,274,11043597,-795,0,1759347456,13348.483562249989,438.9020250600006,54196.00630680001 2025-10-01,19:37:38.000,274,11043580,-795,0,1759347457,13348.133274129992,439.1134989600032,54195.93643560001 2025-10-01,19:37:39.000,274,11043589,-795,0,1759347458,13347.702150289995,439.21923591000086,54196.013293920005 2025-10-01,19:37:40.000,274,11043639,-795,0,1759347459,13347.001574050002,439.25448155999766,54195.510221280005 2025-10-01,19:37:41.000,274,11043622,-795,0,1759347460,13346.6984401,439.30382547000045,54195.88053864 2025-10-01,19:37:42.000,274,11043650,-795,0,1759347461,13346.752330579991,439.1698919999981,54196.05521664001 2025-10-01,19:37:43.000,274,11043628,-795,0,1759347462,13347.156509179993,438.9231724499987,54196.194959039996 2025-10-01,19:37:44.000,274,11043575,-795,0,1759347463,13347.479852059994,438.9231724499987,54196.418546880006 2025-10-01,19:37:45.000,274,11043592,-795,0,1759347464,13347.540478849995,438.944319840004,54196.362649919996 2025-10-01,19:37:46.000,274,11043555,-795,0,1759347465,13347.264290139989,438.5566176900029,54196.50239232 2025-10-01,19:37:47.000,274,11043602,-795,0,1759347466,13347.217135969993,438.09137511000154,54196.84476120001 2025-10-01,19:37:48.000,274,11043652,-795,0,1759347467,13346.994837739992,437.9503925099998,54197.18014296001 2025-10-01,19:37:49.000,274,11043623,-795,0,1759347468,13347.884030659996,438.0843259800022,54197.3338596 2025-10-01,19:37:50.000,274,11043637,-795,0,1759347469,13348.476825939993,438.02793294,54197.068349040004 2025-10-01,19:37:51.000,274,11043630,-795,0,1759347470,13348.328627119998,438.02088381000067,54197.522511840005 2025-10-01,19:37:52.000,274,11043603,-795,0,1759347471,13347.782986009996,437.9010486000043,54197.63430576001 2025-10-01,19:37:53.000,274,11043584,-795,0,1759347472,13347.83014017999,437.6190834000008,54197.66924136 2025-10-01,19:37:54.000,274,11043683,-715,0,1759347473,13348.355572359993,436.9846617000003,54197.77404816 2025-10-01,19:37:55.000,274,11043586,-795,0,1759347474,13348.470089629998,436.66745085,54198.01161024 2025-10-01,19:37:56.000,274,11043588,-795,0,1759347475,13347.998547930001,436.75908953999897,54198.45179880001 2025-10-01,19:37:57.000,274,11043601,-795,0,1759347476,13347.176718109993,437.0269564800037,54198.458785920004 2025-10-01,19:37:58.000,274,11043623,-795,0,1759347477,13346.125853749989,437.28777429000183,54198.67538664 2025-10-01,19:37:59.000,274,11043595,-795,0,1759347478,13344.946999499989,437.6261325300002,54198.933910080006 2025-10-01,19:38:00.000,274,11043562,-795,0,1759347479,13343.626682739989,437.9785890300045,54198.57057984001 2025-10-01,19:38:01.000,274,11043548,-795,0,1759347480,13342.63644517,438.33809466000093,54198.647438160006 2025-10-01,19:38:02.000,274,11043535,-795,0,1759347481,13341.727043319996,438.69760029000463,54198.61250256 2025-10-01,19:38:03.000,274,11043635,-795,0,1759347482,13341.053412319998,439.1275972200019,54198.60551544 2025-10-01,19:38:04.000,274,11043617,-795,0,1759347483,13340.743542060001,439.48710284999834,54198.59154120001 2025-10-01,19:38:05.000,274,11043601,-795,0,1759347484,13340.588606929996,439.66333110000414,54198.291095040004 2025-10-01,19:38:06.000,274,11043638,-795,0,1759347485,13340.649233719996,439.5434958900005,54198.2771208 2025-10-01,19:38:07.000,274,11043609,-795,0,1759347486,13340.655970029991,439.5223485000024,54198.430837440006 2025-10-01,19:38:08.000,274,11043640,-795,0,1759347487,13340.42019918,439.4377589400028,54198.33301776001 2025-10-01,19:38:09.000,274,11043556,-795,0,1759347488,13340.265264049995,439.3743167700013,54198.50070864001 2025-10-01,19:38:10.000,274,11043620,-795,0,1759347489,13339.773513419997,439.12054809000256,54198.50070864001 2025-10-01,19:38:11.000,274,11043567,-795,0,1759347490,13339.32218065,438.817435500001,54198.49372152 2025-10-01,19:38:12.000,274,11043579,-795,0,1759347491,13338.534032379997,438.4297333499999,54198.30506928001 2025-10-01,19:38:13.000,274,11043624,-795,0,1759347492,13337.96144603,438.1125224999996,54198.57057984001 2025-10-01,19:38:14.000,274,11043613,-795,0,1759347493,13337.105934660001,437.76006600000255,54198.54263136 2025-10-01,19:38:15.000,274,11043624,-795,0,1759347494,13336.425567349994,437.5062973200038,54198.56359272 2025-10-01,19:38:16.000,274,11043578,-795,0,1759347495,13335.859717309992,437.10449691000395,54198.28410792001 2025-10-01,19:38:17.000,274,11043608,-795,0,1759347496,13335.43532977999,436.75908953999897,54198.23519808001 2025-10-01,19:38:18.000,274,11043593,-795,0,1759347497,13334.856007119997,436.51941911999893,54198.04654584001 2025-10-01,19:38:19.000,274,11043615,-795,0,1759347498,13334.19584873999,436.3290926100017,54197.93475192 2025-10-01,19:38:20.000,274,11043614,-795,0,1759347499,13333.744515969993,436.1951591399993,54197.66924136 2025-10-01,19:38:21.000,274,11043669,-795,0,1759347500,13333.650207630002,436.1599134900025,54197.87885496001 2025-10-01,19:38:23.000,274,11043594,-795,0,1759347502,13333.502008809992,436.0753239300029,54197.52949896 2025-10-01,19:38:23.000,274,11043624,-795,0,1759347502,13333.805142759993,436.06827480000356,54197.91379056 2025-10-01,19:38:24.000,274,11043577,-795,0,1759347503,13334.40467435,436.0189308900008,54197.91379056 2025-10-01,19:38:25.000,274,11043612,-795,0,1759347504,13335.226504169994,436.1458152300038,54197.9627004 2025-10-01,19:38:26.000,274,11043605,-795,0,1759347505,13336.048333990002,436.21630653000466,54197.88584208 2025-10-01,19:38:27.000,274,11043626,-795,0,1759347506,13336.8634275,436.554664770003,54197.976674640006 2025-10-01,19:38:28.000,274,11043624,-795,0,1759347507,13337.584212669994,436.69564737000474,54197.93475192 2025-10-01,19:38:29.000,274,11043642,-795,0,1759347508,13337.927764479995,436.6181069400045,54198.144365520006 2025-10-01,19:38:30.000,274,11043633,-795,0,1759347509,13337.705466249994,436.12466783999844,54197.87885496001 2025-10-01,19:38:31.000,274,11043607,-795,0,1759347510,13337.73241148999,435.6241796100003,54198.025584480005 2025-10-01,19:38:32.000,274,11043554,-795,0,1759347511,13337.97491864999,435.1589370299989,54198.06052008 2025-10-01,19:38:33.000,274,11043585,-795,0,1759347512,13338.197216879991,434.7994314000025,54197.91379056 2025-10-01,19:38:34.000,274,11043579,-795,0,1759347513,13338.446460350002,434.59500662999926,54198.01859736001 2025-10-01,19:38:35.000,274,11043619,-795,0,1759347514,13338.480141899992,434.43287663999945,54197.98366176 2025-10-01,19:38:36.000,274,11043611,-795,0,1759347515,13338.419515109992,434.44697489999817,54198.10942992 2025-10-01,19:38:37.000,274,11043625,-795,0,1759347516,13337.93450078999,434.49631881000096,54198.31904352 2025-10-01,19:38:38.000,274,11043567,-795,0,1759347517,13337.355178129998,434.4892696800016,54198.2771208 2025-10-01,19:38:39.000,274,11043622,-795,0,1759347518,13336.64112927,434.4399257699988,54198.17930112 2025-10-01,19:38:40.000,274,11043564,-795,0,1759347519,13335.866453620001,434.24959926000156,54197.83693224 2025-10-01,19:38:41.000,274,11043570,-795,0,1759347520,13335.280394649999,434.1297640499979,54197.84391936 2025-10-01,19:38:42.000,274,11043613,-795,0,1759347521,13334.795380329997,434.1438623100039,54197.71116408001 2025-10-01,19:38:43.000,274,11043583,-795,0,1759347522,13334.3036297,434.23550100000284,54197.473602000005 2025-10-01,19:38:44.000,274,11043580,-795,0,1759347523,13334.108276709994,434.43287663999945,54197.39674368001 2025-10-01,19:38:45.000,274,11043610,-795,0,1759347524,13333.960077889999,434.8205787900006,54197.284949760004 2025-10-01,19:38:46.000,274,11043586,-795,0,1759347525,13334.29689338999,435.13778964000085,54197.32687248001 2025-10-01,19:38:47.000,274,11043610,-795,0,1759347526,13334.849270810002,435.51139353000326,54197.55046032 2025-10-01,19:38:48.000,274,11043630,-795,0,1759347527,13335.428593469995,435.6171304800009,54197.64828 2025-10-01,19:38:49.000,274,11043581,-795,0,1759347528,13336.021388749992,435.63122873999964,54197.641292880005 2025-10-01,19:38:50.000,274,11043613,-795,0,1759347529,13336.809537019995,435.8145061200048,54197.739112560004 2025-10-01,19:38:51.000,274,11043620,-795,0,1759347530,13337.671784699989,436.08942219000164,54198.074494320004 2025-10-01,19:38:52.000,274,11043603,-795,0,1759347531,13338.379097249992,436.4066330400019,54198.35397912001 2025-10-01,19:38:53.000,274,11043613,-795,0,1759347532,13339.16050921,436.7802369300043,54198.82211616 2025-10-01,19:38:54.000,274,11043578,-795,0,1759347533,13340.204637259994,437.1115460400033,54199.297240320004 2025-10-01,19:38:55.000,274,11043591,-795,0,1759347534,13341.181402209993,437.69662383000104,54199.71646752 2025-10-01,19:38:56.000,274,11043607,-795,0,1759347535,13341.585580809995,438.02088381000067,54199.9540296 2025-10-01,19:38:57.000,274,11043608,-795,0,1759347536,13341.794406419991,437.8376064300028,54200.42915376 2025-10-01,19:38:58.000,274,11043594,-795,0,1759347537,13341.71357069999,437.30187255000055,54200.827419600006 2025-10-01,19:38:59.000,274,11043591,-795,0,1759347538,13341.45085460999,436.7520404099996,54201.02305896 2025-10-01,19:39:00.000,274,11043568,-795,0,1759347539,13341.107302799988,436.25155218000145,54200.91825216001 2025-10-01,19:39:01.000,274,11043631,-795,0,1759347540,13340.878268259992,435.84270264000224,54201.25363392001 2025-10-01,19:39:02.000,274,11043603,-795,0,1759347541,13340.986049220002,435.638277869999,54201.30254376001 2025-10-01,19:39:03.000,274,11043621,-795,0,1759347542,13340.62228848,435.6171304800009,54201.29555664 2025-10-01,19:39:04.000,274,11043596,-795,0,1759347543,13340.27200035999,435.7158182999992,54201.19074984 2025-10-01,19:39:05.000,274,11043617,-795,0,1759347544,13339.786986040002,435.89204654999776,54200.708638560005 2025-10-01,19:39:06.000,274,11043605,-795,0,1759347545,13339.30197172,436.1105695799997,54200.57588328 2025-10-01,19:39:07.000,274,11043609,-795,0,1759347546,13338.99210145999,436.2586013100008,54200.45710224 2025-10-01,19:39:08.000,274,11043636,-795,0,1759347547,13338.99210145999,436.2445030500021,54200.38723104 2025-10-01,19:39:09.000,274,11043634,-795,0,1759347548,13339.248081239995,436.2445030500021,54200.28941136 2025-10-01,19:39:10.000,274,11043631,-795,0,1759347549,13339.490588399996,436.00483263000206,54199.702493280005 2025-10-01,19:39:11.000,274,11043605,-795,0,1759347550,13340.669442649996,435.69467091000115,54199.94704248 2025-10-01,19:39:12.000,274,11043576,-795,0,1759347551,13342.171639779997,435.34926354000345,54199.988965200006 2025-10-01,19:39:13.000,274,11043602,-795,0,1759347552,13343.727727389989,434.9968070399991,54199.702493280005 2025-10-01,19:39:14.000,274,11043660,-795,0,1759347553,13345.304023929995,434.8135296600012,54200.0239008 2025-10-01,19:39:15.000,274,11043623,-795,0,1759347554,13346.25384364,434.5879574999999,54200.03088792001 2025-10-01,19:39:16.000,274,11043617,-795,0,1759347555,13347.021782980002,434.1579605700026,54200.19857880001 2025-10-01,19:39:17.000,274,11043637,-795,0,1759347556,13347.432697889999,433.65747234000446,54200.42915376 2025-10-01,19:39:18.000,274,11043615,-795,0,1759347557,13347.500060989994,433.00895237999794,54200.4780636 2025-10-01,19:39:19.000,274,11043616,-795,0,1759347558,13347.230608589998,432.5507589300032,54200.52697344 2025-10-01,19:39:20.000,274,11043543,-795,0,1759347559,13347.203663349988,432.2405972100023,54200.12870760001 2025-10-01,19:39:21.000,274,11043576,-795,0,1759347560,13348.065911029997,432.0291233099997,54200.50601208 2025-10-01,19:39:22.000,274,11043627,-795,0,1759347561,13348.672178929999,432.12076199999865,54200.50601208 2025-10-01,19:39:23.000,274,11043585,-795,0,1759347562,13348.99552181,432.54370980000385,54200.28941136 2025-10-01,19:39:24.000,274,11043631,-795,0,1759347563,13349.211083729992,433.23452453999926,54200.492037840006 2025-10-01,19:39:25.000,274,11043590,-795,0,1759347564,13349.386227789997,433.9112410200032,54200.45710224 2025-10-01,19:39:26.000,274,11043639,-795,0,1759347565,13349.258237900001,434.46107316000416,54200.42915376 2025-10-01,19:39:27.000,274,11043631,-795,0,1759347566,13348.89447716,434.82762791999994,54200.36626968001 2025-10-01,19:39:28.000,274,11043606,-795,0,1759347567,13348.68565154999,434.9192666099989,54200.443128000006 2025-10-01,19:39:29.000,274,11043613,-795,0,1759347568,13348.281472950002,434.84172617999866,54200.26146288 2025-10-01,19:39:30.000,274,11043604,-795,0,1759347569,13347.76951338999,434.9122174799995,54200.037875040005 2025-10-01,19:39:31.000,274,11043656,-795,0,1759347570,13347.021782980002,435.0813965999987,54200.093772 2025-10-01,19:39:32.000,274,11043607,-795,0,1759347571,13346.260579949994,435.18713355000364,54200.03088792001 2025-10-01,19:39:33.000,274,11043632,-795,0,1759347572,13345.661048360002,435.2435265899985,54200.05883640001 2025-10-01,19:39:34.000,274,11043614,-795,0,1759347573,13345.07498939,435.2294283299998,54200.11473336 2025-10-01,19:39:35.000,274,11043640,-795,0,1759347574,13344.589975069997,435.4268039700037,54200.07281064 2025-10-01,19:39:36.000,274,11043587,-795,0,1759347575,13344.381149460001,435.68057265000243,54200.037875040005 2025-10-01,19:39:37.000,274,11043566,-795,0,1759347576,13344.819009609993,435.92024307000247,54200.3383212 2025-10-01,19:39:38.000,274,11043612,-795,0,1759347577,13345.2164519,436.39958391000255,54200.53396056001 2025-10-01,19:39:39.000,274,11043633,-795,0,1759347578,13345.708202529997,436.75908953999897,54200.72959992001 2025-10-01,19:39:40.000,274,11043603,-795,0,1759347579,13345.526322159996,437.1467916900001,54200.70165144001 2025-10-01,19:39:41.000,274,11043641,-795,0,1759347580,13345.101934629995,437.20318473000225,54201.05100744 2025-10-01,19:39:42.000,274,11043649,-795,0,1759347581,13344.576502449992,436.95646518000285,54201.29555664 2025-10-01,19:39:43.000,274,11043598,-795,0,1759347582,13344.064542889995,436.7379421500009,54201.40735056 2025-10-01,19:39:44.000,274,11043562,-795,0,1759347583,13343.518901779993,436.56171390000236,54201.51914448001 2025-10-01,19:39:45.000,274,11043591,-795,0,1759347584,13343.081041630001,436.30089609000424,54201.477221760004 2025-10-01,19:39:46.000,274,11043632,-795,0,1759347585,13342.555609449999,436.096471320001,54201.44228616001 2025-10-01,19:39:47.000,274,11043592,-795,0,1759347586,13342.050386199997,435.9977835000027,54201.43529904 2025-10-01,19:39:48.000,274,11043609,-795,0,1759347587,13341.524954019995,435.92729220000183,54201.60997704001 2025-10-01,19:39:49.000,274,11043630,-795,0,1759347588,13340.932158739997,435.84270264000224,54201.67984824 2025-10-01,19:39:50.000,274,11043631,-795,0,1759347589,13340.042965819994,435.5889339600035,54201.449273280006 2025-10-01,19:39:51.000,274,11043634,-795,0,1759347590,13339.32218065,435.3774600600009,54201.5610672 2025-10-01,19:39:52.000,274,11043614,-795,0,1759347591,13338.399306179992,435.15188789999956,54201.65888688001 2025-10-01,19:39:53.000,274,11043557,-795,0,1759347592,13337.462959089993,434.9474631300036,54201.51914448001 2025-10-01,19:39:54.000,274,11043649,-795,0,1759347593,13336.358204249998,434.54566272000375,54201.40036344001 2025-10-01,19:39:55.000,274,11043600,-795,0,1759347594,13335.152404759989,434.277795779999,54201.22568544 2025-10-01,19:39:56.000,274,11043644,-795,0,1759347595,13334.17563980999,434.2566483900009,54201.29555664 2025-10-01,19:39:57.000,274,11043602,-795,0,1759347596,13333.421173089991,434.3200905600024,54201.477221760004 2025-10-01,19:39:58.000,274,11043596,-795,0,1759347597,13332.862059359999,434.1297640499979,54201.72177096 2025-10-01,19:39:59.000,274,11043588,-795,0,1759347598,13332.424199209992,434.36943446999794,54201.82657776001 2025-10-01,19:40:00.000,274,11043606,-795,0,1759347599,13332.080647399991,435.0250035600038,54201.74273232 2025-10-01,19:40:01.000,274,11043599,-795,0,1759347600,13332.174955739996,435.92024307000247,54202.19689512 2025-10-01,19:40:02.000,274,11043554,-795,0,1759347601,13332.356836109997,436.97761257000093,54202.66503216001 2025-10-01,19:40:03.000,274,11043620,-795,0,1759347602,13333.091093899995,438.1971120599992,54203.09823360001 2025-10-01,19:40:04.000,274,11043617,-795,0,1759347603,13334.539400549991,439.0641550500004,54203.66419032 2025-10-01,19:40:05.000,274,11043619,-795,0,1759347604,13335.48248395,440.25545802000124,54204.111366000005 2025-10-01,19:40:06.000,274,11043608,-795,0,1759347605,13335.940553029992,441.43266273000336,54204.69129696 2025-10-01,19:40:07.000,274,11043615,-795,0,1759347606,13336.102224469993,442.5746217900014,54205.08956280001 2025-10-01,19:40:08.000,274,11043582,-795,0,1759347607,13336.216741739998,443.46986130000005,54205.669493760004 2025-10-01,19:40:09.000,274,11043519,-795,0,1759347608,13336.196532809998,444.0619882200044,54205.98391416 2025-10-01,19:40:10.000,274,11043607,-795,0,1759347609,13336.001179819992,444.22411821000424,54206.17955352 2025-10-01,19:40:11.000,274,11043656,-795,0,1759347610,13335.70478218,444.132479519998,54206.6616648 2025-10-01,19:40:12.000,274,11043599,-795,0,1759347611,13335.41512084999,443.61789303000114,54206.94813672 2025-10-01,19:40:13.000,274,11043587,-795,0,1759347612,13335.233240479989,443.1315030600017,54207.33941544001 2025-10-01,19:40:14.000,274,11043609,-795,0,1759347613,13334.667390440001,442.77904656000464,54207.68877144 2025-10-01,19:40:15.000,274,11043613,-795,0,1759347614,13334.472037449996,442.64511309000227,54208.066075920004 2025-10-01,19:40:16.000,274,11043612,-795,0,1759347615,13334.451828519996,442.5887200500001,54208.4084448 2025-10-01,19:40:17.000,274,11043606,-795,0,1759347616,13335.044623799993,442.5957691799995,54208.63203264001 2025-10-01,19:40:18.000,274,11043667,-795,0,1759347617,13336.263895909993,442.5111796199999,54209.11414392001 2025-10-01,19:40:19.000,274,11043603,-795,0,1759347618,13337.254133479997,442.4265900600003,54209.701062 2025-10-01,19:40:20.000,274,11043620,-795,0,1759347619,13337.968182339995,441.8838070499987,54210.029456640004 2025-10-01,19:40:21.000,274,11043636,-795,0,1759347620,13338.554241309997,441.41856447000464,54210.66528456 2025-10-01,19:40:22.000,274,11043602,-795,0,1759347621,13338.338679389992,440.8687323300037,54211.2382284 2025-10-01,19:40:23.000,274,11043648,-795,0,1759347622,13337.624630529994,440.3611949699989,54211.489764720005 2025-10-01,19:40:24.000,274,11043662,-795,0,1759347623,13336.65460188999,439.6421837099988,54211.65046848001 2025-10-01,19:40:25.000,274,11043580,-795,0,1759347624,13335.43532977999,438.9654672300021,54211.67142984 2025-10-01,19:40:26.000,274,11043598,-795,0,1759347625,13334.101540399999,438.31694727000286,54211.47579048 2025-10-01,19:40:27.000,274,11043642,-795,0,1759347626,13332.83511411999,438.02793294,54211.35700944 2025-10-01,19:40:28.000,274,11043617,-795,0,1759347627,13331.88529441,438.00678555000195,54211.370983680004 2025-10-01,19:40:29.000,274,11043598,-795,0,1759347628,13331.339653299998,437.99268729000323,54211.28713824 2025-10-01,19:40:30.000,274,11043599,-795,0,1759347629,13330.78053956999,438.0349820699994,54210.73515576 2025-10-01,19:40:31.000,274,11043610,-795,0,1759347630,13330.383097279999,438.04203119999875,54210.7840656 2025-10-01,19:40:32.000,274,11043611,-795,0,1759347631,13329.783565689992,437.9785890300045,54210.70720728 2025-10-01,19:40:33.000,274,11043622,-795,0,1759347632,13329.190770409994,438.0349820699994,54210.28798008001 2025-10-01,19:40:34.000,274,11043620,-795,0,1759347633,13328.746173949992,438.1971120599992,54210.078366480004 2025-10-01,19:40:35.000,274,11043607,-795,0,1759347634,13328.443039999991,438.43678247999924,54209.715036240006 2025-10-01,19:40:36.000,274,11043651,-755,0,1759347635,13328.456512619996,438.43678247999924,54209.3167704 2025-10-01,19:40:37.000,274,11043604,-795,0,1759347636,13328.584502509992,438.71169855000335,54209.08619544001 2025-10-01,19:40:38.000,274,11043611,-795,0,1759347637,13328.820273359997,439.14169548000064,54209.10016968 2025-10-01,19:40:39.000,274,11043626,-795,0,1759347638,13329.136879929989,439.74087153000437,54208.93946592 2025-10-01,19:40:40.000,274,11043607,-795,0,1759347639,13329.224451959999,440.19201584999973,54208.52722584 2025-10-01,19:40:41.000,274,11043640,-795,0,1759347640,13329.103198379999,440.4951284400013,54208.50626448 2025-10-01,19:40:42.000,274,11043656,-795,0,1759347641,13329.30528768,440.67840581999917,54208.401457680004 2025-10-01,19:40:43.000,274,11043598,-795,0,1759347642,13329.817247239997,440.61496364999766,54208.26171528 2025-10-01,19:40:44.000,274,11043632,-795,0,1759347643,13330.39656989999,440.7347988600013,54208.471328880005 2025-10-01,19:40:45.000,274,11043611,-715,0,1759347644,13330.942211009991,440.91102710999985,54208.49927736 2025-10-01,19:40:46.000,274,11043633,-795,0,1759347645,13330.881584219991,440.96037102000264,54208.422419040005 2025-10-01,19:40:47.000,274,11043602,-795,0,1759347646,13330.692967539995,440.96037102000264,54208.471328880005 2025-10-01,19:40:48.000,274,11043629,-795,0,1759347647,13330.50435086,440.79119190000347,54208.352547840004 2025-10-01,19:40:49.000,274,11043580,-795,0,1759347648,13330.133853810003,440.43873539999913,54207.982230479996 2025-10-01,19:40:50.000,274,11043638,-795,0,1759347649,13329.951973440002,440.10742629000015,54207.76562976 2025-10-01,19:40:51.000,274,11043593,-795,0,1759347650,13330.335943109989,440.0369349899993,54207.800565360005 2025-10-01,19:40:52.000,274,11043578,-795,0,1759347651,13330.612131819995,440.1497210700036,54207.72370704001 2025-10-01,19:40:53.000,274,11043589,-795,0,1759347652,13330.928738390001,440.3400475800008,54207.82152672001 2025-10-01,19:40:54.000,274,11043638,-795,0,1759347653,13331.171245550002,440.57971800000087,54207.78659112 2025-10-01,19:40:55.000,274,11043609,-795,0,1759347654,13331.043255659992,440.8687323300037,54207.67479720001 2025-10-01,19:40:56.000,274,11043601,-795,0,1759347655,13330.67949491999,441.02381319000415,54207.52806768001 2025-10-01,19:40:57.000,274,11043586,-795,0,1759347656,13330.275316319989,440.92512536999857,54207.13678896 2025-10-01,19:40:58.000,274,11043616,-795,0,1759347657,13330.356152039989,440.7418479900007,54207.01800792 2025-10-01,19:40:59.000,274,11043592,-795,0,1759347658,13331.043255659992,441.0026657999988,54206.843329920004 2025-10-01,19:41:00.000,274,11043626,-795,0,1759347659,13332.10759264,441.3339749099978,54206.54288376 2025-10-01,19:41:01.000,274,11043599,-795,0,1759347660,13332.606079579993,441.756922710003,54206.39615424 2025-10-01,19:41:02.000,274,11043606,-795,0,1759347661,13332.93615876999,442.2503618100018,54206.26339896001 2025-10-01,19:41:03.000,274,11043550,-795,0,1759347662,13333.15845699999,442.66626048000035,54206.025836880006 2025-10-01,19:41:04.000,274,11043601,-795,0,1759347663,13332.94289508,442.9552748100032,54205.83019752001 2025-10-01,19:41:05.000,274,11043621,-795,0,1759347664,13332.276000389997,443.2442891399987,54205.32013776 2025-10-01,19:41:06.000,274,11043650,-795,0,1759347665,13331.85834916999,443.49805782000476,54205.236292320005 2025-10-01,19:41:07.000,274,11043611,-795,0,1759347666,13331.326180679993,443.7729738900016,54205.00571736 2025-10-01,19:41:08.000,274,11043605,-795,0,1759347667,13331.056728279997,443.9703495299982,54204.99174312001 2025-10-01,19:41:09.000,274,11043594,-795,0,1759347668,13330.64581337,444.01264431000163,54204.82405224001 2025-10-01,19:41:10.000,274,11043606,-795,0,1759347669,13330.147326429993,444.01264431000163,54204.52360608 2025-10-01,19:41:11.000,274,11043603,-715,0,1759347670,13329.62189424999,443.8857599699986,54204.60745152001 2025-10-01,19:41:12.000,274,11043625,-795,0,1759347671,13329.103198379999,443.76592476000224,54204.55854168001 2025-10-01,19:41:13.000,274,11043662,-795,0,1759347672,13328.914581700003,443.76592476000224,54204.41181216 2025-10-01,19:41:14.000,274,11043621,-795,0,1759347673,13329.204243029999,443.42051739000453,54204.47469624 2025-10-01,19:41:15.000,274,11043592,-795,0,1759347674,13329.54105852999,442.898881770001,54204.12534024001 2025-10-01,19:41:16.000,274,11043623,-795,0,1759347675,13329.911555580002,442.82839047000016,54204.40482504 2025-10-01,19:41:17.000,274,11043615,-795,0,1759347676,13330.140590119998,442.99756958999933,54204.6703356 2025-10-01,19:41:18.000,274,11043645,-795,0,1759347677,13330.026072849992,443.0328152400034,54204.65636136001 2025-10-01,19:41:19.000,274,11043621,-795,0,1759347678,13329.736411519996,442.898881770001,54204.70527120001 2025-10-01,19:41:20.000,274,11043544,-795,0,1759347679,13329.19750671999,442.8213413400008,54204.27206976001 2025-10-01,19:41:21.000,274,11043581,-795,0,1759347680,13328.928054319993,442.71560439000314,54204.32097960001 2025-10-01,19:41:22.000,274,11043596,-795,0,1759347681,13328.571029890001,442.2785583299992,54204.09739176 2025-10-01,19:41:23.000,274,11043645,-795,0,1759347682,13328.26789594,441.9190527000028,54203.85982968 2025-10-01,19:41:24.000,274,11043626,-795,0,1759347683,13328.1062245,441.53135055000166,54203.52444792 2025-10-01,19:41:25.000,274,11043647,-755,0,1759347684,13327.816563169989,441.1013536200044,54203.04932376001 2025-10-01,19:41:26.000,274,11043653,-795,0,1759347685,13327.668364349993,440.65020930000173,54202.63708368 2025-10-01,19:41:27.000,274,11043645,-795,0,1759347686,13327.648155419993,440.3400475800008,54202.40650872001 2025-10-01,19:41:28.000,274,11043596,-795,0,1759347687,13327.688573279993,440.25545802000124,54202.0851012 2025-10-01,19:41:29.000,274,11043596,-795,0,1759347688,13327.661628039998,440.3752932300049,54201.70779672001 2025-10-01,19:41:30.000,274,11043638,-795,0,1759347689,13327.668364349993,440.61496364999766,54201.281582400006 2025-10-01,19:41:31.000,274,11043633,-795,0,1759347690,13327.931080439994,441.0308623200035,54201.27459528001 2025-10-01,19:41:32.000,274,11043630,-795,0,1759347691,13328.315050109995,441.5243014200023,54201.141840000004 2025-10-01,19:41:33.000,274,11043635,-795,0,1759347692,13328.928054319993,441.996593130003,54201.23965968 2025-10-01,19:41:34.000,274,11043654,-795,0,1759347693,13330.443724069999,442.440688319999,54201.162801360006 2025-10-01,19:41:35.000,274,11043568,-795,0,1759347694,13331.339653299998,442.60281830999884,54201.113891520006 2025-10-01,19:41:36.000,274,11043577,-795,0,1759347695,13331.83814023999,442.92707828999846,54200.91825216001 2025-10-01,19:41:37.000,274,11043585,-795,0,1759347696,13332.410726590002,443.03986437000276,54200.91126504 2025-10-01,19:41:38.000,274,11043646,-795,0,1759347697,13332.93615876999,442.898881770001,54200.96017488 2025-10-01,19:41:39.000,274,11043628,-755,0,1759347698,13333.26623796,442.4265900600003,54200.925239280004 2025-10-01,19:41:40.000,274,11043596,-795,0,1759347699,13333.0237308,441.7216770599989,54200.43614088001 2025-10-01,19:41:41.000,274,11043625,-795,0,1759347700,13332.491562310002,441.24233621999883,54200.65274160001 2025-10-01,19:41:42.000,274,11043611,-795,0,1759347701,13331.80445869,440.8828305900024,54200.53396056001 2025-10-01,19:41:43.000,274,11043637,-795,0,1759347702,13331.474379499989,440.66430756000045,54200.41517952001 2025-10-01,19:41:44.000,274,11043597,-795,0,1759347703,13331.218399719997,440.7418479900007,54200.2335144 2025-10-01,19:41:45.000,274,11043612,-795,0,1759347704,13330.50435086,441.1647957899986,54199.98197808001 2025-10-01,19:41:46.000,274,11043581,-795,0,1759347705,13329.790302000001,441.7710209700017,54199.87717128 2025-10-01,19:41:47.000,274,11043633,-795,0,1759347706,13329.204243029999,442.27150919999985,54199.72345464001 2025-10-01,19:41:48.000,274,11043637,-795,0,1759347707,13328.46998524,442.7015061300044,54199.61864784 2025-10-01,19:41:49.000,274,11043615,-795,0,1759347708,13327.702045899998,443.02576611000404,54199.39506 2025-10-01,19:41:50.000,274,11043621,-795,0,1759347709,13326.98126072999,443.0046187199987,54198.92692296001 2025-10-01,19:41:51.000,274,11043606,-795,0,1759347710,13326.705072019999,443.02576611000404,54199.080639600004 2025-10-01,19:41:52.000,274,11043598,-795,0,1759347711,13326.792644049994,442.85658699000487,54199.10858808 2025-10-01,19:41:53.000,274,11043617,-795,0,1759347712,13327.708782209993,442.61691657000483,54198.95487144001 2025-10-01,19:41:54.000,274,11043613,-795,0,1759347713,13329.48716805,442.440688319999,54198.91993584 2025-10-01,19:41:55.000,274,11043654,-795,0,1759347714,13331.056728279997,442.2856074599986,54198.83609040001 2025-10-01,19:41:56.000,274,11043608,-795,0,1759347715,13332.91594983999,442.27150919999985,54198.794167680004 2025-10-01,19:41:57.000,274,11043643,-795,0,1759347716,13334.168903499994,442.201017899999,54198.91993584 2025-10-01,19:41:58.000,274,11043579,-795,0,1759347717,13334.600027339991,442.01069139000174,54198.91993584 2025-10-01,19:41:59.000,274,11043601,-795,0,1759347718,13334.37772910999,441.94724922000023,54198.794167680004 2025-10-01,19:42:00.000,274,11043625,-795,0,1759347719,13333.488536190001,441.91200357000344,54198.36795336 2025-10-01,19:42:01.000,274,11043585,-795,0,1759347720,13332.390517660002,442.06003530000453,54198.38192760001 2025-10-01,19:42:02.000,274,11043606,-795,0,1759347721,13331.036519349997,442.1164283399994,54198.15135264 2025-10-01,19:42:03.000,274,11043634,-795,0,1759347722,13329.62863056,441.9331509600015,54197.976674640006 2025-10-01,19:42:04.000,274,11043620,-795,0,1759347723,13328.072542949994,441.8062666199985,54197.82994512001 2025-10-01,19:42:05.000,274,11043617,-795,0,1759347724,13326.785907739999,441.6370874999993,54197.61334440001 2025-10-01,19:42:06.000,274,11043615,-795,0,1759347725,13325.775461239995,441.38331882000057,54197.3687952 2025-10-01,19:42:07.000,274,11043629,-795,0,1759347726,13325.290446919993,441.2493853499982,54197.02642632 2025-10-01,19:42:08.000,274,11043609,-795,0,1759347727,13325.115302860002,441.0308623200035,54196.9845036 2025-10-01,19:42:09.000,274,11043611,-795,0,1759347728,13325.303919539998,440.6925040799979,54196.8796968 2025-10-01,19:42:10.000,274,11043661,-795,0,1759347729,13325.88997851,440.86168320000434,54196.71899304 2025-10-01,19:42:11.000,274,11043610,-795,0,1759347730,13326.934106559995,440.96037102000264,54197.06136192001 2025-10-01,19:42:12.000,274,11043624,-795,0,1759347731,13328.335259039995,441.080206229999,54197.29892400001 2025-10-01,19:42:13.000,274,11043607,-795,0,1759347732,13329.655575799996,441.18594318000396,54197.641292880005 2025-10-01,19:42:14.000,274,11043601,-795,0,1759347733,13330.80748481,441.15774665999925,54197.927764800006 2025-10-01,19:42:15.000,274,11043657,-795,0,1759347734,13332.04022953999,440.82643755000026,54197.955713280004 2025-10-01,19:42:16.000,274,11043603,-795,0,1759347735,13333.414436779996,440.15677020000294,54197.85090648001 2025-10-01,19:42:17.000,274,11043596,-795,0,1759347736,13335.25344940999,439.56464327999856,54198.193275360005 2025-10-01,19:42:18.000,274,11043615,-795,0,1759347737,13336.364940559994,439.04300766000233,54198.263146560006 2025-10-01,19:42:19.000,274,11043641,-795,0,1759347738,13336.49293044999,438.47907726000267,54198.13039128 2025-10-01,19:42:20.000,274,11043667,-795,0,1759347739,13336.041597679992,437.8517046900015,54197.66924136 2025-10-01,19:42:21.000,274,11043598,-795,0,1759347740,13335.388175609995,437.18908647000353,54197.592383040006 2025-10-01,19:42:22.000,274,11043626,-795,0,1759347741,13334.573082099996,436.44892781999806,54197.3338596 2025-10-01,19:42:23.000,274,11043608,-795,0,1759347742,13333.515481429997,435.7158182999992,54196.93559376 2025-10-01,19:42:24.000,274,11043558,-795,0,1759347743,13332.296209319997,435.29991963000066,54196.43950824001 2025-10-01,19:42:25.000,274,11043621,-795,0,1759347744,13330.881584219991,435.13778964000085,54195.68489928 2025-10-01,19:42:26.000,274,11043537,-795,0,1759347745,13329.62189424999,435.10254399000405,54195.21676224001 2025-10-01,19:42:27.000,274,11043607,-795,0,1759347746,13328.395885829996,435.1589370299989,54194.86041912001 2025-10-01,19:42:28.000,274,11043609,-795,0,1759347747,13327.419120879997,435.1800844200043,54194.4691404 2025-10-01,19:42:29.000,274,11043606,-795,0,1759347748,13326.705072019999,435.2576248500045,54193.903183680006 2025-10-01,19:42:30.000,274,11043626,-795,0,1759347749,13326.267211869992,435.30696876,54193.08569064001 2025-10-01,19:42:31.000,274,11043614,-795,0,1759347750,13326.132485670001,435.53254092000134,54193.211458800004 2025-10-01,19:42:32.000,274,11043594,-795,0,1759347751,13326.233530320002,435.8497517700016,54193.09267776 2025-10-01,19:42:33.000,274,11043632,-795,0,1759347752,13326.974524419995,436.1458152300038,54192.84812856001 2025-10-01,19:42:34.000,274,11043620,-795,0,1759347753,13327.715518519988,436.3220434800023,54192.945948240005 2025-10-01,19:42:35.000,274,11043609,-795,0,1759347754,13328.840482289997,436.6181069400045,54192.86908992001 2025-10-01,19:42:36.000,274,11043645,-795,0,1759347755,13330.207953219993,436.8648264900039,54193.07870352 2025-10-01,19:42:37.000,274,11043679,-795,0,1759347756,13330.74685802,437.25252863999776,54193.35818832 2025-10-01,19:42:38.000,274,11043609,-795,0,1759347757,13330.942211009991,437.3935112399995,54193.47696936 2025-10-01,19:42:39.000,274,11043620,-795,0,1759347758,13330.80074849999,437.4076094999982,54193.456008 2025-10-01,19:42:40.000,274,11043588,-755,0,1759347759,13330.423515139999,437.35121646000334,54193.12062624 2025-10-01,19:42:41.000,274,11043590,-795,0,1759347760,13329.911555580002,437.4076094999982,54193.19748456 2025-10-01,19:42:42.000,274,11043631,-795,0,1759347761,13329.50737698,437.57678862000466,54193.02979368 2025-10-01,19:42:43.000,274,11043648,-795,0,1759347762,13329.123407309999,437.78826252,54192.97389672 2025-10-01,19:42:44.000,274,11043581,-795,0,1759347763,13328.732701330002,438.0984242400009,54192.74332176 2025-10-01,19:42:45.000,274,11043615,-795,0,1759347764,13328.133169739995,438.4438316099986,54192.41492712001 2025-10-01,19:42:46.000,274,11043599,-795,0,1759347765,13327.351757780001,438.817435500001,54192.233262 2025-10-01,19:42:47.000,274,11043625,-795,0,1759347766,13326.577082129988,439.3813659000007,54192.06557112 2025-10-01,19:42:48.000,274,11043639,-795,0,1759347767,13325.916923749995,440.00873847000184,54191.89788024 2025-10-01,19:42:49.000,274,11043616,-795,0,1759347768,13325.97081423,440.4951284400013,54191.75813784 2025-10-01,19:42:50.000,274,11043598,-795,0,1759347769,13327.358494089996,441.0308623200035,54191.50660152001 2025-10-01,19:42:51.000,274,11043623,-795,0,1759347770,13328.746173949992,441.6864314100021,54191.988712800005 2025-10-01,19:42:52.000,274,11043576,-795,0,1759347771,13330.248371079993,441.94724922000023,54192.31710744001 2025-10-01,19:42:53.000,274,11043600,-795,0,1759347772,13331.427225329993,442.0177405200011,54192.58960512 2025-10-01,19:42:54.000,274,11043634,-795,0,1759347773,13332.195164669996,441.98954400000366,54192.827167200005 2025-10-01,19:42:55.000,274,11043648,-795,0,1759347774,13333.01699448999,441.63003836999997,54193.043767920004 2025-10-01,19:42:56.000,274,11043566,-795,0,1759347775,13333.407700470001,441.0661079700003,54193.46998224001 2025-10-01,19:42:57.000,274,11043597,-795,0,1759347776,13333.434645709996,440.38234236000426,54193.65164736 2025-10-01,19:42:58.000,274,11043630,-795,0,1759347777,13333.353809989996,439.74792066000373,54193.84728672001 2025-10-01,19:42:59.000,274,11043635,-795,0,1759347778,13333.03720341999,439.4377589400028,54193.81933824 2025-10-01,19:43:00.000,274,11043619,-795,0,1759347779,13332.97657662999,439.0641550500004,54193.86126096 2025-10-01,19:43:01.000,274,11043606,-795,0,1759347780,13332.90247722,438.9161233199993,54194.06388744001 2025-10-01,19:43:02.000,274,11043593,-795,0,1759347781,13332.599343269998,438.74694420000014,54193.94510640001 2025-10-01,19:43:03.000,274,11043590,-795,0,1759347782,13332.073911089996,438.5566176900029,54194.2245912 2025-10-01,19:43:04.000,274,11043591,-795,0,1759347783,13331.487852119993,438.486126390002,54194.20362984 2025-10-01,19:43:05.000,274,11043590,-795,0,1759347784,13331.521533669998,438.77514072000486,54194.16170712001 2025-10-01,19:43:06.000,274,11043647,-795,0,1759347785,13331.285762819993,439.04300766000233,54194.18266848001 2025-10-01,19:43:07.000,274,11043625,-795,0,1759347786,13331.103882449992,439.04300766000233,54194.09183592001 2025-10-01,19:43:08.000,274,11043578,-795,0,1759347787,13330.52455979,439.07120417999977,54194.12677152 2025-10-01,19:43:09.000,274,11043637,-795,0,1759347788,13330.133853810003,439.26857982000365,54194.32241088 2025-10-01,19:43:10.000,274,11043659,-795,0,1759347789,13329.931764510002,439.57874154000456,54194.00799048 2025-10-01,19:43:11.000,274,11043599,-795,0,1759347790,13330.41677882999,439.62808545000007,54194.54599872001 2025-10-01,19:43:12.000,274,11043583,-795,0,1759347791,13331.292499130002,439.2121867800015,54194.909328960006 2025-10-01,19:43:13.000,274,11043614,-795,0,1759347792,13332.100856329991,438.4720281300033,54195.20977512 2025-10-01,19:43:14.000,274,11043651,-795,0,1759347793,13332.92268615,437.6402307899989,54195.44035008 2025-10-01,19:43:15.000,274,11043653,-795,0,1759347794,13333.06414866,436.6885982399981,54195.82464168 2025-10-01,19:43:16.000,274,11043618,-795,0,1759347795,13332.740805779998,436.02598002000013,54196.083165120006 2025-10-01,19:43:17.000,274,11043642,-795,0,1759347796,13331.96613013,435.5889339600035,54196.229894640004 2025-10-01,19:43:18.000,274,11043600,-795,0,1759347797,13331.892030719995,435.4761478799992,54196.60719912001 2025-10-01,19:43:19.000,274,11043592,-795,0,1759347798,13331.9459212,435.63122873999964,54196.89367104001 2025-10-01,19:43:20.000,274,11043561,-795,0,1759347799,13332.484825999993,435.89204654999776,54196.88668392 2025-10-01,19:43:21.000,274,11043567,-795,0,1759347800,13333.973550509989,436.1599134900025,54197.49456336001 2025-10-01,19:43:22.000,274,11043544,-795,0,1759347801,13334.552873169996,436.5758121600011,54197.906803440004 2025-10-01,19:43:23.000,274,11043641,-795,0,1759347802,13334.31710231999,437.01990735000436,54198.2771208 2025-10-01,19:43:24.000,274,11043628,-795,0,1759347803,13333.690625490002,437.41465863000485,54198.64045104001 2025-10-01,19:43:25.000,274,11043613,-795,0,1759347804,13333.03720341999,437.78826252,54198.88500024001 2025-10-01,19:43:26.000,274,11043642,-795,0,1759347805,13334.350783869995,438.4085859600018,54199.45095696 2025-10-01,19:43:27.000,274,11043628,-795,0,1759347806,13336.917317979991,438.5213720399988,54199.96101672001 2025-10-01,19:43:28.000,274,11043558,-795,0,1759347807,13338.628340720003,438.19006292999984,54200.806458240004 2025-10-01,19:43:29.000,274,11043592,-795,0,1759347808,13339.0190467,437.84465556000214,54201.42132480001 2025-10-01,19:43:30.000,274,11043577,-795,0,1759347809,13338.682231199993,437.64727991999825,54201.812603520004 2025-10-01,19:43:31.000,274,11043614,-795,0,1759347810,13338.345415700001,437.6543290500049,54202.58817384 2025-10-01,19:43:32.000,274,11043625,-795,0,1759347811,13338.12311747,437.82350817000406,54203.21002752 2025-10-01,19:43:33.000,274,11043608,-795,0,1759347812,13338.291525219996,438.3310455300016,54203.9017524 2025-10-01,19:43:34.000,274,11043646,-795,0,1759347813,13338.453196659997,438.87382854000316,54204.46770912001 2025-10-01,19:43:35.000,274,11043631,-795,0,1759347814,13338.493614519997,439.3954641599994,54204.97776888 2025-10-01,19:43:36.000,274,11043571,-795,0,1759347815,13338.345415700001,439.6844784900022,54205.18039536001 2025-10-01,19:43:37.000,274,11043540,-795,0,1759347816,13337.97491864999,439.9805419500044,54205.620583920005 2025-10-01,19:43:38.000,274,11043593,-795,0,1759347817,13337.361914439993,439.92414891000226,54205.87212024 2025-10-01,19:43:39.000,274,11043622,-795,0,1759347818,13336.94426322,439.8395593500027,54206.03981112 2025-10-01,19:43:40.000,274,11043636,-795,0,1759347819,13336.257159599998,439.51529937000305,54206.025836880006 2025-10-01,19:43:41.000,274,11043621,-795,0,1759347820,13336.007916130002,439.3249728599985,54206.26339896001 2025-10-01,19:43:42.000,274,11043605,-795,0,1759347821,13336.061806609992,439.1628428699987,54206.45205120001 2025-10-01,19:43:43.000,274,11043644,-795,0,1759347822,13335.738463729991,439.0641550500004,54206.66865192001 2025-10-01,19:43:44.000,274,11043548,-795,0,1759347823,13335.132195829989,439.0500567900017,54206.75948448 2025-10-01,19:43:45.000,274,11043571,-795,0,1759347824,13334.573082099996,438.7821898500042,54206.75249736 2025-10-01,19:43:46.000,274,11043553,-795,0,1759347825,13334.350783869995,438.61301072999777,54206.92018824 2025-10-01,19:43:47.000,274,11043636,-795,0,1759347826,13334.532664239996,438.82448463000037,54207.13678896 2025-10-01,19:43:48.000,274,11043627,-795,0,1759347827,13335.69804586999,438.81038637000165,54207.49313208 2025-10-01,19:43:49.000,274,11043609,-795,0,1759347828,13337.334969199997,438.74694420000014,54207.68877144 2025-10-01,19:43:50.000,274,11043617,-795,0,1759347829,13339.13356396999,438.74694420000014,54207.83550096 2025-10-01,19:43:51.000,274,11043634,-795,0,1759347830,13340.783959920002,438.95841810000275,54208.33158648 2025-10-01,19:43:52.000,274,11043568,-795,0,1759347831,13342.137958229992,439.275628950003,54208.81369776 2025-10-01,19:43:53.000,274,11043612,-795,0,1759347832,13343.566055949988,439.3813659000007,54208.91151744 2025-10-01,19:43:54.000,274,11043651,-795,0,1759347833,13344.387885769997,439.3461202500039,54209.177028 2025-10-01,19:43:55.000,274,11043619,-795,0,1759347834,13344.569766139997,439.1980885200028,54209.03728560001 2025-10-01,19:43:56.000,274,11043609,-795,0,1759347835,13344.19253277999,438.93727071000467,54209.00235 2025-10-01,19:43:57.000,274,11043631,-795,0,1759347836,13343.141668420001,438.7187476800027,54208.89754320001 2025-10-01,19:43:58.000,274,11043643,-795,0,1759347837,13341.71357069999,438.61301072999777,54208.64600688 2025-10-01,19:43:59.000,274,11043640,-795,0,1759347838,13340.245055119995,438.64825638000184,54208.10799864001 2025-10-01,19:44:00.000,274,11043598,-795,0,1759347839,13338.783275849994,438.59891246999905,54207.3953124 2025-10-01,19:44:01.000,274,11043578,-795,0,1759347840,13337.523585879993,438.4438316099986,54206.95512384001 2025-10-01,19:44:02.000,274,11043556,-795,0,1759347841,13336.041597679992,438.28875074999814,54206.577819360005 2025-10-01,19:44:03.000,274,11043592,-795,0,1759347842,13334.539400549991,438.3310455300016,54206.08872096 2025-10-01,19:44:04.000,274,11043594,-795,0,1759347843,13332.949631389994,438.46497900000395,54205.62757104 2025-10-01,19:44:05.000,274,11043641,-795,0,1759347844,13331.561951529999,438.79628811000293,54205.03366584 2025-10-01,19:44:06.000,274,11043610,-795,0,1759347845,13330.376360969989,439.30382547000045,54204.71225832 2025-10-01,19:44:07.000,274,11043618,-795,0,1759347846,13329.534322219995,439.8184119600046,54204.495657600004 2025-10-01,19:44:08.000,274,11043546,-795,0,1759347847,13329.015626349988,440.62906191000366,54204.2161728 2025-10-01,19:44:09.000,274,11043594,-795,0,1759347848,13329.136879929989,441.66528402000404,54203.96463648001 2025-10-01,19:44:10.000,274,11043600,-795,0,1759347849,13330.376360969989,442.5746217900014,54203.71310016 2025-10-01,19:44:11.000,274,11043572,-795,0,1759347850,13332.424199209992,443.4628121700007,54203.83886832001 2025-10-01,19:44:12.000,274,11043637,-795,0,1759347851,13335.078305349998,444.1183812599993,54204.20219856001 2025-10-01,19:44:13.000,274,11043644,-795,0,1759347852,13338.284788910001,444.79509774000326,54204.71225832 2025-10-01,19:44:14.000,274,11043638,-795,0,1759347853,13340.33936346,445.3660772700023,54205.13847264001 2025-10-01,19:44:15.000,274,11043626,-795,0,1759347854,13341.235292689998,445.79607419999957,54205.27122792 2025-10-01,19:44:16.000,274,11043531,-795,0,1759347855,13341.774197489991,446.0004989700028,54205.65551952 2025-10-01,19:44:17.000,274,11043600,-795,0,1759347856,13341.888714759996,446.0850885300024,54205.6485324 2025-10-01,19:44:18.000,274,11043622,-795,0,1759347857,13341.545162949995,446.1062359200005,54205.501802880004 2025-10-01,19:44:19.000,274,11043588,-795,0,1759347858,13341.046676010003,446.11328504999983,54205.55071272 2025-10-01,19:44:20.000,274,11043637,-795,0,1759347859,13340.25179142999,446.02869549000025,54205.48782864 2025-10-01,19:44:21.000,274,11043621,-795,0,1759347860,13339.24134493,446.04279374999896,54205.45988016 2025-10-01,19:44:22.000,274,11043647,-795,0,1759347861,13337.79977459,445.97935158000473,54205.45988016 2025-10-01,19:44:23.000,274,11043625,-795,0,1759347862,13336.257159599998,446.1344324399979,54205.17340824 2025-10-01,19:44:24.000,274,11043565,-795,0,1759347863,13334.950315460002,446.28951329999836,54204.949820400005 2025-10-01,19:44:25.000,274,11043580,-795,0,1759347864,13334.007232059994,446.46574155000417,54204.5305932 2025-10-01,19:44:26.000,274,11043543,-795,0,1759347865,13333.717570729998,446.8040997900025,54204.57950304 2025-10-01,19:44:27.000,274,11043628,-795,0,1759347866,13333.778197519998,447.2199984600011,54204.46770912001 2025-10-01,19:44:28.000,274,11043627,-795,0,1759347867,13334.539400549991,447.50196366000455,54204.53758032001 2025-10-01,19:44:29.000,274,11043628,-795,0,1759347868,13335.954025649997,447.769830600002,54204.46770912001 2025-10-01,19:44:30.000,274,11043636,-795,0,1759347869,13337.173297759997,447.8050762499988,54204.55854168001 2025-10-01,19:44:31.000,274,11043623,-795,0,1759347870,13337.79303827999,447.5936023500035,54204.99174312001 2025-10-01,19:44:32.000,274,11043537,-795,0,1759347871,13337.84019245,447.1142615100034,54204.89392344001 2025-10-01,19:44:33.000,274,11043582,-795,0,1759347872,13337.927764479995,446.71246110000357,54205.30616352001 2025-10-01,19:44:34.000,274,11043610,-795,0,1759347873,13337.786301969994,446.57147850000183,54205.44590592001 2025-10-01,19:44:35.000,274,11043596,-795,0,1759347874,13338.12311747,446.78295240000443,54205.60660968 2025-10-01,19:44:36.000,274,11043621,-795,0,1759347875,13338.709176439988,447.10721238000406,54205.73237784001 2025-10-01,19:44:37.000,274,11043659,-795,0,1759347876,13339.32218065,447.20590020000236,54205.96993992001 2025-10-01,19:44:38.000,274,11043671,-795,0,1759347877,13339.888030689988,447.02262282000447,54206.28436032001 2025-10-01,19:44:39.000,274,11043667,-795,0,1759347878,13340.54145276,446.8745910900034,54206.51493528 2025-10-01,19:44:40.000,274,11043637,-795,0,1759347879,13340.770487299997,447.0014754299991,54206.37519288 2025-10-01,19:44:41.000,274,11043596,-795,0,1759347880,13340.891740879997,447.2199984600011,54206.59878072001 2025-10-01,19:44:42.000,274,11043552,-795,0,1759347881,13340.689651579996,447.198851070003,54206.8712784 2025-10-01,19:44:43.000,274,11043620,-795,0,1759347882,13341.935868929992,447.7557323400033,54207.05294352001 2025-10-01,19:44:44.000,274,11043646,-795,0,1759347883,13343.337021409992,448.228024050004,54207.248582880005 2025-10-01,19:44:45.000,274,11043566,-795,0,1759347884,13344.515875659992,448.5311366399983,54207.21364728 2025-10-01,19:44:46.000,274,11043613,-795,0,1759347885,13345.741884080002,448.66507011000067,54207.30447984 2025-10-01,19:44:47.000,274,11043614,-795,0,1759347886,13347.095882389993,448.8765440100033,54207.59095176 2025-10-01,19:44:48.000,274,11043588,-795,0,1759347887,13348.449880699998,448.9258879199988,54207.76562976 2025-10-01,19:44:49.000,274,11043601,-795,0,1759347888,13349.406436719997,449.1514600800001,54207.90537216 2025-10-01,19:44:50.000,274,11043595,-795,0,1759347889,13349.918396279994,449.66604657000426,54207.90537216 2025-10-01,19:44:51.000,274,11043613,-795,0,1759347890,13350.329311189991,450.709317810004,54208.31761224 2025-10-01,19:44:52.000,274,11043619,-795,0,1759347891,13350.477510010001,451.70324514000094,54208.56216144001 2025-10-01,19:44:53.000,274,11043590,-795,0,1759347892,13350.531400489992,452.8240568100009,54208.77177504 2025-10-01,19:44:54.000,274,11043599,-795,0,1759347893,13350.672862999993,453.8955245699981,54208.94645304001 2025-10-01,19:44:55.000,274,11043579,-795,0,1759347894,13351.10398683999,454.7132236500038,54208.98837576 2025-10-01,19:44:56.000,274,11043558,-795,0,1759347895,13352.32325894999,455.0515818900021,54208.8626076 2025-10-01,19:44:57.000,274,11043534,-795,0,1759347896,13353.5694763,455.2560066599981,54208.95344016 2025-10-01,19:44:58.000,274,11043601,-795,0,1759347897,13354.424987669998,455.03043450000405,54208.91151744 2025-10-01,19:44:59.000,274,11043664,-795,0,1759347898,13354.579922799989,454.3960128000035,54208.78574928 2025-10-01,19:45:00.000,274,11043659,-795,0,1759347899,13354.276788850002,453.6629032800047,54208.46434176001 2025-10-01,19:45:01.000,274,11043579,-795,0,1759347900,13353.508849509999,453.2540537399982,54208.61107128001 2025-10-01,19:45:02.000,274,11043650,-795,0,1759347901,13352.761119099996,452.7958602900035,54208.57613568 2025-10-01,19:45:03.000,274,11043616,-795,0,1759347902,13351.770881529992,452.35881422999955,54208.303638000005 2025-10-01,19:45:04.000,274,11043538,-795,0,1759347903,13350.760435030003,451.91471904000355,54208.135947120005 2025-10-01,19:45:05.000,274,11043581,-795,0,1759347904,13349.669152809998,451.3014447300011,54207.646848719996 2025-10-01,19:45:06.000,274,11043578,-795,0,1759347905,13348.87426823,450.55423695000354,54207.3953124 2025-10-01,19:45:07.000,274,11043607,-795,0,1759347906,13348.335363429993,449.93391351000173,54207.199673040006 2025-10-01,19:45:08.000,274,11043605,-795,0,1759347907,13348.126537819997,449.2853935500025,54206.99005944 2025-10-01,19:45:09.000,274,11043629,-795,0,1759347908,13348.497034869994,448.7919544500037,54206.976085199996 2025-10-01,19:45:10.000,274,11043634,-795,0,1759347909,13349.413173029992,448.1152379699997,54206.92717536 2025-10-01,19:45:11.000,274,11043651,-795,0,1759347910,13350.356256430001,448.0024518900027,54207.45120936 2025-10-01,19:45:12.000,274,11043586,-795,0,1759347911,13351.48795650999,448.56638229000237,54207.98921760001 2025-10-01,19:45:13.000,274,11043554,-795,0,1759347912,13353.401068549989,449.4334252800036,54208.53421296001 2025-10-01,19:45:14.000,274,11043623,-675,0,1759347913,13355.98781159,450.1665348000024,54209.29580904 2025-10-01,19:45:15.000,274,11043644,-795,0,1759347914,13357.799878979997,451.20980604000215,54209.87574000001 2025-10-01,19:45:16.000,274,11043647,-795,0,1759347915,13358.352256399994,452.0838981600027,54210.51855504 2025-10-01,19:45:17.000,274,11043645,-795,0,1759347916,13358.50719153,452.97913767000136,54211.1683572 2025-10-01,19:45:18.000,274,11043624,-795,0,1759347917,13358.68233558999,453.68405067000276,54211.489764720005 2025-10-01,19:45:19.000,274,11043617,-795,0,1759347918,13358.392674259994,454.2902758499986,54211.21726704001 2025-10-01,19:45:21.000,274,11043638,-795,0,1759347920,13357.914396250002,454.75551842999994,54211.00765344001 2025-10-01,19:45:21.000,274,11043602,-795,0,1759347920,13357.52369026999,454.98109059000126,54210.96573072 2025-10-01,19:45:22.000,274,11043569,-795,0,1759347921,13356.877004509988,454.8048623400027,54210.56746488 2025-10-01,19:45:23.000,274,11043677,-795,0,1759347922,13355.927184799999,454.41011106000224,54210.14125056001 2025-10-01,19:45:24.000,274,11043649,-795,0,1759347923,13354.694440069994,453.83208240000386,54209.65913928 2025-10-01,19:45:25.000,274,11043635,-795,0,1759347924,13353.266342349998,453.4514293800021,54208.82068488 2025-10-01,19:45:26.000,274,11043616,-795,0,1759347925,13352.026861309998,452.9932359300001,54208.34556072001 2025-10-01,19:45:27.000,274,11043663,-795,0,1759347926,13350.854743369993,452.7253689900026,54207.646848719996 2025-10-01,19:45:28.000,274,11043534,-795,0,1759347927,13349.877978419994,452.45750204999786,54207.26954424001 2025-10-01,19:45:29.000,274,11043595,-795,0,1759347928,13348.779959889995,452.23897902000317,54206.640703439996 2025-10-01,19:45:30.000,274,11043671,-795,0,1759347929,13347.823403869996,451.90062078000483,54205.78128768001 2025-10-01,19:45:31.000,274,11043643,-795,0,1759347930,13347.80993124999,451.724392529999,54205.61359680001 2025-10-01,19:45:32.000,274,11043670,-795,0,1759347931,13347.54721515999,451.6327538400001,54205.29917640001 2025-10-01,19:45:33.000,274,11043613,-795,0,1759347932,13346.819693680001,451.58340993000456,54205.07558856 2025-10-01,19:45:34.000,274,11043642,-795,0,1759347933,13345.890082899998,451.22390430000087,54204.86597496 2025-10-01,19:45:35.000,274,11043642,-795,0,1759347934,13344.893109019999,450.38505783000437,54204.52360608 2025-10-01,19:45:36.000,274,11043651,-795,0,1759347935,13345.937237069993,449.2360496399997,54204.17425008001 2025-10-01,19:45:37.000,274,11043576,-795,0,1759347936,13346.361624599995,447.86146929000097,54204.13232736001 2025-10-01,19:45:38.000,274,11043656,-795,0,1759347937,13346.105644819989,446.81819805000123,54204.06944328 2025-10-01,19:45:39.000,274,11043628,-795,0,1759347938,13345.970918619998,446.3318080800018,54204.062456160005 2025-10-01,19:45:40.000,274,11043602,-795,0,1759347939,13345.829456109997,446.3459063400005,54203.6921388 2025-10-01,19:45:41.000,274,11043643,-795,0,1759347940,13346.024809099988,446.9732789100017,54204.00655920001 2025-10-01,19:45:42.000,274,11043625,-795,0,1759347941,13346.32794304999,447.9249114600025,54204.160275840004 2025-10-01,19:45:43.000,274,11043627,-795,0,1759347942,13346.604131759996,449.1726074699982,54204.02053344 2025-10-01,19:45:44.000,274,11043607,-795,0,1759347943,13347.176718109993,450.65292477000185,54204.20219856001 2025-10-01,19:45:45.000,274,11043641,-795,0,1759347944,13347.5741604,452.24602815000253,54204.22315992001 2025-10-01,19:45:46.000,274,11043671,-795,0,1759347945,13347.80993124999,453.6910998000021,54204.05546904001 2025-10-01,19:45:47.000,274,11043670,-795,0,1759347946,13347.782986009996,454.85420624999824,54204.04848192 2025-10-01,19:45:48.000,274,11043659,-795,0,1759347947,13347.42596157999,455.4181366499979,54204.111366000005 2025-10-01,19:45:49.000,274,11043612,-795,0,1759347948,13346.51655973,455.4463331700026,54204.09040464 2025-10-01,19:45:50.000,274,11043648,-795,0,1759347949,13345.223188209995,454.90355016000103,54203.678164560006 2025-10-01,19:45:51.000,274,11043568,-795,0,1759347950,13343.606473809989,454.001261520003,54203.68515168 2025-10-01,19:45:52.000,274,11043623,-795,0,1759347951,13341.996495719992,452.9086463700005,54203.53842216 2025-10-01,19:45:53.000,274,11043596,-795,0,1759347952,13340.44040811,451.92881730000227,54203.224001760005 2025-10-01,19:45:54.000,274,11043631,-795,0,1759347953,13339.450170539996,451.040626920003,54202.95150408001 2025-10-01,19:45:55.000,274,11043627,-795,0,1759347954,13339.429961609996,450.56833521000226,54202.57419960001 2025-10-01,19:45:56.000,274,11043621,-795,0,1759347955,13340.703124200001,449.9409626400011,54202.57419960001 2025-10-01,19:45:57.000,274,11043640,-795,0,1759347956,13342.063858820002,449.5673587499987,54202.87464576 2025-10-01,19:45:58.000,274,11043640,-795,0,1759347957,13343.397648199993,449.6730957000036,54203.063298 2025-10-01,19:45:59.000,274,11043610,-795,0,1759347958,13344.482194110002,450.0255522000007,54203.2030404 2025-10-01,19:46:00.000,274,11043638,-795,0,1759347959,13345.14908879999,450.4625982600046,54202.986439680004 2025-10-01,19:46:01.000,274,11043608,-795,0,1759347960,13345.856401349993,451.0194795300049,54203.32880856 2025-10-01,19:46:02.000,274,11043572,-795,0,1759347961,13346.038281719993,451.57636079999793,54203.440602480005 2025-10-01,19:46:03.000,274,11043592,-795,0,1759347962,13345.640839430002,452.069799900004,54203.52444792 2025-10-01,19:46:04.000,274,11043608,-795,0,1759347963,13344.819009609993,452.401109010003,54203.55239640001 2025-10-01,19:46:05.000,274,11043629,-795,0,1759347964,13343.552583329998,452.63373030000366,54203.3078472 2025-10-01,19:46:07.000,274,11043624,-795,0,1759347966,13341.114039109998,452.0909472900021,54203.18207904 2025-10-01,19:46:08.000,274,11043635,-795,0,1759347967,13339.699414009992,451.5904590600039,54202.81176168001 2025-10-01,19:46:09.000,274,11043619,-795,0,1759347968,13337.98165496,451.1040690900045,54202.434457200005 2025-10-01,19:46:10.000,274,11043647,-795,0,1759347969,13336.432303659989,450.8291530200004,54201.94535880001 2025-10-01,19:46:11.000,274,11043593,-795,0,1759347970,13334.930106530002,450.7234160700027,54201.34446648 2025-10-01,19:46:12.000,274,11043609,-795,0,1759347971,13333.757988589998,450.7586617199995,54201.14882712 2025-10-01,19:46:13.000,274,11043615,-795,0,1759347972,13332.754278399989,450.6247282500044,54200.91825216001 2025-10-01,19:46:14.000,274,11043599,-795,0,1759347973,13332.255791459997,450.56833521000226,54200.540947680005 2025-10-01,19:46:15.000,274,11043662,-795,0,1759347974,13332.134537879996,450.40620522000245,54200.24748864001 2025-10-01,19:46:16.000,274,11043649,-795,0,1759347975,13332.336627179997,450.1171908899996,54199.73742888 2025-10-01,19:46:17.000,274,11043626,-795,0,1759347976,13332.653233749988,449.61670266000147,54199.702493280005 2025-10-01,19:46:18.000,274,11043649,-795,0,1759347977,13333.05741234999,449.25719702999777,54199.52781528001 2025-10-01,19:46:19.000,274,11043637,-795,0,1759347978,13333.380755229991,448.890642270002,54199.464931200004 2025-10-01,19:46:20.000,274,11043592,-795,0,1759347979,13333.360546299991,448.6227753300045,54199.21339488 2025-10-01,19:46:22.000,274,11043588,-795,0,1759347981,13333.434645709996,448.46769447000406,54199.06666536 2025-10-01,19:46:22.000,274,11043595,-795,0,1759347981,13333.933132649989,448.228024050004,54199.61864784 2025-10-01,19:46:23.000,274,11043607,-795,0,1759347982,13334.16216719,448.101139710001,54199.96101672001 2025-10-01,19:46:24.000,274,11043602,-795,0,1759347983,13334.249739219995,448.3478592600004,54200.17761744001 2025-10-01,19:46:25.000,274,11043630,-795,0,1759347984,13334.21605766999,448.40425230000255,54200.33133408 2025-10-01,19:46:26.000,274,11043604,-795,0,1759347985,13333.818615379998,448.6298244600039,54200.36626968001 2025-10-01,19:46:27.000,274,11043623,-795,0,1759347986,13333.252765339996,449.0739196499999,54200.708638560005 2025-10-01,19:46:28.000,274,11043666,-795,0,1759347987,13332.673442679989,449.45457267000165,54200.9322264 2025-10-01,19:46:29.000,274,11043643,-795,0,1759347988,13332.222109909992,449.8704713400002,54201.07895592 2025-10-01,19:46:30.000,274,11043608,-795,0,1759347989,13331.811194999995,450.3498121800003,54201.00908472 2025-10-01,19:46:31.000,274,11043626,-795,0,1759347990,13331.326180679993,450.85030040999845,54200.71562568 2025-10-01,19:46:32.000,274,11043610,-795,0,1759347991,13331.110618760002,451.3789851600013,54200.974149120004 2025-10-01,19:46:33.000,274,11043574,-795,0,1759347992,13330.84790267,451.85127687000204,54200.84139384 2025-10-01,19:46:34.000,274,11043604,-795,0,1759347993,13330.551505029995,452.22488076000445,54200.792484 2025-10-01,19:46:35.000,274,11043635,-795,0,1759347994,13330.376360969989,452.42225640000106,54200.78549688 2025-10-01,19:46:36.000,274,11043639,-795,0,1759347995,13330.214689529988,452.5279933499987,54200.52697344 2025-10-01,19:46:37.000,274,11043589,-795,0,1759347996,13329.992391300002,452.35881422999955,54200.45710224 2025-10-01,19:46:38.000,274,11043647,-795,0,1759347997,13329.864401409992,451.96406294999906,54200.50601208 2025-10-01,19:46:39.000,274,11043650,-795,0,1759347998,13329.635366869996,451.3507886400039,54200.492037840006 2025-10-01,19:46:40.000,274,11043582,-795,0,1759347999,13329.076253139989,450.70226868000464,54200.31735984001 2025-10-01,19:46:41.000,274,11043614,-795,0,1759348000,13328.436303689996,450.0396504599994,54199.85620992 2025-10-01,19:46:42.000,274,11043604,-795,0,1759348001,13328.22747808,449.36998311000207,54199.968003840004 2025-10-01,19:46:43.000,274,11043603,-795,0,1759348002,13328.04559771,448.4606453400047,54199.84223568001 2025-10-01,19:46:44.000,274,11043617,-795,0,1759348003,13327.937816749989,447.4455706200024,54199.82826144 2025-10-01,19:46:45.000,274,11043606,-795,0,1759348004,13327.735727449988,446.36000459999923,54199.74441600001 2025-10-01,19:46:46.000,274,11043628,-795,0,1759348005,13327.412384570001,445.3308316199982,54199.71646752 2025-10-01,19:46:47.000,274,11043633,-755,0,1759348006,13327.115986929995,444.40034646000277,54199.64659632001 2025-10-01,19:46:48.000,274,11043565,-795,0,1759348007,13326.81958928999,443.65313867999794,54199.632622080004 2025-10-01,19:46:49.000,274,11043595,-795,0,1759348008,13326.442355929998,443.23019088,54199.583712240004 2025-10-01,19:46:50.000,274,11043624,-795,0,1759348009,13326.145958289992,443.10330654000427,54199.4998668 2025-10-01,19:46:51.000,274,11043615,-795,0,1759348010,13325.82261540999,443.35002609000367,54199.27627896 2025-10-01,19:46:52.000,274,11043604,-795,0,1759348011,13325.66768028,443.74477737000416,54199.38807288001 2025-10-01,19:46:53.000,274,11043597,-795,0,1759348012,13325.55989931999,444.32280603000254,54199.52781528001 2025-10-01,19:46:54.000,274,11043594,-795,0,1759348013,13325.371282639993,445.1123085900035,54199.367111520005 2025-10-01,19:46:55.000,274,11043629,-795,0,1759348014,13325.324128469998,445.9582041899994,54199.40903424001 2025-10-01,19:46:56.000,274,11043560,-795,0,1759348015,13325.303919539998,446.68426457999885,54199.26230472001 2025-10-01,19:46:57.000,274,11043592,-795,0,1759348016,13325.371282639993,447.29048976000195,54199.2553176 2025-10-01,19:46:58.000,274,11043658,-795,0,1759348017,13325.499272529989,447.93196059000184,54199.27627896 2025-10-01,19:46:59.000,274,11043608,-795,0,1759348018,13325.76872493,448.50294012000086,54199.36012440001 2025-10-01,19:47:00.000,274,11043662,-795,0,1759348019,13326.038177329996,448.94703531000414,54199.3251888 2025-10-01,19:47:01.000,274,11043644,-795,0,1759348020,13325.99102316,449.2783444200031,54199.34615016 2025-10-01,19:47:02.000,274,11043628,-795,0,1759348021,13326.193112460001,449.4475235400023,54199.74441600001 2025-10-01,19:47:03.000,274,11043620,-795,0,1759348022,13326.449092239993,449.55326048999996,54200.05184928 2025-10-01,19:47:04.000,274,11043580,-795,0,1759348023,13326.8263256,449.63785004999954,54200.037875040005 2025-10-01,19:47:05.000,274,11043557,-795,0,1759348024,13327.493220290002,449.41932702000486,54200.5479348 2025-10-01,19:47:06.000,274,11043662,-795,0,1759348025,13328.16011497999,449.12326356000267,54200.88331656 2025-10-01,19:47:07.000,274,11043649,-795,0,1759348026,13328.746173949992,448.6298244600039,54201.03703320001 2025-10-01,19:47:08.000,274,11043608,-795,0,1759348027,13329.251397199994,447.99540276000334,54201.48420888 2025-10-01,19:47:09.000,274,11043621,-795,0,1759348028,13329.756620449996,447.2340967199998,54201.97330728001 2025-10-01,19:47:10.000,274,11043633,-795,0,1759348029,13330.470669309994,446.52213458999904,54202.37856024001 2025-10-01,19:47:11.000,274,11043580,-795,0,1759348030,13330.969156250001,445.7537794200034,54202.58817384 2025-10-01,19:47:12.000,274,11043565,-795,0,1759348031,13331.332916990003,444.99247337999986,54202.93054272001 2025-10-01,19:47:13.000,274,11043566,-795,0,1759348032,13331.521533669998,444.3651008099987,54203.237976 2025-10-01,19:47:14.000,274,11043634,-795,0,1759348033,13332.599343269998,444.32280603000254,54203.510473680006 2025-10-01,19:47:15.000,274,11043603,-795,0,1759348034,13333.596317149997,444.35100255,54203.775984240005 2025-10-01,19:47:16.000,274,11043642,-795,0,1759348035,13333.791670139988,444.3651008099987,54203.62925472001 2025-10-01,19:47:17.000,274,11043626,-795,0,1759348036,13333.710834420002,444.1677251700021,54203.81091984 2025-10-01,19:47:18.000,274,11043642,-795,0,1759348037,13333.569371910002,443.7729738900016,54203.90873952 2025-10-01,19:47:19.000,274,11043620,-795,0,1759348038,13333.28644689,443.1808469700045,54203.78297136 2025-10-01,19:47:20.000,274,11043585,-795,0,1759348039,13333.0237308,442.5111796199999,54203.73406152 2025-10-01,19:47:21.000,274,11043623,-795,0,1759348040,13332.451144450002,441.74282445000426,54203.18207904 2025-10-01,19:47:22.000,274,11043627,-795,0,1759348041,13331.831403929995,441.0449605800022,54203.09124648 2025-10-01,19:47:23.000,274,11043604,-795,0,1759348042,13331.393543779988,440.4457845299985,54202.83272304001 2025-10-01,19:47:24.000,274,11043592,-795,0,1759348043,13330.854638979996,440.051033249998,54202.65804504 2025-10-01,19:47:25.000,274,11043642,-795,0,1759348044,13330.51782347999,439.8536576100014,54202.57419960001 2025-10-01,19:47:26.000,274,11043600,-795,0,1759348045,13330.174271669988,439.6915276200016,54202.45541856001 2025-10-01,19:47:27.000,274,11043605,-795,0,1759348046,13329.790302000001,439.6844784900022,54202.37856024001 2025-10-01,19:47:28.000,274,11043648,-795,0,1759348047,13329.514113289995,439.6844784900022,54202.287727680006 2025-10-01,19:47:29.000,274,11043542,-795,0,1759348048,13329.150352549994,439.56464327999856,54202.30868904001 2025-10-01,19:47:30.000,274,11043657,-795,0,1759348049,13328.692283470002,439.2615306900043,54202.32266328 2025-10-01,19:47:31.000,274,11043600,-795,0,1759348050,13328.03886139999,438.74694420000014,54202.05715272 2025-10-01,19:47:32.000,274,11043632,-795,0,1759348051,13327.16314109999,438.0631785900041,54202.01523 2025-10-01,19:47:33.000,274,11043625,-795,0,1759348052,13326.085331499991,437.26662690000376,54201.98728152 2025-10-01,19:47:34.000,274,11043657,-795,0,1759348053,13324.818905219996,436.4559769500047,54201.73574520001 2025-10-01,19:47:35.000,274,11043622,-795,0,1759348054,13323.640050969996,435.6523761299977,54201.48420888 2025-10-01,19:47:36.000,274,11043542,-795,0,1759348055,13322.845166389998,435.20123181000235,54201.23965968 2025-10-01,19:47:37.000,274,11043587,-795,0,1759348056,13322.380360999996,434.90516835000017,54200.72959992001 2025-10-01,19:47:38.000,274,11043643,-795,0,1759348057,13323.107882479999,435.03910182000254,54200.708638560005 2025-10-01,19:47:39.000,274,11043633,-635,0,1759348058,13324.205901009998,435.4127057099977,54200.52697344 2025-10-01,19:47:40.000,274,11043587,-795,0,1759348059,13325.290446919993,435.79335872999945,54200.52697344 2025-10-01,19:47:41.000,274,11043608,-795,0,1759348060,13326.496246410003,436.2445030500021,54200.33133408 2025-10-01,19:47:42.000,274,11043615,-795,0,1759348061,13327.520165529997,436.7167947600028,54200.792484 2025-10-01,19:47:43.000,274,11043638,-795,0,1759348062,13328.13990604999,437.3371182000046,54201.03004608 2025-10-01,19:47:44.000,274,11043592,-795,0,1759348063,13328.847218599993,438.2253085800039,54201.25363392001 2025-10-01,19:47:45.000,274,11043609,-795,0,1759348064,13329.58147638999,439.10644983000384,54201.477221760004 2025-10-01,19:47:46.000,274,11043684,-795,0,1759348065,13330.329206799994,439.9030015200042,54201.58901568001 2025-10-01,19:47:47.000,274,11043567,-795,0,1759348066,13331.662996179999,440.6431601700024,54202.050165600005 2025-10-01,19:47:48.000,274,11043643,-795,0,1759348067,13332.592606959988,441.1013536200044,54202.769838960005 2025-10-01,19:47:49.000,274,11043604,-795,0,1759348068,13332.98331294,441.2352870899995,54203.27989872 2025-10-01,19:47:50.000,274,11043623,-795,0,1759348069,13332.949631389994,441.02381319000415,54203.67117744001 2025-10-01,19:47:51.000,274,11043602,-795,0,1759348070,13332.518507549998,440.8193884200009,54203.678164560006 2025-10-01,19:47:52.000,274,11043574,-795,0,1759348071,13332.410726590002,440.74889712000004,54204.08341752001 2025-10-01,19:47:53.000,274,11043550,-795,0,1759348072,13332.323154559992,440.8687323300037,54204.16726296 2025-10-01,19:47:54.000,274,11043642,-795,0,1759348073,13334.269948149995,441.61594011000125,54204.19521144 2025-10-01,19:47:55.000,274,11043603,-795,0,1759348074,13336.317786389998,441.94724922000023,54204.36988944001 2025-10-01,19:47:56.000,274,11043612,-795,0,1759348075,13337.530322189989,442.0318387799998,54204.39085080001 2025-10-01,19:47:57.000,274,11043615,-675,0,1759348076,13338.190480569996,442.35609875999944,54204.50963184001 2025-10-01,19:47:58.000,274,11043621,-795,0,1759348077,13338.790012159989,442.77904656000464,54204.65636136001 2025-10-01,19:47:59.000,274,11043610,-795,0,1759348078,13339.456906849991,443.2583874000047,54204.95680752 2025-10-01,19:48:00.000,274,11043524,-795,0,1759348079,13339.955393789998,443.7236299799988,54205.27821504001 2025-10-01,19:48:01.000,274,11043619,-795,0,1759348080,13340.33262714999,443.84346519000246,54205.29218928 2025-10-01,19:48:02.000,274,11043621,-795,0,1759348081,13340.783959920002,444.1183812599993,54205.69744224 2025-10-01,19:48:03.000,274,11043611,-795,0,1759348082,13341.403700439994,444.4285429800002,54206.06077248 2025-10-01,19:48:04.000,274,11043638,-795,0,1759348083,13342.272684429998,444.54837819000386,54206.5917936 2025-10-01,19:48:05.000,274,11043652,-795,0,1759348084,13343.296603549992,444.3157569000032,54207.1158276 2025-10-01,19:48:06.000,274,11043641,-795,0,1759348085,13344.17906016,443.78002302000095,54207.57697752001 2025-10-01,19:48:07.000,274,11043606,-795,0,1759348086,13344.946999499989,442.898881770001,54207.94729488 2025-10-01,19:48:08.000,274,11043594,-795,0,1759348087,13345.546531089996,441.82741401000385,54208.27568952001 2025-10-01,19:48:09.000,274,11043562,-795,0,1759348088,13347.183454419988,440.71365147000324,54208.708890960006 2025-10-01,19:48:10.000,274,11043637,-795,0,1759348089,13347.951393759991,439.7690680500018,54209.11414392001 2025-10-01,19:48:11.000,274,11043625,-795,0,1759348090,13348.086119959997,438.8667794100038,54209.05824696 2025-10-01,19:48:12.000,274,11043629,-795,0,1759348091,13347.843612799996,438.0138346800013,54209.4565128 2025-10-01,19:48:13.000,274,11043604,-795,0,1759348092,13347.452906819999,437.59793601000274,54209.65913928 2025-10-01,19:48:14.000,274,11043625,-795,0,1759348093,13346.967892499997,437.54859209999995,54209.77792032 2025-10-01,19:48:15.000,274,11043542,-795,0,1759348094,13346.543504969995,437.7671151300019,54209.75695896001 2025-10-01,19:48:16.000,274,11043592,-795,0,1759348095,13346.018072789993,437.915146860003,54209.56830672001 2025-10-01,19:48:17.000,274,11043551,-795,0,1759348096,13346.058490649993,438.05612946000474,54209.742984720004 2025-10-01,19:48:18.000,274,11043619,-795,0,1759348097,13346.826429989997,438.2112103199979,54209.93862408 2025-10-01,19:48:19.000,274,11043636,-795,0,1759348098,13347.540478849995,437.9503925099998,54210.13426344 2025-10-01,19:48:20.000,274,11043616,-795,0,1759348099,13348.402726529988,437.2313812499997,54210.33688992001 2025-10-01,19:48:21.000,274,11043602,-795,0,1759348100,13348.99552181,436.5758121600011,54210.56746488 2025-10-01,19:48:22.000,274,11043599,-795,0,1759348101,13349.359282550002,436.1810608800006,54211.48277760001 2025-10-01,19:48:23.000,274,11043639,-795,0,1759348102,13349.467063509997,436.04007827999885,54211.776236640006 2025-10-01,19:48:24.000,274,11043578,-795,0,1759348103,13350.18784867999,436.0612256700042,54212.76840768 2025-10-01,19:48:25.000,274,11043619,-795,0,1759348104,13350.996205879994,436.1599134900025,54213.34135152 2025-10-01,19:48:26.000,274,11043646,-795,0,1759348105,13351.30607613999,436.3572891299991,54214.01211504 2025-10-01,19:48:27.000,274,11043600,-795,0,1759348106,13351.53511068,436.58286129000044,54214.508200560005 2025-10-01,19:48:28.000,274,11043614,-795,0,1759348107,13351.38691185999,436.8013843200024,54214.941402000004 2025-10-01,19:48:29.000,274,11043645,-795,0,1759348108,13351.42732971999,437.2595777700044,54215.37460344 2025-10-01,19:48:30.000,274,11043633,-795,0,1759348109,13351.932552969993,437.8728520799996,54216.03139272 2025-10-01,19:48:31.000,274,11043613,-795,0,1759348110,13352.28284108999,438.64825638000184,54215.9545344 2025-10-01,19:48:32.000,274,11043573,-795,0,1759348111,13352.417567289995,439.48710284999834,54216.37376160001 2025-10-01,19:48:33.000,274,11043554,-795,0,1759348112,13352.181796439989,440.3118510600034,54216.59734944 2025-10-01,19:48:34.000,274,11043611,-795,0,1759348113,13351.48795650999,441.0449605800022,54216.79997592001 2025-10-01,19:48:35.000,274,11043642,-795,0,1759348114,13350.490982629992,441.5595470699991,54216.855872880005 2025-10-01,19:48:36.000,274,11043594,-795,0,1759348115,13349.083093839996,442.0952809500013,54216.75805320001 2025-10-01,19:48:37.000,274,11043653,-795,0,1759348116,13347.58763301999,442.63101483000355,54216.74407896 2025-10-01,19:48:38.000,274,11043638,-795,0,1759348117,13346.28752518999,443.0469135000021,54216.974653920006 2025-10-01,19:48:39.000,274,11043640,-795,0,1759348118,13345.08846200999,443.44871391000197,54216.88382136 2025-10-01,19:48:40.000,274,11043565,-795,0,1759348119,13344.333995289991,443.8998582300046,54216.98862816 2025-10-01,19:48:41.000,274,11043651,-795,0,1759348120,13344.455248869992,444.0055951800023,54216.7929888 2025-10-01,19:48:42.000,274,11043611,-795,0,1759348121,13346.058490649993,444.02674257000035,54217.33099704001 2025-10-01,19:48:43.000,274,11043604,-795,0,1759348122,13347.345125859989,443.5403526000009,54217.51964928001 2025-10-01,19:48:44.000,274,11043656,-795,0,1759348123,13347.978339000001,442.81429221000144,54217.959837840004 2025-10-01,19:48:45.000,274,11043615,-795,0,1759348124,13347.924448519996,441.996593130003,54218.17643856 2025-10-01,19:48:46.000,274,11043562,-795,0,1759348125,13347.237344899993,441.10840275000373,54218.260283999996 2025-10-01,19:48:47.000,274,11043605,-795,0,1759348126,13346.132590059999,440.20611410999845,54218.19041280001 2025-10-01,19:48:48.000,274,11043570,-795,0,1759348127,13344.98741735999,439.2333341699996,54218.28124536 2025-10-01,19:48:49.000,274,11043573,-795,0,1759348128,13343.653627979998,438.45088073999796,54218.078618880005 2025-10-01,19:48:50.000,274,11043614,-795,0,1759348129,13342.393938009998,437.84465556000214,54217.99477344 2025-10-01,19:48:51.000,274,11043567,-795,0,1759348130,13341.140984349993,437.61203427000146,54217.49868792001 2025-10-01,19:48:52.000,274,11043632,-795,0,1759348131,13340.29220928999,437.74596774000383,54217.54061064 2025-10-01,19:48:53.000,274,11043598,-795,0,1759348132,13339.652259839997,438.359242049999,54217.561572 2025-10-01,19:48:54.000,274,11043631,-795,0,1759348133,13339.23460861999,439.20513765000214,54217.72926288 2025-10-01,19:48:55.000,274,11043574,-795,0,1759348134,13338.823693709994,440.3611949699989,54217.71528864001 2025-10-01,19:48:56.000,274,11043568,-795,0,1759348135,13338.486878210002,441.5877435900038,54217.7711856 2025-10-01,19:48:57.000,274,11043602,-795,0,1759348136,13338.365624630002,442.87773438000295,54217.95285072001 2025-10-01,19:48:58.000,274,11043610,-795,0,1759348137,13338.453196659997,444.1677251700021,54218.18342568 2025-10-01,19:48:59.000,274,11043598,-795,0,1759348138,13338.864111569994,445.5282072600021,54218.35810368001 2025-10-01,19:49:00.000,274,11043613,-795,0,1759348139,13339.328916959996,446.8745910900034,54218.64457560001 2025-10-01,19:49:01.000,274,11043588,-795,0,1759348140,13339.793722349998,448.17868014000123,54218.97297024 2025-10-01,19:49:02.000,274,11043601,-795,0,1759348141,13340.076647369999,449.19375486000354,54219.39918456 2025-10-01,19:49:03.000,274,11043578,-795,0,1759348142,13340.58187062,450.0678469800041,54219.89527008001 2025-10-01,19:49:04.000,274,11043543,-795,0,1759348143,13341.161193279993,450.58948260000034,54220.20270336001 2025-10-01,19:49:05.000,274,11043606,-795,0,1759348144,13341.71357069999,450.7234160700027,54220.4612268 2025-10-01,19:49:06.000,274,11043604,-795,0,1759348145,13342.137958229992,450.56833521000226,54220.63590480001 2025-10-01,19:49:07.000,274,11043537,-795,0,1759348146,13342.501718969994,450.25817349000135,54220.9153896 2025-10-01,19:49:08.000,274,11043660,-795,0,1759348147,13342.60949992999,449.8070291699987,54221.32064256 2025-10-01,19:49:09.000,274,11043609,-795,0,1759348148,13342.151430849997,449.2783444200031,54221.5092948 2025-10-01,19:49:10.000,274,11043616,-795,0,1759348149,13341.302655789994,448.7426105400009,54221.56519176 2025-10-01,19:49:11.000,274,11043632,-795,0,1759348150,13340.17095570999,448.34081013000105,54221.23679712001 2025-10-01,19:49:12.000,274,11043539,-795,0,1759348151,13339.355862199991,448.0517957999982,54221.56519176 2025-10-01,19:49:13.000,274,11043628,-795,0,1759348152,13338.513823449997,447.7557323400033,54221.39750088 2025-10-01,19:49:14.000,274,11043584,-795,0,1759348153,13337.79303827999,447.43852149000304,54221.432436480005 2025-10-01,19:49:15.000,274,11043611,-795,0,1759348154,13337.213715619997,447.16360541999893,54221.41846224 2025-10-01,19:49:16.000,274,11043611,-795,0,1759348155,13336.71522867999,446.8040997900025,54221.39051376 2025-10-01,19:49:17.000,274,11043591,-795,0,1759348156,13336.344731629993,446.53623284999776,54221.25077136 2025-10-01,19:49:18.000,274,11043580,-795,0,1759348157,13336.115697089997,446.2613167800009,54221.215835760006 2025-10-01,19:49:19.000,274,11043628,-795,0,1759348158,13335.832772069996,446.0850885300024,54221.29269408 2025-10-01,19:49:20.000,274,11043497,-795,0,1759348159,13335.41512084999,445.6268950800004,54221.264745600005 2025-10-01,19:49:21.000,274,11043616,-795,0,1759348160,13334.802116639992,445.3449298800042,54220.92237672001 2025-10-01,19:49:22.000,274,11043607,-795,0,1759348161,13334.411410659995,445.47181421999994,54221.13199032 2025-10-01,19:49:23.000,274,11043632,-795,0,1759348162,13334.41814696999,445.97935158000473,54221.18788728001 2025-10-01,19:49:24.000,274,11043618,-795,0,1759348163,13334.41814696999,446.3459063400005,54221.23679712001 2025-10-01,19:49:25.000,274,11043557,-795,0,1759348164,13334.802116639992,446.6913137099982,54221.63506296 2025-10-01,19:49:26.000,274,11043633,-795,0,1759348165,13335.529638119995,447.27639150000323,54221.9634576 2025-10-01,19:49:27.000,274,11043601,-795,0,1759348166,13336.76238285,448.12933622999844,54222.173071200006 2025-10-01,19:49:28.000,274,11043613,-795,0,1759348167,13338.790012159989,448.7214631500028,54222.843834720006 2025-10-01,19:49:29.000,274,11043595,-795,0,1759348168,13341.060148629993,449.5462113600006,54223.47267552 2025-10-01,19:49:30.000,274,11043591,-795,0,1759348169,13342.926106499996,450.49079478000203,54224.26222008 2025-10-01,19:49:31.000,274,11043598,-795,0,1759348170,13345.31076023999,451.54111515000113,54224.92599648001 2025-10-01,19:49:32.000,274,11043655,-795,0,1759348171,13347.42596157999,452.640779430003,54226.25354928 2025-10-01,19:49:33.000,274,11043612,-795,0,1759348172,13349.440118270002,453.761591100003,54227.469308160005 2025-10-01,19:49:34.000,274,11043624,-795,0,1759348173,13351.602473779996,455.2560066599981,54228.706028399996 2025-10-01,19:49:35.000,274,11043641,-795,0,1759348174,13353.87261025,457.04648568000266,54229.84492896 2025-10-01,19:49:36.000,274,11043527,-795,0,1759348175,13356.014756829994,458.78762079000444,54230.83011288 2025-10-01,19:49:37.000,274,11043592,-795,0,1759348176,13357.739252189996,460.2044959199993,54231.96901344001 2025-10-01,19:49:38.000,274,11043648,-795,0,1759348177,13359.153877290002,460.81777023000177,54232.91227464 2025-10-01,19:49:39.000,274,11043624,-795,0,1759348178,13360.453985120002,461.353504110004,54233.64592224001 2025-10-01,19:49:40.000,274,11043649,-795,0,1759348179,13361.531794720002,461.34645498000464,54234.21187896 2025-10-01,19:49:41.000,274,11043612,-795,0,1759348180,13362.131326309995,461.29711107000185,54234.43546680001 2025-10-01,19:49:42.000,274,11043616,-795,0,1759348181,13362.38730609,460.8812124000033,54234.48437664001 2025-10-01,19:49:43.000,274,11043586,-795,0,1759348182,13363.209135909994,460.22564331000467,54234.896616720005 2025-10-01,19:49:44.000,274,11043579,-795,0,1759348183,13363.47858830999,458.97089817000233,54234.86168112 2025-10-01,19:49:45.000,274,11043597,-795,0,1759348184,13363.471851999995,457.47648260999995,54234.62411904001 2025-10-01,19:49:46.000,274,11043605,-795,0,1759348185,13363.51900616999,455.68600359000266,54234.21886608001 2025-10-01,19:49:47.000,274,11043584,-795,0,1759348186,13363.58636927,453.9237210900028,54233.89745856 2025-10-01,19:49:48.000,274,11043654,-795,0,1759348187,13363.43817044999,452.069799900004,54233.506179840006 2025-10-01,19:49:49.000,274,11043612,-795,0,1759348188,13363.27649900999,450.30751740000414,54233.29656624 2025-10-01,19:49:50.000,274,11043630,-795,0,1759348189,13363.101354949998,448.70031576000474,54232.89131328 2025-10-01,19:49:51.000,274,11043666,-795,0,1759348190,13362.946419819993,447.2622932400045,54232.18561416001 2025-10-01,19:49:52.000,274,11043576,-795,0,1759348191,13363.047464469993,446.0498428799983,54231.82228392001 2025-10-01,19:49:53.000,274,11043621,-795,0,1759348192,13362.966628749993,445.1123085900035,54231.424018080004 2025-10-01,19:49:54.000,274,11043618,-795,0,1759348193,13362.703912659992,444.3791990700047,54231.05370072 2025-10-01,19:49:55.000,274,11043620,-795,0,1759348194,13362.14479893,443.76592476000224,54230.51569248 2025-10-01,19:49:56.000,274,11043619,-795,0,1759348195,13361.417277449997,443.1315030600017,54230.082491040004 2025-10-01,19:49:57.000,274,11043587,-795,0,1759348196,13360.507875599993,442.7438009100006,54229.579418400004 2025-10-01,19:49:58.000,274,11043610,-795,0,1759348197,13359.571528509994,442.41954093000095,54229.1601912 2025-10-01,19:49:59.000,274,11043608,-795,0,1759348198,13358.64191772999,442.29970572000457,54228.79686096 2025-10-01,19:50:00.000,274,11043583,-795,0,1759348199,13357.604525989991,442.3067548500039,54228.34968528001 2025-10-01,19:50:01.000,274,11043612,-795,0,1759348200,13356.35157233,442.4759339700031,54227.59507632 2025-10-01,19:50:02.000,274,11043633,-795,0,1759348201,13355.293971660001,442.9341274199978,54227.301617280005 2025-10-01,19:50:03.000,274,11043600,-795,0,1759348202,13354.243107299997,443.73067910999816,54226.81251888 2025-10-01,19:50:04.000,274,11043633,-795,0,1759348203,13353.340441759989,444.73165557000175,54226.58893104 2025-10-01,19:50:05.000,274,11043634,-795,0,1759348204,13352.397358359995,445.8101724599983,54226.16970384001 2025-10-01,19:50:06.000,274,11043651,-795,0,1759348205,13351.649627949992,447.07901585999934,54225.71554104001 2025-10-01,19:50:07.000,274,11043641,-795,0,1759348206,13351.023151119989,448.27736795999954,54225.26137824001 2025-10-01,19:50:08.000,274,11043596,-795,0,1759348207,13350.699808240002,449.4334252800036,54225.002854800005 2025-10-01,19:50:09.000,274,11043625,-795,0,1759348208,13350.490982629992,450.3286647900022,54224.73035712001 2025-10-01,19:50:10.000,274,11043642,-715,0,1759348209,13350.538136800002,450.8855460600025,54224.63253744 2025-10-01,19:50:11.000,274,11043620,-795,0,1759348210,13350.672862999993,451.25914994999766,54224.332091280005 2025-10-01,19:50:12.000,274,11043619,-795,0,1759348211,13351.238713039995,451.3648869000026,54224.47183368001 2025-10-01,19:50:13.000,274,11043626,-795,0,1759348212,13352.269368469999,451.65390122999816,54224.82118968 2025-10-01,19:50:14.000,274,11043581,-795,0,1759348213,13353.441486409989,451.96406294999906,54225.06573888001 2025-10-01,19:50:15.000,274,11043627,-795,0,1759348214,13354.108381099992,451.90062078000483,54225.28233960001 2025-10-01,19:50:16.000,274,11043581,-795,0,1759348215,13354.586659109998,451.86537513000076,54225.38015928001 2025-10-01,19:50:17.000,274,11043606,-795,0,1759348216,13354.86958413,451.6257047100007,54225.81336072001 2025-10-01,19:50:18.000,274,11043618,-795,0,1759348217,13355.859821699989,451.5904590600039,54226.05092280001 2025-10-01,19:50:19.000,274,11043607,-795,0,1759348218,13357.34854621,452.06275077000464,54226.79155752001 2025-10-01,19:50:20.000,274,11043627,-795,0,1759348219,13358.473509979995,452.47160031000385,54227.231746080004 2025-10-01,19:50:21.000,274,11043582,-795,0,1759348220,13359.099986809997,452.85225332999835,54227.588089200006 2025-10-01,19:50:22.000,274,11043580,-795,0,1759348221,13360.002652349991,452.94389202000457,54228.72000264 2025-10-01,19:50:23.000,274,11043607,-795,0,1759348222,13360.561766079998,452.8240568100009,54229.530508560005 2025-10-01,19:50:24.000,274,11043612,-795,0,1759348223,13360.83795478999,452.6125829099983,54230.08947816 2025-10-01,19:50:25.000,274,11043633,-795,0,1759348224,13360.8446911,452.4293055300004,54230.585563680004 2025-10-01,19:50:26.000,274,11043611,-795,0,1759348225,13361.093934569995,452.069799900004,54231.31222416 2025-10-01,19:50:27.000,274,11043575,-795,0,1759348226,13360.91879050999,451.75258905000373,54231.84324528 2025-10-01,19:50:28.000,274,11043607,-795,0,1759348227,13360.709964899994,451.3437395100045,54232.332343680006 2025-10-01,19:50:29.000,274,11043617,-675,0,1759348228,13360.656074419989,450.86439867000445,54232.96118448 2025-10-01,19:50:30.000,274,11043664,-795,0,1759348229,13360.494402980003,450.39210696000373,54233.51316696 2025-10-01,19:50:31.000,274,11043661,-795,0,1759348230,13360.224950579992,449.8563730800015,54233.70880632 2025-10-01,19:50:32.000,274,11043617,-795,0,1759348231,13360.352940470002,449.3629339800027,54234.14899488001 2025-10-01,19:50:33.000,274,11043630,-795,0,1759348232,13360.400094639997,448.9188387899994,54234.59617056 2025-10-01,19:50:34.000,274,11043590,-795,0,1759348233,13360.662810729998,448.50294012000086,54234.80578416 2025-10-01,19:50:35.000,274,11043609,-795,0,1759348234,13360.972680989995,448.29146621999826,54235.113217440005 2025-10-01,19:50:36.000,274,11043618,-795,0,1759348235,13361.289287560001,448.1152379699997,54235.2389856 2025-10-01,19:50:37.000,274,11043602,-795,0,1759348236,13361.565476269992,447.9601571099993,54235.58834160001 2025-10-01,19:50:38.000,274,11043609,-795,0,1759348237,13361.915764389989,447.9531079799999,54235.88180064 2025-10-01,19:50:39.000,274,11043633,-795,0,1759348238,13361.740620329998,447.83327277000353,54236.07744 2025-10-01,19:50:40.000,274,11043581,-795,0,1759348239,13361.26907863,447.5795040900048,54236.23115664001 2025-10-01,19:50:41.000,274,11043567,-795,0,1759348240,13360.346204159992,447.22704759000044,54236.04250440001 2025-10-01,19:50:42.000,274,11043645,-795,0,1759348241,13359.531110649994,446.79705066000315,54236.1473112 2025-10-01,19:50:43.000,274,11043591,-795,0,1759348242,13358.473509979995,446.33885721000115,54236.12634984 2025-10-01,19:50:44.000,274,11043626,-795,0,1759348243,13357.355282519995,445.84541811000236,54236.20320816 2025-10-01,19:50:45.000,274,11043622,-795,0,1759348244,13356.20337350999,445.4224703100044,54236.2171824 2025-10-01,19:50:46.000,274,11043617,-795,0,1759348245,13354.936947229995,445.1123085900035,54235.97962032 2025-10-01,19:50:47.000,274,11043580,-795,0,1759348246,13353.75135667,444.83034339000005,54235.90974912 2025-10-01,19:50:48.000,274,11043627,-795,0,1759348247,13352.67354707,444.56952558000194,54235.665199920004 2025-10-01,19:50:49.000,274,11043640,-795,0,1759348248,13351.609210089991,444.3298551600019,54235.19706288 2025-10-01,19:50:50.000,274,11043646,-795,0,1759348249,13350.666126689997,444.2311673400036,54234.966487920006 2025-10-01,19:50:51.000,274,11043579,-795,0,1759348250,13349.770197459999,444.0337916999997,54234.7848228 2025-10-01,19:50:52.000,274,11043613,-795,0,1759348251,13348.93489502,443.80117040999903,54234.37956984 2025-10-01,19:50:53.000,274,11043650,-795,0,1759348252,13348.328627119998,443.5051069500041,54234.50533800001 2025-10-01,19:50:54.000,274,11043625,-795,0,1759348253,13347.67520505,443.28658392000216,54234.24681456001 2025-10-01,19:50:55.000,274,11043629,-795,0,1759348254,13347.028519289997,443.18789610000385,54233.96732976 2025-10-01,19:50:56.000,274,11043597,-795,0,1759348255,13346.361624599995,443.20904349000193,54233.46425712 2025-10-01,19:50:57.000,274,11043636,-795,0,1759348256,13345.654312049992,443.44871391000197,54233.22669504 2025-10-01,19:50:58.000,274,11043634,-795,0,1759348257,13345.162561419995,443.86461258000054,54233.05900416 2025-10-01,19:50:59.000,274,11043615,-795,0,1759348258,13344.805536989988,444.47083776000363,54232.933236000004 2025-10-01,19:51:00.000,274,11043617,-795,0,1759348259,13344.798800679993,445.1334559800016,54232.68868680001 2025-10-01,19:51:01.000,274,11043623,-795,0,1759348260,13344.886372709989,445.8524672400017,54232.37426640001 2025-10-01,19:51:02.000,274,11043592,-795,0,1759348261,13345.31076023999,446.613773279998,54232.38824064 2025-10-01,19:51:03.000,274,11043635,-795,0,1759348262,13345.654312049992,447.3609810600028,54232.32535656001 2025-10-01,19:51:04.000,274,11043600,-795,0,1759348263,13345.708202529997,448.03064841000014,54232.03189752 2025-10-01,19:51:05.000,274,11043586,-795,0,1759348264,13345.519585850001,448.6227753300045,54231.948052080006 2025-10-01,19:51:06.000,274,11043629,-795,0,1759348265,13344.852691159998,449.22900051000033,54231.77337408001 2025-10-01,19:51:07.000,274,11043618,-795,0,1759348266,13343.86918989999,449.8070291699987,54231.62664456 2025-10-01,19:51:08.000,274,11043608,-795,0,1759348267,13342.69707196,450.32161566000286,54231.326198400006 2025-10-01,19:51:09.000,274,11043635,-795,0,1759348268,13341.82135166,450.5753843400016,54231.21440448 2025-10-01,19:51:10.000,274,11043557,-795,0,1759348269,13341.093830179998,450.56833521000226,54231.158507520006 2025-10-01,19:51:11.000,274,11043587,-795,0,1759348270,13340.123801539994,450.27932087999943,54230.62049928 2025-10-01,19:51:12.000,274,11043554,-795,0,1759348271,13339.066200869995,449.9691591599985,54230.64146064 2025-10-01,19:51:13.000,274,11043596,-795,0,1759348272,13337.658312079999,449.4968674499978,54230.51569248 2025-10-01,19:51:14.000,274,11043630,-795,0,1759348273,13336.122433399993,449.05982139000116,54230.28511752 2025-10-01,19:51:15.000,274,11043569,-795,0,1759348274,13334.660654129992,448.7778561899977,54230.01960696 2025-10-01,19:51:16.000,274,11043603,-795,0,1759348275,13333.589580840002,448.6932666299981,54229.60736688 2025-10-01,19:51:17.000,274,11043632,-795,0,1759348276,13333.091093899995,448.68621749999875,54229.27198512 2025-10-01,19:51:18.000,274,11043604,-795,0,1759348277,13333.212347479996,448.8272001000005,54229.25102376 2025-10-01,19:51:19.000,274,11043601,-795,0,1759348278,13333.670416560002,448.98228096000094,54228.978526080005 2025-10-01,19:51:20.000,274,11043580,-795,0,1759348279,13334.44509221,449.19375486000354,54228.86673216 2025-10-01,19:51:21.000,274,11043605,-795,0,1759348280,13335.138932139998,449.4968674499978,54228.39859512001 2025-10-01,19:51:22.000,274,11043629,-795,0,1759348281,13335.947289340002,449.8704713400002,54228.37763376001 2025-10-01,19:51:23.000,274,11043593,-795,0,1759348282,13336.63439295999,450.1806330600011,54228.30077544001 2025-10-01,19:51:24.000,274,11043625,-795,0,1759348283,13337.281078719992,450.3709595699984,54228.44051784 2025-10-01,19:51:25.000,274,11043651,-795,0,1759348284,13337.988391269995,450.44145086999924,54228.51737616001 2025-10-01,19:51:26.000,274,11043582,-795,0,1759348285,13338.675494889998,450.34276305000094,54228.19596864 2025-10-01,19:51:27.000,274,11043649,-795,0,1759348286,13339.27502647999,450.13128914999834,54228.356672400005 2025-10-01,19:51:28.000,274,11043601,-795,0,1759348287,13339.685941390002,449.919815250003,54228.51038904 2025-10-01,19:51:29.000,274,11043623,-795,0,1759348288,13339.531006259997,449.680144830003,54228.405582240004 2025-10-01,19:51:30.000,274,11043567,-795,0,1759348289,13338.877584189999,449.5250639700025,54228.24487848 2025-10-01,19:51:31.000,274,11043587,-795,0,1759348290,13337.75935673,449.34178659000463,54227.87456112001 2025-10-01,19:51:32.000,274,11043591,-795,0,1759348291,13336.748910229995,449.2994918100012,54227.87456112001 2025-10-01,19:51:33.000,274,11043589,-795,0,1759348292,13335.711518489996,449.2360496399997,54227.8326384 2025-10-01,19:51:34.000,274,11043636,-795,0,1759348293,13334.842534499992,449.1162144300033,54227.60206344 2025-10-01,19:51:35.000,274,11043614,-795,0,1759348294,13334.27668445999,448.9540844400035,54227.36450136001 2025-10-01,19:51:36.000,274,11043594,-795,0,1759348295,13334.088067779994,448.67211924000003,54227.05008096 2025-10-01,19:51:37.000,274,11043610,-795,0,1759348296,13334.249739219995,448.2703188300002,54226.847454480005 2025-10-01,19:51:38.000,274,11043655,-755,0,1759348297,13334.539400549991,447.86146929000097,54226.72168632001 2025-10-01,19:51:39.000,274,11043644,-795,0,1759348298,13334.950315460002,447.5442584400007,54226.560982560004 2025-10-01,19:51:40.000,274,11043627,-795,0,1759348299,13335.48248395,447.3327845399981,54226.35136896 2025-10-01,19:51:41.000,274,11043600,-795,0,1759348300,13335.980970889992,447.1847528100043,54226.225600800004 2025-10-01,19:51:42.000,274,11043614,-795,0,1759348301,13336.708492369995,447.0860649899987,54226.393291680004 2025-10-01,19:51:43.000,274,11043587,-795,0,1759348302,13337.382123369993,446.98032804000104,54226.45617576001 2025-10-01,19:51:44.000,274,11043537,-795,0,1759348303,13337.90081924,446.9098367400002,54226.463162880005 2025-10-01,19:51:45.000,274,11043569,-715,0,1759348304,13338.230898429996,446.7547558799997,54226.42822728 2025-10-01,19:51:46.000,274,11043655,-795,0,1759348305,13338.170271639996,446.64901893000206,54226.295472000005 2025-10-01,19:51:47.000,274,11043617,-795,0,1759348306,13337.77956566,446.5785276300012,54226.23258792 2025-10-01,19:51:48.000,274,11043621,-795,0,1759348307,13337.112670969997,446.63492067000334,54226.40726592001 2025-10-01,19:51:49.000,274,11043645,-795,0,1759348308,13336.102224469993,446.67016632000013,54226.28848488001 2025-10-01,19:51:50.000,274,11043658,-795,0,1759348309,13334.963788079993,446.627871540004,54226.16271672 2025-10-01,19:51:51.000,274,11043620,-795,0,1759348310,13333.852296929988,446.4727906800035,54225.722528160004 2025-10-01,19:51:52.000,274,11043549,-795,0,1759348311,13333.09783020999,446.2965624299977,54225.69457968001 2025-10-01,19:51:53.000,274,11043613,-795,0,1759348312,13332.444408139992,446.0568920099977,54225.505927440005 2025-10-01,19:51:54.000,274,11043613,-795,0,1759348313,13332.10759264,445.73263202999806,54225.338236560005 2025-10-01,19:51:55.000,274,11043574,-795,0,1759348314,13332.114328949996,445.3590281400029,54225.14259720001 2025-10-01,19:51:56.000,274,11043569,-795,0,1759348315,13332.531980170002,444.8867364300022,54224.87708664001 2025-10-01,19:51:57.000,274,11043587,-795,0,1759348316,13333.340337369991,444.4637886300043,54224.73035712001 2025-10-01,19:51:58.000,274,11043633,-795,0,1759348317,13334.512455309996,444.23821647000295,54224.77227984 2025-10-01,19:51:59.000,274,11043625,-795,0,1759348318,13335.832772069996,444.07608648000314,54224.81420256 2025-10-01,19:52:00.000,274,11043631,-795,0,1759348319,13337.153088829997,443.80117040999903,54224.77227984 2025-10-01,19:52:01.000,274,11043603,-795,0,1759348320,13338.439724039992,443.5755982499977,54224.59061472001 2025-10-01,19:52:02.000,274,11043619,-795,0,1759348321,13339.894766999998,443.5051069500041,54224.82118968 2025-10-01,19:52:03.000,274,11043599,-795,0,1759348322,13341.127511729988,443.53330347000156,54225.00984192 2025-10-01,19:52:04.000,274,11043644,-795,0,1759348323,13342.461301109994,443.4416647800026,54225.28233960001 2025-10-01,19:52:05.000,274,11043589,-795,0,1759348324,13343.646891669989,443.3782226100011,54225.53387592 2025-10-01,19:52:06.000,274,11043642,-795,0,1759348325,13344.98741735999,443.37117348000174,54225.771438 2025-10-01,19:52:07.000,274,11043634,-795,0,1759348326,13346.038281719993,443.0539626300015,54225.99502584 2025-10-01,19:52:08.000,274,11043563,-795,0,1759348327,13346.6984401,442.6874078699984,54226.27451064 2025-10-01,19:52:09.000,274,11043626,-795,0,1759348328,13346.994837739992,442.440688319999,54226.3304076 2025-10-01,19:52:10.000,274,11043592,-795,0,1759348329,13347.062200840002,442.29970572000457,54226.463162880005 2025-10-01,19:52:11.000,274,11043614,-795,0,1759348330,13347.001574050002,442.3067548500039,54226.26752352001 2025-10-01,19:52:12.000,274,11043624,-795,0,1759348331,13347.075673459993,442.54642527000397,54226.42822728 2025-10-01,19:52:13.000,274,11043635,-795,0,1759348332,13347.169981799998,442.82839047000016,54226.49111136 2025-10-01,19:52:14.000,274,11043577,-795,0,1759348333,13347.378807409994,443.10330654000427,54226.65880224 2025-10-01,19:52:15.000,274,11043623,-795,0,1759348334,13347.58763301999,443.44871391000197,54226.72168632001 2025-10-01,19:52:16.000,274,11043589,-795,0,1759348335,13348.012020549992,443.68133520000265,54226.847454480005 2025-10-01,19:52:17.000,274,11043590,-795,0,1759348336,13348.638497379994,443.7941212799997,54226.7845704 2025-10-01,19:52:18.000,274,11043523,-795,0,1759348337,13349.366018859997,443.76592476000224,54227.064055200004 2025-10-01,19:52:19.000,274,11043607,-795,0,1759348338,13350.25521178,443.6742860700033,54227.26668168 2025-10-01,19:52:20.000,274,11043645,-795,0,1759348339,13351.137668389994,443.4628121700007,54227.52520512 2025-10-01,19:52:21.000,274,11043603,-795,0,1759348340,13351.622682709996,443.22314175000065,54227.44135968001 2025-10-01,19:52:22.000,274,11043620,-795,0,1759348341,13352.336731569994,443.06101176000084,54227.972380800005 2025-10-01,19:52:23.000,274,11043611,-795,0,1759348342,13352.64660182999,442.99052045999997,54228.32872392001 2025-10-01,19:52:24.000,274,11043587,-795,0,1759348343,13352.949735779992,442.91298002999974,54228.50340192 2025-10-01,19:52:25.000,274,11043569,-795,0,1759348344,13353.219188179988,442.92707828999846,54228.63615720001 2025-10-01,19:52:26.000,274,11043602,-795,0,1759348345,13353.48190426999,442.9552748100032,54228.740964000004 2025-10-01,19:52:27.000,274,11043627,-795,0,1759348346,13353.79177453,442.99756958999933,54228.49641480001 2025-10-01,19:52:28.000,274,11043608,-795,0,1759348347,13354.216162060002,443.117404800003,54228.99250032 2025-10-01,19:52:29.000,274,11043615,-795,0,1759348348,13354.485614459998,443.4134682599979,54229.21608816001 2025-10-01,19:52:30.000,274,11043594,-795,0,1759348349,13354.667494829999,443.8223178000044,54229.42570176001 2025-10-01,19:52:31.000,274,11043584,-795,0,1759348350,13354.957156159995,444.3298551600019,54229.33486920001 2025-10-01,19:52:32.000,274,11043604,-795,0,1759348351,13355.617314540003,445.01362076999794,54229.55845704 2025-10-01,19:52:33.000,274,11043506,-795,0,1759348352,13356.08885624,445.7890250700002,54229.914800160004 2025-10-01,19:52:34.000,274,11043567,-795,0,1759348353,13356.594079490002,446.53623284999776,54230.2082592 2025-10-01,19:52:35.000,274,11043610,-795,0,1759348354,13357.099302739989,447.09311411999806,54230.44582128 2025-10-01,19:52:36.000,274,11043628,-795,0,1759348355,13357.604525989991,447.5795040900048,54230.52966672001 2025-10-01,19:52:37.000,274,11043632,-795,0,1759348356,13358.244475439998,448.228024050004,54230.85806136 2025-10-01,19:52:38.000,274,11043606,-795,0,1759348357,13359.174086220002,448.94703531000414,54231.361134 2025-10-01,19:52:39.000,274,11043577,-795,0,1759348358,13360.096960689996,449.6730957000036,54231.76638696 2025-10-01,19:52:40.000,274,11043570,-795,0,1759348359,13360.93899943999,450.27932087999943,54232.10875584001 2025-10-01,19:52:41.000,274,11043663,-795,0,1759348360,13361.706938779993,450.7727599799982,54232.10875584001 2025-10-01,19:52:42.000,274,11043652,-795,0,1759348361,13362.548977530001,451.0899708299985,54232.70964816001 2025-10-01,19:52:43.000,274,11043618,-795,0,1759348362,13363.060937089998,451.0899708299985,54232.91926176 2025-10-01,19:52:44.000,274,11043620,-795,0,1759348363,13363.26302639,450.9278408399987,54233.15682384 2025-10-01,19:52:45.000,274,11043600,-795,0,1759348364,13363.21587221999,450.5401386900048,54233.47823136001 2025-10-01,19:52:46.000,274,11043641,-795,0,1759348365,13362.764539449992,450.0678469800041,54233.56906392 2025-10-01,19:52:47.000,274,11043664,-795,0,1759348366,13362.171744169995,449.58145701000467,54233.506179840006 2025-10-01,19:52:48.000,274,11043558,-795,0,1759348367,13361.653048300002,449.22900051000033,54233.673870720006 2025-10-01,19:52:49.000,274,11043559,-795,0,1759348368,13361.329705420001,449.09506703999796,54233.64592224001 2025-10-01,19:52:50.000,274,11043647,-795,0,1759348369,13360.77732799999,449.12326356000267,54233.68085784 2025-10-01,19:52:51.000,274,11043629,-795,0,1759348370,13360.103696999991,449.334737459998,54233.317527600004 2025-10-01,19:52:52.000,274,11043619,-795,0,1759348371,13359.436802309989,449.75063613000384,54233.41534728 2025-10-01,19:52:53.000,274,11043661,-795,0,1759348372,13358.655390349995,450.2158787099979,54233.36643744 2025-10-01,19:52:54.000,274,11043657,-795,0,1759348373,13357.772933740001,450.55423695000354,54233.24066928001 2025-10-01,19:52:55.000,274,11043618,-795,0,1759348374,13357.045412259999,450.7939073700036,54233.05900416 2025-10-01,19:52:56.000,274,11043601,-795,0,1759348375,13356.31115447,450.7727599799982,54232.80746784001 2025-10-01,19:52:57.000,274,11043538,-795,0,1759348376,13355.778985979989,450.7586617199995,54232.87733904001 2025-10-01,19:52:58.000,274,11043587,-795,0,1759348377,13355.347862139992,450.7727599799982,54232.85637768001 2025-10-01,19:52:59.000,274,11043606,-795,0,1759348378,13355.17271808,450.8714478000038,54232.8633648 2025-10-01,19:53:00.000,274,11043621,-795,0,1759348379,13355.12556390999,450.70226868000464,54232.90528752001 2025-10-01,19:53:01.000,274,11043631,-795,0,1759348380,13355.341125829997,450.6247282500044,54233.052017040005 2025-10-01,19:53:02.000,274,11043596,-795,0,1759348381,13355.913712179994,450.76571084999887,54233.555089680005 2025-10-01,19:53:03.000,274,11043640,-795,0,1759348382,13356.681651519997,450.83620214999974,54233.75771616 2025-10-01,19:53:04.000,274,11043577,-795,0,1759348383,13357.564108129991,450.89964432000124,54234.43546680001 2025-10-01,19:53:05.000,274,11043616,-795,0,1759348384,13358.096276619988,451.0758725699998,54234.72193872001 2025-10-01,19:53:06.000,274,11043661,-795,0,1759348385,13358.493718909995,451.14636387000064,54235.19706288 2025-10-01,19:53:07.000,274,11043643,-795,0,1759348386,13358.614972489995,451.1886586500041,54235.37174088001 2025-10-01,19:53:08.000,274,11043610,-795,0,1759348387,13358.998942159997,451.4142308099981,54235.70712264001 2025-10-01,19:53:09.000,274,11043627,-795,0,1759348388,13359.935289249996,451.71734339999966,54236.189233920006 2025-10-01,19:53:10.000,274,11043609,-795,0,1759348389,13360.312522610002,451.942915560001,54236.55955128 2025-10-01,19:53:11.000,274,11043600,-795,0,1759348390,13360.272104750002,452.26012641000125,54236.62942248 2025-10-01,19:53:12.000,274,11043600,-795,0,1759348391,13360.602183939998,452.6619268200011,54237.15345648 2025-10-01,19:53:13.000,274,11043520,-795,0,1759348392,13361.10067087999,453.02848158000415,54237.411979920005 2025-10-01,19:53:14.000,274,11043628,-795,0,1759348393,13361.511585790002,453.176513309998,54237.7543488 2025-10-01,19:53:15.000,274,11043629,-795,0,1759348394,13361.760829259998,453.4655276400008,54238.02684648001 2025-10-01,19:53:16.000,274,11043608,-795,0,1759348395,13361.848401289993,453.7333945799983,54238.24344720001 2025-10-01,19:53:17.000,274,11043597,-795,0,1759348396,13361.942709629999,453.9096228300041,54238.42511232 2025-10-01,19:53:18.000,274,11043621,-795,0,1759348397,13361.895555459989,453.8461806600026,54238.78145544 2025-10-01,19:53:19.000,274,11043612,-795,0,1759348398,13361.504849479992,453.7122471900002,54238.99106904001 2025-10-01,19:53:20.000,274,11043554,-795,0,1759348399,13360.770591689994,453.430281990004,54239.09587584 2025-10-01,19:53:21.000,274,11043618,-795,0,1759348400,13359.72646364,453.1694641799986,54238.84433952001 2025-10-01,19:53:22.000,274,11043581,-795,0,1759348401,13358.844007029991,452.96503941000265,54238.970107680005 2025-10-01,19:53:23.000,274,11043651,-795,0,1759348402,13357.968286729993,452.80290942000283,54238.87927512 2025-10-01,19:53:24.000,274,11043628,-795,0,1759348403,13357.20034738999,452.51389509,54238.921197840005 2025-10-01,19:53:25.000,274,11043607,-795,0,1759348404,13356.472825910001,452.1050455500008,54238.76049408 2025-10-01,19:53:26.000,274,11043663,-795,0,1759348405,13355.590369299993,451.4635747200009,54238.536906240006 2025-10-01,19:53:27.000,274,11043609,-795,0,1759348406,13354.90326567999,450.8855460600025,54238.22248584001 2025-10-01,19:53:28.000,274,11043590,-795,0,1759348407,13354.579922799989,450.3286647900022,54237.97094952 2025-10-01,19:53:29.000,274,11043646,-795,0,1759348408,13354.627076969999,449.680144830003,54237.98492376001 2025-10-01,19:53:30.000,274,11043613,-795,0,1759348409,13354.579922799989,449.05982139000116,54237.88011696 2025-10-01,19:53:31.000,274,11043664,-795,0,1759348410,13354.377833500002,448.53818576999765,54237.41896704 2025-10-01,19:53:32.000,274,11043635,-795,0,1759348411,13354.128590029992,447.64999538999837,54237.48883824 2025-10-01,19:53:33.000,274,11043615,-795,0,1759348412,13354.229634679992,447.09311411999806,54237.44691552 2025-10-01,19:53:34.000,274,11043613,-795,0,1759348413,13354.377833500002,446.6772154499995,54237.42595416 2025-10-01,19:53:35.000,274,11043632,-795,0,1759348414,13354.485614459998,446.30361156000436,54237.28621176001 2025-10-01,19:53:36.000,274,11043520,-795,0,1759348415,13354.499087079988,445.88066375999915,54237.1604436 2025-10-01,19:53:37.000,274,11043555,-795,0,1759348416,13354.579922799989,445.4647650900006,54237.06961104001 2025-10-01,19:53:38.000,274,11043657,-795,0,1759348417,13354.445196599998,444.85149077999813,54237.03467544 2025-10-01,19:53:39.000,274,11043663,-795,0,1759348418,13354.108381099992,444.27346211999975,54236.839036080004 2025-10-01,19:53:40.000,274,11043638,-795,0,1759348419,13353.508849509999,443.5403526000009,54236.51762856001 2025-10-01,19:53:41.000,274,11043648,-795,0,1759348420,13352.720701239996,442.81429221000144,54236.01455592001 2025-10-01,19:53:42.000,274,11043615,-755,0,1759348421,13352.121169649989,442.41954093000095,54236.0075688 2025-10-01,19:53:43.000,274,11043611,-795,0,1759348422,13352.889108989992,442.8424887299989,54235.63725144001 2025-10-01,19:53:44.000,274,11043504,-795,0,1759348423,13353.48190426999,442.9552748100032,54235.32283104001 2025-10-01,19:53:45.000,274,11043620,-795,0,1759348424,13353.273078659993,442.64511309000227,54234.93155232 2025-10-01,19:53:46.000,274,11043627,-795,0,1759348425,13352.71396493,442.7367517800012,54234.50533800001 2025-10-01,19:53:47.000,274,11043593,-795,0,1759348426,13352.013388689993,443.0821591499989,54234.13502064 2025-10-01,19:53:48.000,274,11043630,-795,0,1759348427,13351.238713039995,443.5051069500041,54233.91143280001 2025-10-01,19:53:49.000,274,11043613,-795,0,1759348428,13350.410146909991,443.84346519000246,54233.457270000006 2025-10-01,19:53:50.000,274,11043618,-795,0,1759348429,13349.406436719997,444.0831356100025,54233.03105568 2025-10-01,19:53:51.000,274,11043638,-795,0,1759348430,13348.220846160002,444.1042830000006,54232.22753688 2025-10-01,19:53:52.000,274,11043587,-795,0,1759348431,13347.082409770002,443.8998582300046,54232.059846 2025-10-01,19:53:53.000,274,11043622,-795,0,1759348432,13346.220162089994,443.7024825900007,54231.71747712 2025-10-01,19:53:54.000,274,11043594,-795,0,1759348433,13345.586948949996,443.3147804399996,54231.375108240005 2025-10-01,19:53:55.000,274,11043637,-795,0,1759348434,13345.22992451999,442.9200291599991,54230.9768424 2025-10-01,19:53:56.000,274,11043602,-795,0,1759348435,13345.000889979994,442.53232700999797,54230.66940912 2025-10-01,19:53:57.000,274,11043630,-795,0,1759348436,13344.994153669999,442.3490496300001,54230.438834160006 2025-10-01,19:53:58.000,274,11043630,-795,0,1759348437,13345.795774559992,442.0529861699979,54230.40389856 2025-10-01,19:53:59.000,274,11043632,-795,0,1759348438,13346.671494859991,441.9542983499996,54230.33402736 2025-10-01,19:54:00.000,274,11043577,-795,0,1759348439,13347.432697889999,442.10937921000004,54230.18031072 2025-10-01,19:54:01.000,274,11043637,-795,0,1759348440,13347.971602689991,442.53232700999797,54229.914800160004 2025-10-01,19:54:02.000,274,11043597,-795,0,1759348441,13348.638497379994,443.07511001999956,54229.97069712 2025-10-01,19:54:03.000,274,11043624,-795,0,1759348442,13348.83385037,443.8998582300046,54229.94274864 2025-10-01,19:54:04.000,274,11043603,-795,0,1759348443,13348.82711405999,444.6400168800028,54230.082491040004 2025-10-01,19:54:05.000,274,11043604,-795,0,1759348444,13348.550925349999,445.30968423000013,54230.08947816 2025-10-01,19:54:06.000,274,11043599,-795,0,1759348445,13348.227582469997,446.09213766000175,54230.04056832 2025-10-01,19:54:07.000,274,11043569,-795,0,1759348446,13347.964866379996,446.8393454399993,54229.95672288001 2025-10-01,19:54:08.000,274,11043550,-795,0,1759348447,13347.924448519996,447.2834406300026,54230.16633648 2025-10-01,19:54:09.000,274,11043566,-795,0,1759348448,13347.782986009996,447.4314723600037,54230.09646528001 2025-10-01,19:54:10.000,274,11043650,-795,0,1759348449,13347.67520505,447.20590020000236,54230.201272080005 2025-10-01,19:54:11.000,274,11043583,-795,0,1759348450,13347.358598479994,446.71246110000357,54229.865890320005 2025-10-01,19:54:12.000,274,11043629,-795,0,1759348451,13347.345125859989,446.0709902700037,54229.984671360005 2025-10-01,19:54:13.000,274,11043638,-795,0,1759348452,13347.419225269994,445.4436177000025,54230.02659408001 2025-10-01,19:54:14.000,274,11043651,-795,0,1759348453,13347.56742408999,444.78099948000454,54229.90781304001 2025-10-01,19:54:15.000,274,11043618,-795,0,1759348454,13347.76951338999,444.0972338700012,54229.67723808 2025-10-01,19:54:16.000,274,11043634,-795,0,1759348455,13348.092856269992,443.27248566000344,54229.2300624 2025-10-01,19:54:17.000,274,11043609,-795,0,1759348456,13348.416199149993,442.50413049000053,54229.209101039996 2025-10-01,19:54:18.000,274,11043651,-795,0,1759348457,13348.69238786,441.67938228000276,54229.076345760004 2025-10-01,19:54:19.000,274,11043621,-795,0,1759348458,13349.002258119996,440.9321744999979,54228.7758996 2025-10-01,19:54:20.000,274,11043625,-795,0,1759348459,13349.285183139997,440.12152454999887,54228.50340192 2025-10-01,19:54:21.000,274,11043653,-795,0,1759348460,13349.615262329993,439.3743167700013,54228.09814896 2025-10-01,19:54:22.000,274,11043580,-795,0,1759348461,13350.423619529996,438.62710899000376,54228.091161840006 2025-10-01,19:54:23.000,274,11043665,-795,0,1759348462,13351.16461362999,437.6825255700023,54228.05622624 2025-10-01,19:54:24.000,274,11043581,-795,0,1759348463,13351.31281245,436.64630346000195,54227.60206344 2025-10-01,19:54:25.000,274,11043600,-795,0,1759348464,13351.541846989996,435.85680090000096,54227.469308160005 2025-10-01,19:54:26.000,274,11043645,-795,0,1759348465,13351.851717249992,435.3140178899994,54227.133926400005 2025-10-01,19:54:27.000,274,11043706,-795,0,1759348466,13352.114433339993,434.95451226000296,54226.95226128 2025-10-01,19:54:28.000,274,11043654,-795,0,1759348467,13352.38388573999,434.80648053000186,54226.8544416 2025-10-01,19:54:29.000,274,11043605,-795,0,1759348468,13352.269368469999,434.848775309998,54226.52604696001 2025-10-01,19:54:30.000,274,11043608,-795,0,1759348469,13352.033597619993,434.9968070399991,54226.47713712 2025-10-01,19:54:31.000,274,11043628,-755,0,1759348470,13351.831508319992,435.15188789999956,54226.12079400001 2025-10-01,19:54:32.000,274,11043615,-795,0,1759348471,13351.683309499997,435.43385310000303,54226.26752352001 2025-10-01,19:54:33.000,274,11043585,-795,0,1759348472,13351.508165439991,435.70876916999987,54226.09983264001 2025-10-01,19:54:34.000,274,11043607,-795,0,1759348473,13351.4138571,435.94139046000055,54225.946116 2025-10-01,19:54:35.000,274,11043618,-795,0,1759348474,13351.339757689995,436.1810608800006,54225.890219040004 2025-10-01,19:54:36.000,274,11043619,-795,0,1759348475,13351.38691185999,436.46302608000406,54225.58977288 2025-10-01,19:54:37.000,274,11043670,-795,0,1759348476,13351.35323031,436.7026965000041,54225.53387592 2025-10-01,19:54:38.000,274,11043606,-795,0,1759348477,13351.4138571,436.8648264900039,54225.52688880001 2025-10-01,19:54:39.000,274,11043638,-795,0,1759348478,13351.34649399999,436.97056344000157,54225.387146400004 2025-10-01,19:54:40.000,274,11043643,-795,0,1759348479,13351.218504109995,437.1115460400033,54225.34522368 2025-10-01,19:54:41.000,274,11043616,-795,0,1759348480,13351.13093208,437.10449691000395,54224.835163920005 2025-10-01,19:54:42.000,274,11043620,-795,0,1759348481,13351.528374369991,436.95646518000285,54225.18451992001 2025-10-01,19:54:43.000,274,11043611,-795,0,1759348482,13352.249159539999,436.89302301000134,54225.21246840001 2025-10-01,19:54:44.000,274,11043630,-795,0,1759348483,13353.394332239994,436.7872860600037,54225.56881152001 2025-10-01,19:54:45.000,274,11043612,-555,0,1759348484,13354.640549589989,436.66745085,54225.841309200005 2025-10-01,19:54:46.000,274,11043626,-795,0,1759348485,13355.752040739993,436.51236998999957,54226.14874248001 2025-10-01,19:54:47.000,274,11043632,-795,0,1759348486,13356.607552109992,436.35023999999976,54226.42822728 2025-10-01,19:54:48.000,274,11043609,-795,0,1759348487,13357.54389919999,436.25155218000145,54226.95226128 2025-10-01,19:54:49.000,274,11043591,-795,0,1759348488,13358.493718909995,436.2938469600049,54227.27366880001 2025-10-01,19:54:50.000,274,11043641,-795,0,1759348489,13359.315548729988,436.4559769500047,54227.67193464 2025-10-01,19:54:51.000,274,11043633,-795,0,1759348490,13360.070015450001,436.6181069400045,54227.853599760005 2025-10-01,19:54:52.000,274,11043638,-795,0,1759348491,13360.90531789,436.85777736000455,54228.48244056 2025-10-01,19:54:53.000,274,11043628,-795,0,1759348492,13361.397068519997,436.9212195299988,54229.00647456 2025-10-01,19:54:54.000,274,11043657,-795,0,1759348493,13361.592421510002,436.82958083999984,54229.2300624 2025-10-01,19:54:55.000,274,11043657,-795,0,1759348494,13361.592421510002,436.6181069400045,54229.29294648 2025-10-01,19:54:56.000,274,11043632,-795,0,1759348495,13361.518322099997,436.5053208600002,54229.11826848001 2025-10-01,19:54:57.000,274,11043617,-795,0,1759348496,13361.605894129993,436.51236998999957,54229.28595936001 2025-10-01,19:54:58.000,274,11043628,-795,0,1759348497,13361.518322099997,436.6885982399981,54229.46762448 2025-10-01,19:54:59.000,274,11043633,-795,0,1759348498,13361.255606009996,436.8225317100005,54229.62832824 2025-10-01,19:55:00.000,274,11043591,-795,0,1759348499,13360.90531789,437.0481038700018,54229.45365024001 2025-10-01,19:55:01.000,274,11043595,-795,0,1759348500,13360.103696999991,437.10449691000395,54229.18813968001 2025-10-01,19:55:02.000,274,11043603,-795,0,1759348501,13359.288603489993,437.26662690000376,54229.42570176001 2025-10-01,19:55:03.000,274,11043613,-795,0,1759348502,13358.392674259994,437.30187255000055,54229.411727520004 2025-10-01,19:55:04.000,274,11043565,-795,0,1759348503,13357.772933740001,437.38646211000014,54229.1601912 2025-10-01,19:55:05.000,274,11043587,-795,0,1759348504,13357.132984289994,437.5274447100019,54228.99948744001 2025-10-01,19:55:06.000,274,11043614,-795,0,1759348505,13356.674915210002,437.8305573000034,54228.66410568001 2025-10-01,19:55:07.000,274,11043598,-795,0,1759348506,13356.432408050001,438.119571629999,54228.51737616001 2025-10-01,19:55:08.000,274,11043627,-795,0,1759348507,13356.35157233,438.54956856000354,54228.44750496001 2025-10-01,19:55:09.000,274,11043633,-795,0,1759348508,13356.439144359996,438.87382854000316,54228.538337519996 2025-10-01,19:55:10.000,274,11043602,-795,0,1759348509,13356.755750930002,439.0148111400049,54228.4614792 2025-10-01,19:55:11.000,274,11043628,-795,0,1759348510,13356.978049159989,439.0007128799989,54228.1470588 2025-10-01,19:55:12.000,274,11043586,-675,0,1759348511,13357.766197429992,439.0007128799989,54228.44051784 2025-10-01,19:55:13.000,274,11043596,-795,0,1759348512,13358.675599279995,438.90907418999996,54228.594234480006 2025-10-01,19:55:14.000,274,11043600,-795,0,1759348513,13359.248185629993,439.05710592000105,54228.68506704001 2025-10-01,19:55:15.000,274,11043630,-795,0,1759348514,13360.521348219998,439.25448155999766,54228.81782232 2025-10-01,19:55:16.000,274,11043618,-795,0,1759348515,13364.233055029988,439.61398719000135,54228.929616240006 2025-10-01,19:55:17.000,274,11043626,-795,0,1759348516,13367.682045749993,439.87480499999947,54229.362817680005 2025-10-01,19:55:18.000,274,11043616,-795,0,1759348517,13369.669257199996,439.77611718000117,54229.71916080001 2025-10-01,19:55:19.000,274,11043649,-795,0,1759348518,13370.423723919994,439.4448080700022,54230.00563272001 2025-10-01,19:55:20.000,274,11043601,-795,0,1759348519,13370.61234059999,439.0994007000045,54230.152362240005 2025-10-01,19:55:21.000,274,11043647,-795,0,1759348520,13370.248579859988,438.6412072500025,54229.94973576 2025-10-01,19:55:22.000,274,11043630,-795,0,1759348521,13369.972391149997,438.30284901000414,54230.17332360001 2025-10-01,19:55:23.000,274,11043628,-795,0,1759348522,13369.51432206999,437.9785890300045,54230.15934936 2025-10-01,19:55:24.000,274,11043596,-795,0,1759348523,13369.022571439993,437.79531164999935,54230.29210464001 2025-10-01,19:55:25.000,274,11043613,-795,0,1759348524,13368.29504995999,437.78826252,54230.24319480001 2025-10-01,19:55:26.000,274,11043594,-795,0,1759348525,13367.365439180001,437.9362942500011,54230.2082592 2025-10-01,19:55:27.000,274,11043619,-795,0,1759348526,13366.395410539997,438.2957998800048,54230.08947816 2025-10-01,19:55:28.000,274,11043599,-795,0,1759348527,13365.566844409994,438.95841810000275,54230.15934936 2025-10-01,19:55:29.000,274,11043612,-795,0,1759348528,13364.70459673,439.8043136999986,54230.131400880004 2025-10-01,19:55:30.000,274,11043583,-795,0,1759348529,13363.889503220002,440.6995532100045,54230.103452400006 2025-10-01,19:55:32.000,274,11043661,-795,0,1759348531,13363.350598419995,441.6088909800019,54229.90082592 2025-10-01,19:55:32.000,274,11043647,-795,0,1759348531,13363.242817459999,442.33495137000136,54230.250181920004 2025-10-01,19:55:33.000,274,11043641,-795,0,1759348532,13362.946419819993,442.84953785999824,54230.45979552001 2025-10-01,19:55:34.000,274,11043640,-795,0,1759348533,13362.569186460001,443.1456013200004,54230.536653840005 2025-10-01,19:55:35.000,274,11043664,-795,0,1759348534,13362.14479893,443.2160926200013,54230.48075688001 2025-10-01,19:55:36.000,274,11043597,-795,0,1759348535,13361.552003650002,443.02576611000404,54230.35498872 2025-10-01,19:55:37.000,274,11043583,-755,0,1759348536,13361.174770289996,442.6874078699984,54230.44582128 2025-10-01,19:55:38.000,274,11043631,-795,0,1759348537,13360.90531789,442.35609875999944,54230.3829372 2025-10-01,19:55:39.000,274,11043588,-795,0,1759348538,13360.952472059995,442.02478965000046,54230.4528084 2025-10-01,19:55:40.000,274,11043619,-795,0,1759348539,13361.194979219996,441.6441366299987,54230.40389856 2025-10-01,19:55:41.000,274,11043631,-755,0,1759348540,13361.619366749997,441.46790838000015,54230.17332360001 2025-10-01,19:55:42.000,274,11043639,-795,0,1759348541,13362.474878119996,441.411515339998,54230.68338336 2025-10-01,19:55:43.000,274,11043633,-795,0,1759348542,13363.121563879999,441.1013536200044,54230.95588104 2025-10-01,19:55:44.000,274,11043599,-795,0,1759348543,13363.734568089996,440.7418479900007,54231.17946888001 2025-10-01,19:55:45.000,274,11043599,-795,0,1759348544,13364.280209199998,440.46693192000384,54231.34715976001 2025-10-01,19:55:46.000,274,11043616,-795,0,1759348545,13364.78543245,440.4105388800017,54231.41004384 2025-10-01,19:55:47.000,274,11043600,-795,0,1759348546,13365.499481309998,440.4739810500032,54231.89914224001 2025-10-01,19:55:48.000,274,11043571,-795,0,1759348547,13366.146167070001,440.4246371400004,54232.32535656001 2025-10-01,19:55:49.000,274,11043613,-795,0,1759348548,13366.651390319988,440.51627582999936,54232.548944400005 2025-10-01,19:55:50.000,274,11043617,-795,0,1759348549,13367.30481239,440.45283365999785,54233.06599128 2025-10-01,19:55:51.000,274,11043628,-795,0,1759348550,13367.506901690002,440.29070366999804,54233.12887536 2025-10-01,19:55:52.000,274,11043568,-795,0,1759348551,13367.655100509997,440.36824409999826,54233.54810256001 2025-10-01,19:55:53.000,274,11043625,-795,0,1759348552,13367.634891579997,440.35414583999955,54233.81361312001 2025-10-01,19:55:54.000,274,11043622,-795,0,1759348553,13367.446274900001,440.4598827900045,54234.0861108 2025-10-01,19:55:55.000,274,11043649,-795,0,1759348554,13367.13640463999,440.4951284400013,54233.86252296001 2025-10-01,19:55:56.000,274,11043638,-795,0,1759348555,13366.988205819995,440.48103018000256,54234.12104640001 2025-10-01,19:55:57.000,274,11043682,-795,0,1759348556,13366.846743309994,440.54447235000407,54234.20489184 2025-10-01,19:55:58.000,274,11043624,-795,0,1759348557,13366.799589139999,440.67840581999917,54234.344634240006 2025-10-01,19:55:59.000,274,11043590,-795,0,1759348558,13366.718753419998,440.87578146000305,54234.30271152 2025-10-01,19:56:00.000,274,11043603,-795,0,1759348559,13366.577290909998,441.14364840000053,54234.16296912 2025-10-01,19:56:01.000,274,11043590,-795,0,1759348560,13366.287629580002,441.2916801300016,54233.8764972 2025-10-01,19:56:02.000,274,11043611,-795,0,1759348561,13366.12595814,441.4467609900021,54233.93239416001 2025-10-01,19:56:03.000,274,11043607,-795,0,1759348562,13365.79587894999,441.48905576999823,54233.841561600006 2025-10-01,19:56:04.000,274,11043581,-795,0,1759348563,13365.425381899993,441.5031540300042,54233.77867752 2025-10-01,19:56:05.000,274,11043627,-795,0,1759348564,13364.974049129996,441.5736453299978,54233.603999520004 2025-10-01,19:56:06.000,274,11043606,-795,0,1759348565,13364.47556218999,441.56659619999846,54233.4223344 2025-10-01,19:56:07.000,274,11043653,-795,0,1759348566,13363.963602629992,441.3621714300025,54233.13586248 2025-10-01,19:56:08.000,274,11043550,-795,0,1759348567,13363.512269859995,441.0167640600048,54232.98913296 2025-10-01,19:56:09.000,274,11043522,-795,0,1759348568,13362.879056719998,440.396440620003,54232.69567392 2025-10-01,19:56:10.000,274,11043570,-795,0,1759348569,13362.171744169995,439.71267500999966,54232.39522776 2025-10-01,19:56:11.000,274,11043586,-795,0,1759348570,13361.417277449997,439.12054809000256,54232.00394904 2025-10-01,19:56:12.000,274,11043618,-795,0,1759348571,13360.932263129995,438.87382854000316,54231.98997480001 2025-10-01,19:56:13.000,274,11043643,-795,0,1759348572,13360.750382759994,438.8879268000019,54231.98298768 2025-10-01,19:56:14.000,274,11043670,-795,0,1759348573,13360.770591689994,439.0007128799989,54231.780361200006 2025-10-01,19:56:15.000,274,11043607,-795,0,1759348574,13361.22866077,439.0853024399985,54231.996961920006 2025-10-01,19:56:16.000,274,11043579,-795,0,1759348575,13361.632839370002,439.1769411300047,54232.045871760005 2025-10-01,19:56:17.000,274,11043626,-795,0,1759348576,13362.06396321,439.4095624199981,54232.20657552001 2025-10-01,19:56:18.000,274,11043602,-795,0,1759348577,13362.703912659992,439.84660848000203,54232.54195728001 2025-10-01,19:56:19.000,274,11043592,-795,0,1759348578,13363.51900616999,440.17086846000166,54232.87733904001 2025-10-01,19:56:20.000,274,11043599,-795,0,1759348579,13364.61702469999,440.636111040003,54233.40836016001 2025-10-01,19:56:21.000,274,11043650,-795,0,1759348580,13365.67462536999,441.0026657999988,54233.61797376001 2025-10-01,19:56:22.000,274,11043634,-795,0,1759348581,13366.826534379994,441.17184491999797,54234.442453920004 2025-10-01,19:56:23.000,274,11043598,-795,0,1759348582,13368.039070179999,441.20709057000204,54235.25295984001 2025-10-01,19:56:24.000,274,11043597,-795,0,1759348583,13369.46043159,441.2916801300016,54235.84686504001 2025-10-01,19:56:25.000,274,11043642,-795,0,1759348584,13370.59886798,441.63003836999997,54236.287053600005 2025-10-01,19:56:26.000,274,11043587,-795,0,1759348585,13371.73056805999,441.7710209700017,54236.74820352 2025-10-01,19:56:27.000,274,11043618,-795,0,1759348586,13372.511980019997,441.7498735800036,54237.09755952001 2025-10-01,19:56:28.000,274,11043657,-795,0,1759348587,13372.801641349994,441.5595470699991,54237.50281248001 2025-10-01,19:56:29.000,274,11043579,-795,0,1759348588,13372.666915149988,441.2493853499982,54237.70543896 2025-10-01,19:56:30.000,274,11043653,-795,0,1759348589,13372.08085618,440.93922363000456,54237.78229728 2025-10-01,19:56:31.000,274,11043606,-795,0,1759348590,13371.009782889996,440.48103018000256,54237.45390264001 2025-10-01,19:56:32.000,274,11043574,-795,0,1759348591,13369.905028050001,439.9946402100031,54237.32114736 2025-10-01,19:56:33.000,274,11043571,-795,0,1759348592,13369.049516679988,439.5575941499992,54237.49582536 2025-10-01,19:56:34.000,274,11043637,-795,0,1759348593,13368.35567674999,439.3108745999998,54237.26525040001 2025-10-01,19:56:35.000,274,11043596,-795,0,1759348594,13368.05254279999,439.18399026000407,54237.09755952001 2025-10-01,19:56:36.000,274,11043608,-795,0,1759348595,13367.749408850003,439.10644983000384,54236.8460232 2025-10-01,19:56:37.000,274,11043623,-795,0,1759348596,13367.621418959992,439.1769411300047,54236.66435808001 2025-10-01,19:56:38.000,274,11043623,-795,0,1759348597,13367.641627889992,439.1628428699987,54236.71326792001 2025-10-01,19:56:39.000,274,11043567,-795,0,1759348598,13367.581001099992,439.0289094000036,54236.601474 2025-10-01,19:56:40.000,274,11043531,-795,0,1759348599,13367.493429069997,438.6341581200031,54236.48968008 2025-10-01,19:56:41.000,274,11043658,-795,0,1759348600,13367.30481239,438.07022772000346,54236.070452880005 2025-10-01,19:56:42.000,274,11043609,-795,0,1759348601,13367.2441856,437.46400254000037,54236.021543040006 2025-10-01,19:56:43.000,274,11043594,-795,0,1759348602,13367.378911799991,436.74499128000025,54235.80494232001 2025-10-01,19:56:44.000,274,11043599,-795,0,1759348603,13367.567528480002,435.6030322200022,54235.72109688 2025-10-01,19:56:45.000,274,11043649,-795,0,1759348604,13367.964970769994,434.31304143000307,54235.60930296001 2025-10-01,19:56:46.000,274,11043616,-795,0,1759348605,13368.470194019996,433.15698410999903,54235.399689360005 2025-10-01,19:56:47.000,274,11043670,-795,0,1759348606,13369.170770259989,432.254695470001,54235.3088568 2025-10-01,19:56:48.000,274,11043560,-795,0,1759348607,13370.086908420002,431.54273334000027,54235.38571512 2025-10-01,19:56:49.000,274,11043595,-795,0,1759348608,13371.238817429992,431.2396207499987,54235.36475376 2025-10-01,19:56:50.000,274,11043600,-795,0,1759348609,13372.592815739998,431.11978554000234,54235.52545752 2025-10-01,19:56:51.000,274,11043602,-795,0,1759348610,13373.933341429998,431.23257161999936,54235.51148328001 2025-10-01,19:56:52.000,274,11043600,-795,0,1759348611,13375.50963796999,431.2889646600015,54236.000581680004 2025-10-01,19:56:53.000,274,11043587,-795,0,1759348612,13376.762591629995,431.6202737700005,54236.36391192 2025-10-01,19:56:54.000,274,11043604,-795,0,1759348613,13377.638311929994,432.20535155999823,54236.776152 2025-10-01,19:56:55.000,274,11043616,-795,0,1759348614,13378.426460199997,432.917313689999,54237.30717312001 2025-10-01,19:56:56.000,274,11043539,-795,0,1759348615,13378.938419759994,433.56583364999824,54237.62159352001 2025-10-01,19:56:57.000,274,11043606,-795,0,1759348616,13379.19439954,434.2214027400041,54237.998898 2025-10-01,19:56:58.000,274,11043627,-795,0,1759348617,13379.383016219996,434.85582444000465,54238.467035040005 2025-10-01,19:56:59.000,274,11043629,-795,0,1759348618,13379.322389429995,435.525491790002,54238.62075168 2025-10-01,19:57:00.000,274,11043590,-795,0,1759348619,13379.713095409992,436.1810608800006,54238.96312056001 2025-10-01,19:57:01.000,274,11043596,-795,0,1759348620,13379.915184709993,436.62515607000387,54238.921197840005 2025-10-01,19:57:02.000,274,11043595,-795,0,1759348621,13379.942129949988,437.0692512599999,54239.2915152 2025-10-01,19:57:03.000,274,11043642,-795,0,1759348622,13379.881503160002,437.56269035999867,54239.319463679996 2025-10-01,19:57:04.000,274,11043560,-795,0,1759348623,13379.598578140001,438.15481728000304,54239.27055384 2025-10-01,19:57:05.000,274,11043613,-795,0,1759348624,13379.19439954,438.9161233199993,54239.06792736 2025-10-01,19:57:06.000,274,11043605,-795,0,1759348625,13378.817166179993,439.61398719000135,54238.72555848001 2025-10-01,19:57:07.000,274,11043577,-795,0,1759348626,13378.412987579992,440.55152148000343,54238.42511232 2025-10-01,19:57:08.000,274,11043561,-795,0,1759348627,13378.03575422,441.538399680001,54238.17357600001 2025-10-01,19:57:09.000,274,11043571,-795,0,1759348628,13377.820192299994,442.43363918999967,54237.81024576001 2025-10-01,19:57:10.000,274,11043620,-795,0,1759348629,13377.773038129999,443.0187169800047,54237.32813448 2025-10-01,19:57:11.000,274,11043618,-795,0,1759348630,13377.773038129999,443.3782226100011,54236.60846112 2025-10-01,19:57:12.000,274,11043595,-795,0,1759348631,13377.96839111999,443.71658084999945,54236.335963440004 2025-10-01,19:57:13.000,274,11043539,-795,0,1759348632,13378.00880897999,444.07608648000314,54235.81192944 2025-10-01,19:57:14.000,274,11043599,-795,0,1759348633,13378.022281599995,444.4496903699983,54235.38571512 2025-10-01,19:57:15.000,274,11043624,-795,0,1759348634,13378.23784352,445.1334559800016,54234.896616720005 2025-10-01,19:57:16.000,274,11043612,-795,0,1759348635,13378.460141750002,445.7396811600047,54234.28175016 2025-10-01,19:57:17.000,274,11043586,-795,0,1759348636,13379.120300129995,446.09213766000175,54233.95335552001 2025-10-01,19:57:18.000,274,11043637,-795,0,1759348637,13379.814140059992,446.2613167800009,54233.71579344001 2025-10-01,19:57:19.000,274,11043602,-795,0,1759348638,13380.952576449992,446.2472185200022,54233.39438592 2025-10-01,19:57:20.000,274,11043573,-795,0,1759348639,13382.151639629992,446.0850885300024,54233.13586248 2025-10-01,19:57:21.000,274,11043608,-795,0,1759348640,13383.0745141,445.79607419999957,54232.63977696001 2025-10-01,19:57:22.000,274,11043653,-795,0,1759348641,13383.896343919994,445.54935465000017,54232.56990576001 2025-10-01,19:57:23.000,274,11043606,-795,0,1759348642,13384.421776099996,445.4224703100044,54232.38824064 2025-10-01,19:57:24.000,274,11043581,-795,0,1759348643,13384.644074329997,445.6762389900032,54232.37426640001 2025-10-01,19:57:25.000,274,11043548,-795,0,1759348644,13384.576711230002,446.2683659100003,54232.262472480004 2025-10-01,19:57:26.000,274,11043556,-795,0,1759348645,13384.16579631999,446.99442629999976,54232.115742960006 2025-10-01,19:57:27.000,274,11043622,-795,0,1759348646,13383.876134989994,447.4949145299979,54232.00394904 2025-10-01,19:57:28.000,274,11043564,-795,0,1759348647,13383.97044333,448.1857292700006,54232.213562640005 2025-10-01,19:57:29.000,274,11043566,-795,0,1759348648,13384.664283259997,448.96113357000286,54232.36727928 2025-10-01,19:57:30.000,274,11043562,-715,0,1759348649,13386.045226809998,449.99735568000324,54232.84939056 2025-10-01,19:57:32.000,274,11043586,-795,0,1759348651,13387.190399509993,450.9419391000047,54233.05900416 2025-10-01,19:57:32.000,274,11043565,-795,0,1759348651,13387.85055789,451.78078557000117,54233.65989648 2025-10-01,19:57:33.000,274,11043539,-795,0,1759348652,13388.456825789988,452.4645511800045,54234.155982000004 2025-10-01,19:57:34.000,274,11043614,-795,0,1759348653,13389.13045679,452.86635159000434,54235.05732048001 2025-10-01,19:57:35.000,274,11043631,-795,0,1759348654,13389.770406239993,453.3527415600038,54235.84686504001 2025-10-01,19:57:36.000,274,11043567,-795,0,1759348655,13390.20153007999,453.7122471900002,54236.44077024 2025-10-01,19:57:37.000,274,11043511,-795,0,1759348656,13390.949260489993,454.14224412000476,54237.300186 2025-10-01,19:57:38.000,274,11043684,-795,0,1759348657,13391.899080199997,454.79781321000337,54238.06178208 2025-10-01,19:57:39.000,274,11043619,-795,0,1759348658,13393.434958879989,455.5802666399977,54238.78844256 2025-10-01,19:57:40.000,274,11043601,-795,0,1759348659,13395.577105459997,455.60846316000243,54239.305489440005 2025-10-01,19:57:41.000,274,11043587,-795,0,1759348660,13398.440037209999,455.1714170999985,54240.3395832 2025-10-01,19:57:42.000,274,11043605,-795,0,1759348661,13401.208660619995,454.41011106000224,54241.3527156 2025-10-01,19:57:43.000,274,11043598,-795,0,1759348662,13403.256498859999,453.5501172000004,54242.11431168 2025-10-01,19:57:44.000,274,11043523,-795,0,1759348663,13405.176347209992,452.71831986000325,54242.69424264 2025-10-01,19:57:45.000,274,11043582,-795,0,1759348664,13406.489927659997,451.9852103400044,54243.14840544 2025-10-01,19:57:46.000,274,11043612,-795,0,1759348665,13406.806534229989,450.5965317299997,54243.4837872 2025-10-01,19:57:47.000,274,11043630,-795,0,1759348666,13407.123140799995,449.09506703999796,54243.75628488001 2025-10-01,19:57:48.000,274,11043615,-795,0,1759348667,13407.31175747999,447.78392886000074,54244.24538328 2025-10-01,19:57:49.000,274,11043598,-795,0,1759348668,13407.01535984,447.0085245599985,54244.48993248 2025-10-01,19:57:50.000,274,11043623,-795,0,1759348669,13406.786325299989,446.4727906800035,54244.7065332 2025-10-01,19:57:51.000,274,11043614,-795,0,1759348670,13406.725698509988,446.1203341799992,54244.790378640006 2025-10-01,19:57:52.000,274,11043530,-795,0,1759348671,13406.934524119999,445.6903372500019,54245.32139976 2025-10-01,19:57:53.000,274,11043592,-795,0,1759348672,13408.746591509997,445.2462420599986,54245.71966560001 2025-10-01,19:57:54.000,274,11043608,-795,0,1759348673,13410.91568333,445.1475542400003,54246.35549352 2025-10-01,19:57:55.000,274,11043607,-795,0,1759348674,13412.505452489997,445.8101724599983,54246.91446312001 2025-10-01,19:57:56.000,274,11043636,-795,0,1759348675,13413.933550209993,446.282464169999,54247.48041984 2025-10-01,19:57:57.000,274,11043582,-795,0,1759348676,13415.907289039991,446.3459063400005,54248.18611896001 2025-10-01,19:57:58.000,274,11043637,-795,0,1759348677,13417.82040107999,446.37410285999795,54249.16431576 2025-10-01,19:57:59.000,274,11043589,-795,0,1759348678,13420.124219099998,446.58557676000055,54249.83507928 2025-10-01,19:58:00.000,274,11043549,-795,0,1759348679,13422.542554389998,446.7547558799997,54250.56872688 2025-10-01,19:58:01.000,274,11043613,-795,0,1759348680,13424.543238459992,446.4727906800035,54251.07179952 2025-10-01,19:58:02.000,274,11043656,-795,0,1759348681,13426.173425479989,445.88066375999915,54251.91724104 2025-10-01,19:58:03.000,274,11043559,-795,0,1759348682,13427.305125559993,445.6903372500019,54252.49717200001 2025-10-01,19:58:04.000,274,11043675,-795,0,1759348683,13428.578288149998,444.921982079999,54253.18190976 2025-10-01,19:58:05.000,274,11043612,-795,0,1759348684,13429.703251919993,443.7518265000035,54253.90158312 2025-10-01,19:58:06.000,274,11043612,-795,0,1759348685,13430.14111207,442.6380639600029,54254.42561712 2025-10-01,19:58:07.000,274,11043557,-795,0,1759348686,13430.07374896999,441.56659619999846,54254.781960240005 2025-10-01,19:58:08.000,274,11043603,-795,0,1759348687,13429.400117969992,440.9533218900033,54254.97061248001 2025-10-01,19:58:09.000,274,11043616,-795,0,1759348688,13428.517661359998,441.31987664999906,54255.41080104 2025-10-01,19:58:10.000,274,11043597,-795,0,1759348689,13427.850766669995,441.5102031600036,54255.72522144 2025-10-01,19:58:11.000,274,11043640,-795,0,1759348690,13426.968310060001,441.3621714300025,54255.77413128 2025-10-01,19:58:12.000,274,11043607,-795,0,1759348691,13426.281206439999,441.38331882000057,54256.15842288 2025-10-01,19:58:13.000,274,11043614,-795,0,1759348692,13426.106062379993,441.6370874999993,54256.60559856 2025-10-01,19:58:14.000,274,11043630,-795,0,1759348693,13425.614311749996,441.61594011000125,54256.73136672 2025-10-01,19:58:15.000,274,11043622,-795,0,1759348694,13425.20339684,441.411515339998,54256.73136672 2025-10-01,19:58:16.000,274,11043606,-795,0,1759348695,13425.270759939995,440.9815184100007,54256.7593152 2025-10-01,19:58:17.000,274,11043590,-795,0,1759348696,13426.58434039,440.0157876000012,54256.78027656 2025-10-01,19:58:18.000,274,11043633,-795,0,1759348697,13428.524397669993,438.31694727000286,54256.794250800005 2025-10-01,19:58:19.000,274,11043612,-795,0,1759348698,13430.673280559997,437.1679390799982,54256.696431120006 2025-10-01,19:58:20.000,274,11043623,-795,0,1759348699,13432.86258131,436.16696262000187,54256.64752128001 2025-10-01,19:58:21.000,274,11043578,-795,0,1759348700,13434.479295709993,435.638277869999,54256.60559856 2025-10-01,19:58:22.000,274,11043591,-795,0,1759348701,13434.903683239994,435.34926354000345,54257.010851520005 2025-10-01,19:58:23.000,274,11043605,-795,0,1759348702,13434.196370689991,434.79238227000315,54257.18552952 2025-10-01,19:58:24.000,274,11043593,-795,0,1759348703,13433.617048029999,434.0522236199977,54257.44405296 2025-10-01,19:58:25.000,274,11043589,-795,0,1759348704,13433.179187879992,434.00287971000216,54257.59078248 2025-10-01,19:58:26.000,274,11043622,-795,0,1759348705,13432.545974739995,434.33418882000115,54257.8772544 2025-10-01,19:58:27.000,274,11043585,-795,0,1759348706,13431.980124699992,434.5386135900044,54258.1916748 2025-10-01,19:58:28.000,274,11043622,-795,0,1759348707,13431.49511037999,434.85582444000465,54258.34539144001 2025-10-01,19:58:29.000,274,11043629,-795,0,1759348708,13431.53552823999,435.3281161499981,54258.7157088 2025-10-01,19:58:30.000,274,11043618,-795,0,1759348709,13432.384303299994,435.63122873999964,54259.22576856 2025-10-01,19:58:31.000,274,11043596,-795,0,1759348710,13431.764562780001,437.11859517000266,54259.32358824 2025-10-01,19:58:32.000,274,11043610,-795,0,1759348711,13431.239130599999,438.7892389800036,54259.91749344 2025-10-01,19:58:33.000,274,11043592,-795,0,1759348712,13430.774325209997,439.51529937000305,54260.4974244 2025-10-01,19:58:34.000,274,11043569,-795,0,1759348713,13430.511609119996,440.48103018000256,54261.0214584 2025-10-01,19:58:35.000,274,11043568,-795,0,1759348714,13430.04006742,441.91200357000344,54261.587415120004 2025-10-01,19:58:36.000,274,11043596,-795,0,1759348715,13429.413590589997,442.6380639600029,54262.258178640004 2025-10-01,19:58:37.000,274,11043613,-795,0,1759348716,13428.83426792999,442.50413049000053,54262.726315679996 2025-10-01,19:58:38.000,274,11043609,-795,0,1759348717,13428.571551839988,442.2644600700005,54263.13156864 2025-10-01,19:58:39.000,274,11043626,-795,0,1759348718,13428.04611966,442.02478965000046,54263.599705680004 2025-10-01,19:58:40.000,274,11043605,-795,0,1759348719,13427.601523199999,441.65118575999804,54263.85822912001 2025-10-01,19:58:41.000,274,11043562,-795,0,1759348720,13427.689095229995,440.7982410300028,54263.76040944001 2025-10-01,19:58:42.000,274,11043593,-795,0,1759348721,13427.8036125,440.17086846000166,54264.19361088001 2025-10-01,19:58:43.000,274,11043595,-795,0,1759348722,13427.628468439994,440.17086846000166,54264.487069920004 2025-10-01,19:58:44.000,274,11043601,-795,0,1759348723,13427.998965489991,440.50217757000064,54264.83642592001 2025-10-01,19:58:45.000,274,11043591,-795,0,1759348724,13428.84100424,441.24233621999883,54265.05302664001 2025-10-01,19:58:46.000,274,11043559,-795,0,1759348725,13429.716724539998,442.08823182000197,54265.26264024 2025-10-01,19:58:47.000,274,11043595,-795,0,1759348726,13430.935996649998,442.77904656000464,54265.444305360004 2025-10-01,19:58:48.000,274,11043598,-795,0,1759348727,13432.242840789993,443.1808469700045,54265.78667424 2025-10-01,19:58:49.000,274,11043580,-795,0,1759348728,13433.057934299992,443.7236299799988,54265.88449392 2025-10-01,19:58:50.000,274,11043559,-795,0,1759348729,13433.563157549994,444.0619882200044,54266.10808176001 2025-10-01,19:58:51.000,274,11043574,-795,0,1759348730,13433.657465889999,444.4426412399989,54266.07314616 2025-10-01,19:58:52.000,274,11043610,-635,0,1759348731,13433.846082569995,444.8232942600007,54266.54128320001 2025-10-01,19:58:53.000,274,11043541,-795,0,1759348732,13433.617048029999,445.492961609998,54266.93256192 2025-10-01,19:58:54.000,274,11043646,-795,0,1759348733,13433.75851054,446.19082548000006,54267.12820128 2025-10-01,19:58:55.000,274,11043632,-795,0,1759348734,13434.398459989992,447.09311411999806,54267.25396944 2025-10-01,19:58:56.000,274,11043645,-795,0,1759348735,13434.762220729994,448.34081013000105,54267.29589216 2025-10-01,19:58:57.000,274,11043621,-795,0,1759348736,13435.05861837,449.1021161700046,54267.71511936001 2025-10-01,19:58:58.000,274,11043602,-795,0,1759348737,13435.13271777999,449.76473439000256,54267.98761704 2025-10-01,19:58:59.000,274,11043609,-795,0,1759348738,13434.479295709993,450.44145086999924,54268.148320800006 2025-10-01,19:59:00.000,274,11043617,-795,0,1759348739,13433.381277179993,450.8925951900019,54268.197230640006 2025-10-01,19:59:01.000,274,11043610,-795,0,1759348740,13431.831925879997,451.1816095200047,54267.80595192001 2025-10-01,19:59:02.000,274,11043625,-795,0,1759348741,13430.673280559997,451.4001325499994,54268.008578400004 2025-10-01,19:59:03.000,274,11043561,-795,0,1759348742,13429.514635239997,451.5975081900033,54267.980629920006 2025-10-01,19:59:04.000,274,11043584,-795,0,1759348743,13428.463770879993,451.83012948000396,54267.743067840005 2025-10-01,19:59:05.000,274,11043585,-795,0,1759348744,13427.65541367999,452.19668423999974,54267.477557280006 2025-10-01,19:59:06.000,274,11043631,-795,0,1759348745,13426.71906658999,452.8734007200037,54267.2050596 2025-10-01,19:59:07.000,274,11043563,-795,0,1759348746,13426.234052269989,453.64175588999933,54266.904613440005 2025-10-01,19:59:08.000,274,11043592,-795,0,1759348747,13425.917445699997,454.1704406400022,54266.688012720006 2025-10-01,19:59:09.000,274,11043614,-795,0,1759348748,13425.311177799995,454.31142324000393,54266.24083704 2025-10-01,19:59:10.000,274,11043640,-795,0,1759348749,13424.900262889998,454.205686289999,54265.63994472 2025-10-01,19:59:11.000,274,11043613,-795,0,1759348750,13424.40851226,454.14224412000476,54264.89931 2025-10-01,19:59:12.000,274,11043613,-795,0,1759348751,13423.98412473,454.332570630002,54264.49405704 2025-10-01,19:59:13.000,274,11043574,-795,0,1759348752,13423.694463399988,454.12814585999877,54263.9909844 2025-10-01,19:59:14.000,274,11043623,-795,0,1759348753,13423.532791960002,453.7897876200004,54263.44598904001 2025-10-01,19:59:15.000,274,11043611,-795,0,1759348754,13423.303757419992,453.28929939000227,54262.90099368001 2025-10-01,19:59:16.000,274,11043621,-795,0,1759348755,13422.812006789994,452.8734007200037,54262.32106272001 2025-10-01,19:59:17.000,274,11043584,-795,0,1759348756,13422.273101990002,452.3658633599989,54261.79702872001 2025-10-01,19:59:18.000,274,11043610,-795,0,1759348757,13422.118166859997,451.78783470000053,54261.3358788 2025-10-01,19:59:19.000,274,11043585,-795,0,1759348758,13421.895868629996,451.57636079999793,54260.90966448001 2025-10-01,19:59:20.000,274,11043599,-795,0,1759348759,13421.592734679994,451.7314416599984,54260.37165624 2025-10-01,19:59:21.000,274,11043660,-795,0,1759348760,13420.972994160002,452.27422466999997,54259.596085920006 2025-10-01,19:59:22.000,274,11043609,-795,0,1759348761,13420.35998994999,453.06372723000095,54259.260704160006 2025-10-01,19:59:23.000,274,11043594,-795,0,1759348762,13420.130955409993,454.19863715999963,54258.91833528001 2025-10-01,19:59:24.000,274,11043570,-795,0,1759348763,13420.946048919992,455.2630557900047,54258.5060952 2025-10-01,19:59:25.000,274,11043615,-795,0,1759348764,13422.151848410002,456.0737057400038,54258.17770056001 2025-10-01,19:59:26.000,274,11043613,-795,0,1759348765,13423.478901479997,456.08075487000315,54257.968086960005 2025-10-01,19:59:27.000,274,11043626,-795,0,1759348766,13423.640572919998,455.8622318400012,54257.68860216 2025-10-01,19:59:28.000,274,11043597,-795,0,1759348767,13423.566473509993,456.0032144400029,54257.56982112 2025-10-01,19:59:29.000,274,11043592,-795,0,1759348768,13423.263339559991,456.0102635700023,54257.29033632001 2025-10-01,19:59:30.000,274,11043617,-795,0,1759348769,13423.10840443,455.8551827100018,54257.01783864 2025-10-01,19:59:31.000,274,11043648,-795,0,1759348770,13422.650335349994,455.7635440200029,54256.66149552 2025-10-01,19:59:32.000,274,11043608,-795,0,1759348771,13422.246156749992,455.7142001100001,54256.71040536 2025-10-01,19:59:33.000,274,11043602,-795,0,1759348772,13421.88239600999,456.2922287699985,54256.81521216001 2025-10-01,19:59:34.000,274,11043618,-795,0,1759348773,13421.592734679994,456.9407487299977,54256.78726368001 2025-10-01,19:59:35.000,274,11043583,-795,0,1759348774,13421.276128109988,457.19451741000375,54256.52175312001 2025-10-01,19:59:36.000,274,11043545,-795,0,1759348775,13421.51863526999,456.79976613000326,54256.5846372 2025-10-01,19:59:37.000,274,11043553,-795,0,1759348776,13422.145112099992,455.8128879299984,54256.59861144001 2025-10-01,19:59:38.000,274,11043615,-795,0,1759348777,13422.83895202999,455.0233853700047,54256.675469760004 2025-10-01,19:59:39.000,274,11043617,-795,0,1759348778,13422.993887159995,455.0092871099987,54256.48681752 2025-10-01,19:59:40.000,274,11043605,-795,0,1759348779,13422.94673299,455.2560066599981,54256.38201072001 2025-10-01,19:59:41.000,274,11043599,-795,0,1759348780,13422.340465089997,455.60846316000243,54255.99771912001 2025-10-01,19:59:42.000,274,11043623,-795,0,1759348781,13421.68030670999,456.0455092199991,54256.15143576 2025-10-01,19:59:43.000,274,11043598,-795,0,1759348782,13420.912367370001,456.37681832999806,54255.99771912001 2025-10-01,19:59:44.000,274,11043616,-795,0,1759348783,13419.989492899993,456.65878353000153,54255.788105520005 2025-10-01,19:59:45.000,274,11043569,-795,0,1759348784,13418.797166029988,456.87025743000413,54255.45971088 2025-10-01,19:59:46.000,274,11043584,-795,0,1759348785,13417.544212369998,456.9055030800009,54255.068432160006 2025-10-01,19:59:47.000,274,11043607,-795,0,1759348786,13416.311467639993,456.7433730900011,54254.684140560006 2025-10-01,19:59:48.000,274,11043592,-795,0,1759348787,13415.267339589998,456.7504222200005,54254.376707280004 2025-10-01,19:59:49.000,274,11043610,-795,0,1759348788,13414.256893089994,456.75747134999983,54253.9295316 2025-10-01,19:59:50.000,274,11043623,-795,0,1759348789,13413.19255611,456.58829223000066,54253.44742032 2025-10-01,19:59:51.000,274,11043567,-795,0,1759348790,13412.269681639991,455.9397722700014,54252.67883712 2025-10-01,19:59:52.000,274,11043556,-795,0,1759348791,13411.171663109992,455.5943649000037,54252.28755840001 2025-10-01,19:59:53.000,274,11043582,-795,0,1759348792,13410.154480299992,454.90355016000103,54251.70762744001 2025-10-01,19:59:54.000,274,11043627,-715,0,1759348793,13409.144033799988,454.50879888000054,54251.1696192 2025-10-01,19:59:55.000,274,11043619,-795,0,1759348794,13408.19421409,454.2197845499977,54250.421997360005 2025-10-01,19:59:56.000,274,11043599,-795,0,1759348795,13407.27807593,453.7897876200004,54249.751233840005 2025-10-01,19:59:57.000,274,11043611,-795,0,1759348796,13406.442773490002,453.1694641799986,54249.12239304001 2025-10-01,19:59:58.000,274,11043577,-795,0,1759348797,13405.72872462999,452.5632390000028,54248.60534616 2025-10-01,19:59:59.000,274,11043614,-795,0,1759348798,13404.96078529,452.0838981600027,54248.00445384 2025-10-01,20:00:00.000,274,11043556,-795,0,1759348799,13404.240000119993,451.8230803500046,54247.36862592 2025-10-01,20:00:01.000,274,11043625,-795,0,1759348800,13403.525951259995,451.5975081900033,54246.50222304 2025-10-01,20:00:02.000,274,11043591,-795,0,1759348801,13402.966837530003,451.4494764600022,54246.09697008 2025-10-01,20:00:03.000,274,11043589,-795,0,1759348802,13402.32015177,451.20980604000215,54245.53800048 2025-10-01,20:00:04.000,274,11043602,-795,0,1759348803,13401.659993389992,451.14636387000064,54244.7065332 2025-10-01,20:00:05.000,274,11043639,-795,0,1759348804,13401.30296896,451.08292169999913,54244.406087040006 2025-10-01,20:00:06.000,274,11043601,-795,0,1759348805,13400.91226297999,451.0547251800017,54243.88904016 2025-10-01,20:00:07.000,274,11043619,-795,0,1759348806,13400.548502240003,450.9278408399987,54243.32308344001 2025-10-01,20:00:08.000,274,11043575,-795,0,1759348807,13400.245368290001,450.56833521000226,54242.68026840001 2025-10-01,20:00:09.000,274,11043559,-795,0,1759348808,13399.83445337999,450.04669958999875,54241.88373672001 2025-10-01,20:00:10.000,274,11043572,-795,0,1759348809,13399.423538469993,449.5603096199993,54241.31079288001 2025-10-01,20:00:11.000,274,11043646,-795,0,1759348810,13398.9048426,448.98228096000094,54240.50727408 2025-10-01,20:00:12.000,274,11043621,-795,0,1759348811,13398.426564589994,448.37605577999784,54239.96227872 2025-10-01,20:00:13.000,274,11043599,-795,0,1759348812,13397.914605029997,447.86146929000097,54239.41728336001 2025-10-01,20:00:14.000,274,11043601,-795,0,1759348813,13397.39590915999,447.4173740999977,54238.80940392 2025-10-01,20:00:15.000,274,11043649,-795,0,1759348814,13396.843531739993,446.93098412999825,54238.09671768 2025-10-01,20:00:16.000,274,11043572,-795,0,1759348815,13396.30462694,446.53623284999776,54237.27922464 2025-10-01,20:00:17.000,274,11043480,-795,0,1759348816,13396.10253764,446.35295546999987,54236.62942248 2025-10-01,20:00:18.000,274,11043607,-795,0,1759348817,13396.04191085,446.21902200000477,54236.15429832 2025-10-01,20:00:19.000,274,11043660,-795,0,1759348818,13395.745513209993,446.19082548000006,54235.448599200005 2025-10-01,20:00:20.000,274,11043633,-795,0,1759348819,13395.651204870002,446.6631171900008,54234.798797040006 2025-10-01,20:00:21.000,274,11043623,-795,0,1759348820,13395.536687599997,447.4596688800011,54234.128033520006 2025-10-01,20:00:22.000,274,11043598,-795,0,1759348821,13395.422170329992,447.91081320000376,54233.79963888 2025-10-01,20:00:23.000,274,11043600,-795,0,1759348822,13395.051673279995,448.25622057000146,54233.16381096001 2025-10-01,20:00:24.000,274,11043558,-795,0,1759348823,13394.735066709989,448.53818576999765,54232.597854240004 2025-10-01,20:00:25.000,274,11043595,-795,0,1759348824,13394.263525009992,448.66507011000067,54231.70350288001 2025-10-01,20:00:26.000,274,11043623,-795,0,1759348825,13393.953654749996,448.89769140000135,54231.29824992001 2025-10-01,20:00:27.000,274,11043598,-795,0,1759348826,13393.66399342,449.1726074699982,54230.774215920006 2025-10-01,20:00:28.000,274,11043628,-795,0,1759348827,13393.381068399998,449.61670266000147,54230.18031072 2025-10-01,20:00:29.000,274,11043632,-795,0,1759348828,13393.333914229988,450.09604350000154,54229.67025096001 2025-10-01,20:00:30.000,274,11043608,-795,0,1759348829,13393.360859469998,450.44145086999924,54229.29294648 2025-10-01,20:00:32.000,274,11043572,-795,0,1759348831,13395.449115570002,450.5471878200042,54228.55929888 2025-10-01,20:00:33.000,274,11043577,-795,0,1759348832,13395.940866199999,450.65292477000185,54228.188981520005 2025-10-01,20:00:34.000,274,11043605,-795,0,1759348833,13396.351781109995,450.87849693000317,54227.93045808 2025-10-01,20:00:35.000,274,11043605,-795,0,1759348834,13397.153401999989,451.1322656100019,54227.5531536 2025-10-01,20:00:36.000,274,11043575,-795,0,1759348835,13398.022385989992,451.32964124999853,54227.21777184 2025-10-01,20:00:37.000,274,11043626,-795,0,1759348836,13398.790325329996,451.3860342900007,54227.168862 2025-10-01,20:00:38.000,274,11043632,-795,0,1759348837,13399.079986659992,451.3648869000026,54227.07104232 2025-10-01,20:00:39.000,274,11043634,-795,0,1759348838,13398.72296223,451.3225921199992,54226.81251888 2025-10-01,20:00:40.000,274,11043640,-795,0,1759348839,13398.204266359993,451.2168551700015,54226.50508560001 2025-10-01,20:00:41.000,274,11043603,-795,0,1759348840,13398.062803849993,451.2380025599996,54226.28149776 2025-10-01,20:00:42.000,274,11043606,-715,0,1759348841,13398.056067539997,451.50586950000434,54226.00201296001 2025-10-01,20:00:43.000,274,11043645,-795,0,1759348842,13398.008913370002,451.78078557000117,54225.83432208001 2025-10-01,20:00:44.000,274,11043637,-795,0,1759348843,13397.887659790002,452.09799642000144,54225.64566984001 2025-10-01,20:00:45.000,274,11043575,-795,0,1759348844,13397.752933589996,452.5279933499987,54225.64566984001 2025-10-01,20:00:46.000,274,11043587,-795,0,1759348845,13397.699043109991,452.8945481100018,54225.48496608 2025-10-01,20:00:47.000,274,11043609,-795,0,1759348846,13397.739460969991,453.29634852000163,54225.34522368 2025-10-01,20:00:48.000,274,11043613,-795,0,1759348847,13397.860714549992,453.39503633999993,54225.01682904001 2025-10-01,20:00:49.000,274,11043599,-795,0,1759348848,13398.029122300002,453.1060220100044,54224.89106088 2025-10-01,20:00:50.000,274,11043607,-795,0,1759348849,13398.689280679995,452.845204199999,54224.80721544001 2025-10-01,20:00:51.000,274,11043601,-795,0,1759348850,13399.605418839994,452.9932359300001,54224.737344240006 2025-10-01,20:00:52.000,274,11043625,-795,0,1759348851,13400.279049839992,453.06372723000095,54224.39497536001 2025-10-01,20:00:53.000,274,11043625,-795,0,1759348852,13400.609129029988,453.19061157000397,54224.24824584 2025-10-01,20:00:54.000,274,11043616,-795,0,1759348853,13400.703437369993,453.39503633999993,54224.14343904 2025-10-01,20:00:55.000,274,11043605,-795,0,1759348854,13400.804482019994,453.37388895000186,54223.877928480004 2025-10-01,20:00:56.000,274,11043607,-795,0,1759348855,13400.97288976999,453.14831679000054,54223.563508080006 2025-10-01,20:00:57.000,274,11043617,-795,0,1759348856,13402.29994284,452.91569549999986,54222.990564240004 2025-10-01,20:00:58.000,274,11043601,-795,0,1759348857,13403.829085209996,452.50684596000065,54222.81588624001 2025-10-01,20:00:59.000,274,11043610,-795,0,1759348858,13404.199582259993,452.16143859000294,54222.557362800006 2025-10-01,20:01:00.000,274,11043625,-795,0,1759348859,13404.085064990002,451.7737364400018,54222.201019680004 2025-10-01,20:01:01.000,274,11043576,-795,0,1759348860,13403.647204839996,451.3014447300011,54221.718908400006 2025-10-01,20:01:02.000,274,11043633,-795,0,1759348861,13403.007255389988,450.822103890001,54221.18788728001 2025-10-01,20:01:03.000,274,11043643,-795,0,1759348862,13402.407723799995,450.50489304000075,54221.02019640001 2025-10-01,20:01:04.000,274,11043569,-795,0,1759348863,13401.666729700002,450.20882957999856,54220.69878888 2025-10-01,20:01:05.000,274,11043585,-795,0,1759348864,13400.777536779999,450.04669958999875,54220.26558744 2025-10-01,20:01:06.000,274,11043627,-795,0,1759348865,13400.144323640001,449.82817656000407,54219.96514128001 2025-10-01,20:01:07.000,274,11043608,-795,0,1759348866,13399.403329539993,449.5321131000019,54219.54591408 2025-10-01,20:01:08.000,274,11043604,-795,0,1759348867,13398.790325329996,449.4475235400023,54219.24546792001 2025-10-01,20:01:09.000,274,11043579,-795,0,1759348868,13398.338992559999,449.76473439000256,54219.182583840004 2025-10-01,20:01:10.000,274,11043623,-795,0,1759348869,13398.49392768999,450.2299769700039,54219.02188008 2025-10-01,20:01:11.000,274,11043597,-795,0,1759348870,13399.349439060003,450.5471878200042,54219.00091872 2025-10-01,20:01:12.000,274,11043566,-795,0,1759348871,13400.433984969997,450.83620214999974,54218.89611192 2025-10-01,20:01:13.000,274,11043652,-795,0,1759348872,13401.464640400001,451.19570778000343,54219.084764160005 2025-10-01,20:01:14.000,274,11043600,-795,0,1759348873,13402.555922619991,451.75258905000373,54219.29437776001 2025-10-01,20:01:15.000,274,11043628,-795,0,1759348874,13403.606786979995,452.3940598800036,54219.62975952001 2025-10-01,20:01:16.000,274,11043589,-795,0,1759348875,13404.59702455,453.21175896000204,54219.9022572 2025-10-01,20:01:17.000,274,11043632,-795,0,1759348876,13405.701779389994,454.0435562999992,54220.22366472 2025-10-01,20:01:18.000,274,11043640,-795,0,1759348877,13406.860424709994,454.4665041000044,54220.496162400006 2025-10-01,20:01:19.000,274,11043647,-755,0,1759348878,13407.749617629997,454.8401079899995,54220.81756992 2025-10-01,20:01:20.000,274,11043570,-795,0,1759348879,13409.36633202999,454.94584494000446,54221.11102896 2025-10-01,20:01:21.000,274,11043610,-795,0,1759348880,13411.542160159988,455.11502406000363,54221.39051376 2025-10-01,20:01:22.000,274,11043626,-795,0,1759348881,13413.21276504,455.15026971000043,54221.59314024001 2025-10-01,20:01:23.000,274,11043610,-795,0,1759348882,13413.893132349993,455.23485927,54222.005380320006 2025-10-01,20:01:24.000,274,11043610,-795,0,1759348883,13413.711251979992,455.3687927400024,54222.24294240001 2025-10-01,20:01:25.000,274,11043625,-795,0,1759348884,13412.916367399994,455.2701049200041,54222.21499392001 2025-10-01,20:01:26.000,274,11043611,-795,0,1759348885,13412.397671530001,454.8612553800049,54222.01236744 2025-10-01,20:01:27.000,274,11043619,-675,0,1759348886,13412.11474651,454.1704406400022,54221.78877960001 2025-10-01,20:01:28.000,274,11043545,-795,0,1759348887,13411.670150049998,453.3668398200025,54221.32762968001 2025-10-01,20:01:29.000,274,11043643,-795,0,1759348888,13411.124508939996,452.4152072700017,54220.79660856 2025-10-01,20:01:30.000,274,11043564,-795,0,1759348889,13411.670150049998,451.32964124999853,54220.22366472 2025-10-01,20:01:31.000,274,11043608,-795,0,1759348890,13413.502426369996,450.35686130999966,54219.685656480004 2025-10-01,20:01:32.000,274,11043620,-795,0,1759348891,13413.677570430002,450.0396504599994,54219.035854320005 2025-10-01,20:01:33.000,274,11043630,-795,0,1759348892,13413.47548113,449.9903065500039,54218.784318 2025-10-01,20:01:34.000,274,11043610,-795,0,1759348893,13413.23297397,449.7717835200019,54218.630601360004 2025-10-01,20:01:35.000,274,11043586,-795,0,1759348894,13413.542844229996,449.36998311000207,54218.65854984 2025-10-01,20:01:36.000,274,11043598,-795,0,1759348895,13412.801850129988,448.7285122800022,54218.63758848 2025-10-01,20:01:37.000,274,11043577,-795,0,1759348896,13411.124508939996,448.00950102000206,54218.26727112001 2025-10-01,20:01:38.000,274,11043626,-795,0,1759348897,13409.642520739995,447.24114584999916,54218.078618880005 2025-10-01,20:01:39.000,274,11043618,-795,0,1759348898,13407.823717040003,446.5080363300003,54217.980799200006 2025-10-01,20:01:40.000,274,11043643,-795,0,1759348899,13406.05206750999,445.8736146299998,54217.526636400005 2025-10-01,20:01:41.000,274,11043559,-795,0,1759348900,13404.266945359988,445.4647650900006,54216.87683424001 2025-10-01,20:01:42.000,274,11043618,-795,0,1759348901,13402.683912510001,445.4295194400038,54216.54145248001 2025-10-01,20:01:43.000,274,11043619,-795,0,1759348902,13401.417486229991,445.7537794200034,54216.19209648 2025-10-01,20:01:44.000,274,11043592,-795,0,1759348903,13400.285786150002,446.33885721000115,54215.77286928001 2025-10-01,20:01:45.000,274,11043583,-795,0,1759348904,13399.443747399993,447.2129493300017,54215.24883528001 2025-10-01,20:01:46.000,274,11043621,-635,0,1759348905,13398.82400688,448.2985153500049,54214.8016596 2025-10-01,20:01:47.000,274,11043585,-795,0,1759348906,13398.338992559999,449.4122778899982,54214.340509680005 2025-10-01,20:01:48.000,274,11043615,-795,0,1759348907,13398.143639569993,450.6106299899984,54214.1378832 2025-10-01,20:01:49.000,274,11043619,-795,0,1759348908,13397.961759199992,451.58340993000456,54214.04705064001 2025-10-01,20:01:50.000,274,11043545,-795,0,1759348909,13397.52389905,452.57028813000215,54213.85141128 2025-10-01,20:01:51.000,274,11043654,-795,0,1759348910,13397.638416319991,453.32454503999907,54213.62782344 2025-10-01,20:01:52.000,274,11043546,-795,0,1759348911,13397.19381985999,454.12814585999877,54213.13173792 2025-10-01,20:01:53.000,274,11043548,-795,0,1759348912,13396.755959709997,454.6779779999997,54212.99199552001 2025-10-01,20:01:54.000,274,11043560,-795,0,1759348913,13395.880239409998,454.99518885,54212.4609744 2025-10-01,20:01:55.000,274,11043561,-795,0,1759348914,13395.381752469992,455.3969892599998,54212.3561676 2025-10-01,20:01:56.000,274,11043601,-795,0,1759348915,13394.667703609994,455.897477489998,54212.12559264 2025-10-01,20:01:57.000,274,11043623,-795,0,1759348916,13394.101853569991,456.2217374700049,54211.72033968001 2025-10-01,20:01:58.000,274,11043589,-795,0,1759348917,13393.482113049999,456.5178009299998,54211.33604808 2025-10-01,20:01:59.000,274,11043638,-795,0,1759348918,13392.983626109992,456.83501178000006,54211.11246024 2025-10-01,20:02:00.000,274,11043537,-795,0,1759348919,13392.451457619994,456.9759943800018,54210.770091360006 2025-10-01,20:02:01.000,274,11043608,-795,0,1759348920,13392.087696879993,456.96894525000243,54210.30195432 2025-10-01,20:02:02.000,274,11043617,-795,0,1759348921,13391.616155179996,457.0394365500033,54209.75695896001 2025-10-01,20:02:03.000,274,11043638,-795,0,1759348922,13390.996414659989,457.2650087100046,54209.547345360006 2025-10-01,20:02:04.000,274,11043596,-795,0,1759348923,13390.04659495,457.70205477000127,54209.142092400005 2025-10-01,20:02:05.000,274,11043620,-795,0,1759348924,13389.426854429992,457.93467606000195,54208.98138864 2025-10-01,20:02:06.000,274,11043580,-795,0,1759348925,13388.914894869995,457.8994304099979,54208.74382656 2025-10-01,20:02:07.000,274,11043637,-795,0,1759348926,13388.598288299989,457.67385825000383,54208.41543192001 2025-10-01,20:02:08.000,274,11043541,-795,0,1759348927,13387.978547779996,457.16632088999904,54208.03114032001 2025-10-01,20:02:09.000,274,11043585,-795,0,1759348928,13387.419434049989,456.57419397000194,54207.87742368 2025-10-01,20:02:10.000,274,11043629,-795,0,1759348929,13386.806429839991,455.99616531000356,54207.646848719996 2025-10-01,20:02:11.000,274,11043650,-795,0,1759348930,13386.34836076,455.453382300002,54207.48614496001 2025-10-01,20:02:12.000,274,11043609,-795,0,1759348931,13385.870082749992,454.8048623400027,54207.01800792 2025-10-01,20:02:13.000,274,11043644,-795,0,1759348932,13386.038490499988,454.21273541999835,54206.913201120005 2025-10-01,20:02:14.000,274,11043615,-795,0,1759348933,13386.307942899999,453.8109350099985,54206.82935568 2025-10-01,20:02:15.000,274,11043612,-755,0,1759348934,13386.786220909991,453.50782242000423,54206.61275496 2025-10-01,20:02:16.000,274,11043516,-795,0,1759348935,13387.190399509993,453.2681520000042,54206.39615424 2025-10-01,20:02:17.000,274,11043614,-795,0,1759348936,13387.284707849998,453.2399554799995,54206.04679824001 2025-10-01,20:02:18.000,274,11043569,-795,0,1759348937,13387.217344749988,453.3386432999978,54205.9629528 2025-10-01,20:02:19.000,274,11043636,-795,0,1759348938,13387.102827479997,453.60651024000254,54205.84417176 2025-10-01,20:02:20.000,274,11043624,-795,0,1759348939,13386.920947109997,453.8955245699981,54205.7533392 2025-10-01,20:02:21.000,274,11043628,-795,0,1759348940,13386.56392267999,454.3537180200001,54205.61359680001 2025-10-01,20:02:22.000,274,11043643,-795,0,1759348941,13386.038490499988,454.75551842999994,54205.38302184 2025-10-01,20:02:23.000,274,11043649,-795,0,1759348942,13385.593894040001,455.1714170999985,54205.5786612 2025-10-01,20:02:24.000,274,11043599,-795,0,1759348943,13385.04151661999,455.53797186000156,54205.690455120006 2025-10-01,20:02:25.000,274,11043638,-795,0,1759348944,13384.374621930001,455.91862488000334,54205.60660968 2025-10-01,20:02:26.000,274,11043608,-795,0,1759348945,13383.82224450999,456.35567094,54205.501802880004 2025-10-01,20:02:27.000,274,11043630,-795,0,1759348946,13383.384384359997,456.48960441000236,54205.285202160005 2025-10-01,20:02:28.000,274,11043581,-795,0,1759348947,13383.741408789989,456.2358357300036,54205.13148552001 2025-10-01,20:02:29.000,274,11043630,-795,0,1759348948,13383.855926059994,456.1582953000034,54205.117511280005 2025-10-01,20:02:30.000,274,11043612,-795,0,1759348949,13383.613418899993,456.0455092199991,54205.08257568 2025-10-01,20:02:31.000,274,11043614,-795,0,1759348950,13383.317021260002,455.7776422800016,54204.89392344001 2025-10-01,20:02:32.000,274,11043572,-795,0,1759348951,13382.94652420999,455.4040383899992,54204.39085080001 2025-10-01,20:02:33.000,274,11043655,-795,0,1759348952,13382.858952179995,454.9599432000032,54204.40482504 2025-10-01,20:02:34.000,274,11043581,-795,0,1759348953,13382.677071809994,454.5299462699986,54204.348928080006 2025-10-01,20:02:35.000,274,11043610,-795,0,1759348954,13382.90610634999,454.16339151000284,54204.327966720004 2025-10-01,20:02:36.000,274,11043597,-795,0,1759348955,13382.919578969995,453.81798413999786,54204.18822432 2025-10-01,20:02:37.000,274,11043625,-795,0,1759348956,13382.616445019994,453.7122471900002,54203.98559784001 2025-10-01,20:02:38.000,274,11043600,-795,0,1759348957,13382.064067599997,453.7897876200004,54203.727074400005 2025-10-01,20:02:39.000,274,11043636,-795,0,1759348958,13381.74746102999,453.70519806000084,54203.78297136 2025-10-01,20:02:40.000,274,11043547,-795,0,1759348959,13381.5925259,453.3386432999978,54203.74104864 2025-10-01,20:02:41.000,274,11043542,-795,0,1759348960,13381.82829674999,452.8734007200037,54203.40566688 2025-10-01,20:02:42.000,274,11043588,-795,0,1759348961,13381.7946152,452.38701075000426,54202.90259424 2025-10-01,20:02:43.000,274,11043590,-795,0,1759348962,13381.720515789995,452.0416033799993,54202.769838960005 2025-10-01,20:02:44.000,274,11043566,-795,0,1759348963,13381.242237779988,451.6961960100016,54202.53227688 2025-10-01,20:02:45.000,274,11043589,-795,0,1759348964,13380.54839784999,451.61865558000136,54202.364586 2025-10-01,20:02:46.000,274,11043620,-795,0,1759348965,13380.090328769998,451.611606450002,54202.32266328 2025-10-01,20:02:47.000,274,11043578,-795,0,1759348966,13380.076856149994,451.4635747200009,54202.11304968001 2025-10-01,20:02:48.000,274,11043627,-795,0,1759348967,13380.925631209997,450.8573495399978,54201.70779672001 2025-10-01,20:02:49.000,274,11043544,-795,0,1759348968,13381.60599851999,450.9066934500006,54201.54010584001 2025-10-01,20:02:50.000,274,11043602,-795,0,1759348969,13381.902396159996,451.1675112599987,54201.28856952 2025-10-01,20:02:51.000,274,11043633,-795,0,1759348970,13381.82829674999,451.27324821000366,54201.23267256001 2025-10-01,20:02:52.000,274,11043629,-795,0,1759348971,13381.989968189991,451.02652866000426,54200.925239280004 2025-10-01,20:02:53.000,274,11043606,-795,0,1759348972,13381.46453600999,450.7868582400042,54200.827419600006 2025-10-01,20:02:54.000,274,11043628,-795,0,1759348973,13381.51169018,450.06079785000475,54201.00908472 2025-10-01,20:02:55.000,274,11043617,-795,0,1759348974,13381.740724719995,449.4263761500042,54200.778509760006 2025-10-01,20:02:56.000,274,11043612,-795,0,1759348975,13381.033412169993,449.09506703999796,54200.62479312 2025-10-01,20:02:57.000,274,11043618,-795,0,1759348976,13379.814140059992,448.96113357000286,54200.254475760004 2025-10-01,20:02:58.000,274,11043593,-795,0,1759348977,13378.770012009998,448.77080705999833,54200.24050152 2025-10-01,20:02:59.000,274,11043624,-795,0,1759348978,13377.665257169989,448.53818576999765,54200.03088792001 2025-10-01,20:03:00.000,274,11043633,-795,0,1759348979,13376.93099937999,448.21392578999803,54200.037875040005 2025-10-01,20:03:01.000,274,11043604,-795,0,1759348980,13376.243895760002,447.91081320000376,54199.968003840004 2025-10-01,20:03:02.000,274,11043610,-795,0,1759348981,13375.77235405999,447.5231110500026,54199.632622080004 2025-10-01,20:03:03.000,274,11043580,-795,0,1759348982,13375.69825465,447.05786847000127,54199.800312960004 2025-10-01,20:03:04.000,274,11043586,-795,0,1759348983,13375.67804572,446.613773279998,54199.83524856 2025-10-01,20:03:05.000,274,11043567,-795,0,1759348984,13375.55005582999,446.33885721000115,54199.67454480001 2025-10-01,20:03:06.000,274,11043598,-795,0,1759348985,13375.321021289994,446.21902200000477,54199.66755768 2025-10-01,20:03:07.000,274,11043595,-795,0,1759348986,13374.896633759992,446.21197286999814,54199.52781528001 2025-10-01,20:03:08.000,274,11043622,-795,0,1759348987,13374.45203729999,446.2683659100003,54199.50685392001 2025-10-01,20:03:09.000,274,11043618,-795,0,1759348988,13374.068067629989,446.4163976400014,54199.67454480001 2025-10-01,20:03:10.000,274,11043598,-795,0,1759348989,13373.670625339997,446.52213458999904,54199.751403120004 2025-10-01,20:03:11.000,274,11043649,-795,0,1759348990,13373.165402089995,446.58557676000055,54199.7793516 2025-10-01,20:03:12.000,274,11043517,-795,0,1759348991,13372.464825850002,446.5291837199984,54199.534802400005 2025-10-01,20:03:13.000,274,11043542,-795,0,1759348992,13372.026965699995,446.38820112000394,54199.59069936 2025-10-01,20:03:14.000,274,11043499,-795,0,1759348993,13371.494797209998,446.1203341799992,54199.7094804 2025-10-01,20:03:15.000,274,11043628,-795,0,1759348994,13370.98283765,445.7890250700002,54199.66755768 2025-10-01,20:03:16.000,274,11043606,-795,0,1759348995,13370.55845012,445.28853684000205,54199.632622080004 2025-10-01,20:03:17.000,274,11043589,-795,0,1759348996,13370.262052479993,444.7034590500043,54199.55576376001 2025-10-01,20:03:18.000,274,11043592,-795,0,1759348997,13370.363097129994,444.2523147300017,54199.51384104 2025-10-01,20:03:19.000,274,11043650,-795,0,1759348998,13370.69991263,443.8857599699986,54199.604673600006 2025-10-01,20:03:20.000,274,11043641,-795,0,1759348999,13371.205135880002,443.45576304000133,54199.54877664 2025-10-01,20:03:21.000,274,11043549,-795,0,1759349000,13371.83834902,443.1456013200004,54199.51384104 2025-10-01,20:03:22.000,274,11043589,-795,0,1759349001,13372.774696109998,442.9834713300006,54199.36012440001 2025-10-01,20:03:23.000,274,11043611,-795,0,1759349002,13374.115221799999,442.6733096099997,54199.51384104 2025-10-01,20:03:24.000,274,11043617,-795,0,1759349003,13375.77235405999,442.12347746999876,54199.66755768 2025-10-01,20:03:25.000,274,11043619,-795,0,1759349004,13376.69522853,441.5243014200023,54199.57672512001 2025-10-01,20:03:26.000,274,11043569,-795,0,1759349005,13377.712411339999,441.05905884000094,54199.968003840004 2025-10-01,20:03:27.000,274,11043619,-795,0,1759349006,13378.09638101,440.84758493999834,54200.03088792001 2025-10-01,20:03:28.000,274,11043664,-795,0,1759349007,13378.09638101,440.6925040799979,54200.12870760001 2025-10-01,20:03:29.000,274,11043613,-795,0,1759349008,13377.860610159994,440.6995532100045,54199.94704248 2025-10-01,20:03:30.000,274,11043555,-795,0,1759349009,13379.13377275,440.8828305900024,54200.135694720004 2025-10-01,20:03:31.000,274,11043647,-795,0,1759349010,13381.62620744999,441.14364840000053,54200.36626968001 2025-10-01,20:03:32.000,274,11043591,-795,0,1759349011,13382.818534319995,441.2564344800048,54200.38723104 2025-10-01,20:03:33.000,274,11043619,-795,0,1759349012,13383.101459339996,441.2000414400027,54200.492037840006 2025-10-01,20:03:34.000,274,11043595,-795,0,1759349013,13382.66359918999,440.93922363000456,54200.58287040001 2025-10-01,20:03:35.000,274,11043583,-795,0,1759349014,13381.781142579996,440.6572584300011,54200.5479348 2025-10-01,20:03:37.000,274,11043615,-795,0,1759349016,13379.686150169997,439.98759108000377,54200.31735984001 2025-10-01,20:03:38.000,274,11043637,-795,0,1759349017,13378.642022120002,439.6562819700048,54200.3383212 2025-10-01,20:03:39.000,274,11043607,-795,0,1759349018,13377.510322039998,439.4448080700022,54200.4081924 2025-10-01,20:03:40.000,274,11043621,-795,0,1759349019,13376.61439281,439.1346463500013,54200.35229544 2025-10-01,20:03:41.000,274,11043565,-795,0,1759349020,13375.913816569991,438.944319840004,54200.56190904001 2025-10-01,20:03:42.000,274,11043670,-795,0,1759349021,13374.990942099997,438.84563201999845,54200.57588328 2025-10-01,20:03:44.000,274,11043656,-795,0,1759349023,13373.758197369993,438.8667794100038,54200.38024392 2025-10-01,20:03:44.000,274,11043581,-795,0,1759349023,13372.781432419994,438.90907418999996,54200.4081924 2025-10-01,20:03:45.000,274,11043630,-795,0,1759349024,13371.83161270999,438.90907418999996,54200.4780636 2025-10-01,20:03:46.000,274,11043663,-795,0,1759349025,13370.98283765,438.8879268000019,54200.51998632 2025-10-01,20:03:47.000,274,11043601,-795,0,1759349026,13370.302470339993,438.704649420004,54200.57588328 2025-10-01,20:03:48.000,274,11043608,-795,0,1759349027,13369.76356554,438.54956856000354,54200.4081924 2025-10-01,20:03:49.000,274,11043624,-795,0,1759349028,13369.41327741999,438.26760336000007,54200.51998632 2025-10-01,20:03:50.000,274,11043582,-795,0,1759349029,13369.33244169999,437.92219599000236,54200.78549688 2025-10-01,20:03:51.000,274,11043615,-795,0,1759349030,13369.083198229993,437.4217077600042,54200.89030368 2025-10-01,20:03:52.000,274,11043610,-795,0,1759349031,13368.833954759997,436.8225317100005,54200.93921352001 2025-10-01,20:03:53.000,274,11043604,-795,0,1759349032,13368.25463209999,436.1599134900025,54200.69466432 2025-10-01,20:03:54.000,274,11043608,-795,0,1759349033,13367.917816599998,435.4056565799983,54200.82043248001 2025-10-01,20:03:55.000,274,11043606,-795,0,1759349034,13367.28460346,434.76418574999843,54200.827419600006 2025-10-01,20:03:56.000,274,11043586,-795,0,1759349035,13366.718753419998,434.4540240300048,54200.84838096001 2025-10-01,20:03:57.000,274,11043603,-795,0,1759349036,13366.092276589996,434.33418882000115,54200.778509760006 2025-10-01,20:03:58.000,274,11043596,-795,0,1759349037,13365.620734889999,434.404680120002,54200.67370296 2025-10-01,20:03:59.000,274,11043586,-795,0,1759349038,13365.324337249993,434.59500662999926,54200.56889616 2025-10-01,20:04:00.000,274,11043556,-795,0,1759349039,13365.384964039993,434.9192666099989,54200.708638560005 2025-10-01,20:04:01.000,274,11043568,-795,0,1759349040,13365.486008689993,435.2787722400026,54200.617806 2025-10-01,20:04:02.000,274,11043599,-795,0,1759349041,13365.84303312,435.7863096000001,54200.63178024001 2025-10-01,20:04:03.000,274,11043619,-795,0,1759349042,13366.402146849992,436.10352045000036,54200.443128000006 2025-10-01,20:04:04.000,274,11043632,-795,0,1759349043,13367.30481239,436.53351737999765,54200.757548400004 2025-10-01,20:04:05.000,274,11043611,-795,0,1759349044,13368.308522579995,436.82958083999984,54200.98812336001 2025-10-01,20:04:06.000,274,11043605,-795,0,1759349045,13369.036044059998,437.01990735000436,54201.13485288001 2025-10-01,20:04:07.000,274,11043587,-795,0,1759349046,13369.66252089,437.1608899499988,54201.26760816 2025-10-01,20:04:08.000,274,11043574,-795,0,1759349047,13370.268788789988,437.330069069998,54201.07895592 2025-10-01,20:04:09.000,274,11043588,-795,0,1759349048,13370.80095728,437.49924819000444,54201.25363392001 2025-10-01,20:04:10.000,274,11043601,-795,0,1759349049,13371.717095439999,437.43580602000293,54201.35844072 2025-10-01,20:04:11.000,274,11043649,-795,0,1759349050,13372.592815739998,437.61203427000146,54201.42132480001 2025-10-01,20:04:12.000,274,11043588,-795,0,1759349051,13373.616734859992,437.51334645000316,54201.23267256001 2025-10-01,20:04:13.000,274,11043596,-795,0,1759349052,13374.862952210002,437.23843037999904,54200.91126504 2025-10-01,20:04:14.000,274,11043593,-795,0,1759349053,13376.176532659993,437.2243321200003,54201.10690440001 2025-10-01,20:04:15.000,274,11043636,-795,0,1759349054,13377.84713753999,437.3089216799999,54201.26760816 2025-10-01,20:04:16.000,274,11043562,-795,0,1759349055,13379.019255479994,437.41465863000485,54201.28856952 2025-10-01,20:04:17.000,274,11043610,-795,0,1759349056,13379.665941239997,437.35121646000334,54201.1767756 2025-10-01,20:04:18.000,274,11043557,-795,0,1759349057,13380.016229359993,437.1961356000029,54201.05799456 2025-10-01,20:04:19.000,274,11043599,-795,0,1759349058,13380.097065079994,437.0833495199986,54200.91126504 2025-10-01,20:04:20.000,274,11043638,-795,0,1759349059,13379.975811499993,436.9212195299988,54201.14882712 2025-10-01,20:04:21.000,274,11043638,-795,0,1759349060,13379.598578140001,436.6181069400045,54201.07895592 2025-10-01,20:04:22.000,274,11043647,-795,0,1759349061,13379.02599178999,436.16696262000187,54200.91126504 2025-10-01,20:04:23.000,274,11043625,-795,0,1759349062,13378.305206619996,435.5536883099994,54200.43614088001 2025-10-01,20:04:24.000,274,11043653,-795,0,1759349063,13377.732620269999,434.9615613900023,54200.6876772 2025-10-01,20:04:25.000,274,11043607,-795,0,1759349064,13377.01857141,434.4399257699988,54200.708638560005 2025-10-01,20:04:26.000,274,11043644,-795,0,1759349065,13376.392094579998,434.1297640499979,54200.63178024001 2025-10-01,20:04:27.000,274,11043618,-795,0,1759349066,13376.102433250002,433.81255319999764,54200.45011512 2025-10-01,20:04:28.000,274,11043633,-795,0,1759349067,13376.102433250002,433.43190018000314,54200.35229544 2025-10-01,20:04:29.000,274,11043590,-795,0,1759349068,13376.54702970999,433.0794436799988,54200.24748864001 2025-10-01,20:04:30.000,274,11043638,-795,0,1759349069,13377.476640489993,432.85387152000476,54200.34530832001 2025-10-01,20:04:31.000,274,11043632,-795,0,1759349070,13378.534241159992,432.38157981000404,54200.4081924 2025-10-01,20:04:32.000,274,11043563,-795,0,1759349071,13379.618787070001,431.8528950600012,54200.35928256 2025-10-01,20:04:33.000,274,11043574,-795,0,1759349072,13380.44735319999,431.38060335000046,54200.05184928 2025-10-01,20:04:34.000,274,11043561,-795,0,1759349073,13381.141193129988,431.0281468500034,54200.11473336 2025-10-01,20:04:35.000,274,11043636,-795,0,1759349074,13381.296128259994,430.85191860000486,54200.14966896001 2025-10-01,20:04:36.000,274,11043623,-795,0,1759349075,13381.013203239992,430.7179851300025,54199.92608112 2025-10-01,20:04:37.000,274,11043629,-795,0,1759349076,13380.683124049996,430.7461816499999,54200.14966896001 2025-10-01,20:04:38.000,274,11043596,-795,0,1759349077,13380.076856149994,430.95060642000317,54200.10075912001 2025-10-01,20:04:39.000,274,11043658,-795,0,1759349078,13379.585105519996,431.2607681400041,54199.99595232 2025-10-01,20:04:40.000,274,11043645,-795,0,1759349079,13379.24829001999,431.52863508000155,54199.74441600001 2025-10-01,20:04:41.000,274,11043577,-795,0,1759349080,13379.585105519996,431.4863402999981,54199.6396092 2025-10-01,20:04:42.000,274,11043615,-795,0,1759349081,13380.150955559999,431.5004385600041,54199.61864784 2025-10-01,20:04:43.000,274,11043608,-795,0,1759349082,13380.34630854999,431.74010898000415,54199.40204712 2025-10-01,20:04:44.000,274,11043660,-795,0,1759349083,13380.59555202,432.21240069000487,54199.45095696 2025-10-01,20:04:45.000,274,11043617,-795,0,1759349084,13380.69659667,432.712888920003,54199.436982720006 2025-10-01,20:04:46.000,274,11043607,-715,0,1759349085,13380.67638774,432.97370673000114,54199.40204712 2025-10-01,20:04:47.000,274,11043620,-795,0,1759349086,13380.59555202,433.1287875900016,54199.269291840006 2025-10-01,20:04:48.000,274,11043562,-795,0,1759349087,13380.420407959995,433.2556719300046,54198.933910080006 2025-10-01,20:04:49.000,274,11043571,-675,0,1759349088,13381.006466929997,433.0935419400048,54199.05269112001 2025-10-01,20:04:50.000,274,11043613,-795,0,1759349089,13381.861978299996,432.9455102100037,54198.97583280001 2025-10-01,20:04:51.000,274,11043591,-795,0,1759349090,13382.064067599997,433.34731062000355,54199.03871688 2025-10-01,20:04:52.000,274,11043620,-795,0,1759349091,13381.976495570001,433.9182901500026,54199.05269112001 2025-10-01,20:04:53.000,274,11043595,-795,0,1759349092,13381.848505679991,434.4399257699988,54198.89198736 2025-10-01,20:04:54.000,274,11043623,-795,0,1759349093,13381.888923539991,434.9827087800004,54199.21339488 2025-10-01,20:04:55.000,274,11043605,-795,0,1759349094,13381.949550329991,435.46909874999983,54199.31121456001 2025-10-01,20:04:56.000,274,11043613,-795,0,1759349095,13381.989968189991,436.00483263000206,54199.27627896 2025-10-01,20:04:57.000,274,11043604,-795,0,1759349096,13381.969759259991,436.66745085,54199.3251888 2025-10-01,20:04:58.000,274,11043588,-795,0,1759349097,13381.75419734,437.2313812499997,54199.40204712 2025-10-01,20:04:59.000,274,11043631,-795,0,1759349098,13381.47127232,437.9362942500011,54199.44396984 2025-10-01,20:05:00.000,274,11043585,-795,0,1759349099,13381.309600879998,438.944319840004,54199.61864784 2025-10-01,20:05:01.000,274,11043639,-795,0,1759349100,13381.619471139995,440.00873847000184,54200.12870760001 2025-10-01,20:05:02.000,274,11043603,-795,0,1759349101,13381.929341399991,441.0661079700003,54200.48505072001 2025-10-01,20:05:03.000,274,11043634,-795,0,1759349102,13382.367201549998,441.5736453299978,54200.73658704 2025-10-01,20:05:04.000,274,11043633,-795,0,1759349103,13382.90610634999,441.8908561799981,54201.13485288001 2025-10-01,20:05:05.000,274,11043606,-795,0,1759349104,13383.512374249993,441.9824948700043,54201.5610672 2025-10-01,20:05:06.000,274,11043679,-795,0,1759349105,13384.785536839998,441.82741401000385,54202.001255760006 2025-10-01,20:05:07.000,274,11043622,-795,0,1759349106,13387.257762609988,441.0308623200035,54202.364586 2025-10-01,20:05:08.000,274,11043635,-795,0,1759349107,13389.285391919992,440.7418479900007,54202.58817384 2025-10-01,20:05:09.000,274,11043623,-795,0,1759349108,13391.670045660001,440.396440620003,54203.01438816 2025-10-01,20:05:10.000,274,11043637,-795,0,1759349109,13394.155744049996,439.43070981000346,54203.58034488001 2025-10-01,20:05:11.000,274,11043623,-795,0,1759349110,13395.772458449988,438.4226842200005,54203.93668800001 2025-10-01,20:05:12.000,274,11043555,-795,0,1759349111,13397.19381985999,437.569739489998,54204.25110840001 2025-10-01,20:05:13.000,274,11043534,-795,0,1759349112,13397.840505619992,436.885973880002,54204.11835312 2025-10-01,20:05:14.000,274,11043617,-795,0,1759349113,13398.264893149993,436.4418786899987,54204.34194096001 2025-10-01,20:05:15.000,274,11043623,-795,0,1759349114,13398.65559912999,436.05417654000485,54204.46770912001 2025-10-01,20:05:16.000,274,11043660,-795,0,1759349115,13399.369647989988,435.765162210002,54204.55155456 2025-10-01,20:05:17.000,274,11043646,-795,0,1759349116,13400.225159360001,435.5818848300041,54204.63540000001 2025-10-01,20:05:18.000,274,11043583,-795,0,1759349117,13400.582183789993,435.26467398000386,54204.75418104001 2025-10-01,20:05:19.000,274,11043669,-795,0,1759349118,13400.433984969997,434.9333648700049,54204.67732272001 2025-10-01,20:05:20.000,274,11043606,-795,0,1759349119,13399.83445337999,434.623203150004,54204.38386368 2025-10-01,20:05:21.000,274,11043568,-795,0,1759349120,13399.059777729992,434.13681318000454,54204.36290232 2025-10-01,20:05:22.000,274,11043630,-795,0,1759349121,13398.130166950003,433.38255627000035,54204.230147040005 2025-10-01,20:05:23.000,274,11043590,-795,0,1759349122,13397.106247829994,432.141909390004,54203.91572664001 2025-10-01,20:05:24.000,274,11043568,-795,0,1759349123,13396.924367459993,430.84486946999823,54203.93668800001 2025-10-01,20:05:25.000,274,11043604,-795,0,1759349124,13397.672097869996,429.3222573899984,54204.11835312 2025-10-01,20:05:26.000,274,11043571,-795,0,1759349125,13398.972205699996,428.06751225000335,54204.327966720004 2025-10-01,20:05:27.000,274,11043565,-795,0,1759349126,13400.393567109997,426.8762092800025,54204.48867048001 2025-10-01,20:05:28.000,274,11043599,-795,0,1759349127,13401.552212429997,425.72720108999783,54204.60745152001 2025-10-01,20:05:29.000,274,11043567,-795,0,1759349128,13401.895764239998,424.93064940000477,54204.516618960006 2025-10-01,20:05:30.000,274,11043572,-795,0,1759349129,13402.077644609999,424.08475380000164,54204.54456744 2025-10-01,20:05:31.000,274,11043646,-795,0,1759349130,13401.673466009997,423.5137742700026,54204.446747760005 2025-10-01,20:05:32.000,274,11043622,-795,0,1759349131,13400.622601649993,423.30934949999937,54204.286044 2025-10-01,20:05:33.000,274,11043614,-795,0,1759349132,13399.349439060003,423.189514290003,54204.13232736001 2025-10-01,20:05:34.000,274,11043639,-795,0,1759349133,13397.847241930001,423.19656342000235,54203.6921388 2025-10-01,20:05:35.000,274,11043640,-795,0,1759349134,13396.695332919997,423.4714794899992,54203.85284256 2025-10-01,20:05:36.000,274,11043586,-795,0,1759349135,13395.300916749991,423.9296729400012,54203.64322896 2025-10-01,20:05:37.000,274,11043580,-795,0,1759349136,13393.96039105999,424.4513085600047,54203.35675704 2025-10-01,20:05:38.000,274,11043614,-795,0,1759349137,13392.411039759994,425.1421233000001,54203.14714344001 2025-10-01,20:05:39.000,274,11043644,-795,0,1759349138,13390.666335469992,425.7765450000006,54202.86067152001 2025-10-01,20:05:40.000,274,11043627,-795,0,1759349139,13389.278655609996,426.3052297500035,54202.73490336 2025-10-01,20:05:41.000,274,11043623,-795,0,1759349140,13388.88794963,427.11587970000255,54202.82573592 2025-10-01,20:05:42.000,274,11043641,-795,0,1759349141,13388.84753177,428.1450526800036,54202.90259424 2025-10-01,20:05:43.000,274,11043632,-795,0,1759349142,13388.92836749,428.9275061099979,54203.154130560004 2025-10-01,20:05:44.000,274,11043586,-795,0,1759349143,13389.393172880002,429.4843873799982,54203.510473680006 2025-10-01,20:05:45.000,274,11043580,-795,0,1759349144,13390.464246169991,429.90028605000407,54203.76899712001 2025-10-01,20:05:46.000,274,11043646,-795,0,1759349145,13391.865398649992,430.3373321100007,54204.181237200006 2025-10-01,20:05:47.000,274,11043618,-795,0,1759349146,13393.731356519995,431.15503118999914,54204.43277352 2025-10-01,20:05:48.000,274,11043635,-795,0,1759349147,13395.516478669997,431.85994419000053,54204.67732272001 2025-10-01,20:05:49.000,274,11043629,-795,0,1759349148,13396.46629838,432.3040393800038,54204.95680752 2025-10-01,20:05:50.000,274,11043669,-795,0,1759349149,13397.011939489988,432.6846923999983,54205.13148552001 2025-10-01,20:05:51.000,274,11043607,-795,0,1759349150,13397.187083549994,433.0794436799988,54205.14545976 2025-10-01,20:05:52.000,274,11043615,-795,0,1759349151,13396.984994249993,433.502391480004,54204.93584616 2025-10-01,20:05:53.000,274,11043649,-795,0,1759349152,13396.230527529995,433.8971427600045,54204.50963184001 2025-10-01,20:05:54.000,274,11043635,-795,0,1759349153,13395.624259629993,434.31304143000307,54204.48867048001 2025-10-01,20:05:55.000,274,11043660,-795,0,1759349154,13394.92368339,434.84172617999866,54204.33495384 2025-10-01,20:05:56.000,274,11043641,-795,0,1759349155,13394.250052390002,435.70876916999987,54204.34194096001 2025-10-01,20:05:57.000,274,11043582,-795,0,1759349156,13393.71788389999,436.30089609000424,54204.279056880005 2025-10-01,20:05:58.000,274,11043644,-795,0,1759349157,13393.320441609998,436.4912226000015,54204.09739176 2025-10-01,20:05:59.000,274,11043632,-795,0,1759349158,13393.239605889998,436.44892781999806,54204.05546904001 2025-10-01,20:06:00.000,274,11043601,-795,0,1759349159,13393.246342199993,436.223355660004,54204.11835312 2025-10-01,20:06:01.000,274,11043612,-795,0,1759349160,13393.933445819996,435.56778656999813,54204.20918568 2025-10-01,20:06:02.000,274,11043623,-795,0,1759349161,13394.728330399994,435.6735235200031,54204.495657600004 2025-10-01,20:06:03.000,274,11043626,-795,0,1759349162,13395.556896529997,436.25155218000145,54204.62841288001 2025-10-01,20:06:04.000,274,11043584,-795,0,1759349163,13396.971521629988,437.0128582199977,54205.14545976 2025-10-01,20:06:05.000,274,11043650,-795,0,1759349164,13399.531319429989,437.78826252,54205.92103008 2025-10-01,20:06:06.000,274,11043613,-795,0,1759349165,13402.973573839998,438.5918633399997,54206.794420080005 2025-10-01,20:06:07.000,274,11043665,-795,0,1759349166,13404.83279539999,438.9231724499987,54207.62588736001 2025-10-01,20:06:08.000,274,11043525,-795,0,1759349167,13404.91363111999,439.1769411300047,54208.205818320006 2025-10-01,20:06:09.000,274,11043532,-795,0,1759349168,13404.125482850002,439.4448080700022,54208.79972352001 2025-10-01,20:06:10.000,274,11043636,-795,0,1759349169,13403.013991699998,439.7902154399999,54209.358693120004 2025-10-01,20:06:11.000,274,11043612,-795,0,1759349170,13402.030490439989,440.1285736799982,54209.701062 2025-10-01,20:06:12.000,274,11043586,-795,0,1759349171,13400.676492129998,440.396440620003,54209.80586880001 2025-10-01,20:06:13.000,274,11043610,-795,0,1759349172,13399.261867029993,440.6079145199983,54209.694074880004 2025-10-01,20:06:14.000,274,11043592,-795,0,1759349173,13398.002177059992,440.7982410300028,54210.0154824 2025-10-01,20:06:15.000,274,11043625,-795,0,1759349174,13396.789641260002,440.9533218900033,54209.96657256 2025-10-01,20:06:16.000,274,11043591,-715,0,1759349175,13395.563632839992,441.080206229999,54209.742984720004 2025-10-01,20:06:17.000,274,11043560,-795,0,1759349176,13394.411723830002,441.14364840000053,54209.43555144 2025-10-01,20:06:18.000,274,11043629,-795,0,1759349177,13393.226133269993,441.2352870899995,54209.03728560001 2025-10-01,20:06:19.000,274,11043658,-795,0,1759349178,13392.188741529993,441.298729260001,54208.69491672 2025-10-01,20:06:20.000,274,11043585,-795,0,1759349179,13391.58920994,441.24233621999883,54208.520238720004 2025-10-01,20:06:21.000,274,11043584,-795,0,1759349180,13391.151349789994,441.20709057000204,54208.233766800004 2025-10-01,20:06:22.000,274,11043597,-795,0,1759349181,13391.18503134,441.05905884000094,54208.0241532 2025-10-01,20:06:23.000,274,11043637,-795,0,1759349182,13391.32649385,440.93922363000456,54207.66781008 2025-10-01,20:06:24.000,274,11043557,-795,0,1759349183,13391.851926030002,440.9815184100007,54207.73069416 2025-10-01,20:06:25.000,274,11043554,-795,0,1759349184,13392.572711199995,440.86168320000434,54207.79357824001 2025-10-01,20:06:26.000,274,11043639,-795,0,1759349185,13393.178979099997,440.636111040003,54207.849475200004 2025-10-01,20:06:27.000,274,11043665,-795,0,1759349186,13393.973863679996,440.6925040799979,54207.870436560006 2025-10-01,20:06:28.000,274,11043602,-795,0,1759349187,13394.930419699995,440.66430756000045,54208.00319184 2025-10-01,20:06:29.000,274,11043650,-795,0,1759349188,13396.09580132999,440.4951284400013,54208.14293424 2025-10-01,20:06:30.000,274,11043623,-795,0,1759349189,13397.39590915999,440.45283365999785,54208.541200080006 2025-10-01,20:06:31.000,274,11043616,-795,0,1759349190,13398.938524149991,440.50217757000064,54208.757800800005 2025-10-01,20:06:32.000,274,11043558,-795,0,1759349191,13400.696701059998,440.92512536999857,54208.96042728 2025-10-01,20:06:33.000,274,11043625,-795,0,1759349192,13402.704121440001,441.411515339998,54208.65998112001 2025-10-01,20:06:34.000,274,11043650,-795,0,1759349193,13404.408407869989,442.0388879099992,54208.89055608 2025-10-01,20:06:35.000,274,11043669,-795,0,1759349194,13405.142665660002,443.07511001999956,54208.96042728 2025-10-01,20:06:36.000,274,11043592,-795,0,1759349195,13405.196556139992,444.21001994999824,54209.17004088 2025-10-01,20:06:37.000,274,11043628,-795,0,1759349196,13405.425590679988,444.94312947000435,54209.239912080004 2025-10-01,20:06:38.000,274,11043636,-795,0,1759349197,13406.227211569996,445.28853684000205,54209.32375752 2025-10-01,20:06:39.000,274,11043621,-795,0,1759349198,13407.23092175999,445.0559155500014,54209.51240976 2025-10-01,20:06:40.000,274,11043589,-795,0,1759349199,13407.816980729993,444.8232942600007,54209.812855920005 2025-10-01,20:06:41.000,274,11043602,-795,0,1759349200,13408.43672125,444.35100255,54209.87574000001 2025-10-01,20:06:42.000,274,11043596,-795,0,1759349201,13409.110352249998,443.8857599699986,54209.9456112 2025-10-01,20:06:44.000,274,11043607,-595,0,1759349203,13409.440431439994,443.32182956999895,54209.58926808001 2025-10-01,20:06:44.000,274,11043667,-795,0,1759349203,13410.73380296,442.6239657000042,54209.88971424 2025-10-01,20:06:45.000,274,11043642,-795,0,1759349204,13413.428326959991,441.7075788000002,54209.93862408 2025-10-01,20:06:46.000,274,11043622,-795,0,1759349205,13415.334702689994,440.87578146000305,54209.8408044 2025-10-01,20:06:47.000,274,11043582,-795,0,1759349206,13417.995545139995,439.3461202500039,54209.575293840004 2025-10-01,20:06:48.000,274,11043556,-635,0,1759349207,13420.124219099998,437.51334645000316,54209.32375752 2025-10-01,20:06:49.000,274,11043633,-795,0,1759349208,13421.370436449994,435.59598309000285,54209.06523408001 2025-10-01,20:06:50.000,274,11043639,-795,0,1759349209,13424.28725868,433.5235388700021,54208.79972352001 2025-10-01,20:06:51.000,274,11043637,-755,0,1759349210,13427.540896409999,431.0281468500034,54208.79972352001 2025-10-01,20:06:52.000,274,11043605,-795,0,1759349211,13429.12392926,428.835867419999,54208.75081368001 2025-10-01,20:06:53.000,274,11043631,-795,0,1759349212,13429.319282249991,426.6012932099984,54208.64600688 2025-10-01,20:06:54.000,274,11043635,-795,0,1759349213,13428.558079219998,424.74032289000024,54208.89055608 2025-10-01,20:06:55.000,274,11043639,-795,0,1759349214,13427.015464229997,423.30230037,54208.925491680006 2025-10-01,20:06:56.000,274,11043577,-795,0,1759349215,13425.513267099996,422.0052604500015,54208.98138864 2025-10-01,20:06:57.000,274,11043563,-795,0,1759349216,13423.97738841999,421.49067396000464,54209.023311360004 2025-10-01,20:06:58.000,274,11043631,-795,0,1759349217,13422.475191289988,421.7303443800047,54209.12811816 2025-10-01,20:06:59.000,274,11043572,-795,0,1759349218,13420.62270603999,422.28017651999835,54209.25388632001 2025-10-01,20:07:00.000,274,11043639,-795,0,1759349219,13418.588340419992,422.9427947400036,54209.36568024 2025-10-01,20:07:01.000,274,11043625,-795,0,1759349220,13416.668492069999,423.4714794899992,54209.61022944 2025-10-01,20:07:02.000,274,11043647,-795,0,1759349221,13414.896842540002,423.760493820002,54209.53337112 2025-10-01,20:07:03.000,274,11043613,-795,0,1759349222,13413.744933529997,423.69000252000114,54209.41459008 2025-10-01,20:07:04.000,274,11043600,-795,0,1759349223,13412.96352156999,423.16836689999764,54209.68708776001 2025-10-01,20:07:05.000,274,11043568,-795,0,1759349224,13412.229263779991,422.37181521000457,54209.70804912001 2025-10-01,20:07:06.000,274,11043629,-795,0,1759349225,13411.528687539998,421.4695265699993,54209.66612640001 2025-10-01,20:07:07.000,274,11043641,-795,0,1759349226,13411.791403629999,420.36281315999804,54209.4914484 2025-10-01,20:07:08.000,274,11043628,-795,0,1759349227,13411.82508517999,419.46052452000004,54209.17004088 2025-10-01,20:07:09.000,274,11043625,-795,0,1759349228,13411.649941119998,419.11511715000233,54208.91850456001 2025-10-01,20:07:10.000,274,11043622,-795,0,1759349229,13411.144717869996,418.8754467300023,54208.84863336001 2025-10-01,20:07:11.000,274,11043669,-795,0,1759349230,13410.221843400002,419.2208541,54208.60408416 2025-10-01,20:07:12.000,274,11043560,-795,0,1759349231,13409.75703801,419.3054436599996,54208.541200080006 2025-10-01,20:07:13.000,274,11043624,-795,0,1759349232,13409.184451659989,419.93281623000075,54208.43639328 2025-10-01,20:07:14.000,274,11043616,-795,0,1759349233,13408.27504981,421.3355931000042,54208.76478792 2025-10-01,20:07:15.000,274,11043641,-795,0,1759349234,13406.981678289994,422.1885378299994,54209.01632424001 2025-10-01,20:07:16.000,274,11043611,-795,0,1759349235,13405.243710310002,422.3013239100037,54209.36568024 2025-10-01,20:07:17.000,274,11043602,-795,0,1759349236,13403.70109532,421.73739351000404,54209.58228096 2025-10-01,20:07:18.000,274,11043577,-795,0,1759349237,13402.771484539997,420.99723485999857,54209.79189456 2025-10-01,20:07:19.000,274,11043583,-795,0,1759349238,13402.124798779994,420.3346166400006,54209.86875288 2025-10-01,20:07:20.000,274,11043596,-795,0,1759349239,13401.478113019992,419.8623249299999,54210.1552248 2025-10-01,20:07:21.000,274,11043596,-795,0,1759349240,13400.737118919998,419.14331366999977,54210.10631496 2025-10-01,20:07:22.000,274,11043612,-795,0,1759349241,13400.245368290001,418.29036894000456,54210.13426344 2025-10-01,20:07:23.000,274,11043645,-795,0,1759349242,13399.77382658999,417.71938940999826,54209.81984304 2025-10-01,20:07:24.000,274,11043611,-795,0,1759349243,13399.026096180001,417.4303750800027,54209.90368848001 2025-10-01,20:07:25.000,274,11043615,-795,0,1759349244,13398.426564589994,416.86644468000304,54209.861765760004 2025-10-01,20:07:26.000,274,11043621,-795,0,1759349245,13398.022385989992,416.1192368999982,54209.98753392 2025-10-01,20:07:27.000,274,11043618,-795,0,1759349246,13397.32180975,415.710387359999,54209.87574000001 2025-10-01,20:07:28.000,274,11043607,-795,0,1759349247,13396.42588052,415.43547129000217,54209.68010064 2025-10-01,20:07:29.000,274,11043553,-795,0,1759349248,13395.381752469992,415.40727477000473,54209.79888168 2025-10-01,20:07:30.000,274,11043615,-795,0,1759349249,13394.357833349997,415.24514477999764,54209.7709332 2025-10-01,20:07:31.000,274,11043638,-795,0,1759349250,13394.283733939992,414.8433443699978,54209.72901048 2025-10-01,20:07:32.000,274,11043642,-795,0,1759349251,13394.950628629995,414.07498920000216,54209.68010064 2025-10-01,20:07:33.000,274,11043658,-795,0,1759349252,13395.408697710001,413.2220444699997,54209.68010064 2025-10-01,20:07:34.000,274,11043611,-795,0,1759349253,13395.260498889991,412.214018880004,54210.07137936001 2025-10-01,20:07:35.000,274,11043587,-795,0,1759349254,13394.431932760002,410.8676350500027,54210.385799760006 2025-10-01,20:07:36.000,274,11043573,-795,0,1759349255,13393.630311869994,409.04191038000135,54210.4696452 2025-10-01,20:07:37.000,274,11043577,-795,0,1759349256,13393.030780280002,408.0197865299997,54210.75611712 2025-10-01,20:07:38.000,274,11043629,-795,0,1759349257,13392.215686769989,407.6602809000033,54211.00066632 2025-10-01,20:07:39.000,274,11043575,-795,0,1759349258,13391.494901599996,407.63208437999856,54211.3080996 2025-10-01,20:07:40.000,274,11043630,-795,0,1759349259,13391.009887279994,407.3289717900043,54211.74828816001 2025-10-01,20:07:41.000,274,11043628,-795,0,1759349260,13390.497927719996,406.5958622699982,54212.090657040004 2025-10-01,20:07:42.000,274,11043628,-795,0,1759349261,13390.00617709,405.8486544900006,54212.40507744 2025-10-01,20:07:43.000,274,11043639,-795,0,1759349262,13389.554844320002,405.2353801799982,54212.51687136001 2025-10-01,20:07:44.000,274,11043573,-755,0,1759349263,13389.568316939993,404.622105870003,54212.87321448001 2025-10-01,20:07:45.000,274,11043578,-795,0,1759349264,13389.548108009993,404.13571590000356,54213.383274240005 2025-10-01,20:07:46.000,274,11043641,-795,0,1759349265,13389.494217530002,404.0440772100046,54213.64179768001 2025-10-01,20:07:47.000,274,11043644,-795,0,1759349266,13389.925341369999,404.0158806899999,54213.90730824001 2025-10-01,20:07:48.000,274,11043640,-795,0,1759349267,13390.949260489993,403.88899635000416,54214.1378832 2025-10-01,20:07:49.000,274,11043621,-795,0,1759349268,13392.330204039994,403.72686636000435,54214.57108464001 2025-10-01,20:07:50.000,274,11043645,-795,0,1759349269,13393.401277329998,403.2263781299989,54215.01826032 2025-10-01,20:07:51.000,274,11043632,-795,0,1759349270,13393.771774379995,403.0290024900023,54215.276783760004 2025-10-01,20:07:52.000,274,11043679,-795,0,1759349271,13394.391514900002,403.04310075000103,54215.54229432 2025-10-01,20:07:53.000,274,11043638,-795,0,1759349272,13395.368279850001,403.1981816100015,54215.61915264 2025-10-01,20:07:54.000,274,11043614,-795,0,1759349273,13396.432616829996,403.31801681999787,54216.20607072001 2025-10-01,20:07:55.000,274,11043581,-795,0,1759349274,13397.37570022999,402.7681846800042,54216.49254264001 2025-10-01,20:07:56.000,274,11043574,-755,0,1759349275,13397.68557049,402.3734334000037,54216.86984712 2025-10-01,20:07:57.000,274,11043593,-795,0,1759349276,13397.160138309999,402.30294210000284,54217.10042208 2025-10-01,20:07:58.000,274,11043593,-795,0,1759349277,13396.18337336,401.9504855999985,54217.1772804 2025-10-01,20:07:59.000,274,11043629,-795,0,1759349278,13394.748539329994,401.54868518999865,54217.142344800006 2025-10-01,20:08:00.000,274,11043580,-795,0,1759349279,13393.152033860002,401.25262173000374,54217.037538 2025-10-01,20:08:01.000,274,11043602,-795,0,1759349280,13391.4275385,401.1962286900016,54217.1074092 2025-10-01,20:08:02.000,274,11043647,-795,0,1759349281,13389.763669929998,401.25262173000374,54216.974653920006 2025-10-01,20:08:03.000,274,11043587,-795,0,1759349282,13388.113273980001,401.2596708600031,54216.41568432001 2025-10-01,20:08:04.000,274,11043664,-795,0,1759349283,13386.786220909991,401.16803217000415,54216.44363280001 2025-10-01,20:08:05.000,274,11043645,-795,0,1759349284,13385.560212489996,401.02000044000306,54216.28991616 2025-10-01,20:08:06.000,274,11043646,-795,0,1759349285,13384.812482079993,400.87196871000197,54216.115238160004 2025-10-01,20:08:07.000,274,11043587,-795,0,1759349286,13384.381358239996,400.51246307999827,54215.90562456 2025-10-01,20:08:08.000,274,11043661,-795,0,1759349287,13384.159060009995,400.30098918000294,54215.55626856001 2025-10-01,20:08:09.000,274,11043605,-795,0,1759349288,13384.428512409992,400.64639655000065,54215.52133296 2025-10-01,20:08:10.000,274,11043628,-795,0,1759349289,13385.095407099994,400.540659600003,54215.682036720005 2025-10-01,20:08:11.000,274,11043619,-795,0,1759349290,13386.153007769994,399.61017444000026,54215.73793368 2025-10-01,20:08:12.000,274,11043630,-795,0,1759349291,13386.927683419992,398.21444670000346,54215.54229432 2025-10-01,20:08:13.000,274,11043605,-795,0,1759349292,13387.055673310002,396.9174067799977,54215.30473224 2025-10-01,20:08:14.000,274,11043607,-795,0,1759349293,13387.439642979989,396.1420024800027,54215.42351328 2025-10-01,20:08:15.000,274,11043604,-795,0,1759349294,13388.221054939997,395.77544771999965,54215.52832008 2025-10-01,20:08:16.000,274,11043662,-795,0,1759349295,13389.319073469997,395.5216790400009,54215.47242312 2025-10-01,20:08:17.000,274,11043635,-795,0,1759349296,13390.18132114999,395.4864333900041,54215.55626856001 2025-10-01,20:08:18.000,274,11043603,-795,0,1759349297,13390.619181299997,395.3736473099998,54215.395564800005 2025-10-01,20:08:19.000,274,11043612,-795,0,1759349298,13391.23892181999,395.0282399400021,54215.346654960005 2025-10-01,20:08:20.000,274,11043595,-795,0,1759349299,13391.865398649992,394.85201169000356,54215.346654960005 2025-10-01,20:08:21.000,274,11043596,-795,0,1759349300,13392.141587359998,395.0634855899989,54215.23486104 2025-10-01,20:08:22.000,274,11043628,-795,0,1759349301,13392.020333779998,395.2608612300028,54214.98332472001 2025-10-01,20:08:23.000,274,11043621,-795,0,1759349302,13392.054015330003,395.1269277600004,54214.68986568 2025-10-01,20:08:24.000,274,11043558,-795,0,1759349303,13393.280023749998,394.98594515999866,54214.7317884 2025-10-01,20:08:25.000,274,11043558,-795,0,1759349304,13394.182689289992,395.05643645999953,54214.71781416001 2025-10-01,20:08:26.000,274,11043649,-795,0,1759349305,13394.97757386999,395.2397138400047,54214.68986568 2025-10-01,20:08:27.000,274,11043616,-795,0,1759349306,13395.967811439994,395.13397688999976,54214.794672480006 2025-10-01,20:08:28.000,274,11043652,-795,0,1759349307,13396.931103769988,395.007092550004,54214.92044064 2025-10-01,20:08:29.000,274,11043598,-795,0,1759349308,13398.069540160002,395.1128295000017,54214.98332472001 2025-10-01,20:08:30.000,274,11043589,-795,0,1759349309,13399.154086069997,395.9164303200014,54215.23486104 2025-10-01,20:08:31.000,274,11043644,-795,0,1759349310,13400.137587329991,396.9315050400037,54215.633126880006 2025-10-01,20:08:32.000,274,11043568,-795,0,1759349311,13401.09414334999,397.77740063999954,54215.85671472 2025-10-01,20:08:33.000,274,11043626,-795,0,1759349312,13401.767774350003,398.7360823199997,54215.87068896001 2025-10-01,20:08:34.000,274,11043633,-795,0,1759349313,13402.46161428,399.7652553000007,54216.22703208001 2025-10-01,20:08:35.000,274,11043598,-795,0,1759349314,13403.094827419998,400.780330020003,54216.55542672 2025-10-01,20:08:36.000,274,11043613,-795,0,1759349315,13403.781931040001,400.984754789999,54216.68119488001 2025-10-01,20:08:37.000,274,11043587,-795,0,1759349316,13404.455562039999,400.8508213200039,54217.07946072 2025-10-01,20:08:38.000,274,11043615,-795,0,1759349317,13405.290864479997,400.66049480999936,54217.289074320004 2025-10-01,20:08:39.000,274,11043614,-795,0,1759349318,13406.03185857999,400.41377525999997,54217.43580384 2025-10-01,20:08:40.000,274,11043603,-795,0,1759349319,13407.08945924999,399.9344344199999,54217.4917008 2025-10-01,20:08:41.000,274,11043551,-795,0,1759349320,13408.861108780002,399.72296052000456,54217.78515984001 2025-10-01,20:08:42.000,274,11043603,-795,0,1759349321,13410.79442975,399.87804137999774,54218.17643856 2025-10-01,20:08:43.000,274,11043640,-795,0,1759349322,13412.545870349997,399.63132182999834,54218.25329688 2025-10-01,20:08:44.000,274,11043665,-795,0,1759349323,13414.58697227999,399.57492879000347,54218.763356639996 2025-10-01,20:08:45.000,274,11043614,-795,0,1759349324,13416.378830739988,399.6665674800024,54219.11969976 2025-10-01,20:08:46.000,274,11043593,-795,0,1759349325,13418.406460049991,399.53263401000004,54219.78347616 2025-10-01,20:08:47.000,274,11043617,-795,0,1759349326,13419.558369059996,399.3211601100047,54219.93020568 2025-10-01,20:08:48.000,274,11043551,-795,0,1759349327,13420.023174449998,399.4409953200011,54219.923218560005 2025-10-01,20:08:49.000,274,11043608,-795,0,1759349328,13419.821085149997,400.05426963000355,54220.00007688 2025-10-01,20:08:50.000,274,11043622,-795,0,1759349329,13419.43037917,401.04114783000114,54220.11187080001 2025-10-01,20:08:51.000,274,11043629,-795,0,1759349330,13419.073354739994,402.43687556999794,54220.0769352 2025-10-01,20:08:52.000,274,11043617,-795,0,1759349331,13419.026200569999,404.02292981999926,54220.13283216001 2025-10-01,20:08:53.000,274,11043587,-795,0,1759349332,13418.992519019994,405.9543914399983,54220.12584504 2025-10-01,20:08:54.000,274,11043595,-795,0,1759349333,13419.598786919996,407.25143136000406,54220.48917528001 2025-10-01,20:08:55.000,274,11043594,-795,0,1759349334,13420.36672626,408.17486739000014,54220.7407116 2025-10-01,20:08:56.000,274,11043546,-755,0,1759349335,13420.730487,409.0560086400001,54220.81756992 2025-10-01,20:08:57.000,274,11043578,-795,0,1759349336,13420.723750689991,409.90895337000256,54220.81756992 2025-10-01,20:08:58.000,274,11043597,-795,0,1759349337,13420.615969729995,410.8041928800012,54220.7407116 2025-10-01,20:08:59.000,274,11043628,-795,0,1759349338,13420.393671499995,411.74877630000265,54220.7756472 2025-10-01,20:09:00.000,274,11043618,-795,0,1759349339,13420.238736369989,412.6087701600045,54220.95731232 2025-10-01,20:09:01.000,274,11043616,-795,0,1759349340,13419.922129799997,413.4264692400029,54221.10404184 2025-10-01,20:09:02.000,274,11043621,-795,0,1759349341,13419.760458359997,414.1525296300024,54221.15993880001 2025-10-01,20:09:03.000,274,11043613,-795,0,1759349342,13419.477533339996,414.92793393000466,54221.11801608001 2025-10-01,20:09:04.000,274,11043638,-795,0,1759349343,13419.34954345,415.9077630000029,54221.40448800001 2025-10-01,20:09:05.000,274,11043593,-795,0,1759349344,13419.14071783999,416.96513250000135,54221.59314024001 2025-10-01,20:09:06.000,274,11043616,-795,0,1759349345,13419.12724522,418.0084037400011,54221.753844 2025-10-01,20:09:07.000,274,11043589,-795,0,1759349346,13419.133981529994,418.9600362900019,54221.8935864 2025-10-01,20:09:08.000,274,11043590,-795,0,1759349347,13419.032936879994,419.67199842000264,54221.91454776 2025-10-01,20:09:09.000,274,11043643,-795,0,1759349348,13419.18113569999,420.0456023099978,54221.97044472 2025-10-01,20:09:10.000,274,11043630,-795,0,1759349349,13419.38996131,420.6941222700043,54222.08223864 2025-10-01,20:09:11.000,274,11043579,-795,0,1759349350,13419.34280713999,421.3849370099997,54222.11018712 2025-10-01,20:09:12.000,274,11043619,-795,0,1759349351,13419.30238927999,422.01935871000023,54222.04730304001 2025-10-01,20:09:13.000,274,11043676,-795,0,1759349352,13419.32259820999,422.75246822999907,54221.78877960001 2025-10-01,20:09:14.000,274,11043606,-795,0,1759349353,13419.51121489,423.34459515000344,54221.97743184001 2025-10-01,20:09:15.000,274,11043603,-795,0,1759349354,13419.46406071999,423.8662307699997,54222.11018712 2025-10-01,20:09:16.000,274,11043650,-795,0,1759349355,13419.32933452,424.4865542100015,54222.29185224001 2025-10-01,20:09:17.000,274,11043614,-795,0,1759349356,13418.925155919998,425.08573025999794,54222.3477492 2025-10-01,20:09:18.000,274,11043583,-795,0,1759349357,13418.783693409998,425.4311376300029,54222.36172344001 2025-10-01,20:09:19.000,274,11043637,-795,0,1759349358,13418.729802929993,425.9598223799985,54222.28486512 2025-10-01,20:09:20.000,274,11043584,-795,0,1759349359,13419.046409499999,426.24883671000134,54222.37569768 2025-10-01,20:09:21.000,274,11043579,-795,0,1759349360,13419.093563669994,426.5801458200003,54222.152109840004 2025-10-01,20:09:22.000,274,11043631,-795,0,1759349361,13418.952101159994,426.9467005800034,54222.16608408001 2025-10-01,20:09:23.000,274,11043627,-795,0,1759349362,13418.527713629992,427.5388275000005,54221.92153488 2025-10-01,20:09:24.000,274,11043575,-795,0,1759349363,13418.844320199998,428.6666882999998,54222.07525152001 2025-10-01,20:09:25.000,274,11043612,-795,0,1759349364,13419.22155355999,429.70995953999955,54222.28486512 2025-10-01,20:09:26.000,274,11043586,-795,0,1759349365,13419.565105369991,430.0906125600013,54222.33377496001 2025-10-01,20:09:27.000,274,11043577,-795,0,1759349366,13419.787403599992,430.0271703899998,54222.340762080006 2025-10-01,20:09:28.000,274,11043647,-795,0,1759349367,13419.881711939997,429.9637282199983,54222.15909696 2025-10-01,20:09:29.000,274,11043601,-795,0,1759349368,13419.814348840002,429.95667908999894,54222.32678784 2025-10-01,20:09:30.000,274,11043599,-795,0,1759349369,13419.666150019992,429.95667908999894,54222.47351736 2025-10-01,20:09:31.000,274,11043615,-795,0,1759349370,13419.457324409996,429.80864735999785,54222.59928552001 2025-10-01,20:09:32.000,274,11043645,-795,0,1759349371,13419.20134462999,429.7029104100002,54222.57133704 2025-10-01,20:09:33.000,274,11043617,-795,0,1759349372,13418.898210679989,429.67471389000275,54222.45954312001 2025-10-01,20:09:34.000,274,11043617,-795,0,1759349373,13418.628758279992,429.5689769399978,54222.88575744001 2025-10-01,20:09:35.000,274,11043621,-795,0,1759349374,13418.446877909992,429.66061563000403,54223.10235816001 2025-10-01,20:09:36.000,274,11043588,-795,0,1759349375,13418.413196360001,429.90733518000343,54223.277036160005 2025-10-01,20:09:37.000,274,11043596,-795,0,1759349376,13418.453614220001,430.0624160400039,54223.38184296 2025-10-01,20:09:38.000,274,11043640,-795,0,1759349377,13418.702857689997,429.75930345000234,54223.69626336 2025-10-01,20:09:39.000,274,11043614,-795,0,1759349378,13418.958837469989,429.2517660900048,54223.849980000006 2025-10-01,20:09:40.000,274,11043623,-795,0,1759349379,13419.113772599994,428.6666882999998,54224.03863224001 2025-10-01,20:09:41.000,274,11043590,-795,0,1759349380,13419.558369059996,428.21554398000444,54224.43689808 2025-10-01,20:09:42.000,274,11043598,-795,0,1759349381,13419.915393490002,427.8771857399988,54224.69542152 2025-10-01,20:09:43.000,274,11043664,-795,0,1759349382,13420.036647069988,427.67276097000286,54224.68144728001 2025-10-01,20:09:44.000,274,11043628,-795,0,1759349383,13420.40040780999,427.7291540099977,54224.94695784001 2025-10-01,20:09:45.000,274,11043616,-795,0,1759349384,13420.58902449,428.01816834000056,54225.19150704001 2025-10-01,20:09:46.000,274,11043571,-795,0,1759349385,13420.595760799995,428.2789861499987,54224.98189344 2025-10-01,20:09:47.000,274,11043596,-795,0,1759349386,13420.717014379996,428.32833006000146,54225.624708480005 2025-10-01,20:09:48.000,274,11043650,-795,0,1759349387,13420.764168549991,428.03931572999863,54225.90419328001 2025-10-01,20:09:49.000,274,11043601,-795,0,1759349388,13420.784377479991,427.67276097000286,54226.057909920004 2025-10-01,20:09:50.000,274,11043616,-795,0,1759349389,13420.865213199992,427.3273535999979,54226.28149776 2025-10-01,20:09:51.000,274,11043635,-795,0,1759349390,13420.905631059992,427.14407622,54226.60290528001 2025-10-01,20:09:52.000,274,11043642,-795,0,1759349391,13420.818059029996,427.1722727400047,54226.80553176 2025-10-01,20:09:53.000,274,11043625,-795,0,1759349392,13420.535134009995,427.4048940299981,54226.84046736001 2025-10-01,20:09:54.000,274,11043667,-795,0,1759349393,13420.393671499995,427.8489892200014,54227.14091352 2025-10-01,20:09:55.000,274,11043642,-795,0,1759349394,13420.023174449998,428.47636179000256,54227.3784756 2025-10-01,20:09:56.000,274,11043637,-795,0,1759349395,13419.693095260001,429.1389800100005,54227.71385736 2025-10-01,20:09:57.000,274,11043592,-795,0,1759349396,13419.32933452,429.82274562000384,54227.923470960006 2025-10-01,20:09:58.000,274,11043642,-795,0,1759349397,13418.965573779999,430.52765861999796,54228.13308456001 2025-10-01,20:09:59.000,274,11043652,-795,0,1759349398,13418.702857689997,431.08453988999827,54228.31474968 2025-10-01,20:10:00.000,274,11043620,-795,0,1759349399,13418.480559459997,431.6202737700005,54228.573273120004 2025-10-01,20:10:01.000,274,11043613,-795,0,1759349400,13418.08985348,432.03617243999906,54228.72000264 2025-10-01,20:10:02.000,274,11043630,-795,0,1759349401,13417.739565359989,432.127811129998,54228.859745040005 2025-10-01,20:10:03.000,274,11043597,-795,0,1759349402,13417.193924250001,432.0502706999978,54228.76891248 2025-10-01,20:10:04.000,274,11043647,-795,0,1759349403,13416.90426291999,432.03617243999906,54228.97153896001 2025-10-01,20:10:05.000,274,11043612,-795,0,1759349404,13416.857108749995,432.0996146100006,54229.1601912 2025-10-01,20:10:06.000,274,11043610,-795,0,1759349405,13416.76280040999,432.34633415999997,54229.195126800005 2025-10-01,20:10:07.000,274,11043584,-795,0,1759349406,13416.432721219993,432.5014150200004,54229.28595936001 2025-10-01,20:10:08.000,274,11043582,-795,0,1759349407,13415.87360749,432.6001028399987,54229.076345760004 2025-10-01,20:10:09.000,274,11043559,-795,0,1759349408,13415.287548519998,432.66354501000023,54229.09032000001 2025-10-01,20:10:10.000,274,11043559,-795,0,1759349409,13414.69475324,432.72698718000174,54229.13224272 2025-10-01,20:10:11.000,274,11043650,-795,0,1759349410,13414.000913309988,432.6001028399987,54229.04839728001 2025-10-01,20:10:12.000,274,11043598,-795,0,1759349411,13413.138665629995,432.08551635000185,54228.85275792001 2025-10-01,20:10:13.000,274,11043631,-795,0,1759349412,13412.384198909996,431.59207725000306,54228.46846632001 2025-10-01,20:10:14.000,274,11043633,-795,0,1759349413,13412.12821912999,431.3947016099992,54228.86673216 2025-10-01,20:10:15.000,274,11043609,-795,0,1759349414,13411.757722079994,431.3594559600024,54228.89468064 2025-10-01,20:10:16.000,274,11043628,-795,0,1759349415,13411.380488720002,431.26781727000343,54228.63615720001 2025-10-01,20:10:17.000,274,11043616,-795,0,1759349416,13410.922419639995,431.0281468500034,54228.73397688001 2025-10-01,20:10:18.000,274,11043606,-795,0,1759349417,13410.464350559989,430.9435572900038,54228.48942768 2025-10-01,20:10:19.000,274,11043592,-795,0,1759349418,13410.141007680002,431.1761785800045,54228.46846632001 2025-10-01,20:10:20.000,274,11043606,-795,0,1759349419,13409.878291590001,431.49338943000475,54228.46846632001 2025-10-01,20:10:21.000,274,11043669,-715,0,1759349420,13409.561685019995,431.82469854000374,54228.4614792 2025-10-01,20:10:22.000,274,11043601,-795,0,1759349421,13409.204660589989,432.0643689600038,54228.34968528001 2025-10-01,20:10:23.000,274,11043609,-795,0,1759349422,13408.780273060001,432.1560076500027,54227.99334216001 2025-10-01,20:10:24.000,274,11043632,-795,0,1759349423,13408.591656379991,432.1771550400008,54228.13308456001 2025-10-01,20:10:25.000,274,11043619,-795,0,1759349424,13408.12685098999,432.02207418000035,54228.06321336001 2025-10-01,20:10:26.000,274,11043620,-795,0,1759349425,13407.635100359992,431.7683055000016,54227.84661264001 2025-10-01,20:10:27.000,274,11043587,-795,0,1759349426,13407.21744914,431.49338943000475,54227.79770280001 2025-10-01,20:10:28.000,274,11043614,-795,0,1759349427,13406.799797919994,431.15503118999914,54227.60905056001 2025-10-01,20:10:29.000,274,11043671,-795,0,1759349428,13406.429300869997,430.9012625100004,54227.44135968001 2025-10-01,20:10:30.000,274,11043594,-795,0,1759349429,13406.105957989996,430.781427300004,54227.43437256 2025-10-01,20:10:31.000,274,11043636,-795,0,1759349430,13405.78935141999,430.6051990499982,54227.26668168 2025-10-01,20:10:32.000,274,11043560,-795,0,1759349431,13405.519899019993,430.45011818999774,54227.04309384 2025-10-01,20:10:33.000,274,11043604,-795,0,1759349432,13405.041621010001,430.13290734000475,54226.644828 2025-10-01,20:10:34.000,274,11043581,-795,0,1759349433,13404.765432299995,429.8861877899981,54226.630853760005 2025-10-01,20:10:35.000,274,11043672,-795,0,1759349434,13404.435353109999,429.6676647600034,54226.49809848 2025-10-01,20:10:36.000,274,11043621,-795,0,1759349435,13404.233263809998,429.44914173000143,54226.47015 2025-10-01,20:10:37.000,274,11043640,-795,0,1759349436,13404.071592369997,429.31520825999905,54226.37931744 2025-10-01,20:10:38.000,274,11043605,-795,0,1759349437,13403.768458419996,429.3222573899984,54226.16271672 2025-10-01,20:10:39.000,274,11043648,-795,0,1759349438,13403.344070889994,429.4702891199995,54225.946116 2025-10-01,20:10:40.000,274,11043561,-795,0,1759349439,13403.074618489998,429.57602607000445,54225.86925768 2025-10-01,20:10:41.000,274,11043636,-795,0,1759349440,13402.758011919992,429.6958612800008,54225.65964408 2025-10-01,20:10:42.000,274,11043637,-795,0,1759349441,13402.47508689999,429.83684388000256,54225.4919532 2025-10-01,20:10:43.000,274,11043653,-795,0,1759349442,13402.084380919994,429.7029104100002,54225.11464872001 2025-10-01,20:10:44.000,274,11043611,-795,0,1759349443,13401.969863649989,429.533731290001,54225.121635840005 2025-10-01,20:10:45.000,274,11043619,-795,0,1759349444,13401.794719589998,429.21652044000075,54225.121635840005 2025-10-01,20:10:46.000,274,11043606,-795,0,1759349445,13401.639784459992,428.9768500200007,54225.03080328 2025-10-01,20:10:47.000,274,11043584,-675,0,1759349446,13401.249078479996,428.7794743800041,54224.73035712001 2025-10-01,20:10:48.000,274,11043550,-795,0,1759349447,13400.89879036,428.41291962000105,54224.59760184 2025-10-01,20:10:49.000,274,11043562,-795,0,1759349448,13400.535029619998,428.0745613800027,54224.49279504001 2025-10-01,20:10:50.000,274,11043598,-795,0,1759349449,13400.151059949996,427.80669443999795,54224.44388520001 2025-10-01,20:10:51.000,274,11043636,-795,0,1759349450,13399.67278193999,427.5670240199979,54224.332091280005 2025-10-01,20:10:52.000,274,11043607,-795,0,1759349451,13399.241658099992,427.29915708000044,54223.94081256001 2025-10-01,20:10:53.000,274,11043622,-795,0,1759349452,13398.945260460001,427.11587970000255,54223.67530200001 2025-10-01,20:10:54.000,274,11043619,-795,0,1759349453,13398.80379795,427.0101427500049,54223.849980000006 2025-10-01,20:10:55.000,274,11043588,-795,0,1759349454,13398.53434554999,426.8762092800025,54223.849980000006 2025-10-01,20:10:56.000,274,11043571,-795,0,1759349455,13398.197530049998,426.6647353799999,54223.55652096001 2025-10-01,20:10:57.000,274,11043588,-795,0,1759349456,13397.955022889997,426.3686719199977,54223.45870128 2025-10-01,20:10:58.000,274,11043641,-795,0,1759349457,13397.638416319991,426.0444119399981,54223.27004904001 2025-10-01,20:10:59.000,274,11043610,-795,0,1759349458,13397.39590915999,425.6990045700004,54223.1163324 2025-10-01,20:11:00.000,274,11043601,-795,0,1759349459,13397.510426429995,425.5862184900034,54223.1163324 2025-10-01,20:11:01.000,274,11043597,-795,0,1759349460,13397.638416319991,425.3535972000027,54222.96261576001 2025-10-01,20:11:02.000,274,11043605,-795,0,1759349461,13397.55758059999,424.9376985300041,54222.79492488001 2025-10-01,20:11:03.000,274,11043605,-795,0,1759349462,13397.38243654,424.3244242200017,54222.340762080006 2025-10-01,20:11:04.000,274,11043599,-795,0,1759349463,13397.19381985999,423.78869033999945,54222.340762080006 2025-10-01,20:11:05.000,274,11043605,-795,0,1759349464,13396.816586499997,423.2529564600045,54222.26390376001 2025-10-01,20:11:06.000,274,11043596,-795,0,1759349465,13396.3450448,422.70312432000355,54222.103200000005 2025-10-01,20:11:07.000,274,11043621,-795,0,1759349466,13395.927393579994,422.16034131000197,54221.95647048001 2025-10-01,20:11:08.000,274,11043662,-795,0,1759349467,13395.314389369996,421.58936178000295,54221.66301144001 2025-10-01,20:11:09.000,274,11043587,-795,0,1759349468,13394.829375049994,421.18051224000374,54221.57217888001 2025-10-01,20:11:10.000,274,11043598,-795,0,1759349469,13394.425196449993,420.72231879000174,54221.58615312 2025-10-01,20:11:11.000,274,11043658,-795,0,1759349470,13393.96039105999,420.40510794000147,54221.481346320004 2025-10-01,20:11:12.000,274,11043625,-795,0,1759349471,13393.711147589995,420.0878970900012,54221.56519176 2025-10-01,20:11:13.000,274,11043631,-795,0,1759349472,13393.414749949989,419.791833629999,54221.18788728001 2025-10-01,20:11:14.000,274,11043624,-795,0,1759349473,13393.401277329998,419.6156053800005,54221.3695524 2025-10-01,20:11:15.000,274,11043567,-795,0,1759349474,13393.401277329998,419.42527887000324,54221.28570696001 2025-10-01,20:11:16.000,274,11043624,-795,0,1759349475,13393.381068399998,419.2067558400013,54221.46737208 2025-10-01,20:11:17.000,274,11043649,-795,0,1759349476,13393.401277329998,418.889544990001,54221.49532056001 2025-10-01,20:11:18.000,274,11043645,-795,0,1759349477,13393.320441609998,418.31151633000263,54221.432436480005 2025-10-01,20:11:19.000,274,11043648,-795,0,1759349478,13393.091407070002,417.68414376000146,54221.25077136 2025-10-01,20:11:20.000,274,11043572,-795,0,1759349479,13392.862372529991,417.06382031999965,54221.502307680006 2025-10-01,20:11:21.000,274,11043610,-795,0,1759349480,13392.431248689994,416.60562686999765,54221.334616800006 2025-10-01,20:11:22.000,274,11043598,-795,0,1759349481,13392.027070089993,416.30956341000274,54221.32762968001 2025-10-01,20:11:23.000,274,11043644,-795,0,1759349482,13391.494901599996,416.19677732999844,54221.145964560004 2025-10-01,20:11:24.000,274,11043603,-795,0,1759349483,13391.272603369995,416.1544825500023,54221.28570696001 2025-10-01,20:11:25.000,274,11043574,-795,0,1759349484,13391.21871288999,416.22497385000315,54221.46737208 2025-10-01,20:11:26.000,274,11043655,-795,0,1759349485,13391.23892181999,416.3166125400021,54221.47435920001 2025-10-01,20:11:27.000,274,11043588,-795,0,1759349486,13391.252394439995,416.44349687999784,54221.22981 2025-10-01,20:11:28.000,274,11043518,-795,0,1759349487,13391.38712064,416.66906903999916,54221.34859104 2025-10-01,20:11:29.000,274,11043571,-795,0,1759349488,13391.164822409999,416.9721816300007,54221.06211912 2025-10-01,20:11:30.000,274,11043559,-795,0,1759349489,13390.821270599998,417.3316872600044,54220.92237672001 2025-10-01,20:11:31.000,274,11043581,-795,0,1759349490,13390.538345579997,417.7757824500004,54221.00622216 2025-10-01,20:11:32.000,274,11043597,-795,0,1759349491,13390.012913399994,417.9731580900043,54220.88744112 2025-10-01,20:11:33.000,274,11043608,-795,0,1759349492,13389.244974059991,417.7898807099991,54220.37039424001 2025-10-01,20:11:34.000,274,11043610,-795,0,1759349493,13388.71954187999,417.402178559998,54220.76866008 2025-10-01,20:11:35.000,274,11043605,-795,0,1759349494,13388.120010289997,416.96513250000135,54220.859492640004 2025-10-01,20:11:36.000,274,11043541,-795,0,1759349495,13387.513742389994,416.45759514000383,54220.86647976 2025-10-01,20:11:37.000,274,11043550,-795,0,1759349496,13386.954628660002,415.9853034300031,54220.8455184 2025-10-01,20:11:38.000,274,11043536,-795,0,1759349497,13386.617813159995,415.54120823999983,54220.86647976 2025-10-01,20:11:39.000,274,11043601,-795,0,1759349498,13386.415723859995,415.1817026100034,54220.78962144 2025-10-01,20:11:40.000,274,11043629,-795,0,1759349499,13386.220370869989,414.695312640004,54220.69878888 2025-10-01,20:11:41.000,274,11043605,-795,0,1759349500,13386.031754189993,414.38515092000307,54220.73372448001 2025-10-01,20:11:42.000,274,11043622,-795,0,1759349501,13385.897027990002,414.2512174500007,54220.71975024 2025-10-01,20:11:43.000,274,11043633,-795,0,1759349502,13385.607366659991,414.1877752799992,54220.48218816 2025-10-01,20:11:44.000,274,11043575,-795,0,1759349503,13385.802719649997,414.15957876000175,54220.65686616001 2025-10-01,20:11:45.000,274,11043627,-795,0,1759349504,13385.984600019998,414.1666278900011,54220.642891920004 2025-10-01,20:11:46.000,274,11043577,-795,0,1759349505,13385.957654780002,414.06089094000345,54220.62891768 2025-10-01,20:11:47.000,274,11043598,-795,0,1759349506,13386.227107179999,413.84941704000084,54220.56603360001 2025-10-01,20:11:48.000,274,11043587,-795,0,1759349507,13386.132798839993,413.55335357999866,54220.32148440001 2025-10-01,20:11:49.000,274,11043603,-795,0,1759349508,13386.173216699994,413.33483055000397,54220.356420000004 2025-10-01,20:11:50.000,274,11043583,-795,0,1759349509,13386.179953009989,413.2149953400003,54220.6708404 2025-10-01,20:11:51.000,274,11043616,-795,0,1759349510,13386.099117289988,413.01057057000435,54220.74769872 2025-10-01,20:11:52.000,274,11043635,-795,0,1759349511,13386.051963119993,412.9541775300022,54220.78263432001 2025-10-01,20:11:53.000,274,11043624,-795,0,1759349512,13385.897027990002,413.01057057000435,54220.62193056 2025-10-01,20:11:54.000,274,11043616,-795,0,1759349513,13386.30120658999,413.1374549100001,54220.72673736 2025-10-01,20:11:55.000,274,11043645,-795,0,1759349514,13386.995046520002,413.2995848999999,54220.78962144 2025-10-01,20:11:56.000,274,11043630,-795,0,1759349515,13387.62152334999,413.2995848999999,54220.831544160006 2025-10-01,20:11:57.000,274,11043627,-795,0,1759349516,13388.268209109992,413.33483055000397,54220.95731232 2025-10-01,20:11:58.000,274,11043611,-795,0,1759349517,13388.638706159989,413.10925839000265,54220.82455704001 2025-10-01,20:11:59.000,274,11043622,-795,0,1759349518,13388.69933294999,413.1797496900035,54220.593982080005 2025-10-01,20:12:00.000,274,11043578,-795,0,1759349519,13388.598288299989,413.5956483600021,54220.67782752 2025-10-01,20:12:01.000,274,11043556,-795,0,1759349520,13388.261472799997,413.8212205200034,54220.524110880004 2025-10-01,20:12:02.000,274,11043635,-795,0,1759349521,13387.7899311,413.8423679100015,54220.37039424001 2025-10-01,20:12:03.000,274,11043615,-795,0,1759349522,13386.995046520002,413.905810080003,54220.04898672 2025-10-01,20:12:04.000,274,11043628,-795,0,1759349523,13386.597604229995,413.80007312999805,54219.90924432 2025-10-01,20:12:05.000,274,11043615,-795,0,1759349524,13386.132798839993,413.5885992300027,54219.91623144001 2025-10-01,20:12:06.000,274,11043610,-795,0,1759349525,13385.701674999997,413.37007620000077,54220.00007688 2025-10-01,20:12:07.000,274,11043656,-795,0,1759349526,13385.048252929999,413.0740127399986,54219.832386 2025-10-01,20:12:08.000,274,11043578,-755,0,1759349527,13384.556502300002,412.5594262500017,54219.79046328 2025-10-01,20:12:09.000,274,11043585,-795,0,1759349528,13385.10887972,411.6712358700024,54219.4480944 2025-10-01,20:12:10.000,274,11043623,-795,0,1759349529,13385.627575589991,411.04386330000125,54219.42713304 2025-10-01,20:12:11.000,274,11043635,-795,0,1759349530,13386.085644669998,410.36714682000456,54219.322326240006 2025-10-01,20:12:12.000,274,11043622,-795,0,1759349531,13386.44266909999,409.3168264499982,54219.26642928 2025-10-01,20:12:13.000,274,11043625,-795,0,1759349532,13386.73233043,408.83043647999875,54218.9939316 2025-10-01,20:12:14.000,274,11043662,-795,0,1759349533,13387.50026976999,408.5555204100019,54219.45508152 2025-10-01,20:12:15.000,274,11043649,-795,0,1759349534,13387.81014003,408.78109257000324,54219.9022572 2025-10-01,20:12:16.000,274,11043624,-795,0,1759349535,13387.80340371999,408.8727312600022,54220.23065184001 2025-10-01,20:12:17.000,274,11043590,-795,0,1759349536,13387.74951324,408.69650301000365,54220.524110880004 2025-10-01,20:12:18.000,274,11043600,-795,0,1759349537,13387.291444159993,408.42158693999954,54220.70577600001 2025-10-01,20:12:19.000,274,11043601,-795,0,1759349538,13386.48982327,408.73174866000045,54221.00622216 2025-10-01,20:12:20.000,274,11043592,-795,0,1759349539,13385.674729760001,409.3943668799984,54221.39051376 2025-10-01,20:12:21.000,274,11043646,-795,0,1759349540,13384.873108869993,410.22616422000283,54221.865637920004 2025-10-01,20:12:22.000,274,11043639,-795,0,1759349541,13384.287049899991,411.1214037300015,54222.23595528 2025-10-01,20:12:23.000,274,11043641,-795,0,1759349542,13384.12537845999,411.8263167300029,54222.42460752 2025-10-01,20:12:24.000,274,11043561,-795,0,1759349543,13384.20621417999,412.56647538000107,54223.14428088 2025-10-01,20:12:25.000,274,11043624,-795,0,1759349544,13385.007835069999,413.19384795000224,54223.542546720004 2025-10-01,20:12:26.000,274,11043637,-795,0,1759349545,13386.954628660002,413.66613966000295,54224.24125872 2025-10-01,20:12:27.000,274,11043610,-795,0,1759349546,13388.90142224999,413.4264692400029,54224.80022832 2025-10-01,20:12:28.000,274,11043647,-795,0,1759349547,13390.033122329995,413.0740127399986,54225.6316956 2025-10-01,20:12:29.000,274,11043626,-795,0,1759349548,13390.10048542999,412.8413914499979,54226.33739472001 2025-10-01,20:12:30.000,274,11043627,-795,0,1759349549,13389.460535979997,412.6087701600045,54226.84046736001 2025-10-01,20:12:31.000,274,11043667,-795,0,1759349550,13388.288418039992,412.199920619998,54227.35751424 2025-10-01,20:12:32.000,274,11043635,-795,0,1759349551,13387.170190579993,411.8192676000035,54227.88154824 2025-10-01,20:12:33.000,274,11043631,-795,0,1759349552,13386.166480389998,411.6430393499977,54227.8326384 2025-10-01,20:12:34.000,274,11043585,-795,0,1759349553,13385.44569521999,411.66418674000306,54228.48942768 2025-10-01,20:12:35.000,274,11043634,-795,0,1759349554,13384.738382670002,411.74877630000265,54228.76891248 2025-10-01,20:12:36.000,274,11043580,-795,0,1759349555,13384.16579631999,411.8404149900016,54229.17416544 2025-10-01,20:12:37.000,274,11043625,-795,0,1759349556,13383.876134989994,411.4950076200039,54229.59339264001 2025-10-01,20:12:38.000,274,11043641,-795,0,1759349557,13383.532583179993,410.9310772200042,54229.85890320001 2025-10-01,20:12:39.000,274,11043603,-795,0,1759349558,13383.620155209988,410.508129419999,54229.9986456 2025-10-01,20:12:40.000,274,11043593,-795,0,1759349559,13384.408303479991,410.1204272699979,54230.55761520001 2025-10-01,20:12:41.000,274,11043623,-795,0,1759349560,13385.822928579997,409.8878059800045,54230.85107424 2025-10-01,20:12:42.000,274,11043620,-795,0,1759349561,13387.385752499998,409.8737077199985,54231.424018080004 2025-10-01,20:12:43.000,274,11043622,-795,0,1759349562,13388.490507339993,410.46583464000287,54231.73145136001 2025-10-01,20:12:44.000,274,11043609,-795,0,1759349563,13389.04288475999,411.43861458000174,54232.59086712001 2025-10-01,20:12:45.000,274,11043582,-795,0,1759349564,13389.06983,412.52418059999763,54233.2476564 2025-10-01,20:12:46.000,274,11043644,-795,0,1759349565,13388.530925199993,413.40532185000484,54233.806626 2025-10-01,20:12:47.000,274,11043621,-795,0,1759349566,13387.62825966,413.84941704000084,54234.225853200005 2025-10-01,20:12:48.000,274,11043551,-795,0,1759349567,13386.873792940001,413.8776135599983,54234.561234960005 2025-10-01,20:12:49.000,274,11043636,-795,0,1759349568,13386.920947109997,414.06089094000345,54234.95950080001 2025-10-01,20:12:50.000,274,11043586,-795,0,1759349569,13387.944866229991,413.7225326999978,54235.38571512 2025-10-01,20:12:51.000,274,11043597,-795,0,1759349570,13389.372963950002,413.0881110000046,54235.92372336001 2025-10-01,20:12:52.000,274,11043649,-795,0,1759349571,13390.794325360002,412.52418059999763,54236.37089904 2025-10-01,20:12:53.000,274,11043633,-795,0,1759349572,13392.390830829994,412.24221540000144,54236.76217776001 2025-10-01,20:12:54.000,274,11043550,-795,0,1759349573,13393.57642138999,412.07303628000227,54237.43294128001 2025-10-01,20:12:55.000,274,11043627,-795,0,1759349574,13394.330888110002,411.48795849000453,54238.00588512001 2025-10-01,20:12:56.000,274,11043561,-795,0,1759349575,13394.465614309993,411.3469758900028,54238.369215360006 2025-10-01,20:12:57.000,274,11043627,-795,0,1759349576,13394.586867889993,411.30468110999936,54238.634725920005 2025-10-01,20:12:58.000,274,11043617,-795,0,1759349577,13394.768748259994,411.47386022999854,54238.99805616 2025-10-01,20:12:59.000,274,11043602,-755,0,1759349578,13395.112300069995,411.3610741500015,54239.14478568 2025-10-01,20:13:00.000,274,11043642,-795,0,1759349579,13395.590578080002,410.9733720000004,54239.375360640006 2025-10-01,20:13:01.000,274,11043605,-715,0,1759349580,13395.940866199999,411.1355019900002,54239.78061360001 2025-10-01,20:13:02.000,274,11043584,-795,0,1759349581,13396.149691809995,411.8051693400048,54240.095034000005 2025-10-01,20:13:03.000,274,11043626,-795,0,1759349582,13396.331572179995,412.4607384300034,54240.16490520001 2025-10-01,20:13:04.000,274,11043560,-795,0,1759349583,13396.32483587,413.01057057000435,54240.56317104 2025-10-01,20:13:05.000,274,11043539,-795,0,1759349584,13395.893712029989,413.45466576000035,54240.828681599996 2025-10-01,20:13:06.000,274,11043636,-795,0,1759349585,13395.00451911,414.14548050000303,54241.13611488 2025-10-01,20:13:07.000,274,11043596,-795,0,1759349586,13394.115326189996,414.9561304500021,54241.39463832 2025-10-01,20:13:08.000,274,11043628,-795,0,1759349587,13393.185715409993,415.4989134600037,54241.61123904 2025-10-01,20:13:09.000,274,11043616,-795,0,1759349588,13392.916263009996,415.710387359999,54242.016492 2025-10-01,20:13:10.000,274,11043635,-795,0,1759349589,13393.515794599989,415.14645695999934,54242.65231992001 2025-10-01,20:13:11.000,274,11043625,-795,0,1759349590,13393.973863679996,414.6248213400031,54243.26718648 2025-10-01,20:13:12.000,274,11043522,-795,0,1759349591,13394.256788699997,414.0890874600009,54243.81916896 2025-10-01,20:13:13.000,274,11043629,-795,0,1759349592,13394.122062499991,413.97630138000386,54244.22442192 2025-10-01,20:13:14.000,274,11043596,-715,0,1759349593,13394.074908329996,414.22302093000326,54245.11178616 2025-10-01,20:13:15.000,274,11043662,-795,0,1759349594,13393.852610099995,414.7869513300029,54245.67075576001 2025-10-01,20:13:16.000,274,11043633,-795,0,1759349595,13393.529267219994,415.39317650999874,54246.33453216 2025-10-01,20:13:17.000,274,11043624,-795,0,1759349596,13393.024043969992,416.14038429000357,54246.73978512 2025-10-01,20:13:18.000,274,11043577,-795,0,1759349597,13392.72764633,416.63382339000236,54247.15901232001 2025-10-01,20:13:19.000,274,11043598,-795,0,1759349598,13393.030780280002,416.92988685000455,54247.452471360004 2025-10-01,20:13:20.000,274,11043583,-795,0,1759349599,13393.610102939994,417.3316872600044,54247.94855688001 2025-10-01,20:13:21.000,274,11043576,-795,0,1759349600,13394.411723830002,417.4444733400014,54248.25599016001 2025-10-01,20:13:22.000,274,11043578,-795,0,1759349601,13395.779194759998,416.69726556000387,54248.70316584 2025-10-01,20:13:23.000,274,11043603,-795,0,1759349602,13396.493243619996,416.281366889998,54248.67521736 2025-10-01,20:13:24.000,274,11043603,-795,0,1759349603,13396.749223400002,416.44349687999784,54249.352968 2025-10-01,20:13:25.000,274,11043601,-795,0,1759349604,13396.776168639997,416.8100516400009,54249.81411792001 2025-10-01,20:13:26.000,274,11043599,-795,0,1759349605,13396.40567159,417.01447641000414,54250.09360272 2025-10-01,20:13:27.000,274,11043604,-795,0,1759349606,13395.630995940002,417.60660333000124,54250.31020344 2025-10-01,20:13:28.000,274,11043527,-795,0,1759349607,13394.89673814999,418.42430240999965,54250.35212616 2025-10-01,20:13:29.000,274,11043511,-795,0,1759349608,13394.169216670001,419.3970823499985,54250.540778400005 2025-10-01,20:13:30.000,274,11043592,-795,0,1759349609,13393.434958879989,420.19363403999887,54250.79231472 2025-10-01,20:13:31.000,274,11043574,-795,0,1759349610,13392.55923857999,420.8280557399994,54251.00192832 2025-10-01,20:13:32.000,274,11043629,-795,0,1759349611,13391.764353999992,421.6457548199978,54251.141670720004 2025-10-01,20:13:33.000,274,11043638,-795,0,1759349612,13391.016623589989,422.59033823999926,54251.19756768 2025-10-01,20:13:34.000,274,11043635,-795,0,1759349613,13390.39014676,423.4150864500043,54251.714614560005 2025-10-01,20:13:35.000,274,11043564,-795,0,1759349614,13389.703043139998,424.09885206000035,54251.931215280005 2025-10-01,20:13:36.000,274,11043556,-795,0,1759349615,13389.04962107,424.66278246,54252.20371296 2025-10-01,20:13:37.000,274,11043569,-795,0,1759349616,13388.402935309998,424.8601581000039,54252.18973872001 2025-10-01,20:13:38.000,274,11043574,-795,0,1759349617,13388.355781140002,424.7332737600009,54252.30851976001 2025-10-01,20:13:39.000,274,11043617,-795,0,1759349618,13388.268209109992,424.80376506000175,54252.42730080001 2025-10-01,20:13:40.000,274,11043599,-795,0,1759349619,13388.194109700002,424.6275368100032,54252.45524928001 2025-10-01,20:13:41.000,274,11043599,-795,0,1759349620,13388.342308519997,424.3808172600038,54252.66486288001 2025-10-01,20:13:42.000,274,11043602,-795,0,1759349621,13388.227791249992,424.5852420299998,54253.00024464001 2025-10-01,20:13:43.000,274,11043579,-795,0,1759349622,13387.816876339995,425.1280250400014,54252.93037344001 2025-10-01,20:13:44.000,274,11043587,-795,0,1759349623,13388.099801359996,425.78359413,54253.41947184 2025-10-01,20:13:45.000,274,11043604,-795,0,1759349624,13388.140219219997,426.6294897300031,54253.845686160006 2025-10-01,20:13:46.000,274,11043605,-795,0,1759349625,13388.241263869997,427.47538532999897,54254.23696488 2025-10-01,20:13:47.000,274,11043611,-795,0,1759349626,13388.382726379998,428.2366913700025,54254.60728224001 2025-10-01,20:13:48.000,274,11043619,-795,0,1759349627,13388.658915089989,429.01914480000414,54254.851831440006 2025-10-01,20:13:49.000,274,11043601,-795,0,1759349628,13389.177610959996,429.1037343600037,54255.166251840004 2025-10-01,20:13:50.000,274,11043624,-795,0,1759349629,13389.95902291999,428.74422873000003,54255.354904080006 2025-10-01,20:13:51.000,274,11043583,-795,0,1759349630,13390.444037239991,428.962751760002,54255.7461828 2025-10-01,20:13:52.000,274,11043590,-795,0,1759349631,13390.982942039998,429.26586435000354,54256.14444864001 2025-10-01,20:13:53.000,274,11043637,-795,0,1759349632,13391.50163790999,429.57602607000445,54256.172397120004 2025-10-01,20:13:54.000,274,11043609,-795,0,1759349633,13391.636364109996,430.0624160400039,54256.81521216001 2025-10-01,20:13:55.000,274,11043578,-795,0,1759349634,13391.25913074999,430.6192973100042,54257.09469696 2025-10-01,20:13:56.000,274,11043631,-795,0,1759349635,13391.164822409999,431.02109772000404,54257.62571808001 2025-10-01,20:13:57.000,274,11043617,-795,0,1759349636,13391.393856949995,431.19732597000257,54258.0519324 2025-10-01,20:13:58.000,274,11043596,-795,0,1759349637,13391.393856949995,431.64847028999793,54258.45019824 2025-10-01,20:13:59.000,274,11043672,-795,0,1759349638,13391.15808609999,432.0925654800012,54258.806541360005 2025-10-01,20:14:00.000,274,11043590,-795,0,1759349639,13390.922315249998,432.39567807000276,54259.33057536001 2025-10-01,20:14:01.000,274,11043555,-795,0,1759349640,13390.558554509997,432.6987906600043,54259.49127912 2025-10-01,20:14:02.000,274,11043622,-795,0,1759349641,13390.26215686999,432.85387152000476,54259.693905600005 2025-10-01,20:14:03.000,274,11043623,-795,0,1759349642,13390.04659495,433.1146893300029,54259.51224048 2025-10-01,20:14:04.000,274,11043604,-795,0,1759349643,13390.134166979995,433.4248510500038,54259.66595712001 2025-10-01,20:14:05.000,274,11043592,-795,0,1759349644,13389.99944077999,433.5235388700021,54259.54717608001 2025-10-01,20:14:06.000,274,11043632,-795,0,1759349645,13390.26889318,433.6715706000032,54259.861596480005 2025-10-01,20:14:07.000,274,11043622,-795,0,1759349646,13390.36993783,433.7632092900021,54259.861596480005 2025-10-01,20:14:08.000,274,11043601,-795,0,1759349647,13390.423828309991,433.70681625,54259.77775104 2025-10-01,20:14:09.000,274,11043584,-795,0,1759349648,13390.00617709,433.34731062000355,54259.44935640001 2025-10-01,20:14:10.000,274,11043605,-795,0,1759349649,13389.474008600002,432.8468223899981,54259.36551096 2025-10-01,20:14:11.000,274,11043579,-795,0,1759349650,13388.78690498,432.5507589300032,54259.3445496 2025-10-01,20:14:12.000,274,11043618,-795,0,1759349651,13388.221054939997,432.39567807000276,54259.0301292 2025-10-01,20:14:13.000,274,11043574,-795,0,1759349652,13387.78319478999,432.1137128699993,54259.05109056 2025-10-01,20:14:14.000,274,11043624,-795,0,1759349653,13387.345334639998,431.6696176800033,54258.93929664 2025-10-01,20:14:15.000,274,11043614,-795,0,1759349654,13386.981573899997,430.92240989999846,54258.84846408001 2025-10-01,20:14:16.000,274,11043609,-795,0,1759349655,13386.59086792,430.23159516000305,54258.62487624 2025-10-01,20:14:17.000,274,11043593,-795,0,1759349656,13386.146271459998,429.8509421400013,54258.40827552 2025-10-01,20:14:18.000,274,11043583,-795,0,1759349657,13385.816192270002,429.7804508400004,54258.086868000006 2025-10-01,20:14:19.000,274,11043570,-795,0,1759349658,13385.654520830001,429.9143843100028,54257.92616424 2025-10-01,20:14:20.000,274,11043600,-795,0,1759349659,13385.560212489996,430.14700560000347,54257.82135744001 2025-10-01,20:14:21.000,274,11043603,-795,0,1759349660,13385.26381484999,430.5558551400027,54257.63969232 2025-10-01,20:14:22.000,274,11043629,-795,0,1759349661,13384.799009459988,431.08453988999827,54257.36020752001 2025-10-01,20:14:23.000,274,11043609,-795,0,1759349662,13384.24663203999,431.81060027999774,54256.92001896 2025-10-01,20:14:24.000,274,11043508,-795,0,1759349663,13384.03107012,432.7481345699998,54256.93399320001 2025-10-01,20:14:25.000,274,11043603,-795,0,1759349664,13383.620155209988,433.65747234000446,54256.80123792 2025-10-01,20:14:26.000,274,11043585,-795,0,1759349665,13383.236185540001,434.4751714200029,54256.50079176001 2025-10-01,20:14:27.000,274,11043609,-795,0,1759349666,13382.75117122,435.4268039700037,54256.23528120001 2025-10-01,20:14:28.000,274,11043602,-795,0,1759349667,13382.252684279993,436.21630653000466,54256.06759032001 2025-10-01,20:14:29.000,274,11043624,-795,0,1759349668,13381.451063389999,437.00580908999837,54255.69727296 2025-10-01,20:14:30.000,274,11043575,-795,0,1759349669,13380.797641320001,437.7036729600004,54255.27804576001 2025-10-01,20:14:31.000,274,11043596,-795,0,1759349670,13380.103801389989,438.1618664100024,54254.95663824 2025-10-01,20:14:32.000,274,11043603,-795,0,1759349671,13379.564896589996,438.5072737800001,54254.50946256001 2025-10-01,20:14:33.000,274,11043642,-795,0,1759349672,13378.904738209989,438.704649420004,54253.97844144 2025-10-01,20:14:34.000,274,11043619,-795,0,1759349673,13378.480350680002,438.817435500001,54253.69196952 2025-10-01,20:14:35.000,274,11043625,-795,0,1759349674,13377.99533636,438.8667794100038,54253.35658776 2025-10-01,20:14:36.000,274,11043609,-635,0,1759349675,13377.671993479998,438.7680915899982,54252.95832192001 2025-10-01,20:14:37.000,274,11043615,-795,0,1759349676,13377.456431559993,438.56366682000225,54252.5670432 2025-10-01,20:14:38.000,274,11043648,-795,0,1759349677,13377.220660710002,438.3451437900003,54252.16179024001 2025-10-01,20:14:39.000,274,11043598,-795,0,1759349678,13377.146561299996,438.0490803299981,54251.70064032 2025-10-01,20:14:40.000,274,11043621,-795,0,1759349679,13377.261078570002,437.90809773000365,54251.39320704 2025-10-01,20:14:41.000,274,11043598,-795,0,1759349680,13377.416013699993,437.7530168700032,54251.00192832 2025-10-01,20:14:42.000,274,11043623,-795,0,1759349681,13377.671993479998,437.6684273100036,54250.575714 2025-10-01,20:14:43.000,274,11043602,-795,0,1759349682,13377.94818218999,437.4428551500023,54249.97482168 2025-10-01,20:14:44.000,274,11043607,-795,0,1759349683,13378.359097100001,437.20318473000225,54249.821105040006 2025-10-01,20:14:45.000,274,11043603,-795,0,1759349684,13378.810429869998,437.05515300000116,54249.61149144 2025-10-01,20:14:46.000,274,11043607,-795,0,1759349685,13379.28870787999,436.84367909999855,54249.40886496001 2025-10-01,20:14:47.000,274,11043667,-795,0,1759349686,13379.699622790002,436.1317169699978,54249.05252184001 2025-10-01,20:14:48.000,274,11043535,-795,0,1759349687,13380.144219249989,435.59598309000285,54248.54246208 2025-10-01,20:14:49.000,274,11043583,-795,0,1759349688,13380.481034749995,435.3915583199996,54248.409706800005 2025-10-01,20:14:50.000,274,11043590,-795,0,1759349689,13381.141193129988,435.5536883099994,54248.20708032 2025-10-01,20:14:51.000,274,11043596,-795,0,1759349690,13381.55210804,435.7722113400014,54247.82977584001 2025-10-01,20:14:52.000,274,11043620,-795,0,1759349691,13381.868714609991,435.95548871999927,54247.63413648001 2025-10-01,20:14:53.000,274,11043600,-795,0,1759349692,13382.131430699992,436.2656504400002,54247.473432720006 2025-10-01,20:14:54.000,274,11043584,-795,0,1759349693,13382.293102139993,436.5264682499983,54247.41753576001 2025-10-01,20:14:55.000,274,11043601,-795,0,1759349694,13382.266156899997,436.94236692000413,54247.31971608 2025-10-01,20:14:56.000,274,11043594,-795,0,1759349695,13382.084276529997,437.3935112399995,54247.10311536 2025-10-01,20:14:57.000,274,11043578,-795,0,1759349696,13381.73398841,437.85875382000086,54246.84459192001 2025-10-01,20:14:58.000,274,11043564,-795,0,1759349697,13381.46453600999,438.1618664100024,54246.43235184 2025-10-01,20:14:59.000,274,11043620,-795,0,1759349698,13381.100775270002,438.3310455300016,54246.299596560006 2025-10-01,20:15:00.000,274,11043619,-795,0,1759349699,13380.804377629996,438.38038944000436,54246.12491856001 2025-10-01,20:15:01.000,274,11043610,-795,0,1759349700,13380.40693533999,438.43678247999924,54245.964214800006 2025-10-01,20:15:02.000,274,11043631,-795,0,1759349701,13380.009493049998,438.4438316099986,54245.64280728 2025-10-01,20:15:03.000,274,11043622,-795,0,1759349702,13379.605314449997,438.4438316099986,54245.11877328001 2025-10-01,20:15:04.000,274,11043578,-795,0,1759349703,13379.383016219996,438.59891246999905,54244.97204376 2025-10-01,20:15:05.000,274,11043577,-795,0,1759349704,13379.18766322999,438.69760029000463,54244.71352032001 2025-10-01,20:15:06.000,274,11043593,-795,0,1759349705,13379.019255479994,438.817435500001,54244.60871352 2025-10-01,20:15:07.000,274,11043610,-795,0,1759349706,13378.931683449999,438.87382854000316,54244.30826736001 2025-10-01,20:15:08.000,274,11043597,-795,0,1759349707,13379.100091199994,438.9866146200002,54244.15455072 2025-10-01,20:15:09.000,274,11043561,-795,0,1759349708,13379.25502633,439.28267808000237,54243.882053040004 2025-10-01,20:15:10.000,274,11043603,-795,0,1759349709,13379.571632899992,439.76201892000245,54243.79122048 2025-10-01,20:15:11.000,274,11043605,-795,0,1759349710,13380.009493049998,440.23431063000316,54243.72833640001 2025-10-01,20:15:12.000,274,11043582,-795,0,1759349711,13380.33283593,440.7066023400039,54243.413916 2025-10-01,20:15:13.000,274,11043617,-795,0,1759349712,13380.703332979996,441.20709057000204,54243.092508480004 2025-10-01,20:15:14.000,274,11043625,-795,0,1759349713,13381.248974089998,441.7851192300004,54243.05757288001 2025-10-01,20:15:15.000,274,11043601,-795,0,1759349714,13381.65315269,442.32085311000264,54243.064560000006 2025-10-01,20:15:16.000,274,11043631,-795,0,1759349715,13382.003440809996,442.8213413400008,54243.05757288001 2025-10-01,20:15:17.000,274,11043647,-795,0,1759349716,13382.178584870002,443.23724000999937,54242.924817600004 2025-10-01,20:15:18.000,274,11043663,-755,0,1759349717,13382.320047380003,443.5403526000009,54242.84795928001 2025-10-01,20:15:19.000,274,11043652,-795,0,1759349718,13382.461509889989,443.68133520000265,54242.73616536 2025-10-01,20:15:20.000,274,11043559,-795,0,1759349719,13382.70401704999,443.892809099998,54242.67328128 2025-10-01,20:15:21.000,274,11043580,-795,0,1759349720,13382.596236089994,443.96330039999884,54242.60341008001 2025-10-01,20:15:22.000,274,11043618,-795,0,1759349721,13382.219002730002,444.17477430000145,54242.41475784001 2025-10-01,20:15:23.000,274,11043616,-795,0,1759349722,13382.387410479998,444.50608341000043,54242.30995104 2025-10-01,20:15:24.000,274,11043645,-795,0,1759349723,13382.82527062999,444.68231165999896,54242.41475784001 2025-10-01,20:15:25.000,274,11043606,-795,0,1759349724,13383.209240299992,444.7387047000011,54242.60341008001 2025-10-01,20:15:26.000,274,11043629,-795,0,1759349725,13383.397856980002,444.71755731000303,54242.68725552 2025-10-01,20:15:27.000,274,11043587,-795,0,1759349726,13383.418065910002,444.6964099199977,54242.778088080006 2025-10-01,20:15:28.000,274,11043597,-795,0,1759349727,13383.229449229992,444.50608341000043,54242.68725552 2025-10-01,20:15:29.000,274,11043550,-795,0,1759349728,13382.97346945,444.2946095099978,54242.75013960001 2025-10-01,20:15:30.000,274,11043564,-795,0,1759349729,13382.656862879994,444.2452656000023,54242.70122976001 2025-10-01,20:15:31.000,274,11043619,-795,0,1759349730,13382.232475349992,444.13952865000465,54242.58244872001 2025-10-01,20:15:32.000,274,11043592,-795,0,1759349731,13381.73398841,443.74477737000416,54242.4706548 2025-10-01,20:15:33.000,274,11043629,-795,0,1759349732,13381.343282429989,443.3359278299977,54242.35886088 2025-10-01,20:15:34.000,274,11043585,-795,0,1759349733,13381.430854459999,443.4416647800026,54242.51956464 2025-10-01,20:15:35.000,274,11043608,-795,0,1759349734,13381.781142579996,443.7588756300029,54242.715204 2025-10-01,20:15:36.000,274,11043617,-795,0,1759349735,13382.474982509993,444.35100255,54242.73616536 2025-10-01,20:15:37.000,274,11043582,-795,0,1759349736,13382.95326052,444.91493294999964,54242.80603656 2025-10-01,20:15:38.000,274,11043633,-795,0,1759349737,13383.579737349988,445.54935465000017,54242.88289488 2025-10-01,20:15:39.000,274,11043613,-795,0,1759349738,13384.239895729996,446.1485307000039,54242.98770168001 2025-10-01,20:15:40.000,274,11043621,-795,0,1759349739,13384.926999349998,446.6772154499995,54243.28814784 2025-10-01,20:15:41.000,274,11043633,-795,0,1759349740,13385.418749979995,447.09311411999806,54243.46282584 2025-10-01,20:15:42.000,274,11043592,-795,0,1759349741,13385.748829169992,447.3327845399981,54243.616542480006 2025-10-01,20:15:43.000,274,11043577,-795,0,1759349742,13385.876819060002,447.60065148000285,54243.40692888 2025-10-01,20:15:44.000,274,11043538,-795,0,1759349743,13386.227107179999,447.73458494999795,54243.65147808 2025-10-01,20:15:45.000,274,11043555,-795,0,1759349744,13386.166480389998,447.78392886000074,54243.70038792 2025-10-01,20:15:46.000,274,11043620,-795,0,1759349745,13385.849873819992,447.769830600002,54243.68641368001 2025-10-01,20:15:47.000,274,11043610,-795,0,1759349746,13385.337914259995,447.8544201600016,54243.45583872 2025-10-01,20:15:48.000,274,11043633,-795,0,1759349747,13384.933735659994,447.6711427800037,54243.399941760006 2025-10-01,20:15:49.000,274,11043611,-795,0,1759349748,13384.657546950002,447.58655322000413,54243.281160720006 2025-10-01,20:15:50.000,274,11043631,-795,0,1759349749,13384.475666580001,447.4103249699983,54243.35801904 2025-10-01,20:15:51.000,274,11043665,-795,0,1759349750,13384.09169691,447.29048976000195,54243.05058576 2025-10-01,20:15:52.000,274,11043601,-795,0,1759349751,13383.808771889999,447.2340967199998,54242.96674032001 2025-10-01,20:15:54.000,274,11043635,-795,0,1759349753,13383.377648050002,447.22704759000044,54242.41475784001 2025-10-01,20:15:54.000,274,11043644,-795,0,1759349753,13383.209240299992,447.27639150000323,54242.54751312 2025-10-01,20:15:55.000,274,11043628,-795,0,1759349754,13383.01388731,447.1706545499983,54242.45668056 2025-10-01,20:15:56.000,274,11043604,-795,0,1759349755,13383.040832549996,447.0014754299991,54242.54751312 2025-10-01,20:15:57.000,274,11043619,-795,0,1759349756,13383.02735992999,446.84639456999867,54242.4706548 2025-10-01,20:15:58.000,274,11043608,-795,0,1759349757,13382.858952179995,446.83229630999995,54242.31693816001 2025-10-01,20:15:59.000,274,11043614,-795,0,1759349758,13383.000414689996,446.67016632000013,54242.05142760001 2025-10-01,20:16:00.000,274,11043576,-795,0,1759349759,13383.357439120002,446.4304959000001,54242.21213136 2025-10-01,20:16:01.000,274,11043595,-795,0,1759349760,13383.674045689993,446.14148157000454,54242.058414720006 2025-10-01,20:16:02.000,274,11043646,-795,0,1759349761,13384.078224289995,445.7749268100015,54241.96059504001 2025-10-01,20:16:03.000,274,11043637,-795,0,1759349762,13384.31399514,445.4154211799978,54241.61123904 2025-10-01,20:16:04.000,274,11043645,-795,0,1759349763,13384.630601709992,445.17575075999775,54241.653161760005 2025-10-01,20:16:05.000,274,11043627,-795,0,1759349764,13385.08193447999,444.9854242500005,54241.70905872 2025-10-01,20:16:06.000,274,11043629,-795,0,1759349765,13385.39180474,444.7528029599998,54241.56931632 2025-10-01,20:16:07.000,274,11043569,-795,0,1759349766,13385.755565480002,444.5624764500026,54241.4225868 2025-10-01,20:16:08.000,274,11043567,-795,0,1759349767,13386.233843489994,444.35805167999933,54241.219960320006 2025-10-01,20:16:09.000,274,11043594,-795,0,1759349768,13386.766011979991,444.23821647000295,54241.101179280005 2025-10-01,20:16:10.000,274,11043592,-795,0,1759349769,13387.230817369993,444.1042830000006,54240.97541112001 2025-10-01,20:16:11.000,274,11043582,-795,0,1759349770,13387.56763287,444.09018474000186,54240.77977176 2025-10-01,20:16:12.000,274,11043611,-795,0,1759349771,13387.736040619995,443.97739866000484,54240.61906800001 2025-10-01,20:16:13.000,274,11043594,-755,0,1759349772,13387.80340371999,443.9351038800014,54240.269712 2025-10-01,20:16:14.000,274,11043613,-795,0,1759349773,13388.066119809992,443.8223178000044,54240.39548016 2025-10-01,20:16:15.000,274,11043613,-795,0,1759349774,13388.140219219997,443.7377282400048,54240.29067336 2025-10-01,20:16:16.000,274,11043592,-795,0,1759349775,13388.180637079997,443.7024825900007,54240.143943840005 2025-10-01,20:16:17.000,274,11043593,-795,0,1759349776,13388.153691840002,443.65313867999794,54239.857471920004 2025-10-01,20:16:18.000,274,11043634,-795,0,1759349777,13388.005493019991,443.66723694000393,54239.63388408001 2025-10-01,20:16:19.000,274,11043633,-795,0,1759349778,13387.83034896,443.688384330002,54239.41728336001 2025-10-01,20:16:20.000,274,11043611,-795,0,1759349779,13387.7899311,443.7729738900016,54239.29850232001 2025-10-01,20:16:21.000,274,11043594,-795,0,1759349780,13387.985284089991,443.892809099998,54239.2915152 2025-10-01,20:16:22.000,274,11043594,-795,0,1759349781,13388.160428149997,443.92805475000205,54239.24260536 2025-10-01,20:16:23.000,274,11043593,-795,0,1759349782,13388.241263869997,444.04084082999907,54238.872288000006 2025-10-01,20:16:24.000,274,11043532,-795,0,1759349783,13388.503979959998,444.25936386000103,54238.9072236 2025-10-01,20:16:25.000,274,11043611,-795,0,1759349784,13388.349044829993,444.6964099199977,54238.82337816001 2025-10-01,20:16:26.000,274,11043627,-795,0,1759349785,13388.146955529992,445.23919292999926,54238.74651984001 2025-10-01,20:16:27.000,274,11043616,-795,0,1759349786,13387.97181147,445.79607419999957,54238.66966152 2025-10-01,20:16:28.000,274,11043591,-755,0,1759349787,13387.76972217,446.0568920099977,54238.46004792001 2025-10-01,20:16:29.000,274,11043634,-795,0,1759349788,13387.68215013999,446.33885721000115,54238.467035040005 2025-10-01,20:16:30.000,274,11043630,-795,0,1759349789,13387.291444159993,446.4727906800035,54238.5928032 2025-10-01,20:16:31.000,274,11043674,-795,0,1759349790,13386.57065899,446.5644293700025,54238.48799640001 2025-10-01,20:16:32.000,274,11043520,-795,0,1759349791,13386.092380979993,446.9521315200036,54238.35524112 2025-10-01,20:16:33.000,274,11043635,-795,0,1759349792,13385.728620239992,447.58655322000413,54238.012872240004 2025-10-01,20:16:34.000,274,11043628,-795,0,1759349793,13385.897027990002,448.1998275299993,54238.31331840001 2025-10-01,20:16:35.000,274,11043617,-795,0,1759349794,13385.937445850002,448.7214631500028,54238.299344160005 2025-10-01,20:16:36.000,274,11043632,-795,0,1759349795,13386.045226809998,449.01752660999773,54238.50895776001 2025-10-01,20:16:37.000,274,11043649,-795,0,1759349796,13386.132798839993,449.32768832999864,54238.704597120006 2025-10-01,20:16:38.000,274,11043625,-795,0,1759349797,13386.233843489994,449.39113050000014,54238.704597120006 2025-10-01,20:16:39.000,274,11043614,-795,0,1759349798,13386.32815183,449.3981796299995,54238.69761000001 2025-10-01,20:16:40.000,274,11043613,-795,0,1759349799,13386.334888139994,449.1726074699982,54238.78145544 2025-10-01,20:16:41.000,274,11043583,-795,0,1759349800,13386.092380979993,449.003428349999,54238.76049408 2025-10-01,20:16:42.000,274,11043628,-795,0,1759349801,13385.890291679993,448.890642270002,54238.7325456 2025-10-01,20:16:43.000,274,11043633,-795,0,1759349802,13385.681466069997,448.7778561899977,54238.44607368 2025-10-01,20:16:44.000,274,11043597,-795,0,1759349803,13385.715147620002,448.6439227200026,54238.48799640001 2025-10-01,20:16:45.000,274,11043604,-795,0,1759349804,13387.412697739994,449.2008039900029,54238.46004792001 2025-10-01,20:16:46.000,274,11043641,-795,0,1759349805,13388.544397819998,448.9540844400035,54238.37620248 2025-10-01,20:16:47.000,274,11043615,-795,0,1759349806,13388.84753177,448.34081013000105,54237.99191088 2025-10-01,20:16:48.000,274,11043591,-795,0,1759349807,13389.15066572,447.8191745100048,54237.698451840006 2025-10-01,20:16:49.000,274,11043556,-795,0,1759349808,13389.015939519995,447.2552441099979,54237.67050336001 2025-10-01,20:16:50.000,274,11043594,-795,0,1759349809,13388.92836749,446.89573848000146,54237.47486400001 2025-10-01,20:16:51.000,274,11043606,-795,0,1759349810,13388.98899428,446.6913137099982,54237.44691552 2025-10-01,20:16:52.000,274,11043622,-795,0,1759349811,13388.995730589995,446.42344677000074,54237.25826328 2025-10-01,20:16:53.000,274,11043576,-795,0,1759349812,13389.06309368999,446.19082548000006,54236.90192016001 2025-10-01,20:16:54.000,274,11043621,-795,0,1759349813,13389.211292510001,445.9370568000013,54236.81108760001 2025-10-01,20:16:55.000,274,11043601,-795,0,1759349814,13389.534635390002,445.7396811600047,54237.0905724 2025-10-01,20:16:56.000,274,11043570,-795,0,1759349815,13389.797351479989,445.66214073000447,54236.957817120005 2025-10-01,20:16:57.000,274,11043547,-795,0,1759349816,13389.932077679994,445.6903372500019,54236.80410048001 2025-10-01,20:16:58.000,274,11043643,-795,0,1759349817,13390.16111221999,445.6268950800004,54236.62942248 2025-10-01,20:16:59.000,274,11043578,-795,0,1759349818,13390.376674139996,445.63394420999975,54236.54557704001 2025-10-01,20:17:00.000,274,11043559,-795,0,1759349819,13390.518136649996,445.65509159999783,54236.54557704001 2025-10-01,20:17:01.000,274,11043607,-795,0,1759349820,13390.518136649996,445.7255828999987,54236.53858992 2025-10-01,20:17:02.000,274,11043606,-795,0,1759349821,13390.538345579997,445.8031233299989,54236.405834640005 2025-10-01,20:17:03.000,274,11043622,-795,0,1759349822,13390.444037239991,446.0709902700037,54236.021543040006 2025-10-01,20:17:04.000,274,11043546,-795,0,1759349823,13390.592236060002,446.3459063400005,54236.21019528001 2025-10-01,20:17:05.000,274,11043616,-795,0,1759349824,13390.713489640002,446.7054119700042,54236.26609224 2025-10-01,20:17:06.000,274,11043600,-715,0,1759349825,13390.814534290002,446.9239349999989,54236.23115664001 2025-10-01,20:17:07.000,274,11043581,-795,0,1759349826,13390.888633699993,447.1847528100043,54236.15429832 2025-10-01,20:17:08.000,274,11043602,-795,0,1759349827,13390.969469419993,447.33983367000474,54236.021543040006 2025-10-01,20:17:09.000,274,11043645,-795,0,1759349828,13390.955996799988,447.5442584400007,54235.96564608001 2025-10-01,20:17:10.000,274,11043621,-795,0,1759349829,13390.969469419993,447.76278147000266,54236.08442712 2025-10-01,20:17:11.000,274,11043622,-795,0,1759349830,13390.848215839993,447.84737103000225,54236.02853016 2025-10-01,20:17:12.000,274,11043612,-795,0,1759349831,13390.740434879997,447.8191745100048,54235.96564608001 2025-10-01,20:17:13.000,274,11043604,-795,0,1759349832,13390.403619379991,447.72048668999923,54235.46257344001 2025-10-01,20:17:14.000,274,11043623,-795,0,1759349833,13390.134166979995,447.63589712999965,54235.56039312001 2025-10-01,20:17:15.000,274,11043595,-795,0,1759349834,13389.817560409989,447.62179887000093,54235.45558632 2025-10-01,20:17:16.000,274,11043636,-795,0,1759349835,13389.608734799993,447.57245495999814,54235.44161208001 2025-10-01,20:17:17.000,274,11043641,-795,0,1759349836,13389.420118119997,447.5442584400007,54235.29488256001 2025-10-01,20:17:18.000,274,11043611,-795,0,1759349837,13389.285391919992,447.48786539999855,54235.231998480005 2025-10-01,20:17:19.000,274,11043650,-795,0,1759349838,13389.06983,447.58655322000413,54235.0992432 2025-10-01,20:17:20.000,274,11043609,-795,0,1759349839,13389.08330261999,447.69933930000116,54235.07828184 2025-10-01,20:17:21.000,274,11043665,-795,0,1759349840,13389.09003893,447.8050762499988,54234.91757808001 2025-10-01,20:17:22.000,274,11043660,-795,0,1759349841,13389.177610959996,447.988353630004,54234.80578416 2025-10-01,20:17:23.000,274,11043621,-795,0,1759349842,13389.19108358,448.228024050004,54234.47738952 2025-10-01,20:17:24.000,274,11043618,-795,0,1759349843,13389.359491329997,448.52408750999894,54234.61713192 2025-10-01,20:17:25.000,274,11043617,-795,0,1759349844,13389.642416349998,448.7567087999996,54234.680016000006 2025-10-01,20:17:26.000,274,11043674,-795,0,1759349845,13390.00617709,448.83424922999984,54234.72193872001 2025-10-01,20:17:27.000,274,11043625,-795,0,1759349846,13390.26215686999,448.94703531000414,54234.7149516 2025-10-01,20:17:28.000,274,11043627,-795,0,1759349847,13390.464246169991,449.003428349999,54234.55424784001 2025-10-01,20:17:29.000,274,11043604,-795,0,1759349848,13390.572027130002,449.20785312000226,54234.53328648001 2025-10-01,20:17:30.000,274,11043617,-795,0,1759349849,13390.733698570002,449.4334252800036,54234.61713192 2025-10-01,20:17:31.000,274,11043561,-795,0,1759349850,13390.821270599998,449.6237517900008,54234.67302888001 2025-10-01,20:17:32.000,274,11043617,-795,0,1759349851,13390.915578939988,449.6308009200002,54234.47738952 2025-10-01,20:17:33.000,274,11043595,-795,0,1759349852,13391.292812299995,449.57440787999803,54234.70097736001 2025-10-01,20:17:34.000,274,11043532,-795,0,1759349853,13391.602682559991,449.44047441000293,54234.70097736001 2025-10-01,20:17:35.000,274,11043621,-795,0,1759349854,13392.195477839989,449.3629339800027,54235.20405000001 2025-10-01,20:17:36.000,274,11043613,-795,0,1759349855,13392.693964779995,449.19375486000354,54235.28789544 2025-10-01,20:17:37.000,274,11043585,-795,0,1759349856,13393.205924339993,449.08096877999924,54235.35776664 2025-10-01,20:17:38.000,274,11043614,-795,0,1759349857,13393.893027959995,449.01047747999837,54235.378728 2025-10-01,20:17:39.000,274,11043601,-795,0,1759349858,13394.553186339988,448.890642270002,54235.53244464 2025-10-01,20:17:40.000,274,11043592,-795,0,1759349859,13395.10556376,448.83424922999984,54235.72109688 2025-10-01,20:17:41.000,274,11043572,-795,0,1759349860,13395.570369150002,448.9893300900003,54235.86083928 2025-10-01,20:17:42.000,274,11043578,-795,0,1759349861,13395.785931069993,449.19375486000354,54235.9376976 2025-10-01,20:17:43.000,274,11043604,-795,0,1759349862,13395.893712029989,449.5462113600006,54235.86083928 2025-10-01,20:17:44.000,274,11043561,-795,0,1759349863,13395.940866199999,450.04669958999875,54236.10538848 2025-10-01,20:17:45.000,274,11043578,-795,0,1759349864,13395.725304279993,450.56833521000226,54236.119362720005 2025-10-01,20:17:46.000,274,11043633,-795,0,1759349865,13395.745513209993,450.9066934500006,54236.30102784001 2025-10-01,20:17:47.000,274,11043599,-795,0,1759349866,13395.900448339999,451.0547251800017,54236.524615680006 2025-10-01,20:17:48.000,274,11043605,-795,0,1759349867,13395.860030479998,450.98423388000083,54236.64339672001 2025-10-01,20:17:49.000,274,11043621,-795,0,1759349868,13395.772458449988,451.16046212999936,54236.72724216 2025-10-01,20:17:50.000,274,11043629,-795,0,1759349869,13395.913920959989,451.47062385000027,54236.8460232 2025-10-01,20:17:51.000,274,11043595,-795,0,1759349870,13395.934129889989,451.7596381800031,54237.0905724 2025-10-01,20:17:52.000,274,11043609,-795,0,1759349871,13396.001492989999,451.65390122999816,54237.22332768 2025-10-01,20:17:53.000,274,11043597,-795,0,1759349872,13395.880239409998,451.16046212999936,54237.1604436 2025-10-01,20:17:54.000,274,11043619,-795,0,1759349873,13396.05538346999,450.45554912999796,54237.41896704 2025-10-01,20:17:55.000,274,11043619,-795,0,1759349874,13396.230527529995,449.7576852600032,54237.49582536 2025-10-01,20:17:56.000,274,11043593,-795,0,1759349875,13396.796377569997,449.0386740000031,54237.85216848 2025-10-01,20:17:57.000,274,11043624,-795,0,1759349876,13397.30160082,448.4465470799987,54238.16658888 2025-10-01,20:17:58.000,274,11043586,-795,0,1759349877,13397.887659790002,448.17868014000123,54238.33427976 2025-10-01,20:17:59.000,274,11043627,-795,0,1759349878,13398.45350982999,448.0024518900027,54238.67664864001 2025-10-01,20:18:00.000,274,11043571,-795,0,1759349879,13399.039568799992,447.8191745100048,54238.69062288 2025-10-01,20:18:01.000,274,11043575,-795,0,1759349880,13399.443747399993,447.7416340800046,54238.98408192001 2025-10-01,20:18:02.000,274,11043610,-795,0,1759349881,13399.706463489994,447.73458494999795,54239.319463679996 2025-10-01,20:18:03.000,274,11043648,-795,0,1759349882,13399.645836699994,447.83327277000353,54239.24260536 2025-10-01,20:18:04.000,274,11043598,-795,0,1759349883,13399.639100389999,448.101139710001,54239.487154559996 2025-10-01,20:18:05.000,274,11043645,-795,0,1759349884,13399.659309319999,448.21392578999803,54239.73869088 2025-10-01,20:18:06.000,274,11043608,-795,0,1759349885,13399.77382658999,448.24212231000274,54240.01817568001 2025-10-01,20:18:07.000,274,11043608,-795,0,1759349886,13399.73340872999,448.1716310100019,54240.213815040006 2025-10-01,20:18:08.000,274,11043613,-795,0,1759349887,13399.7805629,448.0235992800008,54240.30464760001 2025-10-01,20:18:09.000,274,11043572,-795,0,1759349888,13399.77382658999,447.8755675499997,54240.3395832 2025-10-01,20:18:10.000,274,11043624,-795,0,1759349889,13399.618891459999,447.7134375599999,54240.262724880005 2025-10-01,20:18:11.000,274,11043567,-795,0,1759349890,13399.423538469993,447.78392886000074,54240.23477640001 2025-10-01,20:18:12.000,274,11043600,-795,0,1759349891,13399.463956329993,447.9249114600025,54240.53522256 2025-10-01,20:18:13.000,274,11043581,-795,0,1759349892,13399.369647989988,448.0658940600042,54240.24176352 2025-10-01,20:18:14.000,274,11043585,-795,0,1759349893,13399.538055739999,448.15753275000316,54240.660990719996 2025-10-01,20:18:15.000,274,11043623,-795,0,1759349894,13399.706463489994,448.14343449000444,54240.92650128001 2025-10-01,20:18:16.000,274,11043532,-795,0,1759349895,13399.767090279995,447.96720623999863,54240.996372479996 2025-10-01,20:18:17.000,274,11043627,-795,0,1759349896,13399.84118969,447.83327277000353,54240.996372479996 2025-10-01,20:18:18.000,274,11043650,-795,0,1759349897,13399.87487123999,447.58655322000413,54240.98938536 2025-10-01,20:18:19.000,274,11043581,-795,0,1759349898,13399.82098076,447.32573540999874,54240.82169448 2025-10-01,20:18:20.000,274,11043620,-795,0,1759349899,13399.75361765999,447.0508193400019,54240.84265584 2025-10-01,20:18:21.000,274,11043565,-795,0,1759349900,13399.7805629,446.8393454399993,54240.996372479996 2025-10-01,20:18:22.000,274,11043560,-795,0,1759349901,13399.82098076,446.52213458999904,54241.06624368 2025-10-01,20:18:23.000,274,11043562,-795,0,1759349902,13399.79403551999,446.30361156000436,54240.78675888001 2025-10-01,20:18:24.000,274,11043561,-795,0,1759349903,13399.726672419994,446.22607113000413,54240.82169448 2025-10-01,20:18:25.000,274,11043523,-795,0,1759349904,13399.686254559994,446.3177098200031,54240.793746 2025-10-01,20:18:26.000,274,11043585,-795,0,1759349905,13399.443747399993,446.32475895000243,54240.78675888001 2025-10-01,20:18:27.000,274,11043632,-795,0,1759349906,13399.214712859997,446.4516432899982,54240.61906800001 2025-10-01,20:18:28.000,274,11043605,-795,0,1759349907,13398.86442474,446.4798398100029,54240.46535136 2025-10-01,20:18:29.000,274,11043572,-795,0,1759349908,13398.62191758,446.5432819800044,54240.325608959996 2025-10-01,20:18:30.000,274,11043620,-795,0,1759349909,13398.487191379994,446.6067241499986,54240.381505920006 2025-10-01,20:18:31.000,274,11043612,-795,0,1759349910,13398.298574699998,446.8040997900025,54240.17189232 2025-10-01,20:18:32.000,274,11043548,-795,0,1759349911,13398.298574699998,446.9662297800023,54240.08105976 2025-10-01,20:18:33.000,274,11043632,-795,0,1759349912,13398.352465179989,447.19180194000364,54239.57798712 2025-10-01,20:18:34.000,274,11043629,-795,0,1759349913,13398.850952119996,447.4173740999977,54239.62689696 2025-10-01,20:18:35.000,274,11043591,-795,0,1759349914,13399.356175369998,447.3327845399981,54239.51510304001 2025-10-01,20:18:36.000,274,11043588,-795,0,1759349915,13399.787299209995,446.9732789100017,54239.57798712 2025-10-01,20:18:37.000,274,11043621,-795,0,1759349916,13400.204950430001,446.4586924200048,54239.4312576 2025-10-01,20:18:38.000,274,11043623,-795,0,1759349917,13400.481139139993,445.79607419999957,54239.2915152 2025-10-01,20:18:39.000,274,11043621,-795,0,1759349918,13400.743855229994,445.18984902000375,54239.14478568 2025-10-01,20:18:40.000,274,11043595,-795,0,1759349919,13400.91899929,444.60477122999873,54239.15177280001 2025-10-01,20:18:41.000,274,11043577,-795,0,1759349920,13400.97288976999,444.146577780004,54238.93517208 2025-10-01,20:18:42.000,274,11043648,-795,0,1759349921,13401.04025287,443.7588756300029,54238.90023648 2025-10-01,20:18:43.000,274,11043614,-795,0,1759349922,13400.99309869999,443.5121560800035,54238.48799640001 2025-10-01,20:18:44.000,274,11043604,-795,0,1759349923,13401.16150645,443.59674564000306,54238.55786760001 2025-10-01,20:18:45.000,274,11043564,-795,0,1759349924,13401.397277299991,443.8364160600031,54238.55786760001 2025-10-01,20:18:46.000,274,11043601,-795,0,1759349925,13401.633048149997,444.1606760400027,54238.52991912001 2025-10-01,20:18:47.000,274,11043592,-795,0,1759349926,13401.720620179993,444.60477122999873,54238.2085116 2025-10-01,20:18:48.000,274,11043540,-795,0,1759349927,13401.909236859989,444.9501786000037,54238.29235704001 2025-10-01,20:18:49.000,274,11043618,-795,0,1759349928,13402.145007709994,445.2180455400012,54238.32729264 2025-10-01,20:18:50.000,274,11043614,-795,0,1759349929,13402.367305939995,445.45066683000186,54238.27139568001 2025-10-01,20:18:51.000,274,11043565,-795,0,1759349930,13402.609813099996,445.65509159999783,54238.15960176 2025-10-01,20:18:52.000,274,11043581,-795,0,1759349931,13402.845583950002,445.71853376999934,54238.19453736001 2025-10-01,20:18:53.000,274,11043598,-795,0,1759349932,13402.919683359993,445.69738638000126,54237.628580640005 2025-10-01,20:18:54.000,274,11043592,-675,0,1759349933,13403.317125649999,445.7044355100006,54237.99191088 2025-10-01,20:18:55.000,274,11043630,-795,0,1759349934,13403.445115539995,445.6691898600038,54237.998898 2025-10-01,20:18:56.000,274,11043602,-795,0,1759349935,13403.222817309994,445.5423055200008,54237.65652912 2025-10-01,20:18:57.000,274,11043584,-795,0,1759349936,13403.054409559998,445.52115813000273,54237.7543488 2025-10-01,20:18:58.000,274,11043626,-795,0,1759349937,13402.704121440001,445.5282072600021,54237.48883824 2025-10-01,20:18:59.000,274,11043565,-795,0,1759349938,13402.40098749,445.7255828999987,54237.32114736 2025-10-01,20:19:00.000,274,11043617,-795,0,1759349939,13402.11806247,446.07803940000304,54237.28621176001 2025-10-01,20:19:01.000,274,11043636,-795,0,1759349940,13401.996808889999,446.4304959000001,54237.20236632 2025-10-01,20:19:02.000,274,11043620,-795,0,1759349941,13401.922709479994,446.7054119700042,54237.08358528 2025-10-01,20:19:03.000,274,11043603,-795,0,1759349942,13401.767774350003,446.7759032699978,54236.622435360005 2025-10-01,20:19:04.000,274,11043580,-795,0,1759349943,13401.936182099998,446.81114892000187,54236.71326792001 2025-10-01,20:19:05.000,274,11043588,-795,0,1759349944,13402.057435679999,446.81114892000187,54236.58749976 2025-10-01,20:19:06.000,274,11043669,-795,0,1759349945,13402.266261289995,446.7618050099991,54236.524615680006 2025-10-01,20:19:07.000,274,11043602,-795,0,1759349946,13402.23931605,446.9098367400002,54236.39884752001 2025-10-01,20:19:08.000,274,11043662,-795,0,1759349947,13402.017017819999,447.10721238000406,54236.119362720005 2025-10-01,20:19:09.000,274,11043613,-795,0,1759349948,13402.043963059994,447.2552441099979,54236.03551728 2025-10-01,20:19:10.000,274,11043617,-795,0,1759349949,13402.23931605,447.3609810600028,54236.12634984 2025-10-01,20:19:11.000,274,11043599,-795,0,1759349950,13402.19216187999,447.83327277000353,54236.0075688 2025-10-01,20:19:12.000,274,11043635,-795,0,1759349951,13402.1382714,448.21392578999803,54235.81891656 2025-10-01,20:19:13.000,274,11043607,-795,0,1759349952,13401.983336269994,448.70031576000474,54235.448599200005 2025-10-01,20:19:14.000,274,11043621,-795,0,1759349953,13402.05069936999,449.2149022500016,54235.47654768 2025-10-01,20:19:15.000,274,11043629,-795,0,1759349954,13401.835137449998,449.63785004999954,54235.301869680006 2025-10-01,20:19:16.000,274,11043629,-795,0,1759349955,13401.579157669992,450.1171908899996,54235.17610152001 2025-10-01,20:19:17.000,274,11043616,-795,0,1759349956,13401.23560585999,450.58948260000034,54235.029372 2025-10-01,20:19:18.000,274,11043614,-795,0,1759349957,13400.817954639999,451.153413,54235.07828184 2025-10-01,20:19:19.000,274,11043603,-795,0,1759349958,13400.400303419992,451.7102942700003,54234.84071976001 2025-10-01,20:19:20.000,274,11043572,-795,0,1759349959,13400.076960539991,452.04865250999865,54234.53328648001 2025-10-01,20:19:21.000,274,11043613,-795,0,1759349960,13399.928761719995,452.24602815000253,54234.60315768001 2025-10-01,20:19:22.000,274,11043623,-795,0,1759349961,13399.71993611,452.48569857000257,54234.48437664001 2025-10-01,20:19:23.000,274,11043595,-795,0,1759349962,13399.315757509998,452.9086463700005,54234.05117520001 2025-10-01,20:19:24.000,274,11043628,-795,0,1759349963,13398.958733079991,453.40913459999865,54234.128033520006 2025-10-01,20:19:25.000,274,11043650,-795,0,1759349964,13398.790325329996,453.9589667399996,54234.14899488001 2025-10-01,20:19:26.000,274,11043609,-795,0,1759349965,13398.58149972,454.332570630002,54234.03021384001 2025-10-01,20:19:27.000,274,11043610,-795,0,1759349966,13398.264893149993,454.7273219100025,54233.9463684 2025-10-01,20:19:28.000,274,11043618,-795,0,1759349967,13398.008913370002,455.3546944800037,54233.56906392 2025-10-01,20:19:29.000,274,11043628,-795,0,1759349968,13397.928077650002,455.83403532000375,54233.59701240001 2025-10-01,20:19:30.000,274,11043638,-795,0,1759349969,13397.907868720002,456.35567094,54233.47124424 2025-10-01,20:19:31.000,274,11043612,-795,0,1759349970,13397.779878829992,456.79976613000326,54233.317527600004 2025-10-01,20:19:32.000,274,11043603,-795,0,1759349971,13397.611471079996,457.0605839400014,54233.03105568 2025-10-01,20:19:33.000,274,11043637,-795,0,1759349972,13397.39590915999,457.2368121899999,54232.716635280005 2025-10-01,20:19:34.000,274,11043606,-795,0,1759349973,13397.40264547,457.5540230400002,54232.8633648 2025-10-01,20:19:35.000,274,11043623,-795,0,1759349974,13397.27465557999,457.9910691000041,54232.646764080004 2025-10-01,20:19:36.000,274,11043588,-795,0,1759349975,13397.27465557999,458.4492625499988,54232.6537512 2025-10-01,20:19:37.000,274,11043623,-795,0,1759349976,13397.139929379999,458.86516122000467,54232.53497016 2025-10-01,20:19:38.000,274,11043626,-795,0,1759349977,13396.984994249993,459.2528633699985,54232.41618912 2025-10-01,20:19:39.000,274,11043616,-795,0,1759349978,13396.789641260002,459.55597596000007,54232.213562640005 2025-10-01,20:19:40.000,274,11043583,-795,0,1759349979,13396.830059120002,459.75335160000395,54232.15766568001 2025-10-01,20:19:41.000,274,11043663,-795,0,1759349980,13396.803113879992,459.9648254999993,54232.15067856 2025-10-01,20:19:42.000,274,11043653,-795,0,1759349981,13396.830059120002,460.11990635999973,54232.10176872 2025-10-01,20:19:43.000,274,11043594,-795,0,1759349982,13396.729014470002,460.3031837400049,54231.79433544 2025-10-01,20:19:44.000,274,11043604,-795,0,1759349983,13396.850268050002,460.65564024000196,54231.78734832 2025-10-01,20:19:45.000,274,11043571,-795,0,1759349984,13396.755959709997,461.13498108000204,54231.73843848 2025-10-01,20:19:46.000,274,11043627,-795,0,1759349985,13396.621233509992,461.7341571299985,54231.62664456 2025-10-01,20:19:47.000,274,11043571,-795,0,1759349986,13396.432616829996,462.4249718700012,54231.57773472 2025-10-01,20:19:48.000,274,11043603,-755,0,1759349987,13396.35851741999,463.0593935700017,54231.38908248 2025-10-01,20:19:49.000,274,11043615,-795,0,1759349988,13396.169900739995,463.83479787000397,54231.28427568 2025-10-01,20:19:50.000,274,11043651,-795,0,1759349989,13396.32483587,464.6031530399996,54231.375108240005 2025-10-01,20:19:51.000,274,11043622,-795,0,1759349990,13396.39893527999,465.1600343099999,54231.27030144001 2025-10-01,20:19:52.000,274,11043604,-795,0,1759349991,13396.796377569997,465.7310138399989,54231.305237040004 2025-10-01,20:19:53.000,274,11043658,-795,0,1759349992,13397.005203179993,466.2878951099992,54230.96286816001 2025-10-01,20:19:54.000,274,11043603,-795,0,1759349993,13397.39590915999,466.88707116000296,54231.0467136 2025-10-01,20:19:55.000,274,11043647,-795,0,1759349994,13397.759669899991,467.3382154799983,54231.05370072 2025-10-01,20:19:56.000,274,11043603,-795,0,1759349995,13398.069540160002,467.66247545999795,54231.28427568 2025-10-01,20:19:57.000,274,11043619,-795,0,1759349996,13398.345728869994,467.902145879998,54231.06767496 2025-10-01,20:19:58.000,274,11043612,-795,0,1759349997,13399.079986659992,467.97263717999886,54231.34017264 2025-10-01,20:19:59.000,274,11043583,-795,0,1759349998,13399.686254559994,467.916244140004,54231.24934008001 2025-10-01,20:20:00.000,274,11043581,-795,0,1759349999,13400.06348792,467.97263717999886,54231.375108240005 2025-10-01,20:20:01.000,274,11043617,-795,0,1759350000,13400.225159360001,468.2546023800023,54231.45196656 2025-10-01,20:20:02.000,274,11043663,-795,0,1759350001,13400.400303419992,468.6705010500009,54231.50786352 2025-10-01,20:20:03.000,274,11043626,-795,0,1759350002,13400.494611759997,469.00885928999924,54231.21440448 2025-10-01,20:20:04.000,274,11043623,-795,0,1759350003,13400.93920822,469.28377536000335,54231.444979440006 2025-10-01,20:20:05.000,274,11043606,-795,0,1759350004,13401.329914199996,469.4036105699997,54231.46594080001 2025-10-01,20:20:06.000,274,11043646,-795,0,1759350005,13401.659993389992,469.50934752000467,54231.73843848 2025-10-01,20:20:07.000,274,11043623,-795,0,1759350006,13401.889027929989,469.62918273000105,54231.73145136001 2025-10-01,20:20:08.000,274,11043581,-795,0,1759350007,13402.205634499995,469.66442837999784,54231.80132256001 2025-10-01,20:20:09.000,274,11043619,-795,0,1759350008,13402.555922619991,469.6855757700032,54231.69651576 2025-10-01,20:20:10.000,274,11043597,-795,0,1759350009,13402.704121440001,469.8054109799996,54231.710490000005 2025-10-01,20:20:11.000,274,11043644,-795,0,1759350010,13403.088091109988,469.93934445000195,54231.70350288001 2025-10-01,20:20:12.000,274,11043616,-795,0,1759350011,13403.606786979995,470.0450813999996,54231.80132256001 2025-10-01,20:20:13.000,274,11043619,-795,0,1759350012,13403.882975690001,470.2636044300016,54231.45196656 2025-10-01,20:20:14.000,274,11043601,-795,0,1759350013,13404.300626909993,470.3763905099986,54231.82228392001 2025-10-01,20:20:15.000,274,11043624,-795,0,1759350014,13404.75869599,470.291800949999,54231.92010360001 2025-10-01,20:20:16.000,274,11043598,-795,0,1759350015,13405.115720419992,470.0168848800022,54231.91311648 2025-10-01,20:20:17.000,274,11043600,-795,0,1759350016,13405.513162709998,469.7067231600013,54231.948052080006 2025-10-01,20:20:18.000,274,11043632,-795,0,1759350017,13405.99144071999,469.4741018700006,54231.89215512 2025-10-01,20:20:19.000,274,11043541,-795,0,1759350018,13406.732434819998,469.36836492000293,54231.885168 2025-10-01,20:20:20.000,274,11043642,-795,0,1759350019,13407.480165230001,469.1639401499997,54232.10875584001 2025-10-01,20:20:21.000,274,11043647,-795,0,1759350020,13407.938234309993,469.0441049400033,54232.24151112 2025-10-01,20:20:22.000,274,11043626,-795,0,1759350021,13408.16726884999,468.77623799999856,54232.22753688 2025-10-01,20:20:23.000,274,11043644,-795,0,1759350022,13408.38956707999,468.76213973999984,54232.03189752 2025-10-01,20:20:24.000,274,11043590,-795,0,1759350023,13408.61860162,468.9665645100031,54232.283433840006 2025-10-01,20:20:25.000,274,11043573,-795,0,1759350024,13408.55123851999,469.12164537000353,54232.332343680006 2025-10-01,20:20:26.000,274,11043643,-795,0,1759350025,13408.645546859996,469.08639971999946,54232.25548536001 2025-10-01,20:20:27.000,274,11043597,-795,0,1759350026,13408.739855200001,469.2485297099993,54232.479073200004 2025-10-01,20:20:28.000,274,11043588,-795,0,1759350027,13408.726382579996,469.41770882999845,54232.48606032 2025-10-01,20:20:29.000,274,11043597,-795,0,1759350028,13408.787009369997,469.7631162000034,54232.55593152 2025-10-01,20:20:30.000,274,11043587,-795,0,1759350029,13409.090143319998,469.98868836000474,54232.7934936 2025-10-01,20:20:31.000,274,11043599,-795,0,1759350030,13409.164242729988,470.2424570400035,54232.80048072 2025-10-01,20:20:32.000,274,11043518,-755,0,1759350031,13409.278759999994,470.5032748500016,54232.94721024001 2025-10-01,20:20:33.000,274,11043514,-795,0,1759350032,13409.49432192,470.80638744000316,54232.59086712001 2025-10-01,20:20:34.000,274,11043587,-795,0,1759350033,13409.898500520001,471.0601561200019,54232.92624888001 2025-10-01,20:20:35.000,274,11043590,-795,0,1759350034,13410.201634470002,471.4055634899996,54233.06599128 2025-10-01,20:20:36.000,274,11043588,-795,0,1759350035,13410.316151739993,471.7016269500018,54232.982145840004 2025-10-01,20:20:37.000,274,11043636,-795,0,1759350036,13410.498032109994,471.94129737000185,54233.33150184001 2025-10-01,20:20:38.000,274,11043654,-795,0,1759350037,13410.65296724,472.33604865000234,54233.38041168001 2025-10-01,20:20:39.000,274,11043617,-795,0,1759350038,13410.81463868,472.8788316600039,54233.39438592 2025-10-01,20:20:40.000,274,11043558,-795,0,1759350039,13411.124508939996,473.32292684999993,54233.436308640004 2025-10-01,20:20:41.000,274,11043622,-795,0,1759350040,13411.198608350001,473.7247272599998,54233.26163064001 2025-10-01,20:20:42.000,274,11043668,-795,0,1759350041,13411.245762519997,474.1124294100009,54233.35945032001 2025-10-01,20:20:43.000,274,11043621,-795,0,1759350042,13411.218817280002,474.591770250001,54233.19874656 2025-10-01,20:20:44.000,274,11043655,-795,0,1759350043,13411.299653000002,475.0147180499989,54233.47823136001 2025-10-01,20:20:45.000,274,11043656,-795,0,1759350044,13411.609523259998,475.24029021000024,54233.59002528 2025-10-01,20:20:46.000,274,11043617,-795,0,1759350045,13412.10801019999,475.049963700003,54233.792651760006 2025-10-01,20:20:47.000,274,11043608,-795,0,1759350046,13412.485243559997,474.82439154000167,54233.70880632 2025-10-01,20:20:48.000,274,11043608,-795,0,1759350047,13412.660387620002,474.6411141600038,54233.59002528 2025-10-01,20:20:49.000,274,11043583,-795,0,1759350048,13412.815322749993,474.5565246000042,54233.68085784 2025-10-01,20:20:50.000,274,11043615,-795,0,1759350049,13412.936576329994,474.5424263399982,54233.673870720006 2025-10-01,20:20:51.000,274,11043644,-795,0,1759350050,13413.057829909994,474.7398019800021,54233.61098664 2025-10-01,20:20:52.000,274,11043600,-795,0,1759350051,13413.118456699995,475.0147180499989,54233.485218480004 2025-10-01,20:20:53.000,274,11043643,-795,0,1759350052,13413.33401862,475.1697989099994,54233.26163064001 2025-10-01,20:20:54.000,274,11043577,-795,0,1759350053,13413.771878769992,475.1275041300032,54233.387398800005 2025-10-01,20:20:55.000,274,11043613,-795,0,1759350054,13414.27036571,474.92307936,54233.52714120001 2025-10-01,20:20:56.000,274,11043604,-755,0,1759350055,13414.816006820001,474.5424263399982,54233.49919272001 2025-10-01,20:20:57.000,274,11043598,-795,0,1759350056,13415.139349699988,474.23931375000393,54233.51316696 2025-10-01,20:20:58.000,274,11043627,-795,0,1759350057,13415.031568739993,474.23931375000393,54233.289579120006 2025-10-01,20:20:59.000,274,11043622,-795,0,1759350058,13415.085459219998,474.260461140002,54233.23368216 2025-10-01,20:21:00.000,274,11043609,-795,0,1759350059,13415.375120549994,474.133576799999,54233.289579120006 2025-10-01,20:21:01.000,274,11043648,-795,0,1759350060,13415.860134869996,474.09128202000284,54233.37342456 2025-10-01,20:21:02.000,274,11043611,-795,0,1759350061,13416.217159300002,474.0137415900026,54233.36643744 2025-10-01,20:21:03.000,274,11043615,-795,0,1759350062,13416.432721219993,473.8727589900009,54233.170798080006 2025-10-01,20:21:04.000,274,11043637,-795,0,1759350063,13417.106352219991,473.67538335000427,54233.16381096001 2025-10-01,20:21:06.000,274,11043590,-795,0,1759350065,13418.925155919998,473.40046728000016,54233.06599128 2025-10-01,20:21:07.000,274,11043577,-795,0,1759350066,13419.672886330001,473.49915509999846,54233.052017040005 2025-10-01,20:21:08.000,274,11043637,-795,0,1759350067,13419.874975630002,473.87980812000023,54232.97515872001 2025-10-01,20:21:09.000,274,11043660,-795,0,1759350068,13419.949075039993,474.41554200000246,54232.91227464 2025-10-01,20:21:10.000,274,11043664,-795,0,1759350069,13420.42735305,474.5776719900023,54232.84939056 2025-10-01,20:21:11.000,274,11043590,-795,0,1759350070,13420.919103679997,474.50013156000205,54232.94721024001 2025-10-01,20:21:12.000,274,11043620,-795,0,1759350071,13421.127929289993,474.40144374000374,54232.73759664001 2025-10-01,20:21:13.000,274,11043590,-795,0,1759350072,13421.208765009993,474.35209983000095,54232.73759664001 2025-10-01,20:21:15.000,274,11043612,-795,0,1759350074,13421.195292390003,474.1617733200037,54232.41618912 2025-10-01,20:21:15.000,274,11043617,-795,0,1759350074,13421.532107889994,473.90800463999767,54232.46509896 2025-10-01,20:21:16.000,274,11043608,-795,0,1759350075,13422.023858519991,473.42161466999823,54232.479073200004 2025-10-01,20:21:17.000,274,11043608,-795,0,1759350076,13422.468454979993,473.1607968600001,54232.47208608001 2025-10-01,20:21:18.000,274,11043625,-795,0,1759350077,13422.636862729989,472.90702818000136,54232.13670432001 2025-10-01,20:21:19.000,274,11043589,-795,0,1759350078,13422.94673299,472.5898173300011,54232.03888464001 2025-10-01,20:21:20.000,274,11043615,-795,0,1759350079,13423.438483619997,472.30080299999827,54231.96202632 2025-10-01,20:21:21.000,274,11043594,-795,0,1759350080,13423.815716979989,472.2655573500015,54231.780361200006 2025-10-01,20:21:22.000,274,11043616,-795,0,1759350081,13424.192950339995,472.03998519000015,54231.51485064001 2025-10-01,20:21:23.000,274,11043593,-795,0,1759350082,13424.529765840001,471.8496586800029,54231.34715976001 2025-10-01,20:21:24.000,274,11043627,-795,0,1759350083,13425.014780159989,471.652283039999,54231.277288560006 2025-10-01,20:21:25.000,274,11043649,-795,0,1759350084,13425.674938539996,471.46900566000113,54231.06767496 2025-10-01,20:21:26.000,274,11043610,-795,0,1759350085,13426.409196329994,471.13769655000215,54231.1165848 2025-10-01,20:21:27.000,274,11043619,-795,0,1759350086,13426.954837439996,470.8486822199993,54230.941906800006 2025-10-01,20:21:28.000,274,11043613,-795,0,1759350087,13427.64194106,470.623110059998,54230.872035600005 2025-10-01,20:21:29.000,274,11043630,-795,0,1759350088,13427.992229179996,470.6090117999993,54230.536653840005 2025-10-01,20:21:30.000,274,11043658,-795,0,1759350089,13428.187582170001,470.3622922499999,54230.48075688001 2025-10-01,20:21:31.000,274,11043657,-795,0,1759350090,13428.086537520001,469.7983618500002,54230.44582128 2025-10-01,20:21:32.000,274,11043646,-795,0,1759350091,13428.153900619996,469.62918273000105,54230.299091760004 2025-10-01,20:21:33.000,274,11043618,-795,0,1759350092,13428.585024459993,469.8054109799996,54230.15934936 2025-10-01,20:21:34.000,274,11043638,-795,0,1759350093,13428.86121317,469.84065663000365,54229.95672288001 2025-10-01,20:21:35.000,274,11043606,-795,0,1759350094,13429.608943580002,469.89000053999916,54229.935761520006 2025-10-01,20:21:36.000,274,11043577,-795,0,1759350095,13430.39709184999,470.052130529999,54230.082491040004 2025-10-01,20:21:37.000,274,11043651,-795,0,1759350096,13431.043777609993,470.38343963999796,54230.06152968 2025-10-01,20:21:38.000,274,11043631,-795,0,1759350097,13431.818453259992,470.7711417899991,54230.152362240005 2025-10-01,20:21:39.000,274,11043581,-795,0,1759350098,13432.51229318999,471.08130351,54230.14537512001 2025-10-01,20:21:40.000,274,11043654,-795,0,1759350099,13433.307177770002,471.32097393000004,54230.31306600001 2025-10-01,20:21:41.000,274,11043596,-795,0,1759350100,13434.12227128,471.51130044000456,54230.52966672001 2025-10-01,20:21:42.000,274,11043631,-795,0,1759350101,13435.03840944,471.4055634899996,54230.69037048 2025-10-01,20:21:43.000,274,11043632,-795,0,1759350102,13435.543632690002,471.56769347999943,54230.7322932 2025-10-01,20:21:44.000,274,11043605,-795,0,1759350103,13436.13642797,471.652283039999,54230.40389856 2025-10-01,20:21:45.000,274,11043554,-795,0,1759350104,13436.938048859993,471.7721182500027,54230.585563680004 2025-10-01,20:21:46.000,274,11043622,-795,0,1759350105,13437.564525689995,472.1175256200004,54230.606525040006 2025-10-01,20:21:47.000,274,11043598,-795,0,1759350106,13438.002385840002,472.6250629799979,54230.50870536001 2025-10-01,20:21:48.000,274,11043617,-795,0,1759350107,13438.56823587999,473.07620730000053,54230.62748640001 2025-10-01,20:21:49.000,274,11043600,-795,0,1759350108,13438.844424589995,473.6260394400015,54230.61351216 2025-10-01,20:21:50.000,274,11043597,-795,0,1759350109,13438.965678169996,474.1829207100018,54230.662422 2025-10-01,20:21:51.000,274,11043586,-795,0,1759350110,13438.972414479991,474.6693106800012,54230.61351216 2025-10-01,20:21:52.000,274,11043572,-795,0,1759350111,13439.120613300001,475.04291457000363,54230.71831896 2025-10-01,20:21:53.000,274,11043559,-795,0,1759350112,13439.208185329997,475.3953710700007,54230.66940912 2025-10-01,20:21:54.000,274,11043629,-795,0,1759350113,13439.275548429992,475.7196310500003,54230.44582128 2025-10-01,20:21:55.000,274,11043620,-795,0,1759350114,13439.363120460002,475.9663505999997,54230.585563680004 2025-10-01,20:21:56.000,274,11043626,-795,0,1759350115,13439.639309169994,476.2130701499991,54230.585563680004 2025-10-01,20:21:57.000,274,11043623,-795,0,1759350116,13440.791218179998,476.4245440500017,54230.79517728001 2025-10-01,20:21:58.000,274,11043591,-795,0,1759350117,13441.505267039996,476.5443792599981,54230.85806136 2025-10-01,20:21:59.000,274,11043598,-795,0,1759350118,13442.003753979989,476.3470036200015,54230.753254560004 2025-10-01,20:22:00.000,274,11043554,-795,0,1759350119,13443.068090959998,476.0368419000006,54230.72530608001 2025-10-01,20:22:01.000,274,11043586,-795,0,1759350120,13443.57331421,475.7901223500012,54230.823125760005 2025-10-01,20:22:02.000,274,11043611,-795,0,1759350121,13443.47226956,475.7548767000044,54230.774215920006 2025-10-01,20:22:03.000,274,11043604,-795,0,1759350122,13442.960310000002,475.8183188699986,54230.73928032 2025-10-01,20:22:04.000,274,11043644,-795,0,1759350123,13442.19237066,476.36815100999956,54230.45979552001 2025-10-01,20:22:05.000,274,11043602,-795,0,1759350124,13441.875764089993,476.7347057700026,54230.774215920006 2025-10-01,20:22:06.000,274,11043623,-795,0,1759350125,13441.936390879993,476.79109881000477,54230.606525040006 2025-10-01,20:22:07.000,274,11043628,-795,0,1759350126,13442.37425103,476.4950353500026,54230.990816640006 2025-10-01,20:22:08.000,274,11043563,-795,0,1759350127,13442.44835043999,476.0156945100025,54231.01177800001 2025-10-01,20:22:09.000,274,11043599,-795,0,1759350128,13442.20584327999,475.50110801999836,54231.01876512 2025-10-01,20:22:10.000,274,11043615,-795,0,1759350129,13441.936390879993,475.0147180499989,54230.94889392 2025-10-01,20:22:11.000,274,11043631,-795,0,1759350130,13441.922918259988,474.72570372000337,54230.89299696001 2025-10-01,20:22:12.000,274,11043636,-795,0,1759350131,13442.32709685999,474.5565246000042,54231.10261056001 2025-10-01,20:22:13.000,274,11043646,-795,0,1759350132,13443.027673099998,474.14062592999835,54231.137546160004 2025-10-01,20:22:14.000,274,11043628,-795,0,1759350133,13443.108508819998,474.0137415900026,54230.78120304 2025-10-01,20:22:15.000,274,11043644,-795,0,1759350134,13442.899683210002,473.8727589900009,54230.94889392 2025-10-01,20:22:16.000,274,11043572,-795,0,1759350135,13442.684121289996,473.6542359599989,54230.96286816001 2025-10-01,20:22:17.000,274,11043579,-795,0,1759350136,13442.61675819,473.2735829400044,54230.872035600005 2025-10-01,20:22:18.000,274,11043605,-795,0,1759350137,13442.657176050001,472.99161774000095,54230.89299696001 2025-10-01,20:22:19.000,274,11043634,-795,0,1759350138,13442.852529039992,472.6673577600013,54230.969855280004 2025-10-01,20:22:20.000,274,11043626,-795,0,1759350139,13442.967046309997,472.3430977800017,54230.86504848001 2025-10-01,20:22:21.000,274,11043584,-795,0,1759350140,13443.068090959998,472.0188378000021,54230.872035600005 2025-10-01,20:22:22.000,274,11043618,-795,0,1759350141,13443.660886239995,471.5888408700048,54230.920945440004 2025-10-01,20:22:23.000,274,11043638,-795,0,1759350142,13444.839740489995,471.01081220999913,54231.158507520006 2025-10-01,20:22:24.000,274,11043610,-795,0,1759350143,13445.176555990001,470.8486822199993,54230.88600984 2025-10-01,20:22:25.000,274,11043598,-795,0,1759350144,13445.311282189992,471.07425438000064,54231.10261056001 2025-10-01,20:22:26.000,274,11043586,-795,0,1759350145,13445.553789349993,471.3703178400028,54231.24934008001 2025-10-01,20:22:27.000,274,11043599,-795,0,1759350146,13445.809769129999,471.46195653000177,54231.31921128001 2025-10-01,20:22:28.000,274,11043609,-795,0,1759350147,13446.06574890999,471.3421213199981,54231.53581200001 2025-10-01,20:22:29.000,274,11043631,-795,0,1759350148,13446.11290308,471.2575317599985,54231.71747712 2025-10-01,20:22:30.000,274,11043585,-795,0,1759350149,13446.409300719992,471.46900566000113,54231.78734832 2025-10-01,20:22:31.000,274,11043587,-795,0,1759350150,13447.258075779995,471.36326871000347,54231.878180880005 2025-10-01,20:22:32.000,274,11043602,-795,0,1759350151,13447.648781759992,471.22228611000173,54232.059846 2025-10-01,20:22:33.000,274,11043620,-795,0,1759350152,13447.729617479992,471.2293352400011,54232.01792328001 2025-10-01,20:22:34.000,274,11043653,-795,0,1759350153,13447.39280198,471.60998826000286,54231.80132256001 2025-10-01,20:22:35.000,274,11043633,-795,0,1759350154,13447.298493639995,472.0752308400042,54232.115742960006 2025-10-01,20:22:36.000,274,11043618,-795,0,1759350155,13447.426483529991,472.31490126000426,54232.20657552001 2025-10-01,20:22:37.000,274,11043624,-795,0,1759350156,13447.520791869996,472.39949082000385,54232.30439520001 2025-10-01,20:22:38.000,274,11043588,-795,0,1759350157,13447.655518070002,472.4417856,54232.56291864 2025-10-01,20:22:39.000,274,11043647,-795,0,1759350158,13447.682463309997,472.4629329899981,54232.56990576001 2025-10-01,20:22:40.000,274,11043555,-795,0,1759350159,13447.729617479992,472.4065399500032,54232.58388 2025-10-01,20:22:41.000,274,11043516,-795,0,1759350160,13447.541000799996,472.51932603000023,54232.57689288 2025-10-01,20:22:42.000,274,11043606,-795,0,1759350161,13447.12334957999,472.8506351399992,54232.7236224 2025-10-01,20:22:43.000,274,11043637,-795,0,1759350162,13447.23113054,473.0621090400018,54232.77951936001 2025-10-01,20:22:44.000,274,11043621,-795,0,1759350163,13447.18397636999,473.32292684999993,54232.59086712001 2025-10-01,20:22:45.000,274,11043622,-795,0,1759350164,13447.17050375,473.53440075000253,54232.87035192 2025-10-01,20:22:46.000,274,11043611,-795,0,1759350165,13447.21092161,473.51325336000446,54233.25464352 2025-10-01,20:22:47.000,274,11043634,-795,0,1759350166,13447.076195409994,473.48505683999974,54233.3524632 2025-10-01,20:22:48.000,274,11043562,-795,0,1759350167,13446.429509649992,473.73177638999914,54233.23368216 2025-10-01,20:22:49.000,274,11043610,-795,0,1759350168,13446.07248522,473.84456247000344,54233.13586248 2025-10-01,20:22:50.000,274,11043549,-795,0,1759350169,13445.94449532999,473.7035798700017,54233.387398800005 2025-10-01,20:22:51.000,274,11043637,-795,0,1759350170,13445.94449532999,473.44981119000295,54233.57605104001 2025-10-01,20:22:52.000,274,11043641,-795,0,1759350171,13446.06574890999,473.231288160001,54233.68085784 2025-10-01,20:22:53.000,274,11043600,-795,0,1759350172,13446.247629279991,473.358172500004,54233.72976768 2025-10-01,20:22:54.000,274,11043629,-795,0,1759350173,13446.523817989997,473.64718682999955,54233.68784496 2025-10-01,20:22:55.000,274,11043610,-795,0,1759350174,13447.197448989995,474.0278398500013,54234.10008504001 2025-10-01,20:22:56.000,274,11043558,-795,0,1759350175,13447.911497849993,474.26751027000137,54234.35860848 2025-10-01,20:22:57.000,274,11043595,-795,0,1759350176,13448.497556819995,474.3802963499984,54234.45642816001 2025-10-01,20:22:58.000,274,11043675,-795,0,1759350177,13448.760272909996,474.4930824300027,54234.70796448 2025-10-01,20:22:59.000,274,11043634,-795,0,1759350178,13448.800690769996,474.7679984999995,54234.77084856001 2025-10-01,20:23:00.000,274,11043589,-795,0,1759350179,13448.598601469996,475.2684867299977,54234.66604176 2025-10-01,20:23:01.000,274,11043627,-795,0,1759350180,13448.140532389989,476.3752001399989,54235.21103712 2025-10-01,20:23:02.000,274,11043631,-795,0,1759350181,13447.770035339992,477.6228961500019,54235.52545752 2025-10-01,20:23:03.000,274,11043594,-755,0,1759350182,13447.217657919995,479.09616431999893,54235.72808400001 2025-10-01,20:23:04.000,274,11043658,-795,0,1759350183,13447.02230492999,480.22402511999826,54235.7630196 2025-10-01,20:23:05.000,274,11043614,-795,0,1759350184,13447.729617479992,481.0981172399988,54236.36391192 2025-10-01,20:23:06.000,274,11043526,-795,0,1759350185,13448.598601469996,481.61975286000234,54236.90192016001 2025-10-01,20:23:07.000,274,11043599,-795,0,1759350186,13449.58210272999,481.8594232800024,54237.39800568 2025-10-01,20:23:08.000,274,11043596,-795,0,1759350187,13450.215315870002,481.96516023000004,54237.94300104 2025-10-01,20:23:09.000,274,11043629,-795,0,1759350188,13450.585812919999,482.22597803999815,54238.299344160005 2025-10-01,20:23:10.000,274,11043670,-795,0,1759350189,13450.9091558,482.37400976999925,54238.753506960005 2025-10-01,20:23:11.000,274,11043608,-795,0,1759350190,13451.582786799998,482.40220629000396,54239.207669760006 2025-10-01,20:23:12.000,274,11043565,-795,0,1759350191,13452.22947256,482.2330271700048,54239.72471664 2025-10-01,20:23:13.000,274,11043584,-795,0,1759350192,13452.680805329997,482.0004058800041,54240.03913704001 2025-10-01,20:23:14.000,274,11043568,-795,0,1759350193,13452.835740459988,481.88057067000045,54240.311634720005 2025-10-01,20:23:15.000,274,11043639,-795,0,1759350194,13452.896367249989,482.0849954400037,54240.74483616 2025-10-01,20:23:16.000,274,11043593,-795,0,1759350195,13452.869422009993,482.71236801000487,54241.23393456 2025-10-01,20:23:17.000,274,11043603,-795,0,1759350196,13453.03782975999,483.1071192899981,54241.73002008 2025-10-01,20:23:18.000,274,11043620,-795,0,1759350197,13453.38811788,483.1353158100028,54242.24007984 2025-10-01,20:23:19.000,274,11043597,-795,0,1759350198,13454.162793529998,482.641876710004,54242.77110096001 2025-10-01,20:23:20.000,274,11043569,-795,0,1759350199,13454.998095969997,481.5915563400049,54243.10648272001 2025-10-01,20:23:21.000,274,11043574,-795,0,1759350200,13455.56394601,480.8372994300007,54243.714362160004 2025-10-01,20:23:22.000,274,11043606,-795,0,1759350201,13455.873816269996,480.25927077000233,54244.119615120006 2025-10-01,20:23:23.000,274,11043611,-795,0,1759350202,13455.914234129996,479.9561581800008,54244.636662 2025-10-01,20:23:24.000,274,11043643,-795,0,1759350203,13455.456165049989,479.61779994000244,54244.96505664 2025-10-01,20:23:25.000,274,11043619,-795,0,1759350204,13455.422483499999,479.3146873500009,54245.46812928 2025-10-01,20:23:26.000,274,11043626,-795,0,1759350205,13455.651518039995,478.8705921600049,54246.20177688001 2025-10-01,20:23:27.000,274,11043650,-795,0,1759350206,13456.150004980002,478.341907410002,54246.70484952001 2025-10-01,20:23:28.000,274,11043544,-795,0,1759350207,13456.641755609999,477.7074857100015,54247.32670320001 2025-10-01,20:23:29.000,274,11043570,-795,0,1759350208,13457.08635207,477.0448674900035,54247.606188 2025-10-01,20:23:30.000,274,11043594,-795,0,1759350209,13457.618520559998,476.4597896999985,54248.15118336 2025-10-01,20:23:31.000,274,11043625,-795,0,1759350210,13458.05638070999,475.9733997299991,54248.67521736 2025-10-01,20:23:32.000,274,11043635,-795,0,1759350211,13458.595285509997,475.59979584000394,54249.29008392001 2025-10-01,20:23:33.000,274,11043631,-795,0,1759350212,13458.844528979993,475.28963412000303,54249.77918232 2025-10-01,20:23:34.000,274,11043643,-795,0,1759350213,13458.878210529998,475.09225847999915,54250.05168 2025-10-01,20:23:35.000,274,11043632,-795,0,1759350214,13459.019673039998,474.93012848999933,54250.491868560006 2025-10-01,20:23:36.000,274,11043623,-795,0,1759350215,13458.979255179998,474.7750476299989,54250.9600056 2025-10-01,20:23:37.000,274,11043559,-795,0,1759350216,13458.858001599998,474.6199667699984,54251.162632080006 2025-10-01,20:23:38.000,274,11043632,-795,0,1759350217,13458.770429570002,474.4578367799986,54251.37224568001 2025-10-01,20:23:39.000,274,11043628,-795,0,1759350218,13458.703066469992,474.35209983000095,54251.4141684 2025-10-01,20:23:40.000,274,11043563,-795,0,1759350219,13458.716539089997,474.14062592999835,54251.68666608001 2025-10-01,20:23:41.000,274,11043571,-755,0,1759350220,13458.831056360003,473.9855450699979,54251.97313800001 2025-10-01,20:23:42.000,274,11043622,-795,0,1759350221,13458.945573629993,473.7247272599998,54252.12685464 2025-10-01,20:23:43.000,274,11043601,-795,0,1759350222,13459.147662929994,473.1960425100042,54252.168777360006 2025-10-01,20:23:44.000,274,11043564,-795,0,1759350223,13459.726985590001,472.5545716800043,54252.08493192 2025-10-01,20:23:45.000,274,11043576,-755,0,1759350224,13460.043592159993,472.23736083000404,54252.336468240006 2025-10-01,20:23:46.000,274,11043622,-795,0,1759350225,13460.003174299993,471.8637569400016,54252.52512048001 2025-10-01,20:23:47.000,274,11043649,-795,0,1759350226,13459.915602269997,471.4901530499992,54252.483197760004 2025-10-01,20:23:48.000,274,11043612,-795,0,1759350227,13459.673095109996,471.1024508999981,54252.483197760004 2025-10-01,20:23:49.000,274,11043650,-795,0,1759350228,13459.24197127,470.74294527000166,54252.30851976001 2025-10-01,20:23:50.000,274,11043621,-795,0,1759350229,13458.736748019997,470.27065356000094,54252.16179024001 2025-10-01,20:23:51.000,274,11043600,-795,0,1759350230,13458.25847000999,469.9181970600039,54252.049996320005 2025-10-01,20:23:52.000,274,11043553,-795,0,1759350231,13457.652202109988,469.5868879500049,54251.78448576001 2025-10-01,20:23:53.000,274,11043579,-795,0,1759350232,13456.971834799995,469.3260701399995,54251.442116879996 2025-10-01,20:23:54.000,274,11043625,-795,0,1759350233,13456.197159149997,469.0300066800046,54250.925070000005 2025-10-01,20:23:55.000,274,11043611,-795,0,1759350234,13455.523528149999,468.87492582000414,54250.69449504 2025-10-01,20:23:56.000,274,11043604,-795,0,1759350235,13454.721907259991,468.7057466999977,54250.41501024001 2025-10-01,20:23:57.000,274,11043626,-795,0,1759350236,13453.940495299998,468.60000975,54250.14949968001 2025-10-01,20:23:58.000,274,11043633,-795,0,1759350237,13453.064774999999,468.5083710600011,54249.877002 2025-10-01,20:23:59.000,274,11043590,-795,0,1759350238,13452.04759219,468.487223670003,54249.52065888 2025-10-01,20:24:00.000,274,11043644,-795,0,1759350239,13451.09103617,468.5083710600011,54249.13636728 2025-10-01,20:24:01.000,274,11043609,-675,0,1759350240,13450.107534909992,468.7550906100005,54248.61932040001 2025-10-01,20:24:02.000,274,11043534,-795,0,1759350241,13449.380013429989,468.9665645100031,54248.46560376 2025-10-01,20:24:03.000,274,11043607,-795,0,1759350242,13448.699646119996,469.389512310001,54248.35380984001 2025-10-01,20:24:04.000,274,11043645,-795,0,1759350243,13447.891288919993,469.8054109799996,54247.94156976 2025-10-01,20:24:05.000,274,11043630,-795,0,1759350244,13447.197448989995,470.3199974700037,54247.857724320005 2025-10-01,20:24:06.000,274,11043657,-795,0,1759350245,13446.530554299992,470.8134365700025,54247.79484024 2025-10-01,20:24:07.000,274,11043593,-795,0,1759350246,13445.937759019995,471.4055634899996,54247.738943280005 2025-10-01,20:24:08.000,274,11043619,-795,0,1759350247,13445.594207209993,471.99064128000464,54247.68304632001 2025-10-01,20:24:09.000,274,11043596,-795,0,1759350248,13445.344963739997,472.6250629799979,54247.64811072 2025-10-01,20:24:10.000,274,11043641,-795,0,1759350249,13445.264128019997,473.25243554999906,54247.44548424001 2025-10-01,20:24:11.000,274,11043606,-795,0,1759350250,13445.230446469992,473.90800463999767,54247.473432720006 2025-10-01,20:24:12.000,274,11043633,-795,0,1759350251,13445.412326839993,474.5776719900023,54247.59920088 2025-10-01,20:24:13.000,274,11043589,-795,0,1759350252,13445.486426249998,475.3319288999992,54247.71099480001 2025-10-01,20:24:14.000,274,11043661,-795,0,1759350253,13445.311282189992,475.9945471200044,54247.48740696 2025-10-01,20:24:15.000,274,11043593,-795,0,1759350254,13445.163083369996,476.8333935900009,54247.690033440005 2025-10-01,20:24:16.000,274,11043628,-795,0,1759350255,13444.799322629995,477.64404354,54247.55029104 2025-10-01,20:24:17.000,274,11043617,-795,0,1759350256,13444.341253549988,478.63092174000485,54247.65509784 2025-10-01,20:24:18.000,274,11043622,-795,0,1759350257,13443.55310528,479.6389473300005,54247.641123600006 2025-10-01,20:24:19.000,274,11043589,-795,0,1759350258,13442.401196269995,480.8725450800048,54247.5363168 2025-10-01,20:24:20.000,274,11043628,-795,0,1759350259,13441.12803367999,482.2612236900022,54247.32670320001 2025-10-01,20:24:21.000,274,11043626,-795,0,1759350260,13440.15800504,483.69924621000246,54247.305741840006 2025-10-01,20:24:22.000,274,11043613,-795,0,1759350261,13439.430483559998,485.20776003000356,54247.354651680005 2025-10-01,20:24:23.000,274,11043603,-795,0,1759350262,13438.67601684,486.81496167000296,54247.2917676 2025-10-01,20:24:24.000,274,11043544,-795,0,1759350263,13437.961967980002,488.30937722999806,54246.98433432 2025-10-01,20:24:25.000,274,11043596,-795,0,1759350264,13437.544316759995,489.65576105999935,54247.05420552 2025-10-01,20:24:26.000,274,11043620,-795,0,1759350265,13437.146874469989,490.80476925000403,54247.117089600004 2025-10-01,20:24:27.000,274,11043602,-795,0,1759350266,13436.931312549998,491.7775491900029,54247.10311536 2025-10-01,20:24:28.000,274,11043577,-795,0,1759350267,13436.998675649993,492.4190200200028,54247.25683200001 2025-10-01,20:24:29.000,274,11043613,-795,0,1759350268,13436.985203030003,492.9759012900031,54247.24984488001 2025-10-01,20:24:30.000,274,11043612,-795,0,1759350269,13436.998675649993,493.51163516999804,54247.31971608 2025-10-01,20:24:31.000,274,11043646,-795,0,1759350270,13437.106456609989,493.93458297000325,54247.473432720006 2025-10-01,20:24:32.000,274,11043619,-795,0,1759350271,13437.241182809994,494.29408859999967,54247.41753576001 2025-10-01,20:24:33.000,274,11043575,-795,0,1759350272,13437.34896376999,494.62539770999865,54247.41753576001 2025-10-01,20:24:34.000,274,11043639,-795,0,1759350273,13437.564525689995,494.80162596000446,54247.138050960006 2025-10-01,20:24:35.000,274,11043595,-795,0,1759350274,13438.009122149997,494.759331180001,54247.34766456001 2025-10-01,20:24:36.000,274,11043588,-795,0,1759350275,13438.541290639994,494.50556250000227,54247.38260016 2025-10-01,20:24:37.000,274,11043648,-795,0,1759350276,13439.262075810002,494.0262216600022,54247.522342560005 2025-10-01,20:24:38.000,274,11043625,-795,0,1759350277,13440.238840760001,493.2508173599999,54247.64811072 2025-10-01,20:24:39.000,274,11043607,-795,0,1759350278,13441.30991404999,492.1863987300021,54247.690033440005 2025-10-01,20:24:40.000,274,11043562,-795,0,1759350279,13442.603285569996,490.8400149000008,54247.606188 2025-10-01,20:24:41.000,274,11043589,-795,0,1759350280,13444.105482699997,489.3385502099991,54247.738943280005 2025-10-01,20:24:42.000,274,11043600,-795,0,1759350281,13445.587470899998,487.7102011800016,54247.9904796 2025-10-01,20:24:43.000,274,11043628,-795,0,1759350282,13446.914523969994,486.0536556299994,54248.123234880004 2025-10-01,20:24:44.000,274,11043613,-795,0,1759350283,13448.046224049998,484.43940486000065,54247.857724320005 2025-10-01,20:24:45.000,274,11043645,-795,0,1759350284,13449.016252690002,483.0859719,54248.13720912001 2025-10-01,20:24:46.000,274,11043648,-795,0,1759350285,13449.85155513,481.8382758900043,54248.30490000001 2025-10-01,20:24:47.000,274,11043635,-795,0,1759350286,13450.161425389997,480.8866433400035,54248.31887424 2025-10-01,20:24:48.000,274,11043525,-795,0,1759350287,13450.242261109997,480.12533729999996,54248.31887424 2025-10-01,20:24:49.000,274,11043595,-795,0,1759350288,13449.939127159996,479.5614069000003,54247.9904796 2025-10-01,20:24:50.000,274,11043594,-795,0,1759350289,13449.72356523999,479.00452563,54247.92060840001 2025-10-01,20:24:51.000,274,11043597,-795,0,1759350290,13449.52821225,478.7225604300038,54247.78086600001 2025-10-01,20:24:52.000,274,11043641,-795,0,1759350291,13449.56189379999,478.3630548000001,54247.6760592 2025-10-01,20:24:53.000,274,11043611,-795,0,1759350292,13449.75051048,478.1304335099994,54247.51535544001 2025-10-01,20:24:54.000,274,11043654,-795,0,1759350293,13449.986281329991,477.96125439000025,54247.02625704 2025-10-01,20:24:55.000,274,11043636,-795,0,1759350294,13450.572340299994,477.9189596100041,54247.08914112001 2025-10-01,20:24:56.000,274,11043562,-795,0,1759350295,13451.205553439991,477.7850261400017,54247.07516688 2025-10-01,20:24:57.000,274,11043579,-795,0,1759350296,13451.85897550999,477.64404354,54246.87952752 2025-10-01,20:24:58.000,274,11043613,-795,0,1759350297,13452.458507099996,477.425520509998,54246.732798000005 2025-10-01,20:24:59.000,274,11043676,-795,0,1759350298,13452.950257729994,477.27043965000485,54246.64895256 2025-10-01,20:25:00.000,274,11043544,-795,0,1759350299,13453.42853574,476.9673270600033,54246.5930556 2025-10-01,20:25:01.000,274,11043611,-795,0,1759350300,13453.859659579997,476.7981479400041,54246.66991392 2025-10-01,20:25:02.000,274,11043580,-795,0,1759350301,13454.162793529998,476.68536185999983,54246.586068480006 2025-10-01,20:25:03.000,274,11043642,-795,0,1759350302,13454.412036999995,476.5584775200041,54246.43933896001 2025-10-01,20:25:04.000,274,11043619,-795,0,1759350303,13454.755588809996,476.51618274000066,54246.33453216 2025-10-01,20:25:05.000,274,11043574,-795,0,1759350304,13455.112613240002,476.6924109899992,54246.41139048001 2025-10-01,20:25:06.000,274,11043576,-755,0,1759350305,13455.510055529994,476.94617966999795,54246.41139048001 2025-10-01,20:25:07.000,274,11043598,-795,0,1759350306,13455.920970439991,477.4114222499993,54246.299596560006 2025-10-01,20:25:08.000,274,11043589,-795,0,1759350307,13456.331885350002,478.0528930799992,54246.26466096 2025-10-01,20:25:09.000,274,11043588,-795,0,1759350308,13456.668700849994,478.96223085000383,54246.07600872001 2025-10-01,20:25:10.000,274,11043597,-795,0,1759350309,13457.342331849992,479.906814269998,54246.21575112 2025-10-01,20:25:11.000,274,11043607,-795,0,1759350310,13457.91491819999,480.9077907300016,54246.15286704001 2025-10-01,20:25:12.000,274,11043617,-755,0,1759350311,13458.521186099992,481.8382758900043,54246.15286704001 2025-10-01,20:25:13.000,274,11043589,-795,0,1759350312,13458.932101009988,482.62072931999865,54245.95722768001 2025-10-01,20:25:14.000,274,11043618,-795,0,1759350313,13459.37669746999,483.2692492799979,54246.02709888 2025-10-01,20:25:15.000,274,11043593,-795,0,1759350314,13459.713512969996,483.8684253300016,54246.17382840001 2025-10-01,20:25:16.000,274,11043618,-795,0,1759350315,13459.895393339997,484.4676013799981,54246.3135708 2025-10-01,20:25:17.000,274,11043635,-795,0,1759350316,13459.996437989998,485.09497394999926,54246.62799120001 2025-10-01,20:25:18.000,274,11043597,-795,0,1759350317,13459.942547509992,485.7082482600017,54246.900488880005 2025-10-01,20:25:19.000,274,11043579,-795,0,1759350318,13459.774139759997,486.2862769200001,54247.14503808 2025-10-01,20:25:20.000,274,11043585,-795,0,1759350319,13459.551841529996,486.6316842899978,54247.186960800005 2025-10-01,20:25:21.000,274,11043624,-795,0,1759350320,13459.349752229995,486.96299340000405,54247.5013812 2025-10-01,20:25:22.000,274,11043639,-795,0,1759350321,13459.13419030999,487.18151642999874,54247.82278872 2025-10-01,20:25:23.000,274,11043605,-795,0,1759350322,13458.911892079988,487.42823597999814,54248.03240232 2025-10-01,20:25:24.000,274,11043597,-795,0,1759350323,13458.615494439997,487.60446423000394,54247.955544000004 2025-10-01,20:25:25.000,274,11043639,-795,0,1759350324,13458.521186099992,487.9780681199991,54248.33284848001 2025-10-01,20:25:26.000,274,11043567,-795,0,1759350325,13458.30562418,488.3023280999987,54248.3398356 2025-10-01,20:25:27.000,274,11043606,-795,0,1759350326,13458.32583311,488.5983915600009,54248.87784384 2025-10-01,20:25:28.000,274,11043639,-795,0,1759350327,13458.28541525,488.83101285000157,54249.02457336001 2025-10-01,20:25:29.000,274,11043592,-795,0,1759350328,13458.1843706,489.1411745700025,54249.17130288001 2025-10-01,20:25:30.000,274,11043642,-795,0,1759350329,13458.11700749999,489.3808449900025,54249.23418696 2025-10-01,20:25:31.000,274,11043578,-795,0,1759350330,13458.07658963999,489.6769084500047,54249.45078768 2025-10-01,20:25:32.000,274,11043664,-795,0,1759350331,13458.110271189995,489.86723496000195,54249.66040128 2025-10-01,20:25:33.000,274,11043667,-795,0,1759350332,13458.32583311,490.01526669000305,54249.967834560004 2025-10-01,20:25:34.000,274,11043601,-795,0,1759350333,13458.372987279996,490.07870886000455,54249.82809216 2025-10-01,20:25:35.000,274,11043630,-795,0,1759350334,13458.682857539992,490.0364140800011,54250.28924208 2025-10-01,20:25:36.000,274,11043576,-795,0,1759350335,13458.911892079988,489.8601858300026,54250.54776552 2025-10-01,20:25:37.000,274,11043590,-795,0,1759350336,13458.911892079988,489.71920323000086,54250.72943064001 2025-10-01,20:25:38.000,274,11043653,-795,0,1759350337,13458.972518869989,489.4513362900034,54250.876160160005 2025-10-01,20:25:39.000,274,11043634,-795,0,1759350338,13458.905155769993,489.1975676100046,54250.90410864 2025-10-01,20:25:40.000,274,11043593,-795,0,1759350339,13458.756956949997,488.9437989299986,54251.0298768 2025-10-01,20:25:41.000,274,11043629,-795,0,1759350340,13458.696330159997,488.6759319900011,54251.24647752 2025-10-01,20:25:42.000,274,11043608,-795,0,1759350341,13458.628967060002,488.3305246200034,54251.40718128 2025-10-01,20:25:43.000,274,11043655,-795,0,1759350342,13458.447086690001,488.0415102900006,54251.442116879996 2025-10-01,20:25:44.000,274,11043601,-795,0,1759350343,13458.17763428999,487.80183987000055,54251.3442972 2025-10-01,20:25:45.000,274,11043590,-795,0,1759350344,13457.99575391999,487.6749555300048,54251.4141684 2025-10-01,20:25:46.000,274,11043580,-795,0,1759350345,13457.867764029994,487.60446423000394,54251.51198808 2025-10-01,20:25:47.000,274,11043612,-795,0,1759350346,13457.712828899988,487.7313485699997,54251.63076912 2025-10-01,20:25:48.000,274,11043629,-795,0,1759350347,13457.530948530002,487.830036389998,54251.58185928 2025-10-01,20:25:49.000,274,11043615,-795,0,1759350348,13457.497266979997,488.0908542000034,54251.58185928 2025-10-01,20:25:50.000,274,11043635,-795,0,1759350349,13457.571366390002,488.34462288000213,54251.57487216 2025-10-01,20:25:51.000,274,11043595,-795,0,1759350350,13457.93512712999,488.6829811200005,54251.61679488001 2025-10-01,20:25:52.000,274,11043580,-795,0,1759350351,13458.420141449991,489.0918306599997,54251.812434240004 2025-10-01,20:25:53.000,274,11043609,-795,0,1759350352,13458.864737909993,489.4654345500021,54251.81942136 2025-10-01,20:25:54.000,274,11043638,-795,0,1759350353,13459.32280699,489.7262523600002,54251.77051152 2025-10-01,20:25:55.000,274,11043616,-795,0,1759350354,13460.009910610002,489.9095297399981,54251.9382024 2025-10-01,20:25:56.000,274,11043594,-795,0,1759350355,13460.670068989995,489.9236280000041,54251.97313800001 2025-10-01,20:25:57.000,274,11043636,-795,0,1759350356,13461.370645229988,490.05051233999984,54252.147816000004 2025-10-01,20:25:58.000,274,11043634,-795,0,1759350357,13462.051012539996,490.1562492900048,54252.266597040005 2025-10-01,20:25:59.000,274,11043580,-795,0,1759350358,13462.677489369999,490.2901827599999,54252.266597040005 2025-10-01,20:26:00.000,274,11043602,-795,0,1759350359,13463.256812029991,490.34657580000203,54252.11986752001 2025-10-01,20:26:01.000,274,11043576,-795,0,1759350360,13463.802453139993,490.34657580000203,54252.15480312 2025-10-01,20:26:02.000,274,11043616,-795,0,1759350361,13464.25378590999,490.4029688400042,54252.385378080005 2025-10-01,20:26:03.000,274,11043642,-795,0,1759350362,13464.489556759996,490.54395143999864,54252.27358416 2025-10-01,20:26:05.000,274,11043593,-795,0,1759350364,13464.536710929991,490.7413270800025,54251.99409936001 2025-10-01,20:26:05.000,274,11043602,-795,0,1759350364,13464.617546649992,491.0373905400047,54252.24563568 2025-10-01,20:26:06.000,274,11043616,-795,0,1759350365,13464.664700820002,491.41099442999985,54252.30153264 2025-10-01,20:26:07.000,274,11043608,-795,0,1759350366,13464.651228199997,491.7564018000048,54252.35742960001 2025-10-01,20:26:08.000,274,11043560,-795,0,1759350367,13464.624282960001,491.99607222000486,54252.322494 2025-10-01,20:26:09.000,274,11043589,-795,0,1759350368,13464.705118680002,492.2357426400049,54252.13384176 2025-10-01,20:26:10.000,274,11043626,-795,0,1759350369,13465.028461559989,492.4542656699996,54252.1827516 2025-10-01,20:26:11.000,274,11043618,-795,0,1759350370,13465.27770503,492.68688696000027,54252.07095768001 2025-10-01,20:26:12.000,274,11043646,-795,0,1759350371,13465.769455659996,492.88426260000415,54252.0080736 2025-10-01,20:26:13.000,274,11043577,-795,0,1759350372,13466.40940510999,493.0745891100014,54252.20371296 2025-10-01,20:26:14.000,274,11043646,-795,0,1759350373,13466.84052895,493.1380312800029,54251.812434240004 2025-10-01,20:26:15.000,274,11043575,-795,0,1759350374,13467.561314119994,493.1873751899984,54252.07095768001 2025-10-01,20:26:16.000,274,11043621,-795,0,1759350375,13468.147373089996,493.1732769299997,54252.168777360006 2025-10-01,20:26:17.000,274,11043665,-795,0,1759350376,13468.672805269998,493.0745891100014,54252.0779448 2025-10-01,20:26:18.000,274,11043648,-795,0,1759350377,13469.23191899999,492.99704868000117,54252.0080736 2025-10-01,20:26:19.000,274,11043598,-795,0,1759350378,13469.723669630002,492.95475389999774,54251.84736984 2025-10-01,20:26:20.000,274,11043587,-795,0,1759350379,13470.23562919,492.8772134700048,54251.73557592001 2025-10-01,20:26:21.000,274,11043579,-795,0,1759350380,13470.754325059992,492.8772134700048,54251.87531832001 2025-10-01,20:26:22.000,274,11043589,-795,0,1759350381,13471.151767349998,492.827869560002,54251.67967896 2025-10-01,20:26:23.000,274,11043631,-795,0,1759350382,13471.49531916,492.827869560002,54251.6936532 2025-10-01,20:26:24.000,274,11043609,-795,0,1759350383,13471.75803525,492.8631152099988,54251.35128432001 2025-10-01,20:26:25.000,274,11043626,-795,0,1759350384,13472.155477539993,493.13098215000355,54251.47006536001 2025-10-01,20:26:26.000,274,11043618,-795,0,1759350385,13472.411457319999,493.3424560499989,54251.40718128 2025-10-01,20:26:27.000,274,11043607,-795,0,1759350386,13472.64722816999,493.6526177699998,54251.33731008 2025-10-01,20:26:28.000,274,11043611,-795,0,1759350387,13472.882999019996,494.05441817999963,54251.4141684 2025-10-01,20:26:29.000,274,11043624,-795,0,1759350388,13472.9368895,494.6042503200006,54251.4141684 2025-10-01,20:26:30.000,274,11043626,-795,0,1759350389,13472.963834739996,495.3232615800007,54251.29538736 2025-10-01,20:26:31.000,274,11043606,-795,0,1759350390,13473.037934150001,496.14800978999847,54251.18359344001 2025-10-01,20:26:32.000,274,11043637,-795,0,1759350391,13473.004252599996,497.0150527799997,54251.29538736 2025-10-01,20:26:33.000,274,11043601,-795,0,1759350392,13472.903207949996,497.85389925000345,54251.211541920005 2025-10-01,20:26:34.000,274,11043610,-795,0,1759350393,13472.72806388999,498.6645492000025,54250.939044239996 2025-10-01,20:26:35.000,274,11043632,-795,0,1759350394,13472.67417341,499.52454306000436,54251.05782528 2025-10-01,20:26:36.000,274,11043599,-795,0,1759350395,13472.58660137999,500.29994735999935,54251.00192832 2025-10-01,20:26:37.000,274,11043636,-795,0,1759350396,13472.620282929995,501.00486036000075,54251.092760880005 2025-10-01,20:26:38.000,274,11043614,-795,0,1759350397,13472.75500913,501.59698727999785,54251.06481240001 2025-10-01,20:26:39.000,274,11043595,-795,0,1759350398,13472.95709843,502.0904263800039,54250.98096696 2025-10-01,20:26:40.000,274,11043542,-795,0,1759350399,13473.307386549997,502.4005881000048,54250.771353359996 2025-10-01,20:26:41.000,274,11043533,-795,0,1759350400,13473.77219194,502.57681635000336,54250.8901344 2025-10-01,20:26:42.000,274,11043624,-795,0,1759350401,13474.364987219997,502.6473076500042,54250.91808288001 2025-10-01,20:26:43.000,274,11043583,-795,0,1759350402,13475.00493666999,502.7037006899991,54250.94603136001 2025-10-01,20:26:44.000,274,11043625,-795,0,1759350403,13475.564050399997,502.7671428600006,54250.55475264 2025-10-01,20:26:45.000,274,11043622,-795,0,1759350404,13476.26462663999,502.97156763000385,54250.8901344 2025-10-01,20:26:46.000,274,11043593,-795,0,1759350405,13477.133610629993,503.1266484900043,54251.07878664 2025-10-01,20:26:47.000,274,11043596,-795,0,1759350406,13477.787032699991,503.2464837000007,54251.19756768 2025-10-01,20:26:48.000,274,11043519,-715,0,1759350407,13478.56170834999,503.28172935000475,54251.28840024 2025-10-01,20:26:49.000,274,11043636,-795,0,1759350408,13479.356592930002,503.3592697799977,54251.2394904 2025-10-01,20:26:50.000,274,11043562,-795,0,1759350409,13480.18515905999,503.3874663000024,54251.4840396 2025-10-01,20:26:51.000,274,11043592,-795,0,1759350410,13480.986779949999,503.44385934000456,54251.56089792 2025-10-01,20:26:52.000,274,11043665,-795,0,1759350411,13481.822082389997,503.5354980300035,54251.91025392 2025-10-01,20:26:53.000,274,11043629,-795,0,1759350412,13482.67085745,503.81041410000034,54252.23864856001 2025-10-01,20:26:54.000,274,11043649,-795,0,1759350413,13483.364697379999,504.0077897400042,54252.2526228 2025-10-01,20:26:55.000,274,11043624,-795,0,1759350414,13484.408825429993,504.3250005900045,54252.671850000006 2025-10-01,20:26:56.000,274,11043589,-795,0,1759350415,13485.365381449992,504.48008144999767,54253.11203856 2025-10-01,20:26:57.000,274,11043607,-795,0,1759350416,13486.234365439996,504.705653609999,54253.34960064 2025-10-01,20:26:58.000,274,11043648,-795,0,1759350417,13487.110085739994,504.8536853400001,54253.36357488001 2025-10-01,20:26:59.000,274,11043629,-795,0,1759350418,13488.066641759993,505.0933557600001,54253.74786648001 2025-10-01,20:27:00.000,274,11043627,-795,0,1759350419,13489.002988849992,505.33302618000016,54254.04831264 2025-10-01,20:27:01.000,274,11043638,-795,0,1759350420,13489.96628118,505.62908964000235,54254.495488320004 2025-10-01,20:27:02.000,274,11043614,-795,0,1759350421,13490.868946719995,505.861710930003,54254.67715344001 2025-10-01,20:27:03.000,274,11043632,-795,0,1759350422,13491.643622369993,506.0943322200037,54254.900741280006 2025-10-01,20:27:04.000,274,11043588,-795,0,1759350423,13492.2027361,506.34810090000246,54254.733050400006 2025-10-01,20:27:05.000,274,11043634,-795,0,1759350424,13492.849421860003,506.7358030500036,54254.97061248001 2025-10-01,20:27:06.000,274,11043532,-795,0,1759350425,13493.27380938999,507.17284911000024,54255.38983968 2025-10-01,20:27:07.000,274,11043590,-795,0,1759350426,13493.610624889996,507.59579690999817,54255.52958208 2025-10-01,20:27:08.000,274,11043613,-795,0,1759350427,13493.974385629997,507.99054818999866,54255.6763116 2025-10-01,20:27:09.000,274,11043630,-795,0,1759350428,13494.425718399994,508.38529946999915,54255.669324480004 2025-10-01,20:27:10.000,274,11043616,-795,0,1759350429,13495.031986299997,508.6249698899992,54255.78111840001 2025-10-01,20:27:11.000,274,11043636,-795,0,1759350430,13495.73929885,508.82939466000244,54255.96977064 2025-10-01,20:27:12.000,274,11043547,-795,0,1759350431,13496.527447119988,508.8364437900018,54256.123487280005 2025-10-01,20:27:13.000,274,11043566,-795,0,1759350432,13497.288650149996,508.80824727000436,54256.1304744 2025-10-01,20:27:14.000,274,11043600,-795,0,1759350433,13497.894918049999,508.8011981399977,54256.074577440006 2025-10-01,20:27:15.000,274,11043618,-795,0,1759350434,13498.555076429991,508.84349292000115,54256.18637136001 2025-10-01,20:27:16.000,274,11043622,-795,0,1759350435,13499.087244919989,508.84349292000115,54256.2702168 2025-10-01,20:27:17.000,274,11043596,-795,0,1759350436,13499.61941341,508.7659524900009,54256.340088000004 2025-10-01,20:27:18.000,274,11043620,-795,0,1759350437,13500.165054519988,508.68136293000134,54256.43092056001 2025-10-01,20:27:19.000,274,11043637,-795,0,1759350438,13500.67701408,508.53333120000025,54256.39598496 2025-10-01,20:27:20.000,274,11043561,-795,0,1759350439,13501.215918879992,508.25136600000405,54256.33310088001 2025-10-01,20:27:21.000,274,11043557,-795,0,1759350440,13501.70766950999,508.06103948999953,54256.22829408 2025-10-01,20:27:22.000,274,11043552,-795,0,1759350441,13502.239838000001,507.8989094999997,54256.2702168 2025-10-01,20:27:23.000,274,11043655,-795,0,1759350442,13502.812424349999,507.884811240001,54256.22829408 2025-10-01,20:27:24.000,274,11043588,-795,0,1759350443,13503.18965770999,507.8495655900042,54255.9208608 2025-10-01,20:27:25.000,274,11043632,-795,0,1759350444,13503.647726789997,508.05399036000017,54256.004706240004 2025-10-01,20:27:26.000,274,11043622,-795,0,1759350445,13504.024960149989,508.1315307900004,54256.074577440006 2025-10-01,20:27:27.000,274,11043651,-795,0,1759350446,13504.32809409999,508.41349599000387,54255.97675776001 2025-10-01,20:27:28.000,274,11043515,-795,0,1759350447,13504.651436979992,508.7025103199994,54255.885925200004 2025-10-01,20:27:29.000,274,11043624,-795,0,1759350448,13504.759217940002,509.04086855999776,54255.51560784001 2025-10-01,20:27:30.000,274,11043531,-795,0,1759350449,13504.887207829997,509.372177670004,54255.501633600004 2025-10-01,20:27:31.000,274,11043673,-795,0,1759350450,13504.920889380002,509.7669289500045,54255.354904080006 2025-10-01,20:27:32.000,274,11043576,-795,0,1759350451,13504.806372109997,510.16872936000436,54255.29202 2025-10-01,20:27:33.000,274,11043604,-795,0,1759350452,13504.597546500001,510.40135064999777,54255.019522320006 2025-10-01,20:27:34.000,274,11043650,-795,0,1759350453,13504.483029229996,510.5775789000036,54254.82388296001 2025-10-01,20:27:35.000,274,11043639,-795,0,1759350454,13504.570601259991,510.9793793100034,54254.94266400001 2025-10-01,20:27:36.000,274,11043567,-795,0,1759350455,13504.631228049991,511.33888493999984,54255.08939352001 2025-10-01,20:27:37.000,274,11043570,-795,0,1759350456,13504.685118529997,511.7547836099984,54254.95663824 2025-10-01,20:27:38.000,274,11043657,-795,0,1759350457,13504.833317349992,511.9874048999991,54255.047470800004 2025-10-01,20:27:39.000,274,11043640,-795,0,1759350458,13505.021934029988,512.2341244499985,54255.047470800004 2025-10-01,20:27:40.000,274,11043616,-795,0,1759350459,13505.096033439993,512.3539596600021,54254.9775996 2025-10-01,20:27:41.000,274,11043599,-795,0,1759350460,13505.183605469989,512.4808439999979,54255.117342000005 2025-10-01,20:27:42.000,274,11043632,-795,0,1759350461,13505.33180429,512.5654335600047,54255.24311016 2025-10-01,20:27:43.000,274,11043569,-795,0,1759350462,13505.33180429,512.6359248599983,54255.4317624 2025-10-01,20:27:44.000,274,11043590,-795,0,1759350463,13505.129714989998,512.7275635500046,54255.07541928 2025-10-01,20:27:45.000,274,11043593,-795,0,1759350464,13505.062351889988,512.868546149999,54255.26407152 2025-10-01,20:27:46.000,274,11043513,-795,0,1759350465,13505.028670339998,513.0518235300042,54255.41778816 2025-10-01,20:27:47.000,274,11043599,-795,0,1759350466,13505.062351889988,513.2491991700008,54255.47368512001 2025-10-01,20:27:48.000,274,11043633,-795,0,1759350467,13505.048879269998,513.4677222000028,54255.550543440004 2025-10-01,20:27:49.000,274,11043610,-795,0,1759350468,13505.021934029988,513.7144417500022,54255.45971088 2025-10-01,20:27:50.000,274,11043587,-795,0,1759350469,13504.994988789993,513.9611613000015,54255.58547904 2025-10-01,20:27:51.000,274,11043606,-795,0,1759350470,13504.961307240002,514.3065686699993,54255.64836312 2025-10-01,20:27:52.000,274,11043501,-795,0,1759350471,13504.893944139993,514.5955830000021,54255.66233736001 2025-10-01,20:27:53.000,274,11043614,-795,0,1759350472,13504.779426870002,515.1031203599996,54255.571504800006 2025-10-01,20:27:54.000,274,11043615,-795,0,1759350473,13504.597546500001,515.5260681600048,54255.42477528001 2025-10-01,20:27:55.000,274,11043616,-795,0,1759350474,13504.509974469991,515.9560650900021,54255.466698 2025-10-01,20:27:56.000,274,11043629,-715,0,1759350475,13504.489765539991,516.3226198499979,54255.42477528001 2025-10-01,20:27:57.000,274,11043638,-795,0,1759350476,13504.47629292,516.7032728699996,54255.56451768001 2025-10-01,20:27:58.000,274,11043602,-795,0,1759350477,13504.31462148,517.0980241500001,54255.63438888 2025-10-01,20:27:59.000,274,11043627,-795,0,1759350478,13504.072114319999,517.520971949998,54255.61342752001 2025-10-01,20:28:00.000,274,11043519,-795,0,1759350479,13503.809398229998,517.8804775800018,54255.39682680001 2025-10-01,20:28:01.000,274,11043584,-795,0,1759350480,13503.620781550002,518.1835901700033,54255.55753056 2025-10-01,20:28:02.000,274,11043589,-795,0,1759350481,13503.459110110001,518.162442779998,54255.620414640005 2025-10-01,20:28:03.000,274,11043617,-795,0,1759350482,13503.445637489996,518.0003127899981,54255.65535024 2025-10-01,20:28:04.000,274,11043621,-795,0,1759350483,13503.465846419997,517.5491684700028,54255.41080104 2025-10-01,20:28:05.000,274,11043603,-795,0,1759350484,13503.890233949998,517.0204837199999,54255.77413128 2025-10-01,20:28:06.000,274,11043619,-795,0,1759350485,13504.18663158999,516.3085215899991,54255.93483504 2025-10-01,20:28:07.000,274,11043612,-795,0,1759350486,13504.732272699992,515.5401664200035,54256.13746152 2025-10-01,20:28:08.000,274,11043615,-795,0,1759350487,13505.291386429999,514.8564008100002,54256.23528120001 2025-10-01,20:28:09.000,274,11043574,-795,0,1759350488,13505.709037649991,514.3770599700001,54256.172397120004 2025-10-01,20:28:10.000,274,11043588,-795,0,1759350489,13506.200788280003,513.8131295700005,54256.27720392 2025-10-01,20:28:11.000,274,11043591,-795,0,1759350490,13506.60496687999,513.453623940004,54256.528740240006 2025-10-01,20:28:12.000,274,11043636,-795,0,1759350491,13506.93504607,513.1223148299978,54256.64053416 2025-10-01,20:28:13.000,274,11043617,-795,0,1759350492,13506.955255,512.8544478900003,54256.42393344 2025-10-01,20:28:14.000,274,11043590,-795,0,1759350493,13507.251652639992,512.6077283400009,54256.528740240006 2025-10-01,20:28:15.000,274,11043633,-795,0,1759350494,13507.541313969989,512.5301879100007,54256.88508336001 2025-10-01,20:28:16.000,274,11043592,-795,0,1759350495,13507.649094929999,512.3821561799996,54256.99687728 2025-10-01,20:28:17.000,274,11043612,-795,0,1759350496,13507.662567549989,512.3610087900015,54257.02482576001 2025-10-01,20:28:18.000,274,11043619,-795,0,1759350497,13507.669303859999,512.2552718400038,54257.059761360004 2025-10-01,20:28:19.000,274,11043612,-795,0,1759350498,13507.527841349998,512.29756662,54256.864122000006 2025-10-01,20:28:20.000,274,11043641,-795,0,1759350499,13507.386378839998,512.3328122700041,54256.80822504 2025-10-01,20:28:21.000,274,11043607,-795,0,1759350500,13507.339224670002,512.4385492200017,54256.87110912 2025-10-01,20:28:22.000,274,11043644,-795,0,1759350501,13507.211234779992,512.424450960003,54256.80123792 2025-10-01,20:28:23.000,274,11043618,-795,0,1759350502,13507.049563339991,512.3751070500002,54256.675469760004 2025-10-01,20:28:24.000,274,11043635,-795,0,1759350503,13506.679066289995,512.1918296700023,54256.14444864001 2025-10-01,20:28:25.000,274,11043558,-795,0,1759350504,13506.48371329999,512.2129770600004,54256.15842288 2025-10-01,20:28:26.000,274,11043627,-795,0,1759350505,13506.220997209988,512.1777314100036,54256.025667600006 2025-10-01,20:28:27.000,274,11043583,-795,0,1759350506,13505.682092409996,512.2129770600004,54255.64137600001 2025-10-01,20:28:28.000,274,11043613,-795,0,1759350507,13505.358749529994,512.1918296700023,54255.69727296 2025-10-01,20:28:29.000,274,11043611,-795,0,1759350508,13504.907416759997,512.1988788000017,54255.5365692 2025-10-01,20:28:30.000,274,11043636,-795,0,1759350509,13504.3954572,512.2200261899998,54255.27105864 2025-10-01,20:28:31.000,274,11043630,-795,0,1759350510,13503.876761329993,512.2482227100045,54255.068432160006 2025-10-01,20:28:32.000,274,11043632,-795,0,1759350511,13503.371538079991,512.3539596600021,54254.65619208001 2025-10-01,20:28:33.000,274,11043589,-795,0,1759350512,13502.960623169995,512.5865809500028,54254.43959136001 2025-10-01,20:28:34.000,274,11043583,-795,0,1759350513,13502.549708259998,512.8403496300016,54254.062286880006 2025-10-01,20:28:35.000,274,11043614,-795,0,1759350514,13502.260046930001,513.2491991700008,54254.041325520004 2025-10-01,20:28:36.000,274,11043600,-795,0,1759350515,13502.071430249991,513.4818204600015,54253.7897892 2025-10-01,20:28:37.000,274,11043605,-795,0,1759350516,13501.95691298,513.8201786999998,54253.705943760004 2025-10-01,20:28:38.000,274,11043649,-795,0,1759350517,13501.822186779995,514.0809965099979,54253.51729152 2025-10-01,20:28:39.000,274,11043598,-795,0,1759350518,13501.532525449999,514.2572247600037,54253.27972944 2025-10-01,20:28:40.000,274,11043611,-795,0,1759350519,13501.256336739993,514.4193547500035,54252.90941208001 2025-10-01,20:28:41.000,274,11043607,-795,0,1759350520,13500.91952124,514.4757477899984,54252.85351512 2025-10-01,20:28:42.000,274,11043591,-795,0,1759350521,13500.542287879995,514.5814847400034,54252.58101744 2025-10-01,20:28:43.000,274,11043628,-795,0,1759350522,13500.057273559993,514.7154182099985,54252.40633944001 2025-10-01,20:28:44.000,274,11043608,-795,0,1759350523,13499.525105069995,514.814106030004,54251.85435696001 2025-10-01,20:28:45.000,274,11043607,-795,0,1759350524,13499.046827059989,515.0044325400013,54251.75653728001 2025-10-01,20:28:46.000,274,11043614,-795,0,1759350525,13498.642648460002,515.1031203599996,54251.56788504001 2025-10-01,20:28:47.000,274,11043614,-795,0,1759350526,13498.04985317999,515.2511520900007,54251.29538736 2025-10-01,20:28:48.000,274,11043646,-795,0,1759350527,13497.416640039992,515.3850855600031,54250.8901344 2025-10-01,20:28:49.000,274,11043622,-795,0,1759350528,13496.689118559989,515.4485277300046,54250.36610040001 2025-10-01,20:28:50.000,274,11043646,-795,0,1759350529,13496.197367929992,515.4485277300046,54250.14949968001 2025-10-01,20:28:51.000,274,11043626,-795,0,1759350530,13495.725826229995,515.4555768600039,54249.877002 2025-10-01,20:28:52.000,274,11043636,-795,0,1759350531,13495.402483349993,515.3991838200018,54249.51367176 2025-10-01,20:28:53.000,274,11043605,-795,0,1759350532,13494.890523789996,515.3780364300037,54249.09444456001 2025-10-01,20:28:54.000,274,11043608,-795,0,1759350533,13494.62107139,515.2863977400048,54248.56342344 2025-10-01,20:28:55.000,274,11043593,-795,0,1759350534,13494.648016629995,515.2018081799979,54248.48656512 2025-10-01,20:28:56.000,274,11043632,-795,0,1759350535,13494.67496186999,514.9903342800026,54248.26297728001 2025-10-01,20:28:57.000,274,11043596,-795,0,1759350536,13494.668225559995,514.8423025500015,54247.92060840001 2025-10-01,20:28:58.000,274,11043677,-795,0,1759350537,13494.708643419995,514.6801725600017,54247.62714936 2025-10-01,20:28:59.000,274,11043607,-795,0,1759350538,13494.64128032,514.6096812600008,54247.46644560001 2025-10-01,20:29:00.000,274,11043627,-795,0,1759350539,13494.526763049995,514.5391899599999,54246.99132144001 2025-10-01,20:29:01.000,274,11043632,-795,0,1759350540,13494.47287256999,514.4827969199978,54246.79568208001 2025-10-01,20:29:02.000,274,11043613,-795,0,1759350541,13494.546971979995,514.4827969199978,54246.66991392 2025-10-01,20:29:03.000,274,11043619,-795,0,1759350542,13494.445927329994,514.4123056200042,54246.53017152 2025-10-01,20:29:04.000,274,11043558,-795,0,1759350543,13494.216892789998,514.3841090999995,54246.062034480005 2025-10-01,20:29:05.000,274,11043607,-795,0,1759350544,13494.311201129989,514.4193547500035,54245.90133072 2025-10-01,20:29:06.000,274,11043568,-795,0,1759350545,13494.47287256999,514.4757477899984,54245.7546012 2025-10-01,20:29:07.000,274,11043589,-795,0,1759350546,13494.668225559995,514.560337349998,54245.38428384001 2025-10-01,20:29:08.000,274,11043610,-795,0,1759350547,13494.998304749992,514.7295164700045,54245.44716792 2025-10-01,20:29:09.000,274,11043616,-795,0,1759350548,13495.126294640002,514.905744720003,54245.20261872 2025-10-01,20:29:10.000,274,11043638,-795,0,1759350549,13495.314911319998,515.1313168800043,54245.02794072001 2025-10-01,20:29:11.000,274,11043596,-795,0,1759350550,13495.61130895999,515.4132820800005,54245.01396648 2025-10-01,20:29:12.000,274,11043539,-795,0,1759350551,13495.87402504999,515.695247280004,54244.80435288 2025-10-01,20:29:13.000,274,11043589,-795,0,1759350552,13496.163686380001,516.0899985600045,54244.47595824001 2025-10-01,20:29:14.000,274,11043645,-795,0,1759350553,13496.453347709998,516.4495041900009,54244.1824992 2025-10-01,20:29:15.000,274,11043590,-795,0,1759350554,13496.9181531,516.7244202599977,54244.14057648001 2025-10-01,20:29:16.000,274,11043605,-795,0,1759350555,13497.167396569996,516.8935993800042,54243.903014400006 2025-10-01,20:29:17.000,274,11043584,-795,0,1759350556,13497.537893619992,517.0275328499993,54243.77025912 2025-10-01,20:29:18.000,274,11043604,-795,0,1759350557,13498.02964424999,517.0627785000033,54243.74231064 2025-10-01,20:29:19.000,274,11043629,-795,0,1759350558,13498.27215140999,517.1191715399982,54243.51872280001 2025-10-01,20:29:20.000,274,11043528,-795,0,1759350559,13498.46076809,517.1332698000042,54243.25321224001 2025-10-01,20:29:21.000,274,11043596,-795,0,1759350560,13498.494449639991,517.1896628399991,54242.74315248 2025-10-01,20:29:22.000,274,11043602,-795,0,1759350561,13498.548340119996,517.1826137099997,54242.58244872001 2025-10-01,20:29:23.000,274,11043639,-795,0,1759350562,13498.588757979996,517.3165471800021,54242.3309124 2025-10-01,20:29:25.000,274,11043624,-795,0,1759350564,13498.494449639991,517.3447436999995,54241.88373672001 2025-10-01,20:29:25.000,274,11043622,-795,0,1759350564,13498.534867499991,517.520971949998,54241.70905872 2025-10-01,20:29:26.000,274,11043649,-795,0,1759350565,13498.555076429991,517.5914632499989,54241.604251920005 2025-10-01,20:29:27.000,274,11043636,-795,0,1759350566,13498.507922259996,517.7324458500007,54241.268870160005 2025-10-01,20:29:28.000,274,11043553,-795,0,1759350567,13498.41361391999,517.8170354100002,54241.01034672 2025-10-01,20:29:29.000,274,11043631,-795,0,1759350568,13498.198052,517.8593301900037,54240.45137712001 2025-10-01,20:29:30.000,274,11043588,-795,0,1759350569,13498.13068889999,517.8381827999983,54240.28368624001 2025-10-01,20:29:31.000,274,11043612,-795,0,1759350570,13498.04985317999,517.9016249699998,54239.9552916 2025-10-01,20:29:32.000,274,11043661,-795,0,1759350571,13498.02964424999,517.7747406300041,54239.654845439996 2025-10-01,20:29:33.000,274,11043628,-795,0,1759350572,13497.96901745999,517.7817897600034,54239.24260536 2025-10-01,20:29:34.000,274,11043577,-795,0,1759350573,13498.04985317999,517.7253967200013,54238.64870016001 2025-10-01,20:29:35.000,274,11043610,-795,0,1759350574,13498.33951451,517.6972002000039,54238.65568728001 2025-10-01,20:29:36.000,274,11043612,-795,0,1759350575,13498.716747869992,517.6690036799992,54238.48799640001 2025-10-01,20:29:37.000,274,11043548,-795,0,1759350576,13499.168080639989,517.6760528099985,54238.1386404 2025-10-01,20:29:38.000,274,11043606,-795,0,1759350577,13499.733930679991,517.626708900003,54237.94998816 2025-10-01,20:29:39.000,274,11043628,-795,0,1759350578,13500.279571789993,517.6408071600017,54237.63556776 2025-10-01,20:29:40.000,274,11043627,-795,0,1759350579,13500.845421829996,517.6690036799992,54237.38403144001 2025-10-01,20:29:41.000,274,11043641,-795,0,1759350580,13501.458426039993,517.7465441099994,54237.38403144001 2025-10-01,20:29:42.000,274,11043630,-795,0,1759350581,13501.97038559999,517.8240845399996,54237.20236632 2025-10-01,20:29:43.000,274,11043612,-795,0,1759350582,13502.367827889997,517.9157232299985,54237.01371408 2025-10-01,20:29:44.000,274,11043615,-795,0,1759350583,13502.623807669988,518.0003127899981,54236.42679600001 2025-10-01,20:29:45.000,274,11043561,-795,0,1759350584,13502.940414239994,518.1694919100046,54236.42679600001 2025-10-01,20:29:46.000,274,11043600,-795,0,1759350585,13503.001041029995,518.3950640699986,54236.11237560001 2025-10-01,20:29:47.000,274,11043592,-795,0,1759350586,13502.98756840999,518.5642431899978,54235.81192944 2025-10-01,20:29:48.000,274,11043579,-795,0,1759350587,13503.04819519999,518.7404714400036,54235.75603248001 2025-10-01,20:29:49.000,274,11043598,-795,0,1759350588,13502.960623169995,518.9801418600036,54235.4835348 2025-10-01,20:29:50.000,274,11043584,-795,0,1759350589,13502.879787449994,519.1845666299996,54235.19007576 2025-10-01,20:29:51.000,274,11043634,-795,0,1759350590,13502.731588629998,519.3678440100048,54234.80578416 2025-10-01,20:29:52.000,274,11043564,-795,0,1759350591,13502.657489219993,519.4735809600024,54234.73591296 2025-10-01,20:29:53.000,274,11043583,-795,0,1759350592,13502.428454679997,519.5863670399995,54234.37956984 2025-10-01,20:29:54.000,274,11043564,-795,0,1759350593,13502.159002280001,519.7203005100018,54233.81361312001 2025-10-01,20:29:55.000,274,11043585,-795,0,1759350594,13502.09837549,519.8048900700014,54233.555089680005 2025-10-01,20:29:56.000,274,11043628,-795,0,1759350595,13501.87607726,519.5934161699988,54233.219707920005 2025-10-01,20:29:57.000,274,11043606,-795,0,1759350596,13501.593152239999,519.5793179100001,54233.02406856001 2025-10-01,20:29:58.000,274,11043649,-795,0,1759350597,13501.215918879992,519.4806300900018,54232.73060952 2025-10-01,20:29:59.000,274,11043593,-795,0,1759350598,13500.805003969996,519.4242370499996,54232.25548536001 2025-10-01,20:30:00.000,274,11043582,-795,0,1759350599,13500.279571789993,519.2762053199986,54231.7454256 2025-10-01,20:30:01.000,274,11043612,-675,0,1759350600,13499.868656879997,519.1775175000002,54231.45895368 2025-10-01,20:30:02.000,274,11043621,-795,0,1759350601,13499.45100565999,519.0647314200032,54231.06767496 2025-10-01,20:30:03.000,274,11043635,-795,0,1759350602,13499.046827059989,519.0012892500017,54230.753254560004 2025-10-01,20:30:04.000,274,11043601,-795,0,1759350603,13498.454031779991,518.9096505600028,54230.271143280006 2025-10-01,20:30:05.000,274,11043607,-795,0,1759350604,13497.995962699999,518.8109627400045,54229.96371 2025-10-01,20:30:06.000,274,11043605,-795,0,1759350605,13497.504212070002,518.6135871000006,54229.712173679996 2025-10-01,20:30:07.000,274,11043626,-795,0,1759350606,13496.99898882,518.4796536299982,54229.39076616 2025-10-01,20:30:08.000,274,11043659,-795,0,1759350607,13496.412929849997,518.2540814700042,54228.82480944 2025-10-01,20:30:09.000,274,11043578,-795,0,1759350608,13496.136741139991,518.1694919100046,54228.34968528001 2025-10-01,20:30:10.000,274,11043592,-795,0,1759350609,13495.96159708,517.9157232299985,54228.12609744 2025-10-01,20:30:11.000,274,11043656,-795,0,1759350610,13495.85381611999,517.7042493300032,54227.86058688 2025-10-01,20:30:12.000,274,11043627,-795,0,1759350611,13495.73929885,517.3940876100023,54227.53917936001 2025-10-01,20:30:13.000,274,11043606,-795,0,1759350612,13495.584363719994,517.1544171900023,54227.133926400005 2025-10-01,20:30:14.000,274,11043632,-795,0,1759350613,13495.517000619999,516.837206340002,54226.49809848 2025-10-01,20:30:15.000,274,11043633,-795,0,1759350614,13496.00201494,516.4213076700034,54226.42124016 2025-10-01,20:30:16.000,274,11043588,-795,0,1759350615,13496.709327489989,515.8432790099978,54226.078871280006 2025-10-01,20:30:17.000,274,11043615,-795,0,1759350616,13496.641964389994,515.6670507599993,54225.58278576 2025-10-01,20:30:18.000,274,11043632,-795,0,1759350617,13496.520710809993,515.5119698999988,54225.219455520004 2025-10-01,20:30:19.000,274,11043615,-795,0,1759350618,13496.412929849997,515.4696751200026,54224.84215104 2025-10-01,20:30:20.000,274,11043629,-795,0,1759350619,13496.298412579992,515.3216433900016,54224.47183368001 2025-10-01,20:30:21.000,274,11043616,-795,0,1759350620,13496.264731030002,515.145415140003,54224.29016856 2025-10-01,20:30:22.000,274,11043640,-795,0,1759350621,13496.284939960002,514.8916464600043,54224.15741328001 2025-10-01,20:30:23.000,274,11043628,-795,0,1759350622,13496.305148890002,514.7365656000038,54223.8849156 2025-10-01,20:30:24.000,274,11043588,-795,0,1759350623,13496.291676269997,514.447551270001,54223.395817200006 2025-10-01,20:30:25.000,274,11043640,-795,0,1759350624,13496.460084019993,514.2854212800012,54223.325946000004 2025-10-01,20:30:26.000,274,11043621,-795,0,1759350625,13496.662173319994,514.0034560799977,54223.15126800001 2025-10-01,20:30:27.000,274,11043626,-795,0,1759350626,13496.783426899994,513.8483752200045,54222.97659 2025-10-01,20:30:28.000,274,11043599,-795,0,1759350627,13496.756481659999,513.5664100200011,54222.79492488001 2025-10-01,20:30:29.000,274,11043629,-795,0,1759350628,13496.513974499998,513.2421500400014,54222.3477492 2025-10-01,20:30:30.000,274,11043655,-795,0,1759350629,13496.379248299992,512.8896935400044,54222.29185224001 2025-10-01,20:30:31.000,274,11043606,-795,0,1759350630,13496.325357820002,512.4596966099998,54222.23595528 2025-10-01,20:30:32.000,274,11043607,-795,0,1759350631,13496.352303059997,512.0578962,54222.07525152001 2025-10-01,20:30:33.000,274,11043601,-795,0,1759350632,13496.493765569998,511.5574079700018,54221.8237152 2025-10-01,20:30:34.000,274,11043629,-795,0,1759350633,13496.466820330003,511.0851162600011,54221.46038496 2025-10-01,20:30:35.000,274,11043627,-795,0,1759350634,13496.493765569998,510.6762667200019,54221.34859104 2025-10-01,20:30:36.000,274,11043643,-795,0,1759350635,13496.507238189988,510.1969258800018,54221.23679712001 2025-10-01,20:30:37.000,274,11043581,-795,0,1759350636,13496.628491769989,509.81627286,54221.313655440004 2025-10-01,20:30:38.000,274,11043603,-795,0,1759350637,13496.864262619994,509.40037419000146,54221.27173272 2025-10-01,20:30:39.000,274,11043624,-795,0,1759350638,13496.985516199995,509.0620159500031,54221.13897744001 2025-10-01,20:30:40.000,274,11043586,-795,0,1759350639,13497.086560849995,508.5685768500043,54220.81756992 2025-10-01,20:30:41.000,274,11043591,-795,0,1759350640,13497.26170491,507.9694008000006,54220.73372448001 2025-10-01,20:30:42.000,274,11043633,-795,0,1759350641,13497.18086919,507.44776518000435,54220.6708404 2025-10-01,20:30:43.000,274,11043634,-795,0,1759350642,13496.884471549994,506.96137520999764,54220.524110880004 2025-10-01,20:30:44.000,274,11043637,-795,0,1759350643,13496.359039369992,506.4397395900014,54219.90924432 2025-10-01,20:30:45.000,274,11043593,-795,0,1759350644,13495.93465183999,506.07318482999835,54219.95116704 2025-10-01,20:30:46.000,274,11043620,-795,0,1759350645,13495.476582759999,505.74187571999937,54219.79745040001 2025-10-01,20:30:47.000,274,11043621,-795,0,1759350646,13494.930941649996,505.33302618000016,54219.490017120006 2025-10-01,20:30:48.000,274,11043593,-795,0,1759350647,13494.425718399994,504.92417664000095,54219.1686096 2025-10-01,20:30:49.000,274,11043594,-795,0,1759350648,13493.994594559997,504.4025410200047,54218.56771728 2025-10-01,20:30:50.000,274,11043659,-795,0,1759350649,13493.684724300001,503.85975801000313,54218.4000264 2025-10-01,20:30:51.000,274,11043584,-795,0,1759350650,13493.31422724999,503.2253363100026,54218.10656736 2025-10-01,20:30:52.000,274,11043635,-795,0,1759350651,13492.957202819998,502.4710793999984,54217.743237120005 2025-10-01,20:30:53.000,274,11043603,-795,0,1759350652,13493.017829609998,501.49829945999954,54217.41484248 2025-10-01,20:30:54.000,274,11043631,-795,0,1759350653,13493.21991891,500.4409299600011,54216.89779560001 2025-10-01,20:30:55.000,274,11043671,-795,0,1759350654,13494.41898209,499.10159525999916,54216.86984712 2025-10-01,20:30:56.000,274,11043587,-795,0,1759350655,13495.83360718999,497.5366884000032,54216.60433656 2025-10-01,20:30:57.000,274,11043589,-795,0,1759350656,13495.98180601,496.6837436700007,54216.569400960005 2025-10-01,20:30:58.000,274,11043620,-795,0,1759350657,13495.59110002999,496.3242380400043,54216.45760704 2025-10-01,20:30:59.000,274,11043625,-795,0,1759350658,13494.998304749992,495.9576832800012,54216.32485176001 2025-10-01,20:31:00.000,274,11043678,-795,0,1759350659,13494.129320759988,495.64047243000095,54215.94056016001 2025-10-01,20:31:01.000,274,11043617,-795,0,1759350660,13493.38159035,495.23162289000174,54215.64710112 2025-10-01,20:31:02.000,274,11043650,-795,0,1759350661,13492.714695659997,494.68883988000016,54215.49338448 2025-10-01,20:31:03.000,274,11043636,-795,0,1759350662,13491.960228939999,494.2517938200035,54215.20691256 2025-10-01,20:31:04.000,274,11043640,-795,0,1759350663,13491.11819018999,493.8429442800043,54214.5221748 2025-10-01,20:31:05.000,274,11043629,-795,0,1759350664,13490.478240739998,493.4340947399978,54214.20076728 2025-10-01,20:31:06.000,274,11043611,-795,0,1759350665,13489.791137119995,493.04639259000396,54213.79551432 2025-10-01,20:31:07.000,274,11043612,-795,0,1759350666,13489.157923979998,492.70803434999834,54213.453145440006 2025-10-01,20:31:08.000,274,11043626,-795,0,1759350667,13488.410193569995,492.2709882900017,54212.95705992 2025-10-01,20:31:09.000,274,11043601,-795,0,1759350668,13487.669199470001,491.72115615000075,54212.06969568 2025-10-01,20:31:10.000,274,11043644,-795,0,1759350669,13487.251548249995,491.1854222699985,54211.88104344 2025-10-01,20:31:11.000,274,11043605,-795,0,1759350670,13486.793479169988,490.57214796000335,54211.559635920006 2025-10-01,20:31:12.000,274,11043615,-795,0,1759350671,13486.476872599997,489.80379279000044,54211.14040872 2025-10-01,20:31:13.000,274,11043634,-795,0,1759350672,13486.524026769992,488.6477354700037,54210.69323304001 2025-10-01,20:31:14.000,274,11043625,-795,0,1759350673,13486.921469059998,487.1533199100013,54210.225096 2025-10-01,20:31:15.000,274,11043616,-795,0,1759350674,13487.756771499997,485.42628305999824,54210.17618616 2025-10-01,20:31:16.000,274,11043614,-795,0,1759350675,13488.181159029999,483.99530967000464,54210.00150816001 2025-10-01,20:31:17.000,274,11043623,-795,0,1759350676,13488.42366619,483.2481018899998,54209.96657256 2025-10-01,20:31:18.000,274,11043636,-795,0,1759350677,13488.40345726,482.4656484599982,54209.715036240006 2025-10-01,20:31:19.000,274,11043642,-795,0,1759350678,13488.066641759993,481.6620476399985,54209.428564320006 2025-10-01,20:31:20.000,274,11043562,-795,0,1759350679,13487.615308989996,481.0840189800001,54209.03029848 2025-10-01,20:31:21.000,274,11043602,-795,0,1759350680,13487.17744883999,480.5553342300045,54208.71587808 2025-10-01,20:31:22.000,274,11043618,-795,0,1759350681,13486.685698209993,479.9491090500014,54208.52722584 2025-10-01,20:31:23.000,274,11043625,-795,0,1759350682,13486.20068388999,479.3005890900022,54208.27568952001 2025-10-01,20:31:24.000,274,11043636,-795,0,1759350683,13485.648306469993,478.5956760900008,54207.86344944001 2025-10-01,20:31:25.000,274,11043626,-795,0,1759350684,13485.756087429989,477.73568222999893,54207.82152672001 2025-10-01,20:31:26.000,274,11043639,-795,0,1759350685,13486.901260129998,476.6078214299996,54207.814539599996 2025-10-01,20:31:27.000,274,11043681,-795,0,1759350686,13487.568154820001,475.74782756999775,54207.80755248 2025-10-01,20:31:28.000,274,11043585,-795,0,1759350687,13487.958860799998,475.28258499000367,54207.77261688001 2025-10-01,20:31:29.000,274,11043615,-795,0,1759350688,13488.349566779994,474.79619502000423,54207.59095176 2025-10-01,20:31:30.000,274,11043561,-795,0,1759350689,13488.760481689991,474.3450507000016,54207.7097328 2025-10-01,20:31:31.000,274,11043593,-795,0,1759350690,13489.258968629998,474.22521548999794,54207.954282 2025-10-01,20:31:32.000,274,11043604,-795,0,1759350691,13489.279177559998,474.1124294100009,54208.0241532 2025-10-01,20:31:33.000,274,11043613,-795,0,1759350692,13489.205078149993,473.929152030003,54208.038127440006 2025-10-01,20:31:34.000,274,11043608,-795,0,1759350693,13488.834581099996,473.6048920500034,54207.87742368 2025-10-01,20:31:35.000,274,11043628,-795,0,1759350694,13488.571865009995,473.0973546899986,54208.14992136 2025-10-01,20:31:36.000,274,11043631,-795,0,1759350695,13488.794163239996,472.10342736000166,54208.14992136 2025-10-01,20:31:37.000,274,11043609,-795,0,1759350696,13488.70659121,471.2716300200045,54208.066075920004 2025-10-01,20:31:38.000,274,11043637,-795,0,1759350697,13488.221576889999,470.7852400499978,54207.919346400005 2025-10-01,20:31:39.000,274,11043581,-795,0,1759350698,13487.702881019992,470.39753790000395,54207.60492600001 2025-10-01,20:31:40.000,274,11043641,-795,0,1759350699,13487.150503599994,469.8970496699985,54207.54902904 2025-10-01,20:31:41.000,274,11043575,-795,0,1759350700,13486.941677989998,469.1286945000029,54207.60492600001 2025-10-01,20:31:42.000,274,11043652,-795,0,1759350701,13486.793479169988,468.3250936800032,54207.535054800006 2025-10-01,20:31:43.000,274,11043644,-795,0,1759350702,13486.833897029988,467.7400158899982,54207.416273760005 2025-10-01,20:31:44.000,274,11043654,-795,0,1759350703,13487.069667879994,466.76018681999994,54207.21364728 2025-10-01,20:31:45.000,274,11043631,-795,0,1759350704,13487.743298879992,465.58298210999783,54207.35338968 2025-10-01,20:31:46.000,274,11043556,-795,0,1759350705,13488.34283047,464.41282653000235,54207.514093440004 2025-10-01,20:31:47.000,274,11043672,-795,0,1759350706,13489.043406709992,463.2708674700043,54207.632874480005 2025-10-01,20:31:48.000,274,11043626,-795,0,1759350707,13490.020171659991,462.08661363000283,54207.954282 2025-10-01,20:31:49.000,274,11043616,-795,0,1759350708,13491.02388185,460.9164580500001,54208.0241532 2025-10-01,20:31:50.000,274,11043547,-795,0,1759350709,13491.966965249994,459.4713864000005,54208.32459936001 2025-10-01,20:31:51.000,274,11043584,-795,0,1759350710,13492.782058759993,458.2095921299988,54208.736839440004 2025-10-01,20:31:52.000,274,11043531,-795,0,1759350711,13493.30075463,456.93369959999836,54208.89055608 2025-10-01,20:31:53.000,274,11043605,-795,0,1759350712,13493.812714189997,455.47452969000005,54208.95344016 2025-10-01,20:31:54.000,274,11043616,-795,0,1759350713,13494.311201129989,453.5924119800038,54208.91850456001 2025-10-01,20:31:55.000,274,11043610,-795,0,1759350714,13494.67496186999,452.0345542499999,54209.01632424001 2025-10-01,20:31:56.000,274,11043649,-795,0,1759350715,13494.984832130001,450.7868582400042,54209.142092400005 2025-10-01,20:31:57.000,274,11043598,-795,0,1759350716,13495.139767259992,449.6730957000036,54209.19798936 2025-10-01,20:31:58.000,274,11043647,-795,0,1759350717,13495.139767259992,448.5734314200017,54209.19798936 2025-10-01,20:31:59.000,274,11043620,-795,0,1759350718,13495.119558329992,447.4808162699992,54209.06523408001 2025-10-01,20:32:00.000,274,11043585,-795,0,1759350719,13495.065667850002,446.37410285999795,54208.91850456001 2025-10-01,20:32:01.000,274,11043540,-795,0,1759350720,13494.897260099991,445.71853376999934,54208.8626076 2025-10-01,20:32:02.000,274,11043621,-795,0,1759350721,13494.73558865999,444.9642768600024,54208.855620480004 2025-10-01,20:32:03.000,274,11043577,-795,0,1759350722,13494.62107139,444.2170690800049,54208.84164624 2025-10-01,20:32:04.000,274,11043641,-795,0,1759350723,13494.43245470999,443.5121560800035,54208.61107128001 2025-10-01,20:32:05.000,274,11043593,-795,0,1759350724,13494.61433507999,442.7367517800012,54208.757800800005 2025-10-01,20:32:06.000,274,11043591,-795,0,1759350725,13494.910732719996,441.72872618999827,54209.03029848 2025-10-01,20:32:07.000,274,11043589,-795,0,1759350726,13495.328383939988,440.76299537999876,54208.94645304001 2025-10-01,20:32:08.000,274,11043601,-795,0,1759350727,13495.685408369995,439.98759108000377,54208.96741440001 2025-10-01,20:32:09.000,274,11043642,-795,0,1759350728,13496.251258409997,439.12054809000256,54209.044272720006 2025-10-01,20:32:10.000,274,11043594,-795,0,1759350729,13496.864262619994,437.90809773000365,54209.12811816 2025-10-01,20:32:11.000,274,11043624,-795,0,1759350730,13497.389694799997,436.7520404099996,54209.40061584001 2025-10-01,20:32:12.000,274,11043650,-795,0,1759350731,13497.800609709993,435.9343413300012,54209.54035824001 2025-10-01,20:32:13.000,274,11043609,-795,0,1759350732,13498.245206169995,435.29991963000066,54209.4565128 2025-10-01,20:32:14.000,274,11043583,-795,0,1759350733,13498.757165729992,434.66549793000013,54209.42157720001 2025-10-01,20:32:15.000,274,11043582,-795,0,1759350734,13499.65983127,433.7209145099987,54209.68010064 2025-10-01,20:32:16.000,274,11043572,-795,0,1759350735,13500.111164039998,432.8609206500041,54209.742984720004 2025-10-01,20:32:17.000,274,11043641,-795,0,1759350736,13500.104427730002,432.3392850300006,54209.694074880004 2025-10-01,20:32:18.000,274,11043584,-795,0,1759350737,13499.922547360002,431.9445337500001,54209.89670136 2025-10-01,20:32:19.000,274,11043599,-795,0,1759350738,13499.585731859996,431.64847028999793,54209.95259832001 2025-10-01,20:32:20.000,274,11043659,-795,0,1759350739,13499.363433629995,431.44404552000196,54210.09234072001 2025-10-01,20:32:21.000,274,11043632,-795,0,1759350740,13499.18828956999,431.3735542200011,54210.12028920001 2025-10-01,20:32:22.000,274,11043627,-795,0,1759350741,13499.37016993999,431.40175073999853,54210.2949672 2025-10-01,20:32:23.000,274,11043621,-795,0,1759350742,13500.057273559993,431.6625685500039,54210.56746488 2025-10-01,20:32:24.000,274,11043616,-795,0,1759350743,13500.434506919999,431.8176494100044,54210.37881264001 2025-10-01,20:32:25.000,274,11043619,-795,0,1759350744,13501.101401610002,431.87404244999925,54210.916820880004 2025-10-01,20:32:26.000,274,11043522,-795,0,1759350745,13502.044485009996,431.7189615899988,54211.29412536001 2025-10-01,20:32:27.000,274,11043659,-795,0,1759350746,13502.812424349999,431.92338636000204,54211.69937832001 2025-10-01,20:32:28.000,274,11043603,-795,0,1759350747,13503.452373799992,432.0573198300044,54212.0766828 2025-10-01,20:32:29.000,274,11043602,-795,0,1759350748,13504.004751219989,431.9163372300027,54212.50289712 2025-10-01,20:32:30.000,274,11043607,-795,0,1759350749,13504.38872088999,431.2396207499987,54212.81731752 2025-10-01,20:32:31.000,274,11043634,-795,0,1759350750,13504.752481629992,430.37962689000415,54213.04090536001 2025-10-01,20:32:32.000,274,11043608,-795,0,1759350751,13505.001725099988,429.83684388000256,54213.71166888001 2025-10-01,20:32:33.000,274,11043608,-795,0,1759350752,13505.109506059998,429.56192780999845,54214.07499912001 2025-10-01,20:32:34.000,274,11043589,-795,0,1759350753,13505.277913809994,429.44914173000143,54214.23570288001 2025-10-01,20:32:35.000,274,11043626,-795,0,1759350754,13505.59452038,429.6183208500006,54214.8715308 2025-10-01,20:32:36.000,274,11043587,-795,0,1759350755,13505.71577396,429.9284825700015,54215.31171936 2025-10-01,20:32:37.000,274,11043631,-795,0,1759350756,13505.965017429997,430.3020864600039,54215.86370184 2025-10-01,20:32:38.000,274,11043591,-795,0,1759350757,13506.173843039993,430.6122481800048,54216.38074872 2025-10-01,20:32:39.000,274,11043592,-795,0,1759350758,13506.227733519998,431.0140485900047,54216.84189864 2025-10-01,20:32:40.000,274,11043525,-795,0,1759350759,13506.194051969993,431.4722420399994,54217.01657664001 2025-10-01,20:32:41.000,274,11043570,-795,0,1759350760,13506.301832929988,432.10666373999993,54217.50567504 2025-10-01,20:32:42.000,274,11043634,-795,0,1759350761,13506.52413115999,432.72698718000174,54217.959837840004 2025-10-01,20:32:43.000,274,11043607,-795,0,1759350762,13506.57128533,433.4107527899978,54218.34412944 2025-10-01,20:32:44.000,274,11043648,-795,0,1759350763,13506.578021639994,434.1297640499979,54218.50483320001 2025-10-01,20:32:45.000,274,11043640,-795,0,1759350764,13506.73295677,434.98975790999975,54219.07078992 2025-10-01,20:32:46.000,274,11043622,-795,0,1759350765,13506.84747403999,435.638277869999,54219.56687544 2025-10-01,20:32:47.000,274,11043649,-795,0,1759350766,13507.096717510001,436.18811000999995,54219.91623144001 2025-10-01,20:32:48.000,274,11043568,-795,0,1759350767,13507.527841349998,436.6533525900013,54220.22366472 2025-10-01,20:32:49.000,274,11043604,-795,0,1759350768,13507.534577659993,437.1326934300014,54220.41231696 2025-10-01,20:32:50.000,274,11043575,-795,0,1759350769,13507.68277647999,437.54859209999995,54220.85250552001 2025-10-01,20:32:51.000,274,11043607,-795,0,1759350770,13507.756875889994,437.85875382000086,54221.313655440004 2025-10-01,20:32:52.000,274,11043616,-795,0,1759350771,13507.696249099994,438.0631785900041,54221.718908400006 2025-10-01,20:32:53.000,274,11043591,-795,0,1759350772,13507.642358619989,438.3239964000022,54221.94249624 2025-10-01,20:32:54.000,274,11043542,-795,0,1759350773,13507.447005629998,438.47907726000267,54221.97743184001 2025-10-01,20:32:55.000,274,11043584,-795,0,1759350774,13507.676040169994,438.8526811499978,54222.52941432001 2025-10-01,20:32:56.000,274,11043561,-795,0,1759350775,13507.918547329995,439.3461202500039,54222.98357712001 2025-10-01,20:32:57.000,274,11043558,-795,0,1759350776,13507.95222888,439.8677558700001,54223.27004904001 2025-10-01,20:32:58.000,274,11043615,-795,0,1759350777,13507.95222888,440.26955627999996,54223.67530200001 2025-10-01,20:32:59.000,274,11043595,-795,0,1759350778,13507.85118423,440.5303740899981,54223.96876104001 2025-10-01,20:33:00.000,274,11043618,-795,0,1759350779,13507.534577659993,440.9462727600039,54224.36702688 2025-10-01,20:33:01.000,274,11043637,-795,0,1759350780,13507.130399059992,441.67938228000276,54224.76529272 2025-10-01,20:33:02.000,274,11043619,-795,0,1759350781,13506.65212105,442.327902240002,54225.10067448 2025-10-01,20:33:03.000,274,11043628,-795,0,1759350782,13506.274887689993,442.8847835100023,54225.42906912001 2025-10-01,20:33:04.000,274,11043555,-795,0,1759350783,13505.911126949992,443.2442891399987,54225.53387592 2025-10-01,20:33:05.000,274,11043592,-795,0,1759350784,13505.58778406999,443.58264738000435,54225.98803872 2025-10-01,20:33:06.000,274,11043590,-795,0,1759350785,13505.089297129998,443.80117040999903,54226.36534320001 2025-10-01,20:33:07.000,274,11043655,-795,0,1759350786,13504.739009010002,444.0337916999997,54226.67277648001 2025-10-01,20:33:08.000,274,11043670,-795,0,1759350787,13504.45608399,444.15362691000337,54227.00815824001 2025-10-01,20:33:09.000,274,11043608,-795,0,1759350788,13503.998014909994,444.3651008099987,54227.29463016001 2025-10-01,20:33:10.000,274,11043592,-795,0,1759350789,13503.802661919988,444.4073955900021,54227.692896 2025-10-01,20:33:11.000,274,11043610,-795,0,1759350790,13503.566891069997,444.3651008099987,54227.853599760005 2025-10-01,20:33:12.000,274,11043544,-795,0,1759350791,13503.492791659992,444.3087077700038,54228.15404592 2025-10-01,20:33:13.000,274,11043586,-755,0,1759350792,13503.519736900002,444.17477430000145,54228.58026024 2025-10-01,20:33:14.000,274,11043623,-795,0,1759350793,13503.607308929997,444.23821647000295,54228.71301552001 2025-10-01,20:33:15.000,274,11043623,-795,0,1759350794,13503.930651809998,444.477886890003,54229.209101039996 2025-10-01,20:33:16.000,274,11043601,-795,0,1759350795,13504.08558693999,444.92903120999836,54229.530508560005 2025-10-01,20:33:17.000,274,11043597,-795,0,1759350796,13504.22704944999,445.4436177000025,54230.0685168 2025-10-01,20:33:18.000,274,11043604,-795,0,1759350797,13504.422402439995,445.7537794200034,54230.55062808 2025-10-01,20:33:19.000,274,11043599,-795,0,1759350798,13504.45608399,445.97935158000473,54230.969855280004 2025-10-01,20:33:20.000,274,11043617,-795,0,1759350799,13504.671645909992,446.0145972300015,54231.39606960001 2025-10-01,20:33:21.000,274,11043564,-795,0,1759350800,13504.786163179997,445.9229585400026,54231.94106496001 2025-10-01,20:33:22.000,274,11043654,-795,0,1759350801,13504.617755430001,446.2049237399988,54232.49304744001 2025-10-01,20:33:23.000,274,11043633,-795,0,1759350802,13504.732272699992,446.2472185200022,54233.07996552 2025-10-01,20:33:24.000,274,11043634,-795,0,1759350803,13504.853526279992,446.0145972300015,54233.42932152001 2025-10-01,20:33:25.000,274,11043639,-795,0,1759350804,13504.658173290001,445.8595163700011,54234.1909176 2025-10-01,20:33:26.000,274,11043600,-795,0,1759350805,13504.745745319997,445.7044355100006,54234.86168112 2025-10-01,20:33:27.000,274,11043612,-795,0,1759350806,13504.819844730002,445.71148464,54235.45558632 2025-10-01,20:33:28.000,274,11043614,-795,0,1759350807,13504.934361999993,445.86656550000043,54235.96564608001 2025-10-01,20:33:29.000,274,11043596,-795,0,1759350808,13504.880471520002,445.9018111500045,54236.34295056 2025-10-01,20:33:30.000,274,11043575,-795,0,1759350809,13504.530183399991,445.73263202999806,54236.859997440006 2025-10-01,20:33:31.000,274,11043635,-795,0,1759350810,13504.27420362,445.74673029000405,54237.38403144001 2025-10-01,20:33:32.000,274,11043618,-795,0,1759350811,13504.20684051999,445.68328812000254,54237.866142720006 2025-10-01,20:33:33.000,274,11043607,-795,0,1759350812,13504.004751219989,445.65509159999783,54238.21549872 2025-10-01,20:33:34.000,274,11043625,-795,0,1759350813,13503.937388119994,445.5564037799995,54238.46004792001 2025-10-01,20:33:35.000,274,11043634,-795,0,1759350814,13504.004751219989,445.52115813000273,54239.07491448 2025-10-01,20:33:36.000,274,11043544,-795,0,1759350815,13503.998014909994,445.32378248999885,54239.58497424001 2025-10-01,20:33:37.000,274,11043616,-795,0,1759350816,13503.775716679993,445.253291189998,54240.025162800004 2025-10-01,20:33:38.000,274,11043592,-795,0,1759350817,13503.688144649997,445.2462420599986,54240.4094544 2025-10-01,20:33:39.000,274,11043632,-715,0,1759350818,13503.762244060003,445.2321437999999,54240.793746 2025-10-01,20:33:40.000,274,11043619,-795,0,1759350819,13503.674672029993,445.2321437999999,54241.247908800004 2025-10-01,20:33:41.000,274,11043613,-795,0,1759350820,13503.472582729992,445.2955859700014,54241.76495568001 2025-10-01,20:33:42.000,274,11043620,-795,0,1759350821,13503.21660295,445.28853684000205,54242.17020864 2025-10-01,20:33:43.000,274,11043595,-795,0,1759350822,13502.960623169995,445.3590281400029,54242.56847448 2025-10-01,20:33:44.000,274,11043569,-795,0,1759350823,13502.583389809988,445.2814877100027,54242.68026840001 2025-10-01,20:33:45.000,274,11043611,-795,0,1759350824,13502.394773129992,445.28853684000205,54243.043598640004 2025-10-01,20:33:46.000,274,11043571,-795,0,1759350825,13502.084902869996,445.1475542400003,54243.378980400004 2025-10-01,20:33:47.000,274,11043566,-795,0,1759350826,13501.579679619994,445.02771903000394,54243.67243944 2025-10-01,20:33:48.000,274,11043603,-795,0,1759350827,13501.101401610002,444.91493294999964,54243.85410456001 2025-10-01,20:33:49.000,274,11043654,-795,0,1759350828,13500.602914669995,444.83034339000005,54243.7982076 2025-10-01,20:33:50.000,274,11043617,-795,0,1759350829,13500.367143819989,444.64706601000216,54244.03576968 2025-10-01,20:33:51.000,274,11043647,-795,0,1759350830,13500.441243229994,444.6400168800028,54244.18948632001 2025-10-01,20:33:52.000,274,11043586,-795,0,1759350831,13500.53555157,444.92903120999836,54244.23140904001 2025-10-01,20:33:53.000,274,11043593,-795,0,1759350832,13500.319989649994,445.4154211799978,54244.168524960005 2025-10-01,20:33:54.000,274,11043675,-795,0,1759350833,13499.834975329992,445.88066375999915,54243.95891136 2025-10-01,20:33:55.000,274,11043630,-795,0,1759350834,13499.43753304,446.4516432899982,54244.16153784001 2025-10-01,20:33:56.000,274,11043621,-795,0,1759350835,13498.925573479988,446.9521315200036,54244.217434800004 2025-10-01,20:33:57.000,274,11043651,-795,0,1759350836,13498.4001413,447.40327583999897,54244.17551208 2025-10-01,20:33:58.000,274,11043603,-795,0,1759350837,13497.955544839999,447.9178623300031,54244.336215840005 2025-10-01,20:33:59.000,274,11043597,-795,0,1759350838,13497.524421000002,448.5170383799996,54244.28031888001 2025-10-01,20:34:00.000,274,11043541,-795,0,1759350839,13497.24149598,448.9540844400035,54244.1475636 2025-10-01,20:34:01.000,274,11043603,-795,0,1759350840,13496.945098339995,449.44047441000293,54244.049743920004 2025-10-01,20:34:02.000,274,11043583,-795,0,1759350841,13496.884471549994,449.8563730800015,54244.098653760004 2025-10-01,20:34:03.000,274,11043596,-795,0,1759350842,13496.87099892999,450.3357139200016,54244.098653760004 2025-10-01,20:34:04.000,274,11043665,-795,0,1759350843,13496.823844759994,450.7586617199995,54243.784233360006 2025-10-01,20:34:05.000,274,11043631,-795,0,1759350844,13496.756481659999,451.32964124999853,54243.8680788 2025-10-01,20:34:06.000,274,11043626,-795,0,1759350845,13496.904680479995,451.6327538400001,54243.99384696001 2025-10-01,20:34:07.000,274,11043615,-795,0,1759350846,13496.93836203,451.88652251999883,54243.91000152 2025-10-01,20:34:08.000,274,11043582,-795,0,1759350847,13496.783426899994,451.9358664300016,54243.784233360006 2025-10-01,20:34:09.000,274,11043607,-795,0,1759350848,13496.561128669993,451.8724242600001,54243.45583872 2025-10-01,20:34:10.000,274,11043601,-795,0,1759350849,13496.500501879993,451.6257047100007,54243.413916 2025-10-01,20:34:11.000,274,11043620,-795,0,1759350850,13496.197367929992,451.55521340999985,54243.162379680005 2025-10-01,20:34:12.000,274,11043620,-795,0,1759350851,13495.786453019995,451.484722109999,54242.74315248 2025-10-01,20:34:13.000,274,11043629,-795,0,1759350852,13495.314911319998,451.5340660200018,54242.5055904 2025-10-01,20:34:14.000,274,11043605,-795,0,1759350853,13494.856842239991,451.56931166999857,54242.13527304 2025-10-01,20:34:15.000,274,11043597,-795,0,1759350854,13494.53349935999,451.70324514000094,54242.058414720006 2025-10-01,20:34:16.000,274,11043581,-795,0,1759350855,13494.344882679994,451.90062078000483,54241.93264656001 2025-10-01,20:34:17.000,274,11043582,-795,0,1759350856,13494.129320759988,452.055701639998,54241.32476712 2025-10-01,20:34:18.000,274,11043627,-795,0,1759350857,13494.088902899988,452.13324206999823,54241.22694744 2025-10-01,20:34:19.000,274,11043649,-795,0,1759350858,13493.954176699997,452.2178316299978,54241.00335960001 2025-10-01,20:34:20.000,274,11043625,-795,0,1759350859,13493.711669539996,452.26012641000125,54240.60509376 2025-10-01,20:34:21.000,274,11043621,-795,0,1759350860,13493.40179928,452.26012641000125,54240.311634720005 2025-10-01,20:34:22.000,274,11043617,-795,0,1759350861,13493.21991891,452.26012641000125,54240.08105976 2025-10-01,20:34:23.000,274,11043660,-795,0,1759350862,13492.876367099998,452.2671755400006,54239.61292272001 2025-10-01,20:34:24.000,274,11043613,-795,0,1759350863,13492.526078980001,452.22488076000445,54239.10985008001 2025-10-01,20:34:25.000,274,11043554,-795,0,1759350864,13492.24315396,452.2178316299978,54238.91421072001 2025-10-01,20:34:26.000,274,11043628,-795,0,1759350865,13492.02085573,452.14029120000487,54238.57184184 2025-10-01,20:34:27.000,274,11043608,-795,0,1759350866,13491.852447979989,452.0838981600027,54238.18755024 2025-10-01,20:34:28.000,274,11043634,-715,0,1759350867,13491.710985469988,451.99930860000313,54237.85915560001 2025-10-01,20:34:29.000,274,11043622,-795,0,1759350868,13491.441533069992,451.9852103400044,54237.37704432 2025-10-01,20:34:30.000,274,11043644,-795,0,1759350869,13491.232707459996,451.92881730000227,54236.95083000001 2025-10-01,20:34:31.000,274,11043671,-795,0,1759350870,13491.03735446999,451.91471904000355,54236.7062808 2025-10-01,20:34:32.000,274,11043619,-795,0,1759350871,13490.82179255,451.91471904000355,54236.26609224 2025-10-01,20:34:33.000,274,11043610,-795,0,1759350872,13490.80158362,451.9217681700029,54235.79096808 2025-10-01,20:34:34.000,274,11043629,-795,0,1759350873,13490.75442944999,451.9711120799984,54235.19007576 2025-10-01,20:34:35.000,274,11043606,-795,0,1759350874,13490.84200148,452.0909472900021,54234.945526560005 2025-10-01,20:34:36.000,274,11043632,-795,0,1759350875,13490.747693139994,452.22488076000445,54234.6450804 2025-10-01,20:34:37.000,274,11043609,-795,0,1759350876,13490.660121109999,452.35881422999955,54234.58918344 2025-10-01,20:34:38.000,274,11043661,-795,0,1759350877,13490.458031809998,452.401109010003,54234.35860848 2025-10-01,20:34:39.000,274,11043630,-795,0,1759350878,13490.134688929997,452.4504529199985,54233.99527824 2025-10-01,20:34:40.000,274,11043623,-795,0,1759350879,13489.730510329995,452.3940598800036,54233.485218480004 2025-10-01,20:34:41.000,274,11043601,-795,0,1759350880,13489.333068039989,452.3517651000002,54233.41534728 2025-10-01,20:34:42.000,274,11043616,-795,0,1759350881,13488.949098370002,452.1543894600036,54233.09393976001 2025-10-01,20:34:43.000,274,11043631,-795,0,1759350882,13488.59881024999,452.01340686000185,54232.786506480006 2025-10-01,20:34:44.000,274,11043627,-795,0,1759350883,13488.214840579989,451.80193295999925,54232.23452400001 2025-10-01,20:34:45.000,274,11043658,-795,0,1759350884,13487.904970319993,451.71734339999966,54232.10875584001 2025-10-01,20:34:46.000,274,11043610,-795,0,1759350885,13487.675935779997,451.5481642800005,54232.03888464001 2025-10-01,20:34:47.000,274,11043642,-795,0,1759350886,13487.4873191,451.4142308099981,54231.759399840004 2025-10-01,20:34:48.000,274,11043609,-795,0,1759350887,13487.36606552,451.1886586500041,54231.46594080001 2025-10-01,20:34:49.000,274,11043600,-795,0,1759350888,13487.05619525999,451.0053812699989,54231.01177800001 2025-10-01,20:34:50.000,274,11043565,-795,0,1759350889,13486.800215479998,450.83620214999974,54230.802164400004 2025-10-01,20:34:51.000,274,11043644,-795,0,1759350890,13486.564444629992,450.73751433000143,54230.54364096 2025-10-01,20:34:52.000,274,11043616,-795,0,1759350891,13486.449927360001,450.6811212899993,54230.24319480001 2025-10-01,20:34:53.000,274,11043650,-795,0,1759350892,13486.342146399991,450.6388265100031,54229.914800160004 2025-10-01,20:34:54.000,274,11043650,-795,0,1759350893,13486.24110174999,450.5119421700001,54229.432688880006 2025-10-01,20:34:55.000,274,11043601,-795,0,1759350894,13486.10637555,450.6388265100031,54229.46762448 2025-10-01,20:34:56.000,274,11043525,-795,0,1759350895,13485.98512197,450.7939073700036,54229.313907840005 2025-10-01,20:34:57.000,274,11043585,-795,0,1759350896,13485.661779089998,450.94898823000403,54228.9855132 2025-10-01,20:34:58.000,274,11043578,-795,0,1759350897,13485.520316579998,451.1322656100019,54228.75493824001 2025-10-01,20:34:59.000,274,11043635,-795,0,1759350898,13485.345172519992,451.280297340003,54228.27981408001 2025-10-01,20:35:00.000,274,11043581,-795,0,1759350899,13485.318227279997,451.3437395100045,54228.140071680005 2025-10-01,20:35:01.000,274,11043639,-795,0,1759350900,13485.02182963999,451.40718167999876,54227.97936792 2025-10-01,20:35:02.000,274,11043601,-795,0,1759350901,13484.67827782999,451.4776729799996,54227.853599760005 2025-10-01,20:35:03.000,274,11043635,-715,0,1759350902,13484.132636720002,451.61865558000136,54227.6230248 2025-10-01,20:35:05.000,274,11043620,-795,0,1759350904,13483.101981289998,451.9076699100042,54227.24572032001 2025-10-01,20:35:06.000,274,11043659,-795,0,1759350905,13482.56307648999,452.06275077000464,54227.182836240005 2025-10-01,20:35:07.000,274,11043639,-795,0,1759350906,13481.923127039998,452.2883229299987,54227.07104232 2025-10-01,20:35:08.000,274,11043642,-795,0,1759350907,13481.256232349995,452.42225640000106,54226.86142872001 2025-10-01,20:35:09.000,274,11043637,-795,0,1759350908,13480.663437069998,452.5350424799981,54226.847454480005 2025-10-01,20:35:10.000,274,11043619,-795,0,1759350909,13480.158213819996,452.55618987000344,54226.84046736001 2025-10-01,20:35:11.000,274,11043656,-795,0,1759350910,13479.733826289994,452.44340378999914,54226.798544640005 2025-10-01,20:35:12.000,274,11043659,-795,0,1759350911,13479.423956029997,452.27422466999997,54226.61687952 2025-10-01,20:35:13.000,274,11043633,-795,0,1759350912,13478.999568499996,452.2319298900038,54226.295472000005 2025-10-01,20:35:14.000,274,11043590,-795,0,1759350913,13478.66275299999,452.1050455500008,54226.2605364 2025-10-01,20:35:16.000,274,11043633,-755,0,1759350915,13478.305728569998,451.7596381800031,54226.11380688 2025-10-01,20:35:17.000,274,11043621,-795,0,1759350916,13478.191211299993,451.5622625399992,54226.23957504001 2025-10-01,20:35:18.000,274,11043634,-795,0,1759350917,13477.941967829996,451.40718167999876,54226.14175536 2025-10-01,20:35:19.000,274,11043617,-795,0,1759350918,13477.49063506,451.3507886400039,54226.04393568 2025-10-01,20:35:20.000,274,11043640,-795,0,1759350919,13477.072983839993,451.2168551700015,54225.97406448 2025-10-01,20:35:21.000,274,11043580,-795,0,1759350920,13476.601442139996,451.0899708299985,54225.75047664 2025-10-01,20:35:22.000,274,11043605,-795,0,1759350921,13476.28483556999,450.9560373600034,54225.771438 2025-10-01,20:35:23.000,274,11043636,-795,0,1759350922,13476.035592099994,450.94898823000403,54225.792399360005 2025-10-01,20:35:24.000,274,11043653,-795,0,1759350923,13475.752667079993,450.94898823000403,54225.71554104001 2025-10-01,20:35:25.000,274,11043626,-795,0,1759350924,13475.28786168999,450.9066934500006,54225.35221080001 2025-10-01,20:35:27.000,274,11043602,-795,0,1759350926,13475.04535452999,450.9207917099993,54225.30330096 2025-10-01,20:35:27.000,274,11043604,-795,0,1759350926,13474.856737849994,450.99833213999955,54225.6316956 2025-10-01,20:35:28.000,274,11043642,-795,0,1759350927,13474.620967000003,450.9912830100002,54225.6316956 2025-10-01,20:35:29.000,274,11043625,-795,0,1759350928,13474.263942569996,450.85030040999845,54225.61073424 2025-10-01,20:35:30.000,274,11043638,-795,0,1759350929,13473.95407231,450.7868582400042,54225.53387592 2025-10-01,20:35:31.000,274,11043648,-795,0,1759350930,13473.549893709998,450.7586617199995,54225.44304336 2025-10-01,20:35:32.000,274,11043658,-795,0,1759350931,13473.085088319996,450.71636694000335,54225.25439112 2025-10-01,20:35:33.000,274,11043615,-795,0,1759350932,13472.600073999994,450.76571084999887,54225.29631384 2025-10-01,20:35:34.000,274,11043626,-795,0,1759350933,13472.175686469993,450.8432512799991,54225.34522368 2025-10-01,20:35:35.000,274,11043620,-795,0,1759350934,13471.60983642999,450.86439867000445,54225.25439112 2025-10-01,20:35:36.000,274,11043572,-795,0,1759350935,13470.929469119998,450.83620214999974,54225.03080328 2025-10-01,20:35:37.000,274,11043635,-795,0,1759350936,13470.32993752999,450.86439867000445,54224.98888056 2025-10-01,20:35:38.000,274,11043629,-795,0,1759350937,13469.784296419988,450.9701356200021,54225.002854800005 2025-10-01,20:35:39.000,274,11043616,-795,0,1759350938,13469.15781959,451.0899708299985,54225.04477752001 2025-10-01,20:35:40.000,274,11043641,-795,0,1759350939,13468.544815380003,451.08292169999913,54225.002854800005 2025-10-01,20:35:41.000,274,11043630,-795,0,1759350940,13467.89139330999,451.0547251800017,54224.94695784001 2025-10-01,20:35:42.000,274,11043629,-795,0,1759350941,13467.453533159998,451.02652866000426,54225.04477752001 2025-10-01,20:35:43.000,274,11043650,-795,0,1759350942,13467.069563489997,450.98423388000083,54225.16355856001 2025-10-01,20:35:44.000,274,11043644,-795,0,1759350943,13466.77316584999,450.8714478000038,54225.14259720001 2025-10-01,20:35:45.000,274,11043634,-795,0,1759350944,13466.47003189999,450.70226868000464,54225.11464872001 2025-10-01,20:35:46.000,274,11043604,-795,0,1759350945,13466.220788429993,450.5471878200042,54225.051764640004 2025-10-01,20:35:47.000,274,11043599,-795,0,1759350946,13466.126480090003,450.37800869999774,54225.170545680005 2025-10-01,20:35:48.000,274,11043663,-795,0,1759350947,13465.890709239997,450.29341913999815,54225.13561008 2025-10-01,20:35:49.000,274,11043643,-795,0,1759350948,13465.762719350001,450.22292784000456,54225.41509488 2025-10-01,20:35:50.000,274,11043630,-795,0,1759350949,13465.39222229999,450.22292784000456,54225.4919532 2025-10-01,20:35:51.000,274,11043581,-795,0,1759350950,13464.913944289998,450.1876821900005,54225.60374712 2025-10-01,20:35:52.000,274,11043563,-795,0,1759350951,13464.368303179996,450.22292784000456,54225.5618244 2025-10-01,20:35:53.000,274,11043630,-795,0,1759350952,13463.883288859994,450.37800869999774,54225.743489520006 2025-10-01,20:35:54.000,274,11043622,-795,0,1759350953,13463.438692399992,450.4625982600046,54225.86227056001 2025-10-01,20:35:55.000,274,11043640,-795,0,1759350954,13463.08166797,450.60358085999906,54225.97406448 2025-10-01,20:35:56.000,274,11043641,-795,0,1759350955,13462.522554239993,450.85030040999845,54225.82733496 2025-10-01,20:35:57.000,274,11043608,-795,0,1759350956,13462.253101839997,451.02652866000426,54226.02996144001 2025-10-01,20:35:58.000,274,11043580,-795,0,1759350957,13461.96344051,451.0758725699998,54226.26752352001 2025-10-01,20:35:59.000,274,11043641,-795,0,1759350958,13461.66030656,451.1816095200047,54226.37931744 2025-10-01,20:36:00.000,274,11043583,-795,0,1759350959,13461.350436299988,451.3789851600013,54226.52604696001 2025-10-01,20:36:01.000,274,11043578,-795,0,1759350960,13460.858685669991,451.5270168900024,54226.53303408001 2025-10-01,20:36:02.000,274,11043633,-795,0,1759350961,13460.46124338,451.5129186300037,54226.60290528001 2025-10-01,20:36:03.000,274,11043612,-795,0,1759350962,13460.043592159993,451.5340660200018,54226.7845704 2025-10-01,20:36:04.000,274,11043616,-795,0,1759350963,13459.673095109996,451.78783470000053,54227.04309384 2025-10-01,20:36:05.000,274,11043620,-795,0,1759350964,13459.228498649994,452.0416033799993,54227.18982336 2025-10-01,20:36:06.000,274,11043639,-795,0,1759350965,13458.541395029992,452.35881422999955,54227.02911960001 2025-10-01,20:36:07.000,274,11043612,-795,0,1759350966,13458.1843706,452.52094421999936,54227.33655288 2025-10-01,20:36:08.000,274,11043603,-795,0,1759350967,13457.786928309994,452.6830742099992,54227.59507632 2025-10-01,20:36:09.000,274,11043581,-795,0,1759350968,13457.362540779992,452.75356551000004,54227.72783160001 2025-10-01,20:36:10.000,274,11043621,-795,0,1759350969,13457.00551635,452.6971724699979,54227.81866416 2025-10-01,20:36:11.000,274,11043596,-795,0,1759350970,13456.480084169998,452.5491407400041,54227.853599760005 2025-10-01,20:36:12.000,274,11043625,-795,0,1759350971,13455.90076150999,452.3306177100021,54227.923470960006 2025-10-01,20:36:13.000,274,11043619,-795,0,1759350972,13455.287757299993,452.1684877200023,54228.12609744 2025-10-01,20:36:14.000,274,11043601,-795,0,1759350973,13454.553499509995,452.0345542499999,54228.16103304001 2025-10-01,20:36:15.000,274,11043619,-795,0,1759350974,13453.893341130002,451.85127687000204,54228.03526488001 2025-10-01,20:36:17.000,274,11043552,-795,0,1759350975,13453.20623751,451.76668731000245,54228.04225200001 2025-10-01,20:36:17.000,274,11043596,-795,0,1759350976,13452.754904740003,451.6750486200035,54228.23090424001 2025-10-01,20:36:18.000,274,11043540,-795,0,1759350977,13452.296835659996,451.54111515000113,54228.39859512001 2025-10-01,20:36:19.000,274,11043631,-795,0,1759350978,13451.93981122999,451.3014447300011,54228.48942768 2025-10-01,20:36:20.000,274,11043613,-795,0,1759350979,13451.650149899993,450.9207917099993,54228.67807992 2025-10-01,20:36:21.000,274,11043655,-795,0,1759350980,13451.279652849997,450.582433470001,54228.58724736001 2025-10-01,20:36:22.000,274,11043642,-795,0,1759350981,13450.895683179995,450.1876821900005,54228.740964000004 2025-10-01,20:36:23.000,274,11043644,-795,0,1759350982,13450.430877789993,449.8704713400002,54228.95756472 2025-10-01,20:36:24.000,274,11043564,-795,0,1759350983,13449.865027749991,449.5462113600006,54228.99250032 2025-10-01,20:36:25.000,274,11043592,-795,0,1759350984,13449.380013429989,449.221951380001,54228.95756472 2025-10-01,20:36:26.000,274,11043631,-795,0,1759350985,13448.854581250002,448.74965967000026,54228.71301552001 2025-10-01,20:36:27.000,274,11043580,-795,0,1759350986,13448.618810399996,448.3690066499985,54229.02044880001 2025-10-01,20:36:28.000,274,11043632,-795,0,1759350987,13448.28873121,447.8755675499997,54229.13922984001 2025-10-01,20:36:29.000,274,11043626,-795,0,1759350988,13448.086641909998,447.4314723600037,54229.27198512 2025-10-01,20:36:30.000,274,11043640,-795,0,1759350989,13447.695935930002,447.07196673,54229.35583056001 2025-10-01,20:36:31.000,274,11043645,-795,0,1759350990,13447.33217519,446.81819805000123,54229.39775328 2025-10-01,20:36:32.000,274,11043588,-795,0,1759350991,13446.995359689994,446.4445941599988,54229.42570176001 2025-10-01,20:36:33.000,274,11043583,-795,0,1759350992,13446.591181089992,446.14148157000454,54229.244036640004 2025-10-01,20:36:34.000,274,11043611,-795,0,1759350993,13446.220684039996,445.9582041899994,54229.3698048 2025-10-01,20:36:35.000,274,11043638,-795,0,1759350994,13445.856923299994,445.8524672400017,54229.41871464 2025-10-01,20:36:36.000,274,11043613,-795,0,1759350995,13445.277600640002,445.66214073000447,54229.17416544 2025-10-01,20:36:37.000,274,11043573,-795,0,1759350996,13444.86668572999,445.4788633499993,54229.362817680005 2025-10-01,20:36:38.000,274,11043628,-795,0,1759350997,13444.428825579998,445.3590281400029,54229.52352144001 2025-10-01,20:36:39.000,274,11043654,-795,0,1759350998,13444.004438049997,445.3308316199982,54229.58640552 2025-10-01,20:36:40.000,274,11043581,-795,0,1759350999,13443.64741361999,445.0347681600033,54229.62832824 2025-10-01,20:36:41.000,274,11043625,-795,0,1759351000,13443.135454059993,444.8655890400041,54229.411727520004 2025-10-01,20:36:42.000,274,11043601,-795,0,1759351001,13442.731275459992,444.6259186200041,54229.64230248001 2025-10-01,20:36:43.000,274,11043663,-795,0,1759351002,13442.300151619995,444.3651008099987,54229.698199440005 2025-10-01,20:36:44.000,274,11043642,-795,0,1759351003,13441.862291469988,444.04084082999907,54229.67723808 2025-10-01,20:36:45.000,274,11043629,-795,0,1759351004,13441.41769501,443.8716617099999,54229.60736688 2025-10-01,20:36:46.000,274,11043631,-795,0,1759351005,13440.892262829999,443.561499989999,54229.32788208 2025-10-01,20:36:47.000,274,11043592,-795,0,1759351006,13440.683437219988,443.3006821800009,54229.51653432 2025-10-01,20:36:48.000,274,11043593,-795,0,1759351007,13440.393775889992,442.92707828999846,54229.64230248001 2025-10-01,20:36:49.000,274,11043627,-795,0,1759351008,13440.05022407999,442.3913444100035,54229.48858584 2025-10-01,20:36:50.000,274,11043621,-795,0,1759351009,13439.592154999998,441.9824948700043,54229.47461160001 2025-10-01,20:36:51.000,274,11043610,-795,0,1759351010,13439.080195440001,441.67938228000276,54229.18115256 2025-10-01,20:36:52.000,274,11043576,-795,0,1759351011,13438.473927539999,441.41856447000464,54229.03442304 2025-10-01,20:36:53.000,274,11043586,-795,0,1759351012,13438.251629309998,441.3128275199997,54229.1252556 2025-10-01,20:36:54.000,274,11043592,-795,0,1759351013,13437.975440599992,441.14364840000053,54229.09032000001 2025-10-01,20:36:55.000,274,11043590,-795,0,1759351014,13437.726197129996,440.9815184100007,54228.89468064 2025-10-01,20:36:56.000,274,11043582,-795,0,1759351015,13437.30854590999,440.77709364000475,54228.51737616001 2025-10-01,20:36:57.000,274,11043635,-795,0,1759351016,13437.153610779998,440.57971800000087,54228.60820872 2025-10-01,20:36:58.000,274,11043612,-795,0,1759351017,13436.911103619997,440.2766054099993,54228.6012216 2025-10-01,20:36:59.000,274,11043614,-795,0,1759351018,13436.567551809996,440.0792297700027,54228.61519584001 2025-10-01,20:37:00.000,274,11043597,-795,0,1759351019,13436.203791069995,439.84660848000203,54228.573273120004 2025-10-01,20:37:01.000,274,11043602,-795,0,1759351020,13435.934338669998,439.6210363200007,54228.49641480001 2025-10-01,20:37:02.000,274,11043625,-795,0,1759351021,13435.610995789997,439.4236606800041,54228.37763376001 2025-10-01,20:37:03.000,274,11043600,-795,0,1759351022,13435.415642799991,439.2333341699996,54228.25186560001 2025-10-01,20:37:04.000,274,11043617,-795,0,1759351023,13435.26070767,439.0641550500004,54228.30077544001 2025-10-01,20:37:05.000,274,11043599,-795,0,1759351024,13435.13271777999,438.82448463000037,54228.140071680005 2025-10-01,20:37:06.000,274,11043650,-795,0,1759351025,13434.809374899989,438.5354703000048,54227.72084448 2025-10-01,20:37:07.000,274,11043628,-795,0,1759351026,13434.539922499993,438.4931755200014,54227.82565128001 2025-10-01,20:37:08.000,274,11043635,-795,0,1759351027,13434.290679029997,438.359242049999,54227.88853536 2025-10-01,20:37:09.000,274,11043629,-795,0,1759351028,13433.99428138999,438.23235771000327,54227.86058688 2025-10-01,20:37:10.000,274,11043658,-795,0,1759351029,13433.93365459999,438.21825945000455,54227.71385736 2025-10-01,20:37:11.000,274,11043641,-795,0,1759351030,13433.97407245999,438.1407190200043,54227.83962552 2025-10-01,20:37:12.000,274,11043587,-795,0,1759351031,13434.06164449,437.99268729000323,54227.86058688 2025-10-01,20:37:13.000,274,11043581,-795,0,1759351032,13434.216579619992,437.7671151300019,54227.7627672 2025-10-01,20:37:14.000,274,11043642,-795,0,1759351033,13434.304151650002,437.44990428000165,54227.588089200006 2025-10-01,20:37:15.000,274,11043620,-755,0,1759351034,13434.263733790001,437.31597080999927,54227.63001192001 2025-10-01,20:37:17.000,274,11043622,-795,0,1759351036,13434.068380799996,437.25252863999776,54227.24572032001 2025-10-01,20:37:17.000,274,11043599,-795,0,1759351036,13434.12227128,437.2454795099984,54227.61603768 2025-10-01,20:37:18.000,274,11043631,-795,0,1759351037,13434.209843309996,437.0622021300005,54227.74879296001 2025-10-01,20:37:19.000,274,11043610,-795,0,1759351038,13434.203107000001,437.0340056100031,54227.79071568 2025-10-01,20:37:20.000,274,11043629,-795,0,1759351039,13434.149216519996,437.04105474000244,54227.74879296001 2025-10-01,20:37:21.000,274,11043624,-795,0,1759351040,13434.12227128,436.94236692000413,54227.685908880005 2025-10-01,20:37:22.000,274,11043615,-795,0,1759351041,13434.182898070001,436.8648264900039,54227.692896 2025-10-01,20:37:23.000,274,11043595,-795,0,1759351042,13434.277206409992,436.9212195299988,54227.755780080006 2025-10-01,20:37:24.000,274,11043618,-795,0,1759351043,13434.344569510002,436.9846617000003,54228.0073164 2025-10-01,20:37:25.000,274,11043621,-795,0,1759351044,13434.277206409992,437.00580908999837,54228.08417472001 2025-10-01,20:37:26.000,274,11043617,-795,0,1759351045,13434.149216519996,437.125644300002,54228.03526488001 2025-10-01,20:37:27.000,274,11043651,-795,0,1759351046,13434.108798659996,437.2454795099984,54228.10513608 2025-10-01,20:37:28.000,274,11043578,-795,0,1759351047,13434.03469924999,437.3089216799999,54228.33571104 2025-10-01,20:37:29.000,274,11043607,-795,0,1759351048,13433.87302780999,437.3935112399995,54228.29378832 2025-10-01,20:37:30.000,274,11043647,-795,0,1759351049,13433.71135636999,437.38646211000014,54228.3217368 2025-10-01,20:37:31.000,274,11043634,-795,0,1759351050,13433.502530759994,437.36531472000206,54228.258852720006 2025-10-01,20:37:32.000,274,11043662,-795,0,1759351051,13433.374540869998,437.43580602000293,54228.21693 2025-10-01,20:37:33.000,274,11043589,-795,0,1759351052,13433.347595630003,437.5062973200038,54228.44051784 2025-10-01,20:37:34.000,274,11043640,-795,0,1759351053,13433.340859319993,437.4710516699997,54228.48244056 2025-10-01,20:37:35.000,274,11043604,-795,0,1759351054,13433.030989059997,437.56269035999867,54228.44750496001 2025-10-01,20:37:36.000,274,11043639,-795,0,1759351055,13432.59312890999,437.5908868800034,54228.20295576001 2025-10-01,20:37:37.000,274,11043599,-795,0,1759351056,13432.283258649994,437.5908868800034,54228.258852720006 2025-10-01,20:37:38.000,274,11043621,-795,0,1759351057,13432.121587209993,437.59793601000274,54228.23090424001 2025-10-01,20:37:39.000,274,11043610,-795,0,1759351058,13431.879080049992,437.66137818000425,54228.11212320001 2025-10-01,20:37:40.000,274,11043631,-795,0,1759351059,13431.730881229996,437.73186947999784,54228.26583984 2025-10-01,20:37:41.000,274,11043613,-795,0,1759351060,13431.54226455,437.8164590400047,54228.17500728 2025-10-01,20:37:42.000,274,11043634,-795,0,1759351061,13431.468165139995,437.82350817000406,54228.11212320001 2025-10-01,20:37:43.000,274,11043613,-795,0,1759351062,13431.367120489995,437.9503925099998,54227.95840656 2025-10-01,20:37:44.000,274,11043597,-795,0,1759351063,13431.286284769994,438.0843259800022,54228.10513608 2025-10-01,20:37:45.000,274,11043628,-795,0,1759351064,13431.138085949999,438.33809466000093,54228.11911032 2025-10-01,20:37:46.000,274,11043650,-795,0,1759351065,13431.090931779989,438.704649420004,54227.76975432 2025-10-01,20:37:47.000,274,11043626,-795,0,1759351066,13431.090931779989,438.93727071000467,54227.89552248001 2025-10-01,20:37:48.000,274,11043619,-795,0,1759351067,13431.34017525,438.93022157999803,54227.99334216001 2025-10-01,20:37:49.000,274,11043664,-795,0,1759351068,13431.488374069995,439.1769411300047,54228.26583984 2025-10-01,20:37:50.000,274,11043696,-795,0,1759351069,13431.48163776,439.3602185100026,54228.34968528001 2025-10-01,20:37:51.000,274,11043692,-795,0,1759351070,13431.33343893999,439.74792066000373,54228.307762560005 2025-10-01,20:37:52.000,274,11043667,-795,0,1759351071,13431.34017525,440.09332803000143,54228.23090424001 2025-10-01,20:37:53.000,274,11043591,-795,0,1759351072,13431.25260321999,440.3611949699989,54228.27282696 2025-10-01,20:37:54.000,274,11043612,-795,0,1759351073,13431.111140709989,440.6995532100045,54228.29378832 2025-10-01,20:37:55.000,274,11043637,-795,0,1759351074,13430.949469269988,441.12250101000245,54228.26583984 2025-10-01,20:37:56.000,274,11043637,-795,0,1759351075,13430.605917460001,441.48905576999823,54228.04225200001 2025-10-01,20:37:57.000,274,11043644,-795,0,1759351076,13430.504872810001,441.84151227000257,54228.11212320001 2025-10-01,20:37:58.000,274,11043603,-795,0,1759351077,13430.491400189996,442.17282138000155,54228.10513608 2025-10-01,20:37:59.000,274,11043637,-795,0,1759351078,13430.531818049996,442.39839354000287,54227.97936792 2025-10-01,20:38:00.000,274,11043625,-795,0,1759351079,13430.552026979996,442.76494829999865,54227.9374452 2025-10-01,20:38:01.000,274,11043661,-795,0,1759351080,13430.491400189996,443.0892082799983,54227.59507632 2025-10-01,20:38:02.000,274,11043630,-795,0,1759351081,13430.619390079992,443.44871391000197,54227.66494752 2025-10-01,20:38:03.000,274,11043626,-795,0,1759351082,13430.626126390001,443.8505143200018,54227.636999040005 2025-10-01,20:38:04.000,274,11043628,-795,0,1759351083,13430.848424620002,444.132479519998,54227.72084448 2025-10-01,20:38:05.000,274,11043645,-795,0,1759351084,13431.131349639989,444.4073955900021,54227.74879296001 2025-10-01,20:38:06.000,274,11043590,-795,0,1759351085,13431.367120489995,444.6541151400015,54227.44135968001 2025-10-01,20:38:07.000,274,11043620,-795,0,1759351086,13431.852134809997,444.8373925199994,54227.734818720004 2025-10-01,20:38:08.000,274,11043589,-795,0,1759351087,13432.209159239988,444.95722773000307,54227.88154824 2025-10-01,20:38:09.000,274,11043610,-795,0,1759351088,13432.5190295,445.18984902000375,54227.81167704 2025-10-01,20:38:10.000,274,11043611,-795,0,1759351089,13432.936680719991,445.3308316199982,54227.923470960006 2025-10-01,20:38:11.000,274,11043634,-795,0,1759351090,13433.172451569997,445.63394420999975,54227.88154824 2025-10-01,20:38:12.000,274,11043631,-795,0,1759351091,13433.313914079998,445.8031233299989,54227.90949672 2025-10-01,20:38:13.000,274,11043605,-795,0,1759351092,13433.374540869998,445.95115506,54227.94443232001 2025-10-01,20:38:14.000,274,11043630,-795,0,1759351093,13433.522739689994,445.9864007100041,54228.11212320001 2025-10-01,20:38:15.000,274,11043602,-795,0,1759351094,13433.617048029999,446.1203341799992,54228.11911032 2025-10-01,20:38:16.000,274,11043638,-795,0,1759351095,13433.684411129994,446.3177098200031,54227.91648384001 2025-10-01,20:38:17.000,274,11043587,-795,0,1759351096,13433.65072957999,446.6772154499995,54227.86058688 2025-10-01,20:38:18.000,274,11043583,-795,0,1759351097,13433.69114743999,447.1706545499983,54228.33571104 2025-10-01,20:38:19.000,274,11043629,-795,0,1759351098,13433.596839099999,447.55130757000006,54228.48942768 2025-10-01,20:38:20.000,274,11043660,-795,0,1759351099,13433.542948619994,447.769830600002,54228.60820872 2025-10-01,20:38:21.000,274,11043634,-795,0,1759351100,13433.354331939998,448.0376975399995,54228.39859512001 2025-10-01,20:38:22.000,274,11043669,-795,0,1759351101,13433.590102789989,448.19277839999995,54228.81782232 2025-10-01,20:38:23.000,274,11043617,-795,0,1759351102,13433.85281887999,448.5099892500002,54229.027435920005 2025-10-01,20:38:24.000,274,11043600,-795,0,1759351103,13434.08185342,448.8060527100024,54229.15320408 2025-10-01,20:38:25.000,274,11043647,-795,0,1759351104,13434.250261169997,449.25719702999777,54229.2300624 2025-10-01,20:38:26.000,274,11043625,-795,0,1759351105,13434.304151650002,449.6448991799989,54229.11128136 2025-10-01,20:38:27.000,274,11043633,-795,0,1759351106,13434.607285599988,450.09604350000154,54229.432688880006 2025-10-01,20:38:28.000,274,11043625,-795,0,1759351107,13434.802638589994,450.45554912999796,54229.56544416 2025-10-01,20:38:29.000,274,11043656,-795,0,1759351108,13435.105772539995,450.9207917099993,54229.7540964 2025-10-01,20:38:30.000,274,11043664,-795,0,1759351109,13435.637941029992,451.2309534300002,54230.11043952 2025-10-01,20:38:31.000,274,11043680,-795,0,1759351110,13435.920866049993,451.56931166999857,54230.271143280006 2025-10-01,20:38:32.000,274,11043621,-795,0,1759351111,13436.17010951999,451.7737364400018,54230.38992432001 2025-10-01,20:38:33.000,274,11043604,-795,0,1759351112,13436.33851727,451.88652251999883,54230.30607888 2025-10-01,20:38:34.000,274,11043647,-795,0,1759351113,13436.621442290001,452.02750512000057,54230.44582128 2025-10-01,20:38:35.000,274,11043646,-795,0,1759351114,13436.944785170002,452.2671755400006,54230.69735760001 2025-10-01,20:38:37.000,274,11043603,-795,0,1759351116,13437.67904296,452.76766376999876,54230.9069712 2025-10-01,20:38:38.000,274,11043647,-795,0,1759351117,13438.191002519998,453.1201202700031,54231.039726480005 2025-10-01,20:38:39.000,274,11043660,-795,0,1759351118,13438.642335289995,453.5924119800038,54231.01876512 2025-10-01,20:38:40.000,274,11043608,-795,0,1759351119,13439.194712709992,454.0717528200039,54231.01177800001 2025-10-01,20:38:41.000,274,11043617,-795,0,1759351120,13439.81445323,454.55109366000397,54231.22837872001 2025-10-01,20:38:42.000,274,11043658,-795,0,1759351121,13440.481347920002,454.79781321000337,54231.26331432 2025-10-01,20:38:43.000,274,11043688,-795,0,1759351122,13440.99330748,454.9599432000032,54231.41703096001 2025-10-01,20:38:44.000,274,11043595,-795,0,1759351123,13441.646729549997,454.91764841999975,54231.52183776 2025-10-01,20:38:45.000,274,11043633,-795,0,1759351124,13442.199106969994,454.88240277000295,54231.6755544 2025-10-01,20:38:46.000,274,11043627,-795,0,1759351125,13442.697593910001,454.81896060000145,54231.927090720004 2025-10-01,20:38:47.000,274,11043630,-795,0,1759351126,13442.825583799997,454.8401079899995,54231.710490000005 2025-10-01,20:38:48.000,274,11043613,-795,0,1759351127,13442.960310000002,454.86830451000424,54232.00394904 2025-10-01,20:38:49.000,274,11043614,-795,0,1759351128,13443.000727860002,455.00223797999934,54232.08779448001 2025-10-01,20:38:50.000,274,11043625,-795,0,1759351129,13442.886210589997,455.21371188000194,54232.12273008 2025-10-01,20:38:51.000,274,11043614,-795,0,1759351130,13442.583076639996,455.4040383899992,54232.05285888 2025-10-01,20:38:52.000,274,11043654,-795,0,1759351131,13442.41466889,455.3969892599998,54232.08779448001 2025-10-01,20:38:53.000,274,11043613,-795,0,1759351132,13442.39445996,455.37584187000175,54232.143691440004 2025-10-01,20:38:54.000,274,11043640,-795,0,1759351133,13442.542658779996,455.4463331700026,54232.31836944 2025-10-01,20:38:55.000,274,11043609,-795,0,1759351134,13442.677384980001,455.78469141000096,54232.48606032 2025-10-01,20:38:56.000,274,11043577,-795,0,1759351135,13442.818847490002,456.137147909998,54232.7236224 2025-10-01,20:38:57.000,274,11043628,-795,0,1759351136,13442.738011770001,456.51075180000043,54232.500034560006 2025-10-01,20:38:58.000,274,11043600,-795,0,1759351137,13442.798638560002,456.82091352000134,54232.7236224 2025-10-01,20:38:59.000,274,11043614,-795,0,1759351138,13442.960310000002,456.93369959999836,54232.84240344 2025-10-01,20:39:00.000,274,11043660,-795,0,1759351139,13443.53289635,457.01828915999795,54233.05900416 2025-10-01,20:39:01.000,274,11043624,-795,0,1759351140,13444.159373180002,457.1381243700016,54233.28259200001 2025-10-01,20:39:02.000,274,11043637,-795,0,1759351141,13444.570288089999,457.32845087999885,54233.47823136001 2025-10-01,20:39:03.000,274,11043635,-795,0,1759351142,13444.88689465999,457.53992478000146,54233.66688360001 2025-10-01,20:39:04.000,274,11043588,-795,0,1759351143,13445.250655399992,457.6668091200045,54234.009252480006 2025-10-01,20:39:05.000,274,11043621,-795,0,1759351144,13445.621152449989,457.6950056400019,54234.14899488001 2025-10-01,20:39:06.000,274,11043643,-795,0,1759351145,13446.01185843,457.5469739100008,54234.393544080005 2025-10-01,20:39:07.000,274,11043666,-795,0,1759351146,13446.1937388,457.41304043999844,54234.2607888 2025-10-01,20:39:08.000,274,11043619,-795,0,1759351147,13446.409300719992,457.4059913099991,54234.56822208 2025-10-01,20:39:09.000,274,11043620,-795,0,1759351148,13446.416037030001,457.46238435000123,54234.847706880006 2025-10-01,20:39:10.000,274,11043621,-795,0,1759351149,13446.362146549996,457.6527108599985,54235.015397760006 2025-10-01,20:39:11.000,274,11043663,-795,0,1759351150,13446.321728689996,457.8007425899996,54235.17610152001 2025-10-01,20:39:12.000,274,11043625,-795,0,1759351151,13446.220684039996,458.03336388000025,54235.14116592 2025-10-01,20:39:13.000,274,11043617,-795,0,1759351152,13446.294783450001,458.36467298999924,54235.25994696 2025-10-01,20:39:14.000,274,11043637,-795,0,1759351153,13446.544026919997,458.5972942799999,54235.36475376 2025-10-01,20:39:15.000,274,11043678,-795,0,1759351154,13446.887578729998,458.86516122000467,54235.53943176001 2025-10-01,20:39:16.000,274,11043678,-795,0,1759351155,13447.076195409994,459.1048316400047,54235.46257344001 2025-10-01,20:39:17.000,274,11043592,-795,0,1759351156,13447.24460315999,459.3656494500028,54235.21802424 2025-10-01,20:39:18.000,274,11043657,-795,0,1759351157,13447.534264490001,459.59122161000414,54235.39270224001 2025-10-01,20:39:19.000,274,11043628,-795,0,1759351158,13447.924970469998,459.8167937699982,54235.67218704 2025-10-01,20:39:20.000,274,11043629,-795,0,1759351159,13448.26178596999,459.91548159000376,54235.665199920004 2025-10-01,20:39:21.000,274,11043629,-795,0,1759351160,13448.65249195,459.88728506999905,54235.53943176001 2025-10-01,20:39:22.000,274,11043659,-795,0,1759351161,13449.097088410002,459.76744986000267,54235.378728 2025-10-01,20:39:23.000,274,11043661,-795,0,1759351162,13449.66967476,459.6123690000022,54235.36475376 2025-10-01,20:39:24.000,274,11043646,-795,0,1759351163,13450.161425389997,459.4643372700011,54235.38571512 2025-10-01,20:39:25.000,274,11043619,-795,0,1759351164,13450.531922439994,459.2387651099998,54235.28789544 2025-10-01,20:39:26.000,274,11043668,-795,0,1759351165,13450.592549229994,458.8792594800034,54235.05033336 2025-10-01,20:39:27.000,274,11043633,-795,0,1759351166,13450.457823029989,458.39286951000395,54234.561234960005 2025-10-01,20:39:28.000,274,11043627,-795,0,1759351167,13450.626230779999,457.6668091200045,54234.59617056 2025-10-01,20:39:29.000,274,11043597,-795,0,1759351168,13450.976518899995,457.16632088999904,54234.561234960005 2025-10-01,20:39:30.000,274,11043632,-795,0,1759351169,13451.171871890001,457.2015665400031,54234.58918344 2025-10-01,20:39:31.000,274,11043655,-795,0,1759351170,13451.01020045,457.19451741000375,54234.680016000006 2025-10-01,20:39:32.000,274,11043598,-795,0,1759351171,13450.70033018999,457.1733700199984,54234.52629936 2025-10-01,20:39:33.000,274,11043640,-795,0,1759351172,13450.228788489992,457.272057840004,54234.5402736 2025-10-01,20:39:34.000,274,11043655,-795,0,1759351173,13449.865027749991,457.3495982700042,54234.62411904001 2025-10-01,20:39:35.000,274,11043628,-795,0,1759351174,13449.447376529999,457.3214017499995,54234.54726072 2025-10-01,20:39:36.000,274,11043630,-795,0,1759351175,13449.137506270003,457.16632088999904,54234.40751832 2025-10-01,20:39:37.000,274,11043655,-795,0,1759351176,13448.665964569991,457.01828915999795,54234.09309792 2025-10-01,20:39:38.000,274,11043632,-795,0,1759351177,13448.45040265,456.9125522100003,54234.07912368001 2025-10-01,20:39:39.000,274,11043634,-795,0,1759351178,13448.127059769999,456.75747134999983,54234.03021384001 2025-10-01,20:39:40.000,274,11043610,-795,0,1759351179,13447.830662129993,456.5600957100032,54234.03720096 2025-10-01,20:39:41.000,274,11043645,-795,0,1759351180,13447.466901389991,456.4473096299989,54233.90444568 2025-10-01,20:39:42.000,274,11043628,-795,0,1759351181,13447.008832309999,456.27813050999976,54233.603999520004 2025-10-01,20:39:43.000,274,11043637,-795,0,1759351182,13446.766325149998,456.1230496499993,54233.56906392 2025-10-01,20:39:44.000,274,11043622,-795,0,1759351183,13446.544026919997,456.024361830001,54233.36643744 2025-10-01,20:39:45.000,274,11043627,-795,0,1759351184,13446.463191199997,455.8410844500031,54233.317527600004 2025-10-01,20:39:46.000,274,11043610,-795,0,1759351185,13446.382355479996,455.77059315000224,54233.1777852 2025-10-01,20:39:47.000,274,11043648,-795,0,1759351186,13446.10616676999,455.68600359000266,54232.77253224 2025-10-01,20:39:48.000,274,11043584,-795,0,1759351187,13446.06574890999,455.67190533000394,54232.85637768001 2025-10-01,20:39:49.000,274,11043655,-795,0,1759351188,13445.90407746999,455.7142001100001,54232.82842920001 2025-10-01,20:39:50.000,274,11043641,-795,0,1759351189,13445.742406029989,455.78469141000096,54232.7236224 2025-10-01,20:39:51.000,274,11043646,-795,0,1759351190,13445.499898869988,455.9397722700014,54232.61182848001 2025-10-01,20:39:52.000,274,11043654,-795,0,1759351191,13445.338227430002,456.0455092199991,54232.52099592001 2025-10-01,20:39:53.000,274,11043676,-795,0,1759351192,13445.062038719996,456.17944269000145,54232.25548536001 2025-10-01,20:39:54.000,274,11043651,-795,0,1759351193,13444.880158349995,456.3486218100006,54232.1297172 2025-10-01,20:39:55.000,274,11043644,-795,0,1759351194,13444.62417856999,456.5178009299998,54232.094781600004 2025-10-01,20:39:56.000,274,11043646,-795,0,1759351195,13444.516397609994,456.6940291799983,54231.93407784 2025-10-01,20:39:57.000,274,11043639,-795,0,1759351196,13444.509661299999,456.9055030800009,54231.73145136001 2025-10-01,20:39:58.000,274,11043658,-795,0,1759351197,13444.462507129989,457.1381243700016,54231.51485064001 2025-10-01,20:39:59.000,274,11043674,-795,0,1759351198,13444.516397609994,457.3989421799997,54231.51485064001 2025-10-01,20:40:00.000,274,11043580,-795,0,1759351199,13444.496188679994,457.63861259999976,54231.20043024001 2025-10-01,20:40:01.000,274,11043632,-795,0,1759351200,13444.428825579998,457.8007425899996,54231.06068784001 2025-10-01,20:40:02.000,274,11043634,-795,0,1759351201,13444.321044619988,457.93467606000195,54230.72530608001 2025-10-01,20:40:03.000,274,11043675,-795,0,1759351202,13444.246945209998,457.98401997000474,54230.55761520001 2025-10-01,20:40:04.000,274,11043567,-795,0,1759351203,13444.381671409988,457.9910691000041,54230.41088568001 2025-10-01,20:40:05.000,274,11043649,-795,0,1759351204,13444.63091488,457.92057780000323,54230.25716904 2025-10-01,20:40:06.000,274,11043659,-795,0,1759351205,13445.075511340001,457.88533214999916,54230.01261984 2025-10-01,20:40:07.000,274,11043653,-795,0,1759351206,13445.553789349993,457.9276269300026,54229.65627672 2025-10-01,20:40:08.000,274,11043570,-795,0,1759351207,13446.240892969996,458.09680605000176,54229.62134112001 2025-10-01,20:40:09.000,274,11043609,-795,0,1759351208,13446.698962050003,458.11795343999984,54229.50256008001 2025-10-01,20:40:10.000,274,11043636,-795,0,1759351209,13446.988623379999,458.18139561000135,54229.34185632 2025-10-01,20:40:11.000,274,11043618,-795,0,1759351210,13447.12334957999,458.0897569200024,54229.209101039996 2025-10-01,20:40:12.000,274,11043634,-795,0,1759351211,13447.136822199995,458.09680605000176,54228.929616240006 2025-10-01,20:40:13.000,274,11043649,-715,0,1759351212,13447.22439422999,457.9417251900013,54228.78288672001 2025-10-01,20:40:14.000,274,11043663,-795,0,1759351213,13447.466901389991,457.92057780000323,54228.79686096 2025-10-01,20:40:15.000,274,11043650,-795,0,1759351214,13447.507319249991,457.9064795400045,54228.594234480006 2025-10-01,20:40:16.000,274,11043601,-755,0,1759351215,13447.480374009996,458.0404130099996,54228.36365952 2025-10-01,20:40:17.000,274,11043633,-795,0,1759351216,13447.30522994999,458.13205169999856,54227.88853536 2025-10-01,20:40:18.000,274,11043610,-795,0,1759351217,13447.419747219996,458.16024822000327,54227.83962552 2025-10-01,20:40:19.000,274,11043629,-795,0,1759351218,13447.480374009996,458.1038551800011,54227.42738544 2025-10-01,20:40:20.000,274,11043591,-795,0,1759351219,13447.938443089988,458.08270779000304,54227.4832824 2025-10-01,20:40:21.000,274,11043658,-795,0,1759351220,13448.28199489999,458.1109043100005,54227.36450136001 2025-10-01,20:40:22.000,274,11043676,-795,0,1759351221,13448.63228302,458.1884447400007,54227.18982336 2025-10-01,20:40:23.000,274,11043630,-795,0,1759351222,13449.285705089998,458.0756586600037,54227.00815824001 2025-10-01,20:40:24.000,274,11043604,-795,0,1759351223,13450.174898010002,457.7936934600002,54226.917325680006 2025-10-01,20:40:25.000,274,11043635,-795,0,1759351224,13450.80811115,457.63861259999976,54226.80553176 2025-10-01,20:40:26.000,274,11043627,-795,0,1759351225,13451.266180229992,457.67385825000383,54226.66578936 2025-10-01,20:40:27.000,274,11043631,-795,0,1759351226,13451.495214770002,457.56107216999953,54226.21162656 2025-10-01,20:40:28.000,274,11043625,-795,0,1759351227,13451.9869654,457.35664740000357,54226.35835608001 2025-10-01,20:40:29.000,274,11043674,-795,0,1759351228,13452.546079129992,456.89845395000157,54226.393291680004 2025-10-01,20:40:30.000,274,11043602,-795,0,1759351229,13452.855949389988,456.58829223000066,54226.09983264001 2025-10-01,20:40:31.000,274,11043634,-795,0,1759351230,13453.34770002,456.5037026700011,54226.14874248001 2025-10-01,20:40:32.000,274,11043668,-795,0,1759351231,13453.623888729991,456.41206398000213,54226.04393568 2025-10-01,20:40:33.000,274,11043609,-795,0,1759351232,13453.718197069997,456.32747442000255,54225.73650240001 2025-10-01,20:40:34.000,274,11043584,-795,0,1759351233,13453.987649469993,456.0455092199991,54225.79938648 2025-10-01,20:40:35.000,274,11043630,-795,0,1759351234,13454.32446497,455.7987896699997,54225.82034784 2025-10-01,20:40:36.000,274,11043680,-795,0,1759351235,13454.70843464,455.63665967999987,54225.722528160004 2025-10-01,20:40:37.000,274,11043642,-795,0,1759351236,13455.004832279992,455.3194488299996,54225.505927440005 2025-10-01,20:40:38.000,274,11043615,-795,0,1759351237,13455.341647779998,454.9740414600019,54225.072726000006 2025-10-01,20:40:39.000,274,11043628,-795,0,1759351238,13455.88728889,454.73437104000186,54225.35919792001 2025-10-01,20:40:40.000,274,11043621,-795,0,1759351239,13456.042224019991,454.4665041000044,54225.19150704001 2025-10-01,20:40:41.000,274,11043594,-795,0,1759351240,13456.217368079997,454.16339151000284,54224.91202224 2025-10-01,20:40:42.000,274,11043662,-795,0,1759351241,13456.271258560002,453.87437718,54224.61157608001 2025-10-01,20:40:43.000,274,11043658,-795,0,1759351242,13456.143268669992,453.7756893600017,54224.01068376001 2025-10-01,20:40:44.000,274,11043649,-795,0,1759351243,13456.230840700002,453.5642154599991,54224.066580720006 2025-10-01,20:40:45.000,274,11043615,-795,0,1759351244,13456.486820479993,453.37388895000186,54223.90587696 2025-10-01,20:40:46.000,274,11043618,-795,0,1759351245,13456.560919889998,453.3386432999978,54223.67530200001 2025-10-01,20:40:47.000,274,11043637,-795,0,1759351246,13456.769745499994,453.43733112000336,54223.07440968 2025-10-01,20:40:48.000,274,11043601,-755,0,1759351247,13457.180660409991,453.43733112000336,54223.109345280005 2025-10-01,20:40:49.000,274,11043551,-795,0,1759351248,13457.497266979997,453.40913459999865,54222.87877032 2025-10-01,20:40:50.000,274,11043603,-795,0,1759351249,13457.887972959994,453.31044678000035,54222.74601504001 2025-10-01,20:40:51.000,274,11043680,-795,0,1759351250,13458.25847000999,453.2540537399982,54222.536401440004 2025-10-01,20:40:52.000,274,11043617,-795,0,1759351251,13458.548131340001,453.0566781000016,54222.319800720004 2025-10-01,20:40:53.000,274,11043640,-795,0,1759351252,13458.959046249998,452.90159724000114,54222.0682644 2025-10-01,20:40:54.000,274,11043627,-795,0,1759351253,13459.572050459996,452.7747128999981,54222.22896816 2025-10-01,20:40:55.000,274,11043621,-795,0,1759351254,13459.976229059997,452.6478285600024,54222.0682644 2025-10-01,20:40:56.000,274,11043565,-795,0,1759351255,13460.407352899994,452.47160031000385,54221.99140608 2025-10-01,20:40:57.000,274,11043594,-795,0,1759351256,13460.858685669991,452.0909472900021,54221.56519176 2025-10-01,20:40:58.000,274,11043659,-795,0,1759351257,13461.498635119999,451.8230803500046,54221.62108872001 2025-10-01,20:40:59.000,274,11043642,-795,0,1759351258,13461.95670419999,451.58340993000456,54221.46737208 2025-10-01,20:41:00.000,274,11043651,-795,0,1759351259,13462.306992320002,451.3014447300011,54221.334616800006 2025-10-01,20:41:01.000,274,11043616,-795,0,1759351260,13462.778534019999,451.0899708299985,54221.313655440004 2025-10-01,20:41:02.000,274,11043638,-795,0,1759351261,13463.03451379999,450.76571084999887,54221.17391304 2025-10-01,20:41:03.000,274,11043652,-795,0,1759351262,13463.17597630999,450.44145086999924,54220.94333808 2025-10-01,20:41:04.000,274,11043561,-795,0,1759351263,13463.236603099991,450.0396504599994,54220.61494344001 2025-10-01,20:41:05.000,274,11043541,-795,0,1759351264,13463.452165019997,449.63785004999954,54220.38436848 2025-10-01,20:41:06.000,274,11043624,-795,0,1759351265,13463.842870999993,449.0739196499999,54220.258600320005 2025-10-01,20:41:07.000,274,11043650,-795,0,1759351266,13464.1796865,448.43949794999935,54219.65072088001 2025-10-01,20:41:08.000,274,11043579,-795,0,1759351267,13464.523238310001,447.99540276000334,54219.5529012 2025-10-01,20:41:09.000,274,11043601,-795,0,1759351268,13464.785954400002,447.5795040900048,54219.49700424 2025-10-01,20:41:10.000,274,11043614,-795,0,1759351269,13464.819635949993,447.198851070003,54219.27341640001 2025-10-01,20:41:11.000,274,11043650,-795,0,1759351270,13464.873526429998,446.84639456999867,54218.9240604 2025-10-01,20:41:12.000,274,11043570,-795,0,1759351271,13465.068879419989,446.3670537299986,54218.51182032 2025-10-01,20:41:13.000,274,11043612,-795,0,1759351272,13465.35180443999,445.94410593000066,54218.28124536 2025-10-01,20:41:14.000,274,11043620,-795,0,1759351273,13465.43937647,445.54935465000017,54218.12054160001 2025-10-01,20:41:15.000,274,11043650,-795,0,1759351274,13465.60104791,445.1334559800016,54217.78515984001 2025-10-01,20:41:16.000,274,11043596,-795,0,1759351275,13465.654938389991,444.68231165999896,54217.46375232 2025-10-01,20:41:17.000,274,11043687,-795,0,1759351276,13465.64146577,444.21001994999824,54216.96766680001 2025-10-01,20:41:18.000,274,11043671,-795,0,1759351277,13465.735774109991,443.6249421600005,54216.84888576001 2025-10-01,20:41:19.000,274,11043638,-795,0,1759351278,13465.803137210001,443.07511001999956,54216.76504032 2025-10-01,20:41:20.000,274,11043645,-715,0,1759351279,13465.749246729996,442.5746217900014,54216.401710080005 2025-10-01,20:41:21.000,274,11043651,-795,0,1759351280,13465.991753889997,442.201017899999,54216.08728968001 2025-10-01,20:41:22.000,274,11043635,-795,0,1759351281,13466.139952709993,441.7357753200049,54215.75889504 2025-10-01,20:41:23.000,274,11043637,-795,0,1759351282,13466.180370569993,441.38331882000057,54215.3606292 2025-10-01,20:41:24.000,274,11043589,-795,0,1759351283,13466.166897949988,441.03791145000287,54215.07415728001 2025-10-01,20:41:25.000,274,11043629,-795,0,1759351284,13466.335305699999,440.8193884200009,54214.99031184 2025-10-01,20:41:26.000,274,11043629,-795,0,1759351285,13466.422877729994,440.4739810500032,54214.76672400001 2025-10-01,20:41:27.000,274,11043637,-795,0,1759351286,13466.422877729994,440.177917590001,54214.221728640005 2025-10-01,20:41:28.000,274,11043562,-795,0,1759351287,13466.80011109,439.95939455999905,54214.36845816 2025-10-01,20:41:29.000,274,11043612,-795,0,1759351288,13467.541105189994,439.5364467600011,54214.22871576 2025-10-01,20:41:30.000,274,11043650,-795,0,1759351289,13468.511133829998,439.2121867800015,54214.270638480004 2025-10-01,20:41:31.000,274,11043667,-795,0,1759351290,13469.326227339996,438.817435500001,54214.23570288001 2025-10-01,20:41:32.000,274,11043638,-795,0,1759351291,13470.121111919994,438.0984242400009,54214.23570288001 2025-10-01,20:41:33.000,274,11043663,-795,0,1759351292,13470.875578639992,437.6684273100036,54214.15884456 2025-10-01,20:41:34.000,274,11043638,-795,0,1759351293,13471.582891189995,437.21728299000097,54214.43134224001 2025-10-01,20:41:35.000,274,11043658,-795,0,1759351294,13472.202631710003,436.8366299699992,54214.42435512 2025-10-01,20:41:36.000,274,11043564,-795,0,1759351295,13472.52597458999,436.74499128000025,54214.5221748 2025-10-01,20:41:37.000,274,11043625,-795,0,1759351296,13472.62701923999,436.6040086799985,54214.26365136001 2025-10-01,20:41:38.000,274,11043600,-795,0,1759351297,13472.721327579995,436.44892781999806,54214.44531648 2025-10-01,20:41:39.000,274,11043631,-795,0,1759351298,13472.71459127,436.4912226000015,54214.42435512 2025-10-01,20:41:40.000,274,11043661,-795,0,1759351299,13472.61354662,436.6392543300026,54214.56409752 2025-10-01,20:41:41.000,274,11043658,-795,0,1759351300,13472.310412669998,437.0340056100031,54214.66890432001 2025-10-01,20:41:42.000,274,11043714,-795,0,1759351301,13471.926442999997,437.569739489998,54214.61300736 2025-10-01,20:41:43.000,274,11043665,-795,0,1759351302,13471.704144769996,438.1618664100024,54214.50121344001 2025-10-01,20:41:44.000,274,11043576,-795,0,1759351303,13471.778244180001,438.704649420004,54214.82960808 2025-10-01,20:41:45.000,274,11043582,-795,0,1759351304,13471.859079900001,439.3743167700013,54214.88550504001 2025-10-01,20:41:46.000,274,11043653,-795,0,1759351305,13472.600073999994,439.4730045899996,54215.09511864 2025-10-01,20:41:47.000,274,11043638,-795,0,1759351306,13473.482530609988,439.2262850400002,54215.01826032 2025-10-01,20:41:48.000,274,11043635,-795,0,1759351307,13474.506449729997,438.817435500001,54215.47242312 2025-10-01,20:41:49.000,274,11043618,-795,0,1759351308,13475.685303979997,438.37334030999773,54215.82177912001 2025-10-01,20:41:50.000,274,11043651,-795,0,1759351309,13476.810267749992,437.82350817000406,54216.185109360005 2025-10-01,20:41:51.000,274,11043650,-795,0,1759351310,13477.867868419991,437.1608899499988,54216.4785684 2025-10-01,20:41:52.000,274,11043603,-795,0,1759351311,13479.05345898,436.2938469600049,54216.75106608001 2025-10-01,20:41:53.000,274,11043612,-795,0,1759351312,13480.02348761999,435.49729527000454,54216.77901456001 2025-10-01,20:41:54.000,274,11043658,-795,0,1759351313,13480.710591239993,434.76418574999843,54217.121383440004 2025-10-01,20:41:55.000,274,11043651,-795,0,1759351314,13481.30338651999,434.3059923000037,54217.589520479996 2025-10-01,20:41:56.000,274,11043649,-795,0,1759351315,13481.727774049992,434.0451744899983,54217.7013144 2025-10-01,20:41:57.000,274,11043644,-795,0,1759351316,13481.640202019997,434.0099288400015,54217.71528864001 2025-10-01,20:41:58.000,274,11043643,-795,0,1759351317,13481.909654419993,434.07337101000303,54217.98778632 2025-10-01,20:41:59.000,274,11043626,-795,0,1759351318,13482.017435379988,434.4892696800016,54218.316180960006 2025-10-01,20:42:00.000,274,11043634,-795,0,1759351319,13481.855763940002,434.85582444000465,54218.43496200001 2025-10-01,20:42:01.000,274,11043646,-795,0,1759351320,13481.559366299996,435.4409022300024,54218.5397688 2025-10-01,20:42:02.000,274,11043667,-795,0,1759351321,13481.31012283,435.89204654999776,54218.49784608 2025-10-01,20:42:03.000,274,11043625,-795,0,1759351322,13481.06087935999,436.3925347800032,54218.75636952 2025-10-01,20:42:04.000,274,11043581,-795,0,1759351323,13481.28317758999,436.8789247500026,54219.11271264 2025-10-01,20:42:05.000,274,11043639,-795,0,1759351324,13481.532421060001,437.23843037999904,54219.40617168 2025-10-01,20:42:06.000,274,11043610,-795,0,1759351325,13481.882709179998,437.1961356000029,54219.71360496 2025-10-01,20:42:07.000,274,11043626,-795,0,1759351326,13481.983753829998,437.35121646000334,54219.67168224 2025-10-01,20:42:08.000,274,11043683,-795,0,1759351327,13482.5698128,437.53449384000123,54220.209690480006 2025-10-01,20:42:09.000,274,11043614,-795,0,1759351328,13482.980727709997,438.05612946000474,54220.57302072 2025-10-01,20:42:10.000,274,11043669,-795,0,1759351329,13483.364697379999,438.359242049999,54221.00622216 2025-10-01,20:42:11.000,274,11043602,-795,0,1759351330,13483.53984143999,438.5566176900029,54221.37653952001 2025-10-01,20:42:12.000,274,11043645,-795,0,1759351331,13483.74866705,438.6764528999993,54221.67698568 2025-10-01,20:42:13.000,274,11043619,-795,0,1759351332,13483.8497117,438.84563201999845,54222.01935456 2025-10-01,20:42:14.000,274,11043652,-795,0,1759351333,13484.058537309997,439.1910393900034,54222.55037568001 2025-10-01,20:42:15.000,274,11043644,-795,0,1759351334,13483.984437899991,439.50120111000433,54222.85082184 2025-10-01,20:42:16.000,274,11043670,-795,0,1759351335,13483.714985499995,439.9805419500044,54223.158255120004 2025-10-01,20:42:17.000,274,11043564,-795,0,1759351336,13482.987464019992,440.2484088900019,54223.14428088 2025-10-01,20:42:18.000,274,11043630,-795,0,1759351337,13482.576549109996,440.43873539999913,54223.45171416 2025-10-01,20:42:19.000,274,11043621,-795,0,1759351338,13481.896181800003,440.79119190000347,54223.5704952 2025-10-01,20:42:20.000,274,11043650,-795,0,1759351339,13481.276441279995,441.2141397000014,54223.84299288001 2025-10-01,20:42:21.000,274,11043620,-795,0,1759351340,13480.468084079992,441.6229892400006,54223.682289120006 2025-10-01,20:42:22.000,274,11043641,-795,0,1759351341,13480.02348761999,441.9542983499996,54223.849980000006 2025-10-01,20:42:23.000,274,11043659,-795,0,1759351342,13479.84160724999,441.8556105300013,54224.00369664 2025-10-01,20:42:24.000,274,11043560,-795,0,1759351343,13479.720353669989,441.86265966000065,54224.164400400005 2025-10-01,20:42:25.000,274,11043613,-795,0,1759351344,13479.235339350002,442.13757573000476,54224.07356784 2025-10-01,20:42:26.000,274,11043620,-795,0,1759351345,13478.777270269995,442.5111796199999,54224.017670880006 2025-10-01,20:42:27.000,274,11043638,-795,0,1759351346,13478.298992259988,442.6380639600029,54223.60543080001 2025-10-01,20:42:28.000,274,11043630,-795,0,1759351347,13478.352882739993,442.99756958999933,54223.72421184001 2025-10-01,20:42:29.000,274,11043617,-795,0,1759351348,13478.480872629989,443.48395955999877,54223.75216032001 2025-10-01,20:42:30.000,274,11043649,-795,0,1759351349,13478.70317085999,443.8716617099999,54223.69626336 2025-10-01,20:42:31.000,274,11043647,-795,0,1759351350,13479.093876840001,444.30165864000446,54223.67530200001 2025-10-01,20:42:32.000,274,11043568,-795,0,1759351351,13479.376801860002,444.6752625299996,54223.42376568 2025-10-01,20:42:33.000,274,11043639,-795,0,1759351352,13479.92244296999,444.92903120999836,54223.66831488 2025-10-01,20:42:34.000,274,11043667,-795,0,1759351353,13480.340094189996,445.0347681600033,54223.79408304 2025-10-01,20:42:35.000,274,11043649,-795,0,1759351354,13480.683645999998,445.17575075999775,54224.08754208001 2025-10-01,20:42:36.000,274,11043661,-795,0,1759351355,13480.717327549988,445.40837204999843,54224.29715568 2025-10-01,20:42:37.000,274,11043633,-795,0,1759351356,13480.589337659992,445.6903372500019,54224.39497536001 2025-10-01,20:42:38.000,274,11043634,-795,0,1759351357,13480.623019209997,445.9582041899994,54225.072726000006 2025-10-01,20:42:39.000,274,11043628,-795,0,1759351358,13480.508501939992,445.9582041899994,54225.505927440005 2025-10-01,20:42:40.000,274,11043576,-795,0,1759351359,13480.23231323,445.79607419999957,54225.946116 2025-10-01,20:42:41.000,274,11043623,-795,0,1759351360,13479.82813463,445.8877128899985,54226.30944624 2025-10-01,20:42:42.000,274,11043639,-795,0,1759351361,13479.120822079996,446.14148157000454,54226.55399544001 2025-10-01,20:42:43.000,274,11043634,-795,0,1759351362,13478.86484229999,446.3459063400005,54226.798544640005 2025-10-01,20:42:44.000,274,11043633,-795,0,1759351363,13478.82442443999,446.3318080800018,54227.252707440006 2025-10-01,20:42:45.000,274,11043610,-795,0,1759351364,13478.81095182,446.30361156000436,54227.44135968001 2025-10-01,20:42:46.000,274,11043645,-795,0,1759351365,13478.487608939999,446.409348510002,54227.60905056001 2025-10-01,20:42:47.000,274,11043606,-795,0,1759351366,13477.854395800001,446.67016632000013,54227.4832824 2025-10-01,20:42:48.000,274,11043585,-795,0,1759351367,13477.268336829999,446.88164022000274,54227.76975432 2025-10-01,20:42:49.000,274,11043550,-795,0,1759351368,13476.439770699995,447.16360541999893,54227.46232104001 2025-10-01,20:42:50.000,274,11043600,-795,0,1759351369,13475.732458149992,447.4808162699992,54227.70687024001 2025-10-01,20:42:51.000,274,11043638,-795,0,1759351370,13475.05209084,447.8685184200003,54227.61603768 2025-10-01,20:42:52.000,274,11043595,-795,0,1759351371,13474.364987219997,447.96720623999863,54227.35751424 2025-10-01,20:42:53.000,274,11043648,-795,0,1759351372,13473.80587348999,448.22097492000466,54227.35751424 2025-10-01,20:42:54.000,274,11043645,-795,0,1759351373,13473.118769870001,448.29146621999826,54227.07802944001 2025-10-01,20:42:55.000,274,11043622,-795,0,1759351374,13472.46534779999,448.3126136100036,54226.7845704 2025-10-01,20:42:56.000,274,11043544,-795,0,1759351375,13471.798453110001,448.52408750999894,54226.76360904 2025-10-01,20:42:57.000,274,11043611,-795,0,1759351376,13470.902523880002,448.7285122800022,54226.44220152 2025-10-01,20:42:58.000,274,11043666,-795,0,1759351377,13470.343410149995,448.89769140000135,54226.52604696001 2025-10-01,20:42:59.000,274,11043642,-795,0,1759351378,13470.06722143999,448.99637921999965,54226.54700832 2025-10-01,20:43:00.000,274,11043663,-795,0,1759351379,13470.141320849994,448.8765440100033,54226.798544640005 2025-10-01,20:43:01.000,274,11043616,-795,0,1759351380,13470.579181000001,448.5452349000043,54226.917325680006 2025-10-01,20:43:02.000,274,11043661,-795,0,1759351381,13471.33364772,448.0235992800008,54227.16187488 2025-10-01,20:43:03.000,274,11043627,-795,0,1759351382,13472.350830529998,447.48786539999855,54227.3784756 2025-10-01,20:43:04.000,274,11043627,-635,0,1759351383,13473.354540719993,447.2834406300026,54227.8326384 2025-10-01,20:43:05.000,274,11043632,-795,0,1759351384,13474.398668770002,447.20590020000236,54228.13308456001 2025-10-01,20:43:06.000,274,11043619,-795,0,1759351385,13475.281125379996,447.01557368999784,54228.58026024 2025-10-01,20:43:07.000,274,11043640,-795,0,1759351386,13476.217472469994,446.9239349999989,54228.63615720001 2025-10-01,20:43:08.000,274,11043633,-755,0,1759351387,13477.456953509994,446.81819805000123,54229.25801088001 2025-10-01,20:43:09.000,274,11043672,-795,0,1759351388,13478.568444659999,446.5785276300012,54229.85890320001 2025-10-01,20:43:10.000,274,11043628,-795,0,1759351389,13479.457637580002,446.2049237399988,54230.271143280006 2025-10-01,20:43:11.000,274,11043681,-795,0,1759351390,13480.117795959995,446.02869549000025,54230.634473520004 2025-10-01,20:43:12.000,274,11043575,-795,0,1759351391,13480.427666219992,445.8595163700011,54230.704344720005 2025-10-01,20:43:13.000,274,11043572,-795,0,1759351392,13480.771218029993,445.7749268100015,54230.98382952001 2025-10-01,20:43:14.000,274,11043638,-795,0,1759351393,13481.04067042999,445.5141090000034,54231.12357192 2025-10-01,20:43:15.000,274,11043618,-795,0,1759351394,13481.26296865999,445.2109964100018,54231.17248176 2025-10-01,20:43:16.000,274,11043652,-795,0,1759351395,13481.377485929996,444.7387047000011,54231.09562344 2025-10-01,20:43:17.000,274,11043641,-795,0,1759351396,13481.822082389997,444.3087077700038,54231.02575224 2025-10-01,20:43:18.000,274,11043617,-795,0,1759351397,13482.354250879995,444.0690373500038,54231.472927920004 2025-10-01,20:43:19.000,274,11043666,-795,0,1759351398,13483.115453910003,444.2029708199989,54231.68254152001 2025-10-01,20:43:20.000,274,11043610,-795,0,1759351399,13484.011383140001,444.21001994999824,54231.98298768 2025-10-01,20:43:21.000,274,11043604,-795,0,1759351400,13484.88710344,444.12543038999866,54232.24151112 2025-10-01,20:43:22.000,274,11043604,-795,0,1759351401,13485.83692314999,443.94215301000077,54232.479073200004 2025-10-01,20:43:23.000,274,11043619,-795,0,1759351402,13486.840633339998,443.82936693000374,54232.954197360006 2025-10-01,20:43:24.000,274,11043675,-795,0,1759351403,13487.945388179993,443.5474017300003,54233.806626 2025-10-01,20:43:25.000,274,11043634,-795,0,1759351404,13488.915416819997,442.99052045999997,54234.48437664001 2025-10-01,20:43:26.000,274,11043649,-795,0,1759351405,13489.79787342999,442.29265658999793,54235.029372 2025-10-01,20:43:27.000,274,11043603,-795,0,1759351406,13490.377196089998,441.411515339998,54235.26693408 2025-10-01,20:43:28.000,274,11043611,-795,0,1759351407,13490.82179255,440.7982410300028,54235.92372336001 2025-10-01,20:43:29.000,274,11043606,-795,0,1759351408,13490.86221041,440.2625071500006,54236.29404072 2025-10-01,20:43:30.000,274,11043682,-795,0,1759351409,13490.84200148,439.9030015200042,54236.46871872001 2025-10-01,20:43:31.000,274,11043667,-795,0,1759351410,13490.75442944999,439.4095624199981,54236.59448688001 2025-10-01,20:43:32.000,274,11043646,-795,0,1759351411,13490.73422051999,438.69760029000463,54236.454744480005 2025-10-01,20:43:33.000,274,11043627,-795,0,1759351412,13490.868946719995,438.02793294,54236.46871872001 2025-10-01,20:43:34.000,274,11043629,-795,0,1759351413,13490.868946719995,437.7177712199991,54236.48968008 2025-10-01,20:43:35.000,274,11043599,-795,0,1759351414,13490.383932399993,437.9503925099998,54236.356924800006 2025-10-01,20:43:36.000,274,11043649,-795,0,1759351415,13489.8450276,438.3944877000031,54236.24513088 2025-10-01,20:43:37.000,274,11043631,-795,0,1759351416,13489.016461469997,438.81038637000165,54235.77699384001 2025-10-01,20:43:38.000,274,11043633,-795,0,1759351417,13488.52471084,439.43070981000346,54235.82590368001 2025-10-01,20:43:39.000,274,11043633,-795,0,1759351418,13488.026223899993,439.719724139999,54235.81891656 2025-10-01,20:43:40.000,274,11043636,-795,0,1759351419,13487.521000649991,440.13562281000486,54235.99359456001 2025-10-01,20:43:41.000,274,11043638,-795,0,1759351420,13486.820424409998,440.54447235000407,54235.96564608001 2025-10-01,20:43:42.000,274,11043632,-795,0,1759351421,13486.524026769992,441.12250101000245,54236.36391192 2025-10-01,20:43:43.000,274,11043662,-795,0,1759351422,13486.409509500001,441.2141397000014,54236.53858992 2025-10-01,20:43:44.000,274,11043670,-795,0,1759351423,13486.571180940002,441.0872553599984,54236.573525520005 2025-10-01,20:43:45.000,274,11043623,-795,0,1759351424,13486.746324999993,441.2493853499982,54236.88794592 2025-10-01,20:43:46.000,274,11043659,-795,0,1759351425,13487.130294669994,441.14364840000053,54237.30717312001 2025-10-01,20:43:47.000,274,11043640,-795,0,1759351426,13487.251548249995,440.8334866799996,54237.300186 2025-10-01,20:43:48.000,274,11043657,-795,0,1759351427,13487.595100059996,440.41758801000105,54237.63556776 2025-10-01,20:43:49.000,274,11043610,-795,0,1759351428,13487.534473269996,440.02283673000056,54237.866142720006 2025-10-01,20:43:50.000,274,11043642,-795,0,1759351429,13487.21786669999,439.6703802300035,54237.97793664001 2025-10-01,20:43:51.000,274,11043593,-795,0,1759351430,13486.463399979992,439.5928398000033,54237.95697528001 2025-10-01,20:43:52.000,274,11043634,-795,0,1759351431,13485.911022559994,439.24038329999894,54237.71242608 2025-10-01,20:43:53.000,274,11043581,-795,0,1759351432,13485.493371340002,438.97251636000146,54237.698451840006 2025-10-01,20:43:54.000,274,11043643,-795,0,1759351433,13484.974675469995,438.93727071000467,54237.64954200001 2025-10-01,20:43:55.000,274,11043641,-795,0,1759351434,13484.354934949988,439.07120417999977,54237.59364504 2025-10-01,20:43:56.000,274,11043639,-795,0,1759351435,13483.950756350001,439.04300766000233,54237.47486400001 2025-10-01,20:43:57.000,274,11043641,-795,0,1759351436,13483.176080699988,439.1910393900034,54237.195379200006 2025-10-01,20:43:58.000,274,11043629,-795,0,1759351437,13482.637175899996,439.21923591000086,54237.31416024001 2025-10-01,20:43:59.000,274,11043666,-795,0,1759351438,13482.67085745,439.0641550500004,54237.4399284 2025-10-01,20:44:00.000,274,11043654,-795,0,1759351439,13483.155871769988,438.61301072999777,54237.51678672 2025-10-01,20:44:01.000,274,11043661,-795,0,1759351440,13483.950756350001,437.8376064300028,54237.46787688 2025-10-01,20:44:02.000,274,11043660,-795,0,1759351441,13484.65806889999,437.05515300000116,54237.6146064 2025-10-01,20:44:03.000,274,11043659,-795,0,1759351442,13484.934257609995,436.66745085,54237.866142720006 2025-10-01,20:44:04.000,274,11043649,-795,0,1759351443,13485.385590379992,436.58286129000044,54238.201524480006 2025-10-01,20:44:05.000,274,11043647,-795,0,1759351444,13485.89754993999,436.37843652000447,54238.515944880004 2025-10-01,20:44:06.000,274,11043626,-795,0,1759351445,13486.598126179997,436.06827480000356,54238.78844256 2025-10-01,20:44:07.000,274,11043686,-795,0,1759351446,13487.372801829995,435.983685240004,54238.94914632 2025-10-01,20:44:08.000,274,11043645,-795,0,1759351447,13487.972333420003,435.9131939400031,54239.2915152 2025-10-01,20:44:09.000,274,11043635,-795,0,1759351448,13488.470820359995,435.5536883099994,54239.69676816 2025-10-01,20:44:10.000,274,11043676,-795,0,1759351449,13488.888471580001,435.49729527000454,54240.046124160006 2025-10-01,20:44:11.000,274,11043642,-795,0,1759351450,13489.211814459988,435.7369656900046,54240.31862184 2025-10-01,20:44:12.000,274,11043665,-795,0,1759351451,13489.461057929999,436.0823730600023,54240.42342864001 2025-10-01,20:44:13.000,274,11043612,-795,0,1759351452,13489.53515733999,436.66040172000066,54240.7238748 2025-10-01,20:44:14.000,274,11043660,-795,0,1759351453,13489.51494840999,437.2595777700044,54241.06624368 2025-10-01,20:44:15.000,274,11043632,-795,0,1759351454,13489.070351950002,437.78121339000063,54241.19201184001 2025-10-01,20:44:16.000,274,11043617,-795,0,1759351455,13488.49776559999,438.37334030999773,54241.268870160005 2025-10-01,20:44:17.000,274,11043621,-795,0,1759351456,13487.884761389992,438.79628811000293,54241.01733384 2025-10-01,20:44:18.000,274,11043673,-795,0,1759351457,13487.170712529994,439.1910393900034,54241.052269440006 2025-10-01,20:44:19.000,274,11043647,-795,0,1759351458,13486.402773189991,439.56464327999856,54241.1081664 2025-10-01,20:44:20.000,274,11043624,-795,0,1759351459,13485.796505289989,439.92414891000226,54241.052269440006 2025-10-01,20:44:21.000,274,11043615,-795,0,1759351460,13484.82647665,440.19201584999973,54240.828681599996 2025-10-01,20:44:22.000,274,11043645,-795,0,1759351461,13483.70824919,440.5585706100028,54240.74483616 2025-10-01,20:44:23.000,274,11043607,-715,0,1759351462,13482.273415159994,440.9815184100007,54240.24875064 2025-10-01,20:44:24.000,274,11043645,-795,0,1759351463,13480.676909690003,441.56659619999846,54239.759652240005 2025-10-01,20:44:25.000,274,11043606,-795,0,1759351464,13479.255548280002,442.18691964000027,54239.53606440001 2025-10-01,20:44:26.000,274,11043652,-795,0,1759351465,13477.921758899996,442.7367517800012,54239.186708400004 2025-10-01,20:44:27.000,274,11043672,-795,0,1759351466,13476.749640959992,443.0821591499989,54238.50895776001 2025-10-01,20:44:28.000,274,11043600,-795,0,1759351467,13475.725721839997,443.3429769600043,54238.18755024 2025-10-01,20:44:29.000,274,11043664,-795,0,1759351468,13474.486240799997,443.2019943600026,54237.90107832 2025-10-01,20:44:30.000,274,11043649,-795,0,1759351469,13473.314122859992,443.0046187199987,54237.55172232001 2025-10-01,20:44:31.000,274,11043667,-795,0,1759351470,13471.960124550002,442.6944569999978,54237.16743072001 2025-10-01,20:44:32.000,274,11043631,-795,0,1759351471,13470.585917309996,442.2433126800024,54236.73422928001 2025-10-01,20:44:33.000,274,11043625,-795,0,1759351472,13469.420535680001,441.9190527000028,54236.13333696001 2025-10-01,20:44:34.000,274,11043633,-795,0,1759351473,13468.565024310003,441.87675791999936,54235.832890800004 2025-10-01,20:44:35.000,274,11043645,-795,0,1759351474,13467.884656999995,441.82741401000385,54235.567380240005 2025-10-01,20:44:36.000,274,11043619,-795,0,1759351475,13467.419851609993,441.6723331500034,54235.33680528 2025-10-01,20:44:37.000,274,11043637,-795,0,1759351476,13466.995464079992,441.65118575999804,54234.945526560005 2025-10-01,20:44:38.000,274,11043638,-795,0,1759351477,13466.71927537,441.9049544400041,54234.74290008 2025-10-01,20:44:39.000,274,11043619,-795,0,1759351478,13466.416141419999,442.06003530000453,54234.74290008 2025-10-01,20:44:40.000,274,11043593,-795,0,1759351479,13466.106271160003,441.8838070499987,54234.54726072 2025-10-01,20:44:41.000,274,11043618,-795,0,1759351480,13466.032171749997,441.4749575099995,54234.393544080005 2025-10-01,20:44:42.000,274,11043582,-795,0,1759351481,13466.025435440002,441.3339749099978,54233.95335552001 2025-10-01,20:44:43.000,274,11043618,-795,0,1759351482,13466.274678909998,441.4749575099995,54234.058162320005 2025-10-01,20:44:44.000,274,11043651,-795,0,1759351483,13466.59802179,441.996593130003,54234.128033520006 2025-10-01,20:44:45.000,274,11043645,-795,0,1759351484,13467.042618250001,442.68035873999906,54234.21187896 2025-10-01,20:44:46.000,274,11043652,-795,0,1759351485,13467.574786739999,442.8847835100023,54234.28873728001 2025-10-01,20:44:47.000,274,11043639,-795,0,1759351486,13467.682567699994,442.96232394000253,54233.96732976 2025-10-01,20:44:48.000,274,11043590,-795,0,1759351487,13467.824030209995,443.01166784999805,54234.0861108 2025-10-01,20:44:49.000,274,11043646,-795,0,1759351488,13467.77013972999,442.75085003999993,54234.07213656 2025-10-01,20:44:50.000,274,11043639,-795,0,1759351489,13467.352488509998,442.58167092000076,54234.04418808 2025-10-01,20:44:51.000,274,11043668,-795,0,1759351490,13466.928100979996,442.3420005000007,54234.02322672 2025-10-01,20:44:52.000,274,11043644,-795,0,1759351491,13466.308360459989,442.2292144200037,54233.624960880006 2025-10-01,20:44:53.000,274,11043648,-795,0,1759351492,13465.70209256,442.41954093000095,54233.52015408 2025-10-01,20:44:54.000,274,11043599,-795,0,1759351493,13465.264232409994,442.659211350001,54233.4922056 2025-10-01,20:44:55.000,274,11043647,-795,0,1759351494,13464.853317499998,442.81429221000144,54233.16381096001 2025-10-01,20:44:56.000,274,11043602,-795,0,1759351495,13464.556919859991,443.09625740999763,54232.814454960004 2025-10-01,20:44:57.000,274,11043665,-795,0,1759351496,13464.651228199997,443.0469135000021,54232.115742960006 2025-10-01,20:44:58.000,274,11043651,-795,0,1759351497,13464.678173439992,443.0539626300015,54232.0249104 2025-10-01,20:44:59.000,274,11043667,-795,0,1759351498,13464.35483055999,443.30773131000024,54231.66856728 2025-10-01,20:45:00.000,274,11043621,-795,0,1759351499,13463.762035279993,443.5121560800035,54231.29824992001 2025-10-01,20:45:01.000,274,11043670,-795,0,1759351500,13463.209657859996,443.688384330002,54231.06767496 2025-10-01,20:45:02.000,274,11043614,-795,0,1759351501,13462.637071509998,443.86461258000054,54230.69735760001 2025-10-01,20:45:03.000,274,11043628,-795,0,1759351502,13462.091430399996,443.7024825900007,54230.250181920004 2025-10-01,20:45:04.000,274,11043630,-795,0,1759351503,13461.68051549,443.3006821800009,54229.6842252 2025-10-01,20:45:05.000,274,11043592,-795,0,1759351504,13461.040566039992,442.81429221000144,54229.27198512 2025-10-01,20:45:06.000,274,11043629,-795,0,1759351505,13460.313044559989,442.45478657999774,54228.929616240006 2025-10-01,20:45:07.000,274,11043591,-795,0,1759351506,13459.471005809995,442.2644600700005,54228.02827776 2025-10-01,20:45:08.000,274,11043651,-795,0,1759351507,13458.797374809998,442.27150919999985,54227.65097328 2025-10-01,20:45:09.000,274,11043644,-795,0,1759351508,13458.22478846,442.12347746999876,54227.07104232 2025-10-01,20:45:10.000,274,11043622,-795,0,1759351509,13457.611784250003,441.87675791999936,54226.54700832 2025-10-01,20:45:11.000,274,11043639,-795,0,1759351510,13456.830372289995,441.79921748999914,54225.83432208001 2025-10-01,20:45:12.000,274,11043583,-795,0,1759351511,13456.089378190001,441.61594011000125,54224.96093208 2025-10-01,20:45:13.000,274,11043583,-795,0,1759351512,13455.281020989998,441.49610490000487,54224.36003976 2025-10-01,20:45:14.000,274,11043616,-795,0,1759351513,13454.52655427,441.28463100000226,54223.66831488 2025-10-01,20:45:15.000,274,11043619,-795,0,1759351514,13453.637361349996,441.10840275000373,54222.91370592001 2025-10-01,20:45:16.000,274,11043624,-795,0,1759351515,13452.916576179989,440.8193884200009,54222.12416136001 2025-10-01,20:45:17.000,274,11043625,-795,0,1759351516,13452.04759219,440.65020930000173,54221.32064256 2025-10-01,20:45:18.000,274,11043650,-795,0,1759351517,13451.542368939998,440.72774973000196,54220.95032520001 2025-10-01,20:45:19.000,274,11043665,-795,0,1759351518,13450.94283734999,440.8828305900024,54220.4612268 2025-10-01,20:45:20.000,274,11043574,-795,0,1759351519,13450.370250999993,441.2493853499982,54219.95815416 2025-10-01,20:45:21.000,274,11043642,-795,0,1759351520,13450.067117049992,441.65118575999804,54219.36424896001 2025-10-01,20:45:22.000,274,11043626,-795,0,1759351521,13449.878500369996,442.02478965000046,54218.77733088 2025-10-01,20:45:23.000,274,11043535,-795,0,1759351522,13449.87176406,442.27150919999985,54218.3301552 2025-10-01,20:45:24.000,274,11043640,-795,0,1759351523,13450.161425389997,442.4477374499984,54218.05067040001 2025-10-01,20:45:25.000,274,11043606,-795,0,1759351524,13450.471295649993,442.5534744000033,54217.70830152 2025-10-01,20:45:26.000,274,11043656,-715,0,1759351525,13450.86200162999,442.51822874999925,54217.477726560006 2025-10-01,20:45:27.000,274,11043619,-795,0,1759351526,13450.88221055999,442.7015061300044,54217.0026024 2025-10-01,20:45:28.000,274,11043623,-795,0,1759351527,13451.158399269996,442.81429221000144,54216.86984712 2025-10-01,20:45:29.000,274,11043561,-795,0,1759351528,13451.656886209988,442.7015061300044,54216.688182000005 2025-10-01,20:45:30.000,274,11043640,-795,0,1759351529,13452.215999939996,442.3913444100035,54216.51350400001 2025-10-01,20:45:31.000,274,11043654,-795,0,1759351530,13452.620178539997,442.1939687699996,54216.36677448 2025-10-01,20:45:32.000,274,11043604,-795,0,1759351531,13452.855949389988,442.1516739900035,54216.03837984001 2025-10-01,20:45:33.000,274,11043660,-795,0,1759351532,13453.212973819995,441.92610183000215,54215.91959880001 2025-10-01,20:45:34.000,274,11043627,-795,0,1759351533,13453.46221728999,441.77807010000106,54215.79383064001 2025-10-01,20:45:35.000,274,11043648,-795,0,1759351534,13453.792296480002,441.4467609900021,54215.69601096 2025-10-01,20:45:36.000,274,11043590,-795,0,1759351535,13453.947231609993,441.15774665999925,54215.563255680005 2025-10-01,20:45:37.000,274,11043643,-795,0,1759351536,13453.846186959992,441.02381319000415,54215.15101560001 2025-10-01,20:45:38.000,274,11043657,-795,0,1759351537,13453.953967920002,441.09430448999774,54215.08813152 2025-10-01,20:45:39.000,274,11043631,-795,0,1759351538,13454.081957809998,441.3128275199997,54215.02524744 2025-10-01,20:45:40.000,274,11043665,-795,0,1759351539,13454.38509176,441.65118575999804,54215.060183040005 2025-10-01,20:45:41.000,274,11043617,-795,0,1759351540,13454.56697213,441.9683966099983,54214.95537624001 2025-10-01,20:45:42.000,274,11043629,-795,0,1759351541,13454.64107153999,441.9824948700043,54214.75973688 2025-10-01,20:45:43.000,274,11043656,-795,0,1759351542,13454.890315010001,441.9049544400041,54214.68287856 2025-10-01,20:45:44.000,274,11043566,-795,0,1759351543,13455.301229919998,441.66528402000404,54214.63396872 2025-10-01,20:45:45.000,274,11043606,-795,0,1759351544,13455.55720969999,441.14364840000053,54214.37544528 2025-10-01,20:45:46.000,274,11043628,-795,0,1759351545,13455.873816269996,440.4880793100019,54214.26365136001 2025-10-01,20:45:47.000,274,11043624,-795,0,1759351546,13455.92770675,440.07218064000335,54213.90730824001 2025-10-01,20:45:48.000,274,11043653,-795,0,1759351547,13456.372303210002,439.4236606800041,54213.91429536 2025-10-01,20:45:49.000,274,11043603,-795,0,1759351548,13456.412721070003,438.8808776700025,54213.837437040005 2025-10-01,20:45:50.000,274,11043597,-795,0,1759351549,13456.190422840002,438.7328459400014,54213.718656000005 2025-10-01,20:45:51.000,274,11043627,-795,0,1759351550,13455.86707996,438.9020250600006,54213.35532576001 2025-10-01,20:45:52.000,274,11043615,-795,0,1759351551,13455.402274569999,439.14169548000064,54212.929111440004 2025-10-01,20:45:53.000,274,11043641,-795,0,1759351552,13454.883578699992,439.2262850400002,54212.733472080006 2025-10-01,20:45:54.000,274,11043634,-755,0,1759351553,13454.31772865999,438.97251636000146,54212.44001304001 2025-10-01,20:45:55.000,274,11043615,-795,0,1759351554,13453.502635149991,439.035958530003,54212.02777296 2025-10-01,20:45:56.000,274,11043614,-795,0,1759351555,13452.492188650001,439.24038329999894,54211.559635920006 2025-10-01,20:45:57.000,274,11043687,-795,0,1759351556,13451.596259419988,439.606938060002,54210.95175648 2025-10-01,20:45:58.000,274,11043634,-795,0,1759351557,13451.00346413999,440.0298858599999,54210.80502696 2025-10-01,20:45:59.000,274,11043647,-795,0,1759351558,13450.370250999993,440.46693192000384,54210.49759368 2025-10-01,20:46:00.000,274,11043639,-795,0,1759351559,13449.885236679991,440.81233929000155,54210.09234072001 2025-10-01,20:46:01.000,274,11043637,-795,0,1759351560,13449.54842118,441.41856447000464,54209.715036240006 2025-10-01,20:46:02.000,274,11043633,-795,0,1759351561,13449.191396749993,442.0811826900026,54209.15606664 2025-10-01,20:46:03.000,274,11043621,-795,0,1759351562,13448.773745530001,442.659211350001,54208.88356896 2025-10-01,20:46:04.000,274,11043693,-795,0,1759351563,13448.28873121,443.03986437000276,54208.520238720004 2025-10-01,20:46:05.000,274,11043634,-795,0,1759351564,13447.931706779993,443.3429769600043,54208.35953496 2025-10-01,20:46:06.000,274,11043674,-795,0,1759351565,13447.4736377,443.5121560800035,54208.05210168 2025-10-01,20:46:07.000,274,11043649,-795,0,1759351566,13446.800006699988,443.82936693000374,54207.55601616001 2025-10-01,20:46:08.000,274,11043637,-795,0,1759351567,13446.207211419991,444.2664129900004,54207.35338968 2025-10-01,20:46:09.000,274,11043567,-795,0,1759351568,13445.573998279993,444.7246064400024,54207.10185336001 2025-10-01,20:46:10.000,274,11043656,-795,0,1759351569,13444.960994069996,445.0559155500014,54206.864291280006 2025-10-01,20:46:11.000,274,11043629,-795,0,1759351570,13444.529870229999,445.32378248999885,54206.58480648 2025-10-01,20:46:12.000,274,11043628,-795,0,1759351571,13444.213263659993,445.5282072600021,54206.29833456 2025-10-01,20:46:13.000,274,11043631,-795,0,1759351572,13444.105482699997,445.6057476900023,54206.074746720005 2025-10-01,20:46:14.000,274,11043615,-795,0,1759351573,13444.287363069998,445.267389450004,54206.21448912001 2025-10-01,20:46:15.000,274,11043615,-795,0,1759351574,13444.408616649998,444.92903120999836,54206.10968232 2025-10-01,20:46:16.000,274,11043627,-795,0,1759351575,13444.82626786999,444.63296775000344,54206.06775960001 2025-10-01,20:46:17.000,274,11043646,-795,0,1759351576,13445.304545879997,444.49903428000107,54205.955965680005 2025-10-01,20:46:18.000,274,11043639,-795,0,1759351577,13446.21394773,444.2523147300017,54206.172566400004 2025-10-01,20:46:19.000,274,11043653,-795,0,1759351578,13446.98188706999,444.09018474000186,54206.25641184 2025-10-01,20:46:20.000,274,11043624,-795,0,1759351579,13447.507319249991,444.0549390899978,54206.47999968001 2025-10-01,20:46:21.000,274,11043642,-795,0,1759351580,13447.958652019988,444.1818234300008,54206.56384512 2025-10-01,20:46:22.000,274,11043647,-795,0,1759351581,13448.127059769999,444.1606760400027,54206.6616648 2025-10-01,20:46:23.000,274,11043655,-795,0,1759351582,13448.086641909998,444.2029708199989,54206.65467768 2025-10-01,20:46:24.000,274,11043593,-795,0,1759351583,13447.918234160003,444.3651008099987,54207.03896928 2025-10-01,20:46:25.000,274,11043637,-795,0,1759351584,13447.655518070002,444.8726381700035,54207.031982160006 2025-10-01,20:46:26.000,274,11043639,-795,0,1759351585,13447.39280198,445.4224703100044,54207.02499504001 2025-10-01,20:46:28.000,274,11043635,-795,0,1759351587,13447.33217519,445.81722158999764,54207.248582880005 2025-10-01,20:46:28.000,274,11043629,-795,0,1759351587,13447.22439422999,446.1837763500007,54207.5699904 2025-10-01,20:46:29.000,274,11043627,-795,0,1759351588,13447.08293171999,446.64901893000206,54207.83550096 2025-10-01,20:46:30.000,274,11043639,-795,0,1759351589,13446.793270389993,447.0860649899987,54208.087037280005 2025-10-01,20:46:31.000,274,11043640,-795,0,1759351590,13446.429509649992,447.62179887000093,54208.184856960004 2025-10-01,20:46:32.000,274,11043578,-795,0,1759351591,13445.94449532999,448.15753275000316,54208.17786984001 2025-10-01,20:46:33.000,274,11043611,-795,0,1759351592,13445.580734589988,448.6580209800013,54208.32459936001 2025-10-01,20:46:34.000,274,11043689,-795,0,1759351593,13445.142874439996,449.1655583399988,54208.352547840004 2025-10-01,20:46:35.000,274,11043609,-795,0,1759351594,13444.718486909995,449.58850614000403,54208.27568952001 2025-10-01,20:46:36.000,274,11043640,-795,0,1759351595,13444.287363069998,449.82817656000407,54208.14992136 2025-10-01,20:46:38.000,274,11043658,-795,0,1759351597,13443.923602329996,450.01145394000196,54207.968256240005 2025-10-01,20:46:38.000,274,11043637,-795,0,1759351597,13443.788876129991,450.17358393000177,54208.24075392 2025-10-01,20:46:39.000,274,11043649,-795,0,1759351598,13443.479005869995,450.3004682700048,54208.27568952001 2025-10-01,20:46:40.000,274,11043568,-795,0,1759351599,13443.041145720003,450.38505783000437,54208.2687024 2025-10-01,20:46:41.000,274,11043626,-795,0,1759351600,13442.704330219996,450.44145086999924,54208.184856960004 2025-10-01,20:46:42.000,274,11043686,-795,0,1759351601,13442.27320638,450.46964739000396,54208.11498576 2025-10-01,20:46:43.000,274,11043605,-795,0,1759351602,13442.21257959,450.32161566000286,54208.135947120005 2025-10-01,20:46:44.000,274,11043697,-795,0,1759351603,13442.279942689995,450.0889943700022,54208.32459936001 2025-10-01,20:46:45.000,274,11043637,-795,0,1759351604,13442.40793257999,449.8563730800015,54208.46434176001 2025-10-01,20:46:46.000,274,11043670,-795,0,1759351605,13442.51571354,449.73653786999785,54208.49229024001 2025-10-01,20:46:47.000,274,11043668,-795,0,1759351606,13442.643703429996,449.47572005999973,54208.36652208001 2025-10-01,20:46:48.000,274,11043603,-795,0,1759351607,13443.054618339993,448.9752318300016,54208.79972352001 2025-10-01,20:46:49.000,274,11043619,-795,0,1759351608,13443.162399299988,448.34081013000105,54208.99536288001 2025-10-01,20:46:50.000,274,11043638,-795,0,1759351609,13443.101772509988,447.6922901700018,54209.15606664 2025-10-01,20:46:51.000,274,11043630,-795,0,1759351610,13442.778429630001,447.3186862799994,54209.1071568 2025-10-01,20:46:52.000,274,11043638,-795,0,1759351611,13442.21257959,447.0085245599985,54209.03728560001 2025-10-01,20:46:53.000,274,11043620,-795,0,1759351612,13441.700620030002,446.74770675000036,54208.99536288001 2025-10-01,20:46:54.000,274,11043647,-795,0,1759351613,13441.33012297999,446.6560680600014,54209.06523408001 2025-10-01,20:46:55.000,274,11043620,-795,0,1759351614,13440.98657116999,446.6913137099982,54208.84164624 2025-10-01,20:46:56.000,274,11043569,-795,0,1759351615,13440.797954489994,446.89573848000146,54208.70190384001 2025-10-01,20:46:57.000,274,11043624,-795,0,1759351616,13440.757536629993,447.16360541999893,54208.12896000001 2025-10-01,20:46:58.000,274,11043635,-795,0,1759351617,13441.202133089995,447.4244232300043,54208.15690848001 2025-10-01,20:46:59.000,274,11043611,-795,0,1759351618,13441.848818849998,447.5654058299988,54207.97524336 2025-10-01,20:47:00.000,274,11043659,-795,0,1759351619,13442.663912359996,447.5936023500035,54207.97524336 2025-10-01,20:47:01.000,274,11043611,-795,0,1759351620,13443.57331421,447.63589712999965,54207.87742368 2025-10-01,20:47:02.000,274,11043643,-795,0,1759351621,13444.556815469994,447.5654058299988,54207.849475200004 2025-10-01,20:47:03.000,274,11043637,-795,0,1759351622,13445.540316729988,447.4949145299979,54207.69575856001 2025-10-01,20:47:04.000,274,11043598,-795,0,1759351623,13446.463191199997,447.3186862799994,54207.89838504 2025-10-01,20:47:05.000,274,11043653,-795,0,1759351624,13447.197448989995,447.1847528100043,54207.96126912001 2025-10-01,20:47:06.000,274,11043623,-795,0,1759351625,13447.776771650002,447.1354089000015,54208.066075920004 2025-10-01,20:47:07.000,274,11043624,-795,0,1759351626,13448.160741319989,447.01557368999784,54207.814539599996 2025-10-01,20:47:08.000,274,11043614,-795,0,1759351627,13448.36956693,446.89573848000146,54208.038127440006 2025-10-01,20:47:09.000,274,11043658,-795,0,1759351628,13448.32241275999,446.9098367400002,54208.0940244 2025-10-01,20:47:10.000,274,11043622,-795,0,1759351629,13448.154005009994,446.9098367400002,54208.12896000001 2025-10-01,20:47:11.000,274,11043641,-795,0,1759351630,13447.864343679998,446.83229630999995,54207.94030776001 2025-10-01,20:47:12.000,274,11043569,-795,0,1759351631,13447.743090099997,446.7547558799997,54207.7097328 2025-10-01,20:47:13.000,274,11043605,-795,0,1759351632,13447.985597259998,446.7195102300029,54207.73768128 2025-10-01,20:47:14.000,274,11043651,-795,0,1759351633,13448.36956693,446.613773279998,54207.80755248 2025-10-01,20:47:15.000,274,11043619,-795,0,1759351634,13448.767009219991,446.627871540004,54207.72370704001 2025-10-01,20:47:16.000,274,11043682,-795,0,1759351635,13449.103824719998,446.4727906800035,54207.71671992 2025-10-01,20:47:17.000,274,11043667,-795,0,1759351636,13449.6292569,446.3459063400005,54207.3953124 2025-10-01,20:47:18.000,274,11043667,-795,0,1759351637,13450.579076609989,446.11328504999983,54207.74466840001 2025-10-01,20:47:19.000,274,11043625,-795,0,1759351638,13451.373961190002,445.79607419999957,54207.83550096 2025-10-01,20:47:20.000,274,11043561,-795,0,1759351639,13452.16210945999,445.27443858000333,54207.94729488 2025-10-01,20:47:21.000,274,11043650,-795,0,1759351640,13453.105192859999,444.58362384000066,54208.03114032001 2025-10-01,20:47:22.000,274,11043662,-795,0,1759351641,13453.873132200002,443.892809099998,54208.05908880001 2025-10-01,20:47:23.000,274,11043622,-795,0,1759351642,13454.39856437999,443.4275665200039,54208.17786984001 2025-10-01,20:47:24.000,274,11043674,-795,0,1759351643,13454.836424529996,443.07511001999956,54208.21979256 2025-10-01,20:47:25.000,274,11043617,-795,0,1759351644,13455.375329329989,442.7367517800012,54208.38748344 2025-10-01,20:47:26.000,274,11043682,-795,0,1759351645,13455.8266621,442.3490496300001,54208.48530312 2025-10-01,20:47:28.000,274,11043591,-795,0,1759351647,13455.792980549995,442.07413356000325,54207.94729488 2025-10-01,20:47:28.000,274,11043533,-795,0,1759351647,13455.995069849996,441.996593130003,54208.19184408 2025-10-01,20:47:29.000,274,11043620,-795,0,1759351648,13456.298203799997,441.84151227000257,54208.066075920004 2025-10-01,20:47:30.000,274,11043590,-795,0,1759351649,13456.533974649989,441.61594011000125,54207.8844108 2025-10-01,20:47:31.000,274,11043572,-795,0,1759351650,13456.73606394999,441.59479272000317,54207.681784320004 2025-10-01,20:47:32.000,274,11043658,-795,0,1759351651,13456.94488956,441.84151227000257,54207.62588736001 2025-10-01,20:47:33.000,274,11043612,-795,0,1759351652,13456.992043729995,442.1939687699996,54207.36037680001 2025-10-01,20:47:34.000,274,11043630,-795,0,1759351653,13457.301913989992,442.3631478899988,54207.3254412 2025-10-01,20:47:35.000,274,11043617,-795,0,1759351654,13457.887972959994,442.41954093000095,54207.27653136 2025-10-01,20:47:36.000,274,11043595,-795,0,1759351655,13458.36625097,442.2785583299992,54207.26255712 2025-10-01,20:47:37.000,274,11043642,-795,0,1759351656,13458.588549200002,442.0529861699979,54207.29050560001 2025-10-01,20:47:38.000,274,11043667,-795,0,1759351657,13458.804111119993,441.84151227000257,54207.5001192 2025-10-01,20:47:39.000,274,11043643,-795,0,1759351658,13458.945573629993,441.71462792999955,54207.52108056 2025-10-01,20:47:40.000,274,11043635,-795,0,1759351659,13458.959046249998,441.66528402000404,54207.73768128 2025-10-01,20:47:41.000,274,11043653,-795,0,1759351660,13458.891683149988,441.8203648800045,54207.92633352 2025-10-01,20:47:42.000,274,11043649,-795,0,1759351661,13458.642439679992,441.9683966099983,54208.03114032001 2025-10-01,20:47:43.000,274,11043633,-795,0,1759351662,13458.379723589991,442.40544267000223,54208.12896000001 2025-10-01,20:47:44.000,274,11043620,-795,0,1759351663,13457.99575391999,443.03986437000276,54208.53421296001 2025-10-01,20:47:45.000,274,11043633,-795,0,1759351664,13457.483794359992,443.7941212799997,54208.70190384001 2025-10-01,20:47:46.000,274,11043598,-795,0,1759351665,13457.106561,444.5413290600045,54209.06523408001 2025-10-01,20:47:47.000,274,11043652,-795,0,1759351666,13456.73606394999,445.1546033699997,54209.14907952 2025-10-01,20:47:48.000,274,11043688,-795,0,1759351667,13456.507029409993,445.4295194400038,54209.4914484 2025-10-01,20:47:49.000,274,11043626,-795,0,1759351668,13456.075905569996,445.63394420999975,54209.742984720004 2025-10-01,20:47:50.000,274,11043631,-795,0,1759351669,13455.995069849996,445.5282072600021,54210.39278688 2025-10-01,20:47:51.000,274,11043583,-795,0,1759351670,13455.732353759995,445.47181421999994,54210.68624592 2025-10-01,20:47:52.000,274,11043595,-795,0,1759351671,13455.61783648999,445.2462420599986,54210.94476936 2025-10-01,20:47:53.000,274,11043615,-795,0,1759351672,13455.651518039995,445.01362076999794,54211.25918976 2025-10-01,20:47:54.000,274,11043588,-795,0,1759351673,13455.70540852,444.7528029599998,54211.657455600005 2025-10-01,20:47:55.000,274,11043639,-795,0,1759351674,13455.90749782,444.56952558000194,54211.90899192 2025-10-01,20:47:56.000,274,11043645,-795,0,1759351675,13456.069169260001,444.2170690800049,54212.15354112001 2025-10-01,20:47:57.000,274,11043615,-795,0,1759351676,13456.385775829993,443.90690736000397,54212.230399440006 2025-10-01,20:47:58.000,274,11043650,-795,0,1759351677,13456.931416939995,443.7377282400048,54212.64263952 2025-10-01,20:47:59.000,274,11043642,-795,0,1759351678,13457.477058049997,443.55445085999963,54212.92212432001 2025-10-01,20:48:00.000,274,11043659,-795,0,1759351679,13458.08332595,443.51920521000284,54213.07584096 2025-10-01,20:48:01.000,274,11043604,-795,0,1759351680,13458.642439679992,443.73067910999816,54213.08282808 2025-10-01,20:48:02.000,274,11043671,-795,0,1759351681,13459.13419030999,443.92805475000205,54213.18763488001 2025-10-01,20:48:03.000,274,11043632,-795,0,1759351682,13459.619204629991,444.07608648000314,54213.334364400005 2025-10-01,20:48:04.000,274,11043639,-795,0,1759351683,13459.996437989998,444.1959216899995,54213.599874960004 2025-10-01,20:48:05.000,274,11043653,-795,0,1759351684,13460.077273709998,444.50608341000043,54213.76057872001 2025-10-01,20:48:06.000,274,11043658,-795,0,1759351685,13459.922338579992,444.83034339000005,54213.85141128 2025-10-01,20:48:07.000,274,11043661,-795,0,1759351686,13459.62594094,445.1546033699997,54213.6487848 2025-10-01,20:48:08.000,274,11043653,-795,0,1759351687,13459.612468319996,445.2321437999999,54214.0330764 2025-10-01,20:48:09.000,274,11043661,-795,0,1759351688,13459.40364271,445.40837204999843,54214.221728640005 2025-10-01,20:48:10.000,274,11043659,-795,0,1759351689,13459.15439923999,445.507059870004,54214.35448392 2025-10-01,20:48:11.000,274,11043686,-795,0,1759351690,13458.864737909993,445.6409933399991,54214.50121344001 2025-10-01,20:48:12.000,274,11043687,-795,0,1759351691,13458.709802780002,445.52115813000273,54214.40339376001 2025-10-01,20:48:13.000,274,11043684,-795,0,1759351692,13458.992727799989,445.1546033699997,54214.51518768 2025-10-01,20:48:14.000,274,11043682,-795,0,1759351693,13459.35648853999,444.6611642700009,54214.68986568 2025-10-01,20:48:15.000,274,11043609,-795,0,1759351694,13459.56531415,444.132479519998,54214.7317884 2025-10-01,20:48:16.000,274,11043631,-795,0,1759351695,13459.767403450001,443.6249421600005,54214.794672480006 2025-10-01,20:48:17.000,274,11043637,-795,0,1759351696,13459.652886179996,443.32182956999895,54214.459290720006 2025-10-01,20:48:18.000,274,11043666,-795,0,1759351697,13459.598995699991,443.1667487099985,54214.64794296001 2025-10-01,20:48:19.000,274,11043666,-795,0,1759351698,13459.23523495999,443.2795347900028,54214.68287856 2025-10-01,20:48:20.000,274,11043645,-795,0,1759351699,13458.871474219988,443.38527174000046,54214.74576264001 2025-10-01,20:48:21.000,274,11043690,-795,0,1759351700,13458.32583311,443.6108439000018,54214.75274976 2025-10-01,20:48:22.000,274,11043664,-795,0,1759351701,13457.658938419998,443.94215301000077,54214.66890432001 2025-10-01,20:48:23.000,274,11043637,-795,0,1759351702,13456.96509849,444.4073955900021,54214.557110400005 2025-10-01,20:48:24.000,274,11043622,-795,0,1759351703,13456.325149039993,444.7246064400024,54214.65493008 2025-10-01,20:48:25.000,274,11043618,-795,0,1759351704,13455.631309109995,445.0206699000046,54214.61300736 2025-10-01,20:48:26.000,274,11043618,-795,0,1759351705,13455.105876929993,445.17575075999775,54214.57108464001 2025-10-01,20:48:27.000,274,11043687,-755,0,1759351706,13454.492872719995,445.2109964100018,54214.28461272001 2025-10-01,20:48:28.000,274,11043662,-795,0,1759351707,13454.081957809998,445.1334559800016,54214.389419520005 2025-10-01,20:48:29.000,274,11043649,-795,0,1759351708,13453.846186959992,445.0065716399986,54214.61999448001 2025-10-01,20:48:30.000,274,11043626,-795,0,1759351709,13453.859659579997,444.71755731000303,54214.508200560005 2025-10-01,20:48:31.000,274,11043637,-795,0,1759351710,13454.513081649995,444.04084082999907,54214.773711120004 2025-10-01,20:48:32.000,274,11043640,-795,0,1759351711,13455.388801949994,443.20904349000193,54214.941402000004 2025-10-01,20:48:33.000,274,11043660,-795,0,1759351712,13456.062432949991,442.5393761400046,54214.794672480006 2025-10-01,20:48:34.000,274,11043664,-795,0,1759351713,13456.69564608999,442.23626355000306,54214.99729896 2025-10-01,20:48:35.000,274,11043633,-795,0,1759351714,13457.02572528,442.29265658999793,54215.11608 2025-10-01,20:48:36.000,274,11043684,-795,0,1759351715,13457.274968749996,442.45478657999774,54215.16498984 2025-10-01,20:48:37.000,274,11043624,-795,0,1759351716,13457.241287199991,442.77904656000464,54215.00428608001 2025-10-01,20:48:38.000,274,11043646,-795,0,1759351717,13457.06614314,443.01166784999805,54215.08813152 2025-10-01,20:48:39.000,274,11043629,-795,0,1759351718,13456.608074059994,443.23724000999937,54215.09511864 2025-10-01,20:48:40.000,274,11043586,-795,0,1759351719,13455.792980549995,443.59674564000306,54214.95537624001 2025-10-01,20:48:41.000,274,11043570,-795,0,1759351720,13454.7488525,443.892809099998,54214.59903312001 2025-10-01,20:48:42.000,274,11043676,-795,0,1759351721,13453.765351239992,444.2311673400036,54214.54313616 2025-10-01,20:48:43.000,274,11043636,-795,0,1759351722,13452.640387469997,444.78099948000454,54214.438329360004 2025-10-01,20:48:44.000,274,11043673,-795,0,1759351723,13451.501951079998,445.3449298800042,54214.31256120001 2025-10-01,20:48:45.000,274,11043631,-795,0,1759351724,13450.248997419993,445.95115506,54213.99115368 2025-10-01,20:48:46.000,274,11043646,-795,0,1759351725,13449.50800332,446.40229938000266,54213.85839840001 2025-10-01,20:48:48.000,274,11043637,-795,0,1759351727,13448.955625900002,446.5785276300012,54213.58590072 2025-10-01,20:48:48.000,274,11043661,-795,0,1759351727,13448.901735419997,446.69836284000485,54213.56493936001 2025-10-01,20:48:49.000,274,11043680,-795,0,1759351728,13449.016252690002,446.64901893000206,54213.55795224 2025-10-01,20:48:50.000,274,11043623,-795,0,1759351729,13449.555157489995,446.43754502999946,54213.61384920001 2025-10-01,20:48:51.000,274,11043650,-795,0,1759351730,13450.383723619998,446.14148157000454,54213.7535916 2025-10-01,20:48:52.000,274,11043641,-795,0,1759351731,13451.542368939998,445.7044355100006,54213.76057872001 2025-10-01,20:48:53.000,274,11043670,-795,0,1759351732,13452.694277950002,445.28853684000205,54214.01211504 2025-10-01,20:48:54.000,274,11043606,-795,0,1759351733,13453.34770002,444.9854242500005,54214.1378832 2025-10-01,20:48:55.000,274,11043610,-795,0,1759351734,13453.596943489996,444.71050818000367,54214.340509680005 2025-10-01,20:48:56.000,274,11043637,-795,0,1759351735,13453.40159049999,444.5131325399998,54214.31954832 2025-10-01,20:48:57.000,274,11043685,-795,0,1759351736,13452.916576179989,444.15362691000337,54214.15884456 2025-10-01,20:48:58.000,274,11043624,-795,0,1759351737,13451.953283849994,444.04788995999843,54213.956218080006 2025-10-01,20:48:59.000,274,11043657,-795,0,1759351738,13451.151662960001,444.15362691000337,54214.31256120001 2025-10-01,20:49:00.000,274,11043649,-795,0,1759351739,13449.81113727,444.28756037999847,54214.14487032001 2025-10-01,20:49:01.000,274,11043665,-795,0,1759351740,13448.396512169995,444.6964099199977,54213.83044992001 2025-10-01,20:49:02.000,274,11043648,-795,0,1759351741,13446.988623379999,445.28853684000205,54213.620836320006 2025-10-01,20:49:03.000,274,11043702,-795,0,1759351742,13445.654833999994,445.97935158000473,54213.36231288 2025-10-01,20:49:04.000,274,11043547,-795,0,1759351743,13444.462507129989,446.7759032699978,54212.96404704 2025-10-01,20:49:05.000,274,11043615,-795,0,1759351744,13443.49247849,447.64999538999837,54212.614691040006 2025-10-01,20:49:06.000,274,11043659,-795,0,1759351745,13442.738011770001,448.6439227200026,54212.09764416 2025-10-01,20:49:07.000,274,11043627,-795,0,1759351746,13442.40793257999,449.5673587499987,54211.81117224 2025-10-01,20:49:08.000,274,11043651,-795,0,1759351747,13442.717802840001,450.22292784000456,54211.76924952001 2025-10-01,20:49:09.000,274,11043602,-795,0,1759351748,13443.357752289994,450.81505476000166,54211.943927520006 2025-10-01,20:49:10.000,274,11043639,-795,0,1759351749,13444.307571999998,451.4494764600022,54212.22341232001 2025-10-01,20:49:11.000,274,11043645,-795,0,1759351750,13445.452744699993,451.68209775000287,54212.6007168 2025-10-01,20:49:12.000,274,11043627,-795,0,1759351751,13446.456454890002,451.42127994000475,54213.02693112 2025-10-01,20:49:13.000,274,11043629,-795,0,1759351752,13447.359120429996,450.8573495399978,54213.383274240005 2025-10-01,20:49:14.000,274,11043609,-795,0,1759351753,13448.28199489999,450.17358393000177,54213.886346880005 2025-10-01,20:49:15.000,274,11043626,-795,0,1759351754,13448.820899699997,449.58145701000467,54214.54313616 2025-10-01,20:49:16.000,274,11043614,-795,0,1759351755,13448.969098519992,448.9681827000022,54215.12306712001 2025-10-01,20:49:17.000,274,11043605,-795,0,1759351756,13449.049934239993,448.2350731800034,54215.54229432 2025-10-01,20:49:18.000,274,11043647,-795,0,1759351757,13448.719855049996,447.5442584400007,54215.98947000001 2025-10-01,20:49:19.000,274,11043642,-795,0,1759351758,13448.133796079994,447.0085245599985,54216.46459416001 2025-10-01,20:49:20.000,274,11043651,-795,0,1759351759,13447.43321984,446.7195102300029,54216.73010472001 2025-10-01,20:49:21.000,274,11043611,-795,0,1759351760,13446.530554299992,446.6772154499995,54216.66023352001 2025-10-01,20:49:22.000,274,11043630,-795,0,1759351761,13445.82997806,446.78295240000443,54216.904782720005 2025-10-01,20:49:23.000,274,11043595,-795,0,1759351762,13445.136138130001,447.0860649899987,54216.91875696001 2025-10-01,20:49:24.000,274,11043607,-795,0,1759351763,13444.502924989989,447.4667180100005,54216.68119488001 2025-10-01,20:49:25.000,274,11043627,-795,0,1759351764,13444.294099379993,448.2491714400021,54217.22619024 2025-10-01,20:49:26.000,274,11043652,-795,0,1759351765,13444.125691629997,449.1726074699982,54217.358945520005 2025-10-01,20:49:27.000,274,11043664,-795,0,1759351766,13444.219999970002,449.9762082899979,54217.22619024 2025-10-01,20:49:28.000,274,11043607,-795,0,1759351767,13444.86668572999,450.5471878200042,54217.44279096 2025-10-01,20:49:29.000,274,11043647,-795,0,1759351768,13445.318018500002,451.22390430000087,54217.30304856001 2025-10-01,20:49:30.000,274,11043613,-795,0,1759351769,13446.27457452,452.1543894600036,54217.8759924 2025-10-01,20:49:31.000,274,11043659,-795,0,1759351770,13447.17050375,452.6760250799998,54218.32316808 2025-10-01,20:49:32.000,274,11043678,-795,0,1759351771,13448.026015119998,452.972088540002,54218.68649832 2025-10-01,20:49:33.000,274,11043684,-795,0,1759351772,13448.773745530001,453.176513309998,54219.07078992 2025-10-01,20:49:34.000,274,11043686,-795,0,1759351773,13449.366540809999,453.3809380800012,54219.45508152 2025-10-01,20:49:35.000,274,11043667,-795,0,1759351774,13449.966072399991,453.24700460999884,54219.65072088001 2025-10-01,20:49:36.000,274,11043653,-795,0,1759351775,13450.370250999993,452.7888111600041,54220.041999600006 2025-10-01,20:49:37.000,274,11043625,-795,0,1759351776,13450.242261109997,452.2178316299978,54219.89527008001 2025-10-01,20:49:38.000,274,11043610,-795,0,1759351777,13449.972808710001,451.6257047100007,54220.160780640006 2025-10-01,20:49:39.000,274,11043612,-795,0,1759351778,13449.339595569989,451.04767605000234,54220.15379352001 2025-10-01,20:49:40.000,274,11043639,-795,0,1759351779,13448.645755639991,450.66702303000056,54219.90924432 2025-10-01,20:49:41.000,274,11043605,-795,0,1759351780,13448.207895489999,450.3498121800003,54220.13283216001 2025-10-01,20:49:42.000,274,11043653,-795,0,1759351781,13447.837398440002,450.0044048100026,54220.16776776 2025-10-01,20:49:43.000,274,11043656,-795,0,1759351782,13447.298493639995,449.58850614000403,54219.972128400004 2025-10-01,20:49:44.000,274,11043636,-795,0,1759351783,13446.570972159992,449.1655583399988,54219.61578528 2025-10-01,20:49:45.000,274,11043592,-795,0,1759351784,13445.701988169989,448.71441402000346,54219.12668688001 2025-10-01,20:49:46.000,274,11043625,-795,0,1759351785,13444.981202999996,448.4606453400047,54218.88912480001 2025-10-01,20:49:47.000,274,11043599,-795,0,1759351786,13444.395144029993,448.42539969000063,54218.462910480004 2025-10-01,20:49:48.000,274,11043661,-795,0,1759351787,13444.145900559997,448.20687665999867,54218.35111656 2025-10-01,20:49:49.000,274,11043668,-795,0,1759351788,13444.065064839997,447.9390097200012,54218.20438704 2025-10-01,20:49:50.000,274,11043626,-795,0,1759351789,13444.112219009992,447.61474974000157,54218.00874768 2025-10-01,20:49:51.000,274,11043673,-795,0,1759351790,13444.139164250002,447.1495071600002,54217.70830152 2025-10-01,20:49:52.000,274,11043597,-795,0,1759351791,13444.078537460002,446.63492067000334,54217.30304856001 2025-10-01,20:49:53.000,274,11043527,-795,0,1759351792,13443.943811259996,446.0991867900011,54217.26112584001 2025-10-01,20:49:54.000,274,11043624,-795,0,1759351793,13443.822557679996,445.5916494300036,54217.17029328 2025-10-01,20:49:55.000,274,11043634,-795,0,1759351794,13443.75519458,445.1687016299984,54217.05151224 2025-10-01,20:49:56.000,274,11043628,-795,0,1759351795,13443.62720468999,444.7528029599998,54216.974653920006 2025-10-01,20:49:57.000,274,11043617,-795,0,1759351796,13443.65414993,444.4285429800002,54216.569400960005 2025-10-01,20:49:58.000,274,11043648,-795,0,1759351797,13443.910129709991,444.18887256000016,54217.142344800006 2025-10-01,20:49:59.000,274,11043650,-795,0,1759351798,13444.145900559997,443.8998582300046,54217.36593264 2025-10-01,20:50:00.000,274,11043588,-795,0,1759351799,13444.536606539994,443.5896965100037,54217.589520479996 2025-10-01,20:50:01.000,274,11043619,-795,0,1759351800,13445.021620859996,443.18789610000385,54217.73625000001 2025-10-01,20:50:02.000,274,11043665,-795,0,1759351801,13445.627888759998,442.61691657000483,54217.99477344 2025-10-01,20:50:03.000,274,11043614,-795,0,1759351802,13446.328464999991,442.1939687699996,54218.28124536 2025-10-01,20:50:04.000,274,11043685,-795,0,1759351803,13447.055986479994,441.8838070499987,54218.80527936 2025-10-01,20:50:05.000,274,11043681,-795,0,1759351804,13447.770035339992,441.79921748999914,54219.18957096 2025-10-01,20:50:06.000,274,11043660,-795,0,1759351805,13448.46387526999,441.65118575999804,54219.57386256 2025-10-01,20:50:07.000,274,11043652,-795,0,1759351806,13449.171187819993,441.27053274000355,54219.71360496 2025-10-01,20:50:08.000,274,11043576,-795,0,1759351807,13449.81113727,440.7347988600013,54220.12584504 2025-10-01,20:50:09.000,274,11043625,-795,0,1759351808,13450.370250999993,440.1990649799991,54220.41930408001 2025-10-01,20:50:10.000,274,11043681,-795,0,1759351809,13450.84852901,439.73382239999773,54220.60795632 2025-10-01,20:50:11.000,274,11043636,-795,0,1759351810,13451.353752260002,439.50120111000433,54220.7407116 2025-10-01,20:50:12.000,274,11043669,-795,0,1759351811,13452.013910639995,438.9795654900008,54220.79660856 2025-10-01,20:50:13.000,274,11043646,-795,0,1759351812,13452.936785109989,438.4438316099986,54220.880454000006 2025-10-01,20:50:14.000,274,11043624,-795,0,1759351813,13453.927022679993,437.9785890300045,54221.18090016 2025-10-01,20:50:15.000,274,11043703,-795,0,1759351814,13454.897051319997,437.6049851400021,54221.28570696001 2025-10-01,20:50:16.000,274,11043596,-795,0,1759351815,13455.75929899999,437.3723638500014,54221.29269408 2025-10-01,20:50:17.000,274,11043648,-795,0,1759351816,13456.668700849994,437.20318473000225,54220.95032520001 2025-10-01,20:50:18.000,274,11043622,-795,0,1759351817,13457.962072369999,437.07630038999923,54221.32064256 2025-10-01,20:50:19.000,274,11043638,-795,0,1759351818,13458.925364699993,436.8648264900039,54221.362565280004 2025-10-01,20:50:20.000,274,11043627,-795,0,1759351819,13459.666358800001,436.73089302000153,54221.49532056001 2025-10-01,20:50:21.000,274,11043630,-795,0,1759351820,13460.211999909989,436.7802369300043,54221.62807584 2025-10-01,20:50:22.000,274,11043669,-795,0,1759351821,13460.68354161,436.885973880002,54221.64205008001 2025-10-01,20:50:23.000,274,11043650,-795,0,1759351822,13460.905839840001,437.1608899499988,54221.64205008001 2025-10-01,20:50:24.000,274,11043640,-795,0,1759351823,13461.047302350002,437.1820373400042,54221.718908400006 2025-10-01,20:50:25.000,274,11043597,-795,0,1759351824,13461.310018439988,436.9846617000003,54221.85865080001 2025-10-01,20:50:26.000,274,11043629,-795,0,1759351825,13461.59294345999,436.5053208600002,54221.95647048001 2025-10-01,20:50:27.000,274,11043641,-795,0,1759351826,13461.869132169995,436.08942219000164,54221.753844 2025-10-01,20:50:28.000,274,11043641,-795,0,1759351827,13462.488872690003,435.57483570000477,54222.18704544 2025-10-01,20:50:29.000,274,11043650,-795,0,1759351828,13463.068195349995,435.20123181000235,54222.49447872 2025-10-01,20:50:30.000,274,11043581,-635,0,1759351829,13463.607100150002,434.84172617999866,54222.4176204 2025-10-01,20:50:31.000,274,11043697,-795,0,1759351830,13464.469347829996,434.55976098000247,54222.9067188 2025-10-01,20:50:32.000,274,11043593,-795,0,1759351831,13465.33159550999,434.1297640499979,54222.91370592001 2025-10-01,20:50:33.000,274,11043565,-795,0,1759351832,13466.139952709993,433.84074972000235,54223.24210056 2025-10-01,20:50:34.000,274,11043643,-795,0,1759351833,13466.746220609995,433.65747234000446,54223.374855840004 2025-10-01,20:50:35.000,274,11043646,-795,0,1759351834,13467.291861719998,433.7350127700047,54223.45870128 2025-10-01,20:50:36.000,274,11043657,-795,0,1759351835,13467.682567699994,433.85484798000107,54223.4307528 2025-10-01,20:50:37.000,274,11043632,-795,0,1759351836,13468.0193832,434.18615709000005,54223.20017784001 2025-10-01,20:50:38.000,274,11043607,-795,0,1759351837,13468.686277889989,434.67959618999885,54223.59844368 2025-10-01,20:50:39.000,274,11043658,-795,0,1759351838,13469.393590439991,434.9827087800004,54223.59844368 2025-10-01,20:50:40.000,274,11043613,-795,0,1759351839,13469.939231549994,435.3563126700028,54223.55652096001 2025-10-01,20:50:41.000,274,11043621,-795,0,1759351840,13470.383828009995,435.74401482000394,54223.514598240006 2025-10-01,20:50:42.000,274,11043661,-795,0,1759351841,13470.841897090002,436.0189308900008,54223.36786872001 2025-10-01,20:50:43.000,274,11043617,-795,0,1759351842,13471.232603069999,436.30089609000424,54223.45171416 2025-10-01,20:50:44.000,274,11043669,-795,0,1759351843,13471.946651929997,436.4207313000006,54223.70325048001 2025-10-01,20:50:45.000,274,11043606,-795,0,1759351844,13472.78869067999,436.4066330400019,54223.87094136001 2025-10-01,20:50:46.000,274,11043636,-795,0,1759351845,13473.698092529994,436.20220826999866,54224.017670880006 2025-10-01,20:50:47.000,274,11043658,-795,0,1759351846,13474.533394969993,435.9131939400031,54223.94081256001 2025-10-01,20:50:48.000,274,11043649,-795,0,1759351847,13475.914338519993,435.44795136000175,54224.618563200005 2025-10-01,20:50:49.000,274,11043582,-795,0,1759351848,13477.147083249998,435.2153300700011,54225.03080328 2025-10-01,20:50:50.000,274,11043648,-795,0,1759351849,13478.157529750002,435.18713355000364,54225.408107760006 2025-10-01,20:50:51.000,274,11043684,-795,0,1759351850,13479.141031009996,435.3422144100041,54225.75047664 2025-10-01,20:50:52.000,274,11043639,-795,0,1759351851,13479.935915589995,435.46204962000047,54225.98105160001 2025-10-01,20:50:53.000,274,11043678,-795,0,1759351852,13480.643228139998,435.6241796100003,54226.295472000005 2025-10-01,20:50:54.000,274,11043673,-795,0,1759351853,13481.417903789996,435.61008135000156,54226.76360904 2025-10-01,20:50:55.000,274,11043647,-795,0,1759351854,13481.977017519988,436.0612256700042,54227.09200368 2025-10-01,20:50:56.000,274,11043660,-795,0,1759351855,13482.65064852,436.7167947600028,54227.4483468 2025-10-01,20:50:57.000,274,11043643,-795,0,1759351856,13483.310806899994,437.44990428000165,54227.588089200006 2025-10-01,20:50:58.000,274,11043663,-795,0,1759351857,13484.314517090002,438.0984242400009,54228.11911032 2025-10-01,20:50:59.000,274,11043648,-795,0,1759351858,13485.756087429989,438.15481728000304,54228.60820872 2025-10-01,20:51:00.000,274,11043630,-795,0,1759351859,13486.995568469989,438.0349820699994,54229.27897224 2025-10-01,20:51:01.000,274,11043639,-795,0,1759351860,13487.938651869998,438.1407190200043,54229.816980480005 2025-10-01,20:51:02.000,274,11043617,-795,0,1759351861,13488.854790029996,438.2112103199979,54230.250181920004 2025-10-01,20:51:03.000,274,11043644,-795,0,1759351862,13489.82481867,438.26760336000007,54230.71831896 2025-10-01,20:51:04.000,274,11043601,-795,0,1759351863,13490.89589195999,438.2253085800039,54231.38908248 2025-10-01,20:51:05.000,274,11043598,-795,0,1759351864,13491.273125319996,438.2253085800039,54231.65459304001 2025-10-01,20:51:06.000,274,11043653,-795,0,1759351865,13491.293334249996,438.3874385700037,54232.10176872 2025-10-01,20:51:07.000,274,11043616,-795,0,1759351866,13490.89589195999,438.7821898500042,54232.03189752 2025-10-01,20:51:08.000,274,11043630,-795,0,1759351867,13490.740956829999,439.18399026000407,54232.36727928 2025-10-01,20:51:09.000,274,11043620,-795,0,1759351868,13490.404141329993,439.8959523900048,54232.618815600006 2025-10-01,20:51:10.000,274,11043639,-795,0,1759351869,13489.952808559996,440.8546340699977,54232.69567392 2025-10-01,20:51:11.000,274,11043662,-795,0,1759351870,13489.353276969989,442.0318387799998,54232.77253224 2025-10-01,20:51:12.000,274,11043671,-795,0,1759351871,13488.42366619,443.2795347900028,54232.68868680001 2025-10-01,20:51:13.000,274,11043613,-795,0,1759351872,13487.17744883999,444.81624513000133,54232.56291864 2025-10-01,20:51:14.000,274,11043631,-795,0,1759351873,13486.382564259991,446.19082548000006,54232.73060952 2025-10-01,20:51:15.000,274,11043625,-795,0,1759351874,13485.92449518,447.64999538999837,54232.9681716 2025-10-01,20:51:16.000,274,11043624,-795,0,1759351875,13485.83692314999,448.890642270002,54233.289579120006 2025-10-01,20:51:17.000,274,11043662,-795,0,1759351876,13485.816714219989,449.89866785999766,54233.47124424 2025-10-01,20:51:18.000,274,11043644,-795,0,1759351877,13485.98512197,450.49079478000203,54233.820600240004 2025-10-01,20:51:19.000,274,11043626,-795,0,1759351878,13486.456663669996,450.7234160700027,54234.28873728001 2025-10-01,20:51:20.000,274,11043645,-795,0,1759351879,13487.002304779999,450.7304652000021,54234.68700312 2025-10-01,20:51:21.000,274,11043643,-795,0,1759351880,13487.372801829995,450.9560373600034,54234.91059096 2025-10-01,20:51:22.000,274,11043649,-795,0,1759351881,13487.918442939997,451.0688234400004,54235.14815304 2025-10-01,20:51:23.000,274,11043641,-795,0,1759351882,13488.52471084,450.9278408399987,54235.350779520006 2025-10-01,20:51:24.000,274,11043667,-795,0,1759351883,13488.65943703999,450.93488996999804,54235.665199920004 2025-10-01,20:51:25.000,274,11043670,-795,0,1759351884,13488.491029289995,451.1393147400013,54235.735071120005 2025-10-01,20:51:26.000,274,11043629,-795,0,1759351885,13488.107059619993,451.280297340003,54235.77699384001 2025-10-01,20:51:27.000,274,11043676,-795,0,1759351886,13487.534473269996,451.6327538400001,54235.60930296001 2025-10-01,20:51:28.000,274,11043554,-795,0,1759351887,13486.537499389997,451.4988203699977,54236.021543040006 2025-10-01,20:51:29.000,274,11043661,-795,0,1759351888,13485.520316579998,451.63980296999944,54235.951671840005 2025-10-01,20:51:30.000,274,11043625,-795,0,1759351889,13485.02182963999,452.1261929399989,54236.07744 2025-10-01,20:51:31.000,274,11043665,-795,0,1759351890,13484.88710344,452.8593024599977,54236.09141424001 2025-10-01,20:51:32.000,274,11043681,-795,0,1759351891,13485.331699900002,453.5007732900049,54236.335963440004 2025-10-01,20:51:33.000,274,11043657,-795,0,1759351892,13485.890813629994,454.09994934000133,54236.48968008 2025-10-01,20:51:34.000,274,11043654,-795,0,1759351893,13486.598126179997,454.45945496999775,54236.71326792001 2025-10-01,20:51:35.000,274,11043662,-795,0,1759351894,13487.190921459995,455.0938766699983,54236.97179136001 2025-10-01,20:51:36.000,274,11043606,-795,0,1759351895,13487.857816149997,455.9468214000008,54237.14646936001 2025-10-01,20:51:37.000,274,11043587,-795,0,1759351896,13488.073378069988,456.91960133999964,54236.790126240005 2025-10-01,20:51:38.000,274,11043603,-795,0,1759351897,13488.120532239998,457.70205477000127,54236.9158944 2025-10-01,20:51:39.000,274,11043618,-795,0,1759351898,13487.642254229992,458.7946699200038,54236.76217776001 2025-10-01,20:51:40.000,274,11043641,-795,0,1759351899,13487.17744883999,459.9648254999993,54236.54557704001 2025-10-01,20:51:41.000,274,11043673,-795,0,1759351900,13486.598126179997,461.23366890000034,54236.238143760005 2025-10-01,20:51:42.000,274,11043657,-795,0,1759351901,13485.783032669999,462.3051366600048,54235.92372336001 2025-10-01,20:51:43.000,274,11043654,-795,0,1759351902,13484.583969489999,463.72201178999967,54235.39270224001 2025-10-01,20:51:44.000,274,11043584,-795,0,1759351903,13483.41858785999,465.1882308300046,54235.21103712 2025-10-01,20:51:45.000,274,11043634,-795,0,1759351904,13482.138688959989,466.7672359499993,54234.74988720001 2025-10-01,20:51:46.000,274,11043633,-795,0,1759351905,13481.06087935999,468.3744375899987,54234.44944104 2025-10-01,20:51:47.000,274,11043637,-795,0,1759351906,13479.94265189999,469.7490179400047,54233.93239416001 2025-10-01,20:51:48.000,274,11043649,-795,0,1759351907,13479.349856619992,470.87687874000403,54233.97431688 2025-10-01,20:51:49.000,274,11043674,-795,0,1759351908,13479.093876840001,471.68047956000373,54234.06514944 2025-10-01,20:51:50.000,274,11043637,-795,0,1759351909,13479.114085770001,472.2444099600034,54234.1909176 2025-10-01,20:51:51.000,274,11043641,-795,0,1759351910,13479.316175070002,472.64621037000325,54234.393544080005 2025-10-01,20:51:52.000,274,11043578,-795,0,1759351911,13479.659726879989,472.80834036000306,54234.53328648001 2025-10-01,20:51:53.000,274,11043606,-795,0,1759351912,13479.700144739989,473.0973546899986,54235.12719168001 2025-10-01,20:51:54.000,274,11043648,-795,0,1759351913,13479.686672119999,473.36522163000336,54235.58834160001 2025-10-01,20:51:55.000,274,11043606,-795,0,1759351914,13480.205367989991,473.23833729000035,54236.1473112 2025-10-01,20:51:56.000,274,11043635,-795,0,1759351915,13480.744272789998,472.5404734199983,54236.58051264 2025-10-01,20:51:57.000,274,11043667,-795,0,1759351916,13481.424640099991,471.54654609000136,54237.06961104001 2025-10-01,20:51:58.000,274,11043633,-795,0,1759351917,13482.23973360999,470.48212746000354,54237.866142720006 2025-10-01,20:51:59.000,274,11043663,-795,0,1759351918,13482.637175899996,469.6714775100045,54238.43908656001 2025-10-01,20:52:00.000,274,11043597,-795,0,1759351919,13483.182817009998,469.08639971999946,54239.38933488 2025-10-01,20:52:01.000,274,11043598,-795,0,1759351920,13483.89012956,468.3250936800032,54240.046124160006 2025-10-01,20:52:02.000,274,11043667,-795,0,1759351921,13484.73890461999,467.4228050399979,54240.85663008001 2025-10-01,20:52:03.000,274,11043626,-795,0,1759351922,13485.473162410002,466.795432470004,54241.47848376001 2025-10-01,20:52:04.000,274,11043657,-755,0,1759351923,13485.89754993999,465.9918316500043,54242.21911848001 2025-10-01,20:52:05.000,274,11043658,-755,0,1759351924,13486.618335109997,465.1882308300046,54243.17635392 2025-10-01,20:52:06.000,274,11043626,-795,0,1759351925,13487.291966109995,464.5397108699981,54243.833143200005 2025-10-01,20:52:07.000,274,11043624,-795,0,1759351926,13487.972333420003,464.44807217999914,54244.406087040006 2025-10-01,20:52:08.000,274,11043627,-795,0,1759351927,13488.915416819997,464.59610391000024,54245.11877328001 2025-10-01,20:52:09.000,274,11043651,-795,0,1759351928,13489.912390699996,464.5820056500015,54245.66376864 2025-10-01,20:52:10.000,274,11043653,-795,0,1759351929,13490.889155649995,464.737086510002,54246.0690216 2025-10-01,20:52:11.000,274,11043621,-795,0,1759351930,13491.697512849998,465.03314997000416,54246.46030032001 2025-10-01,20:52:12.000,274,11043668,-795,0,1759351931,13492.2027361,465.1388869200018,54246.60702984001 2025-10-01,20:52:13.000,274,11043658,-795,0,1759351932,13492.33746229999,465.181181699998,54246.54414576 2025-10-01,20:52:14.000,274,11043619,-795,0,1759351933,13492.24315396,465.4067538599993,54246.418377600006 2025-10-01,20:52:15.000,274,11043622,-795,0,1759351934,13491.899602149999,465.3856064700012,54246.09697008 2025-10-01,20:52:16.000,274,11043656,-795,0,1759351935,13491.818766429999,465.2728203900042,54245.8244724 2025-10-01,20:52:17.000,274,11043689,-795,0,1759351936,13491.737930709998,465.1459360500012,54245.579923200006 2025-10-01,20:52:18.000,274,11043626,-795,0,1759351937,13491.434796759997,464.77233215999877,54245.412232320006 2025-10-01,20:52:19.000,274,11043653,-795,0,1759351938,13490.85547409999,464.44807217999914,54245.006979360005 2025-10-01,20:52:20.000,274,11043663,-635,0,1759351939,13490.417613949998,463.89119090999884,54244.69954608 2025-10-01,20:52:21.000,274,11043663,-795,0,1759351940,13490.309832990002,463.4329974600041,54244.622687760006 2025-10-01,20:52:22.000,274,11043658,-795,0,1759351941,13490.235733579997,462.4884140400027,54244.46897112 2025-10-01,20:52:23.000,274,11043663,-795,0,1759351942,13489.70356509,460.8600650099979,54244.22442192 2025-10-01,20:52:24.000,274,11043684,-795,0,1759351943,13489.528421029994,459.18237206999765,54243.8680788 2025-10-01,20:52:25.000,274,11043594,-795,0,1759351944,13489.730510329995,457.70205477000127,54243.784233360006 2025-10-01,20:52:26.000,274,11043611,-795,0,1759351945,13489.96628118,456.39091659000405,54243.714362160004 2025-10-01,20:52:27.000,274,11043624,-795,0,1759351946,13490.053853209996,455.2419083999994,54243.30212208001 2025-10-01,20:52:28.000,274,11043630,-795,0,1759351947,13490.330041920002,453.70519806000084,54243.211289520004 2025-10-01,20:52:29.000,274,11043634,-795,0,1759351948,13490.579285389998,452.63373030000366,54242.98770168001 2025-10-01,20:52:30.000,274,11043655,-795,0,1759351949,13490.96325506,451.54111515000113,54242.84795928001 2025-10-01,20:52:31.000,274,11043634,-795,0,1759351950,13490.85547409999,450.38505783000437,54242.42873208 2025-10-01,20:52:32.000,274,11043626,-795,0,1759351951,13490.559076459998,449.41932702000486,54241.702071600004 2025-10-01,20:52:33.000,274,11043647,-795,0,1759351952,13490.047116900001,448.8272001000005,54241.07323080001 2025-10-01,20:52:34.000,274,11043641,-795,0,1759351953,13489.130978740002,448.52408750999894,54240.269712 2025-10-01,20:52:35.000,274,11043664,-795,0,1759351954,13487.985806039993,448.4606453400047,54239.41728336001 2025-10-01,20:52:36.000,274,11043641,-795,0,1759351955,13486.847369649993,448.77080705999833,54238.43908656001 2025-10-01,20:52:37.000,274,11043641,-795,0,1759351956,13485.385590379992,449.22900051000033,54237.25127616 2025-10-01,20:52:38.000,274,11043636,-795,0,1759351957,13483.883393249991,449.9691591599985,54236.287053600005 2025-10-01,20:52:39.000,274,11043667,-795,0,1759351958,13482.212788369994,450.9066934500006,54235.3088568 2025-10-01,20:52:40.000,274,11043637,-795,0,1759351959,13480.279467399996,452.02750512000057,54234.16995624001 2025-10-01,20:52:41.000,274,11043631,-795,0,1759351960,13478.245101779998,453.1060220100044,54232.84939056 2025-10-01,20:52:42.000,274,11043651,-795,0,1759351961,13476.601442139996,454.2338828100037,54231.90612936 2025-10-01,20:52:43.000,274,11043614,-795,0,1759351962,13475.02514559999,455.23485927,54230.78120304 2025-10-01,20:52:44.000,274,11043652,-795,0,1759351963,13473.368013339998,456.137147909998,54229.84492896 2025-10-01,20:52:45.000,274,11043699,-795,0,1759351964,13472.52597458999,457.1028787200048,54229.22307528 2025-10-01,20:52:46.000,274,11043688,-795,0,1759351965,13472.68764602999,458.30827995000436,54228.73397688001 2025-10-01,20:52:47.000,274,11043653,-795,0,1759351966,13473.563366329989,459.4220424899977,54228.2868012 2025-10-01,20:52:48.000,274,11043638,-795,0,1759351967,13475.12619024999,459.42909162000433,54228.26583984 2025-10-01,20:52:49.000,274,11043678,-795,0,1759351968,13476.729432029992,458.85811208999803,54228.37763376001 2025-10-01,20:52:50.000,274,11043632,-795,0,1759351969,13478.406773219998,456.9900926400005,54228.49641480001 2025-10-01,20:52:51.000,274,11043659,-795,0,1759351970,13480.528710869992,455.46043143000134,54228.92262912001 2025-10-01,20:52:52.000,274,11043611,-795,0,1759351971,13481.929863349993,454.6779779999997,54229.13922984001 2025-10-01,20:52:53.000,274,11043660,-795,0,1759351972,13482.940309849997,454.1492932500041,54229.21608816001 2025-10-01,20:52:54.000,274,11043661,-795,0,1759351973,13483.613940849995,453.12716940000246,54229.29294648 2025-10-01,20:52:55.000,274,11043678,-795,0,1759351974,13484.112427790002,451.92881730000227,54229.3698048 2025-10-01,20:52:56.000,274,11043687,-795,0,1759351975,13484.664805209999,450.7727599799982,54229.25801088001 2025-10-01,20:52:58.000,274,11043672,-795,0,1759351977,13484.82647665,450.34276305000094,54228.78288672001 2025-10-01,20:52:58.000,274,11043682,-795,0,1759351977,13485.190237390001,450.251124360002,54228.706028399996 2025-10-01,20:52:59.000,274,11043674,-795,0,1759351978,13485.217182629996,450.29341913999815,54228.258852720006 2025-10-01,20:53:00.000,274,11043664,-795,0,1759351979,13485.136346909996,450.38505783000437,54227.89552248001 2025-10-01,20:53:01.000,274,11043613,-795,0,1759351980,13485.513580270002,449.9762082899979,54227.588089200006 2025-10-01,20:53:02.000,274,11043672,-795,0,1759351981,13485.183501079991,450.39210696000373,54227.21078472 2025-10-01,20:53:03.000,274,11043653,-795,0,1759351982,13484.422298049998,451.49177123999834,54226.77758328 2025-10-01,20:53:04.000,274,11043662,-795,0,1759351983,13483.432060479994,452.8734007200037,54226.02297432001 2025-10-01,20:53:05.000,274,11043642,-795,0,1759351984,13482.414877669995,454.37486540999816,54225.59676000001 2025-10-01,20:53:06.000,274,11043629,-795,0,1759351985,13481.498739509996,455.77059315000224,54225.26137824001 2025-10-01,20:53:07.000,274,11043629,-795,0,1759351986,13480.548919799992,457.04648568000266,54224.59760184 2025-10-01,20:53:08.000,274,11043669,-795,0,1759351987,13480.09085072,458.4986064600016,54224.32510416001 2025-10-01,20:53:09.000,274,11043677,-795,0,1759351988,13479.511528059993,459.6758111700037,54223.98273528 2025-10-01,20:53:10.000,274,11043670,-795,0,1759351989,13478.77053396,460.83891761999985,54223.53555960001 2025-10-01,20:53:11.000,274,11043620,-795,0,1759351990,13477.995858310001,462.1571049300037,54223.20017784001 2025-10-01,20:53:12.000,274,11043627,-795,0,1759351991,13477.719669599996,463.16513051999937,54222.97659 2025-10-01,20:53:13.000,274,11043625,-795,0,1759351992,13477.699460669995,464.8005286800035,54222.74601504001 2025-10-01,20:53:14.000,274,11043674,-795,0,1759351993,13477.915022590001,466.0623229499979,54222.74601504001 2025-10-01,20:53:15.000,274,11043641,-795,0,1759351994,13478.74358871999,466.61215508999885,54222.93466728001 2025-10-01,20:53:16.000,274,11043625,-795,0,1759351995,13479.84160724999,466.56281118000334,54223.08139680001 2025-10-01,20:53:17.000,274,11043648,-795,0,1759351996,13480.454611460002,466.5205163999999,54223.158255120004 2025-10-01,20:53:18.000,274,11043640,-795,0,1759351997,13480.865526369998,466.7319903000025,54223.45870128 2025-10-01,20:53:19.000,274,11043678,-795,0,1759351998,13480.993516259994,466.8800220300036,54223.69626336 2025-10-01,20:53:20.000,274,11043646,-795,0,1759351999,13480.818372199989,467.29592070000217,54223.780108800005 2025-10-01,20:53:21.000,274,11043660,-795,0,1759352000,13480.292940020001,468.029030220001,54223.92683832 2025-10-01,20:53:22.000,274,11043626,-795,0,1759352001,13479.673199499994,468.26870064000104,54223.9547868 2025-10-01,20:53:23.000,274,11043626,-795,0,1759352002,13478.716643479995,468.26870064000104,54223.92683832 2025-10-01,20:53:24.000,274,11043669,-795,0,1759352003,13477.046038599998,468.5365675799985,54223.877928480004 2025-10-01,20:53:25.000,274,11043650,-795,0,1759352004,13475.597731950002,468.4590271499983,54223.87094136001 2025-10-01,20:53:26.000,274,11043657,-795,0,1759352005,13474.688330099998,468.69869756999833,54223.83600576 2025-10-01,20:53:27.000,274,11043698,-795,0,1759352006,13473.401694890003,469.262627969998,54223.59145656 2025-10-01,20:53:28.000,274,11043609,-795,0,1759352007,13472.317148979993,469.6855757700032,54223.64735352 2025-10-01,20:53:29.000,274,11043660,-795,0,1759352008,13471.852343589992,469.72082142,54223.65434064001 2025-10-01,20:53:30.000,274,11043622,-795,0,1759352009,13471.886025139996,469.34721753000485,54223.83600576 2025-10-01,20:53:31.000,274,11043672,-795,0,1759352010,13472.350830529998,468.62820627000474,54224.00369664 2025-10-01,20:53:32.000,274,11043647,-795,0,1759352011,13473.496003229993,467.7047702400014,54224.164400400005 2025-10-01,20:53:33.000,274,11043651,-795,0,1759352012,13475.388906339991,466.35133728000073,54224.38798824 2025-10-01,20:53:34.000,274,11043618,-795,0,1759352013,13477.477162439995,465.05429736000224,54224.8631124 2025-10-01,20:53:35.000,274,11043675,-795,0,1759352014,13479.90897035,463.80660134999926,54225.39413352 2025-10-01,20:53:36.000,274,11043564,-795,0,1759352015,13482.34751457,462.36152969999966,54225.841309200005 2025-10-01,20:53:37.000,274,11043668,-795,0,1759352016,13484.71869568999,460.9587528300035,54225.95310312001 2025-10-01,20:53:38.000,274,11043656,-795,0,1759352017,13487.271757179995,459.30925641000067,54226.59591816 2025-10-01,20:53:39.000,274,11043653,-795,0,1759352018,13488.773954309996,458.174346480002,54226.97322264 2025-10-01,20:53:40.000,274,11043631,-795,0,1759352019,13489.56210258,457.49058086999867,54227.31559152 2025-10-01,20:53:41.000,274,11043609,-795,0,1759352020,13489.090560880002,457.5328756500021,54227.50424376 2025-10-01,20:53:42.000,274,11043681,-795,0,1759352021,13488.194631649989,458.08270779000304,54227.518218000005 2025-10-01,20:53:43.000,274,11043681,-795,0,1759352022,13487.069667879994,458.7594242699997,54227.59507632 2025-10-01,20:53:44.000,274,11043626,-795,0,1759352023,13485.99859458999,459.59122161000414,54227.685908880005 2025-10-01,20:53:45.000,274,11043626,-795,0,1759352024,13484.543551629999,460.5146576400002,54227.58110208001 2025-10-01,20:53:46.000,274,11043661,-795,0,1759352025,13482.704538999991,461.79055017000064,54227.469308160005 2025-10-01,20:53:47.000,274,11043678,-795,0,1759352026,13480.690382309993,463.1087374800045,54226.86142872001 2025-10-01,20:53:48.000,274,11043638,-795,0,1759352027,13479.201657799997,464.074468290004,54226.896364320004 2025-10-01,20:53:49.000,274,11043629,-795,0,1759352028,13477.962176759997,464.72298825000325,54226.72168632001 2025-10-01,20:53:50.000,274,11043595,-795,0,1759352029,13476.897839780002,465.10364126999775,54226.512072720005 2025-10-01,20:53:51.000,274,11043664,-795,0,1759352030,13475.948020069998,465.2375747400001,54226.19066520001 2025-10-01,20:53:52.000,274,11043597,-795,0,1759352031,13475.638149810002,464.849872589999,54226.13476824 2025-10-01,20:53:53.000,274,11043618,-795,0,1759352032,13475.954756379993,464.13791045999824,54225.90419328001 2025-10-01,20:53:54.000,274,11043587,-795,0,1759352033,13477.052774909993,463.16513051999937,54226.00201296001 2025-10-01,20:53:55.000,274,11043622,-795,0,1759352034,13478.453927389994,461.8962871199983,54226.37233032 2025-10-01,20:53:56.000,274,11043629,-795,0,1759352035,13479.78098045999,460.9094089200007,54226.66578936 2025-10-01,20:53:57.000,274,11043670,-795,0,1759352036,13480.838581129989,459.8308920300042,54226.847454480005 2025-10-01,20:53:58.000,274,11043635,-795,0,1759352037,13481.667147259992,458.9427016500049,54227.15488776001 2025-10-01,20:53:59.000,274,11043680,-795,0,1759352038,13482.091534789994,458.21664125999814,54227.49026952001 2025-10-01,20:54:00.000,274,11043636,-795,0,1759352039,13481.714301430002,457.9769708399981,54227.4483468 2025-10-01,20:54:01.000,274,11043668,-795,0,1759352040,13480.596073970002,458.1250025699992,54227.3086044 2025-10-01,20:54:02.000,274,11043599,-795,0,1759352041,13479.188185179992,458.4704099400042,54227.16187488 2025-10-01,20:54:03.000,274,11043661,-795,0,1759352042,13477.46368981999,459.09778250999807,54226.88239008 2025-10-01,20:54:04.000,274,11043658,-795,0,1759352043,13475.15313549,460.5005593800015,54226.50508560001 2025-10-01,20:54:05.000,274,11043650,-795,0,1759352044,13472.69438234,462.46021751999797,54225.960090240005 2025-10-01,20:54:06.000,274,11043659,-795,0,1759352045,13470.282783359995,464.80757781000284,54225.61772136001 2025-10-01,20:54:07.000,274,11043628,-795,0,1759352046,13467.8172939,467.1619872299998,54224.96093208 2025-10-01,20:54:08.000,274,11043617,-795,0,1759352047,13465.897445549992,469.0934488499988,54224.82118968 2025-10-01,20:54:09.000,274,11043585,-795,0,1759352048,13464.664700820002,469.97459009999875,54224.618563200005 2025-10-01,20:54:10.000,274,11043686,-795,0,1759352049,13463.99106981999,470.2142605199988,54224.66048592001 2025-10-01,20:54:11.000,274,11043672,-795,0,1759352050,13463.687935870003,469.69262490000256,54224.62555032 2025-10-01,20:54:12.000,274,11043681,-795,0,1759352051,13463.559945979992,468.7973853900039,54224.46484656 2025-10-01,20:54:13.000,274,11043664,-795,0,1759352052,13463.795716829998,467.5990332900037,54224.786254080005 2025-10-01,20:54:14.000,274,11043650,-795,0,1759352053,13464.732063919997,466.3865829300048,54225.12862296 2025-10-01,20:54:15.000,274,11043640,-795,0,1759352054,13465.648202079996,464.96970780000265,54225.36618504 2025-10-01,20:54:16.000,274,11043621,-795,0,1759352055,13466.463295589994,463.7643065700031,54225.53387592 2025-10-01,20:54:17.000,274,11043643,-795,0,1759352056,13466.665384889995,462.699887939998,54225.30330096 2025-10-01,20:54:18.000,274,11043632,-795,0,1759352057,13466.55760393,462.32628405000287,54225.743489520006 2025-10-01,20:54:19.000,274,11043653,-795,0,1759352058,13466.086062230002,462.53070881999884,54225.841309200005 2025-10-01,20:54:20.000,274,11043644,-795,0,1759352059,13465.695356249991,462.9466074900047,54226.16271672 2025-10-01,20:54:21.000,274,11043627,-795,0,1759352060,13465.27770503,463.4048009399994,54226.37233032 2025-10-01,20:54:22.000,274,11043635,-795,0,1759352061,13464.765745470002,464.0956156800021,54226.47015 2025-10-01,20:54:23.000,274,11043641,-795,0,1759352062,13464.449138899996,464.7018408599979,54226.57495680001 2025-10-01,20:54:24.000,274,11043608,-795,0,1759352063,13464.21336804999,465.36445908000314,54226.93828704001 2025-10-01,20:54:25.000,274,11043607,-795,0,1759352064,13463.842870999993,466.18215816000156,54227.14790064 2025-10-01,20:54:26.000,274,11043619,-795,0,1759352065,13463.903497789994,466.88707116000296,54227.45533392 2025-10-01,20:54:27.000,274,11043641,-795,0,1759352066,13463.957388269999,467.61313155000244,54227.49026952001 2025-10-01,20:54:28.000,274,11043642,-795,0,1759352067,13463.566682290002,468.36738845999935,54227.81866416 2025-10-01,20:54:29.000,274,11043649,-795,0,1759352068,13463.13555844999,468.7480414800011,54228.258852720006 2025-10-01,20:54:30.000,274,11043645,-755,0,1759352069,13462.91326021999,468.7973853900039,54228.75493824001 2025-10-01,20:54:31.000,274,11043617,-795,0,1759352070,13462.87957867,468.3885358500047,54229.01346168 2025-10-01,20:54:32.000,274,11043605,-795,0,1759352071,13462.85263342999,467.6413280699999,54229.3698048 2025-10-01,20:54:33.000,274,11043630,-795,0,1759352072,13463.05472272999,466.41477945000224,54229.48858584 2025-10-01,20:54:34.000,274,11043626,-795,0,1759352073,13463.506055500002,464.7018408599979,54229.7540964 2025-10-01,20:54:35.000,274,11043657,-755,0,1759352074,13464.226840669995,462.9254600999993,54230.17332360001 2025-10-01,20:54:36.000,274,11043654,-795,0,1759352075,13465.31138657999,461.0715389100005,54230.73928032 2025-10-01,20:54:37.000,274,11043641,-795,0,1759352076,13466.544131309995,458.8440138299993,54231.02575224 2025-10-01,20:54:38.000,274,11043650,-795,0,1759352077,13468.086746299996,456.6305870100041,54231.36812112001 2025-10-01,20:54:39.000,274,11043672,-795,0,1759352078,13469.501371400002,454.81896060000145,54231.89914224001 2025-10-01,20:54:40.000,274,11043619,-795,0,1759352079,13470.39730063,453.3809380800012,54232.13670432001 2025-10-01,20:54:41.000,274,11043607,-795,0,1759352080,13470.794742919992,452.3376668400015,54232.115742960006 2025-10-01,20:54:42.000,274,11043636,-795,0,1759352081,13470.565708379996,451.91471904000355,54232.13670432001 2025-10-01,20:54:43.000,274,11043646,-795,0,1759352082,13469.602416050002,452.2812737999993,54231.64760592 2025-10-01,20:54:44.000,274,11043666,-795,0,1759352083,13468.194527259991,453.09897287999775,54231.20043024001 2025-10-01,20:54:45.000,274,11043613,-795,0,1759352084,13466.69233012999,454.2902758499986,54230.69037048 2025-10-01,20:54:46.000,274,11043621,-795,0,1759352085,13464.900471669993,455.50272621000477,54229.96371 2025-10-01,20:54:47.000,274,11043656,-795,0,1759352086,13462.93346914999,456.8773065600035,54228.79686096 2025-10-01,20:54:48.000,274,11043591,-795,0,1759352087,13461.343699989993,458.0051673600028,54227.90949672 2025-10-01,20:54:49.000,274,11043576,-795,0,1759352088,13459.969492750002,458.97089817000233,54226.90335144 2025-10-01,20:54:50.000,274,11043651,-795,0,1759352089,13458.938837319998,459.4502390100024,54225.95310312001 2025-10-01,20:54:51.000,274,11043686,-755,0,1759352090,13458.292151559996,459.4643372700011,54225.10067448 2025-10-01,20:54:52.000,274,11043652,-795,0,1759352091,13458.07658963999,459.03434034000384,54224.41593672 2025-10-01,20:54:53.000,274,11043622,-795,0,1759352092,13458.14395274,458.6254908000046,54223.877928480004 2025-10-01,20:54:54.000,274,11043658,-795,0,1759352093,13458.628967060002,457.75139868000406,54223.66831488 2025-10-01,20:54:55.000,274,11043661,-795,0,1759352094,13459.026409349994,456.8068152600026,54223.52857248 2025-10-01,20:54:56.000,274,11043606,-795,0,1759352095,13459.161135549999,455.96796878999885,54223.3608816 2025-10-01,20:54:58.000,274,11043690,-795,0,1759352097,13458.918628389998,455.53797186000156,54222.83684760001 2025-10-01,20:54:58.000,274,11043672,-795,0,1759352097,13458.864737909993,455.36174361000303,54222.88575744001 2025-10-01,20:54:59.000,274,11043675,-795,0,1759352098,13458.494240859996,455.4463331700026,54222.64120824 2025-10-01,20:55:00.000,274,11043653,-795,0,1759352099,13458.21805214999,455.7001018500014,54222.43159464001 2025-10-01,20:55:01.000,274,11043657,-795,0,1759352100,13458.07658963999,455.9397722700014,54222.24992952 2025-10-01,20:55:02.000,274,11043643,-795,0,1759352101,13457.261496129991,456.37681832999806,54221.816728080004 2025-10-01,20:55:03.000,274,11043627,-795,0,1759352102,13455.90076150999,457.0253382900046,54221.13897744001 2025-10-01,20:55:04.000,274,11043572,-795,0,1759352103,13454.44571855,457.5963178200036,54220.29353592 2025-10-01,20:55:05.000,274,11043591,-795,0,1759352104,13452.916576179989,458.11795343999984,54219.61578528 2025-10-01,20:55:06.000,274,11043612,-795,0,1759352105,13451.353752260002,458.4351642900001,54218.83322784 2025-10-01,20:55:07.000,274,11043674,-795,0,1759352106,13449.72356523999,458.68893296999886,54217.77817272 2025-10-01,20:55:08.000,274,11043646,-795,0,1759352107,13448.356094309995,458.7312277500023,54217.23317736001 2025-10-01,20:55:09.000,274,11043655,-795,0,1759352108,13447.217657919995,458.65368732000206,54216.520491120005 2025-10-01,20:55:10.000,274,11043655,-795,0,1759352109,13446.267838209991,458.40696777000267,54215.87068896001 2025-10-01,20:55:11.000,274,11043624,-795,0,1759352110,13445.755878649994,458.09680605000176,54215.33966784001 2025-10-01,20:55:12.000,274,11043604,-795,0,1759352111,13445.627888759998,457.5681212999989,54214.75973688 2025-10-01,20:55:13.000,274,11043574,-795,0,1759352112,13445.897341159995,457.16632088999904,54214.51518768 2025-10-01,20:55:14.000,274,11043607,-795,0,1759352113,13446.409300719992,456.7927170000039,54214.43134224001 2025-10-01,20:55:15.000,274,11043666,-795,0,1759352114,13447.04925017,456.29927789999783,54214.3474968 2025-10-01,20:55:16.000,274,11043653,-795,0,1759352115,13447.951915709993,455.65780706999794,54214.31954832 2025-10-01,20:55:17.000,274,11043634,-795,0,1759352116,13449.090352099993,455.0586310200015,54214.123908960006 2025-10-01,20:55:18.000,274,11043630,-795,0,1759352117,13450.080589669997,454.2902758499986,54214.24269000001 2025-10-01,20:55:19.000,274,11043650,-795,0,1759352118,13450.74748436,453.87437718,54214.291599840006 2025-10-01,20:55:20.000,274,11043567,-795,0,1759352119,13450.92262841999,453.52192068000295,54214.102947600004 2025-10-01,20:55:21.000,274,11043589,-795,0,1759352120,13450.82158376999,453.27520113000355,54213.7535916 2025-10-01,20:55:22.000,274,11043671,-795,0,1759352121,13450.491504579993,452.8945481100018,54213.39724848001 2025-10-01,20:55:23.000,274,11043648,-795,0,1759352122,13449.918918229996,452.70422160000453,54212.96404704 2025-10-01,20:55:24.000,274,11043661,-795,0,1759352123,13449.285705089998,452.4997968300013,54212.62167816 2025-10-01,20:55:25.000,274,11043673,-715,0,1759352124,13448.49082051,452.401109010003,54212.062708560006 2025-10-01,20:55:26.000,274,11043650,-795,0,1759352125,13447.574682350001,452.2812737999993,54211.5177132 2025-10-01,20:55:27.000,274,11043665,-795,0,1759352126,13446.449718579992,452.1896351100004,54210.56746488 2025-10-01,20:55:28.000,274,11043645,-795,0,1759352127,13445.553789349993,452.29537205999804,54210.14125056001 2025-10-01,20:55:29.000,274,11043650,-795,0,1759352128,13444.56355177999,452.4293055300004,54209.51240976 2025-10-01,20:55:30.000,274,11043673,-795,0,1759352129,13443.761930889996,452.4786494400032,54208.86959472001 2025-10-01,20:55:31.000,274,11043633,-795,0,1759352130,13443.041145720003,452.66897595000046,54208.21979256 2025-10-01,20:55:32.000,274,11043713,-795,0,1759352131,13442.48876829999,452.73241812000197,54207.49313208 2025-10-01,20:55:33.000,274,11043671,-795,0,1759352132,13442.39445996,452.7394672500013,54207.00403368001 2025-10-01,20:55:34.000,274,11043655,-795,0,1759352133,13442.583076639996,452.6830742099992,54206.61974208001 2025-10-01,20:55:35.000,274,11043614,-795,0,1759352134,13442.967046309997,452.3940598800036,54206.123656560005 2025-10-01,20:55:36.000,274,11043599,-795,0,1759352135,13443.418379079994,451.56931166999857,54205.53673848 2025-10-01,20:55:38.000,274,11043629,-795,0,1759352137,13444.260417830003,450.822103890001,54205.334112000004 2025-10-01,20:55:38.000,274,11043656,-795,0,1759352137,13445.102456579996,450.2299769700039,54205.09654992 2025-10-01,20:55:39.000,274,11043634,-795,0,1759352138,13445.735669719994,449.6942430900017,54204.900910560005 2025-10-01,20:55:40.000,274,11043654,-795,0,1759352139,13446.308256069991,449.2783444200031,54204.7402068 2025-10-01,20:55:41.000,274,11043658,-795,0,1759352140,13446.584444779997,448.8765440100033,54204.50264472 2025-10-01,20:55:42.000,274,11043666,-795,0,1759352141,13446.591181089992,448.53818576999765,54204.02752056 2025-10-01,20:55:43.000,274,11043656,-795,0,1759352142,13446.261101899996,448.25622057000146,54203.587332 2025-10-01,20:55:44.000,274,11043624,-795,0,1759352143,13445.755878649994,448.03064841000014,54203.237976 2025-10-01,20:55:45.000,274,11043601,-795,0,1759352144,13444.98793930999,447.89671493999776,54202.56721248 2025-10-01,20:55:46.000,274,11043631,-795,0,1759352145,13444.152636869992,447.769830600002,54202.147985280004 2025-10-01,20:55:47.000,274,11043617,-675,0,1759352146,13443.236498709994,447.68524104000244,54201.379402080005 2025-10-01,20:55:48.000,274,11043624,-795,0,1759352147,13442.45508675,447.6570445199977,54200.95318776 2025-10-01,20:55:49.000,274,11043639,-795,0,1759352148,13441.619784310002,447.57245495999814,54200.42915376 2025-10-01,20:55:50.000,274,11043636,-795,0,1759352149,13441.03372534,447.5231110500026,54200.17063032 2025-10-01,20:55:51.000,274,11043671,-795,0,1759352150,13440.461138990002,447.51606192000327,54199.68851904 2025-10-01,20:55:52.000,274,11043634,-795,0,1759352151,13440.043487769995,447.47376713999984,54199.199420640005 2025-10-01,20:55:53.000,274,11043622,-795,0,1759352152,13439.80771691999,447.58655322000413,54198.4867344 2025-10-01,20:55:54.000,274,11043617,-795,0,1759352153,13440.00980621999,447.53720931000134,54198.2072496 2025-10-01,20:55:55.000,274,11043645,-795,0,1759352154,13440.346621719997,447.50196366000455,54197.87885496001 2025-10-01,20:55:56.000,274,11043669,-795,0,1759352155,13440.919208069994,447.4244232300043,54197.56443456001 2025-10-01,20:55:58.000,274,11043628,-795,0,1759352157,13442.151952799999,447.2975388900013,54196.95655512 2025-10-01,20:55:59.000,274,11043644,-795,0,1759352158,13442.697593910001,447.3327845399981,54196.84476120001 2025-10-01,20:56:00.000,274,11043681,-795,0,1759352159,13443.169135609998,447.4455706200024,54196.565276400004 2025-10-01,20:56:01.000,274,11043618,-795,0,1759352160,13443.49247849,447.642946259999,54196.23688176 2025-10-01,20:56:02.000,274,11043648,-795,0,1759352161,13443.60699575999,447.9390097200012,54195.845603040005 2025-10-01,20:56:03.000,274,11043638,-795,0,1759352162,13443.66762254999,448.3267118700023,54195.74079624001 2025-10-01,20:56:04.000,274,11043671,-795,0,1759352163,13443.62720468999,448.70031576000474,54195.66393792 2025-10-01,20:56:05.000,274,11043654,-795,0,1759352164,13443.681095169995,449.2642461600044,54195.47528568 2025-10-01,20:56:07.000,274,11043662,-795,0,1759352166,13443.61373207,450.0889943700022,54195.007148640005 2025-10-01,20:56:08.000,274,11043632,-795,0,1759352167,13443.58678682999,450.24407523000264,54195.056058480004 2025-10-01,20:56:10.000,274,11043665,-795,0,1759352169,13443.903393399996,449.86342221000086,54194.62984416 2025-10-01,20:56:10.000,274,11043648,-795,0,1759352169,13444.509661299999,449.3840813700008,54194.49708888001 2025-10-01,20:56:11.000,274,11043661,-795,0,1759352170,13444.462507129989,449.14441095000075,54194.18965560001 2025-10-01,20:56:12.000,274,11043673,-795,0,1759352171,13444.475979749994,448.7285122800022,54194.12677152 2025-10-01,20:56:13.000,274,11043667,-795,0,1759352172,13444.496188679994,448.24212231000274,54193.81933824 2025-10-01,20:56:14.000,274,11043644,-795,0,1759352173,13444.536606539994,447.5795040900048,54193.456008 2025-10-01,20:56:15.000,274,11043658,-795,0,1759352174,13444.577024399994,447.04377021000255,54193.13460048001 2025-10-01,20:56:16.000,274,11043615,-795,0,1759352175,13444.72522321999,446.63492067000334,54192.92498688 2025-10-01,20:56:17.000,274,11043606,-795,0,1759352176,13444.819531559995,446.3177098200031,54192.35204304 2025-10-01,20:56:18.000,274,11043663,-795,0,1759352177,13445.122665509996,446.1062359200005,54192.14242944 2025-10-01,20:56:19.000,274,11043691,-795,0,1759352178,13445.533580419993,445.97935158000473,54191.57647272001 2025-10-01,20:56:20.000,274,11043692,-795,0,1759352179,13446.27457452,446.0145972300015,54191.45769168001 2025-10-01,20:56:21.000,274,11043652,-795,0,1759352180,13447.25133947,446.0709902700037,54191.3249364 2025-10-01,20:56:22.000,274,11043630,-795,0,1759352181,13448.127059769999,446.11328504999983,54191.19218112001 2025-10-01,20:56:23.000,274,11043646,-795,0,1759352182,13448.793954460001,446.1978746099994,54191.01750312 2025-10-01,20:56:24.000,274,11043567,-795,0,1759352183,13449.299177709989,446.24016939000285,54190.717056960006 2025-10-01,20:56:25.000,274,11043658,-795,0,1759352184,13449.656202139995,446.4304959000001,54190.68212136 2025-10-01,20:56:26.000,274,11043642,-795,0,1759352185,13449.66293844999,446.5926258899999,54190.57731456 2025-10-01,20:56:27.000,274,11043667,-795,0,1759352186,13449.474321769994,446.7900015300038,54190.37468808001 2025-10-01,20:56:28.000,274,11043629,-795,0,1759352187,13449.009516379992,447.0085245599985,54190.10917752 2025-10-01,20:56:29.000,274,11043639,-795,0,1759352188,13448.40998479,447.32573540999874,54189.82270560001 2025-10-01,20:56:30.000,274,11043663,-795,0,1759352189,13447.898025230003,447.8050762499988,54189.84366696 2025-10-01,20:56:31.000,274,11043689,-755,0,1759352190,13447.34564780999,448.21392578999803,54189.72488592 2025-10-01,20:56:32.000,274,11043608,-795,0,1759352191,13446.779797769988,448.559333160003,54189.45238824 2025-10-01,20:56:33.000,274,11043595,-795,0,1759352192,13446.267838209991,448.8553966199979,54189.22880040001 2025-10-01,20:56:34.000,274,11043614,-795,0,1759352193,13445.98491318999,448.8272001000005,54189.02617392 2025-10-01,20:56:35.000,274,11043626,-795,0,1759352194,13445.816505439994,448.56638229000237,54188.823547440006 2025-10-01,20:56:36.000,274,11043640,-795,0,1759352195,13445.85018699,448.12933622999844,54188.92835424 2025-10-01,20:56:37.000,274,11043613,-795,0,1759352196,13445.755878649994,447.76278147000266,54188.78861184 2025-10-01,20:56:38.000,274,11043665,-795,0,1759352197,13446.07248522,447.1706545499983,54188.802586080004 2025-10-01,20:56:39.000,274,11043672,-795,0,1759352198,13446.409300719992,446.6067241499986,54188.60694672001 2025-10-01,20:56:40.000,274,11043645,-795,0,1759352199,13447.20418529999,446.19082548000006,54188.81656032001 2025-10-01,20:56:41.000,274,11043642,-795,0,1759352200,13448.059696669989,445.86656550000043,54189.00521256 2025-10-01,20:56:42.000,274,11043641,-795,0,1759352201,13449.393486049994,445.45066683000186,54189.16591632 2025-10-01,20:56:43.000,274,11043641,-795,0,1759352202,13450.632967089994,445.23919292999926,54189.27072312 2025-10-01,20:56:44.000,274,11043610,-795,0,1759352203,13451.852239199994,445.10525946000416,54189.3336072 2025-10-01,20:56:45.000,274,11043641,-795,0,1759352204,13453.044566069999,445.09116119999817,54189.494310960006 2025-10-01,20:56:46.000,274,11043638,-795,0,1759352205,13454.304256039999,444.921982079999,54189.82270560001 2025-10-01,20:56:47.000,274,11043671,-795,0,1759352206,13455.274284679988,444.6893607899983,54189.94148664 2025-10-01,20:56:48.000,274,11043652,-795,0,1759352207,13455.88728889,444.4144447200015,54190.06026768 2025-10-01,20:56:49.000,274,11043637,-795,0,1759352208,13456.069169260001,444.13952865000465,54189.927512400005 2025-10-01,20:56:50.000,274,11043672,-795,0,1759352209,13456.379039519998,443.84346519000246,54190.00437072 2025-10-01,20:56:51.000,274,11043646,-795,0,1759352210,13456.466611549993,443.5474017300003,54190.00437072 2025-10-01,20:56:52.000,274,11043641,-795,0,1759352211,13456.459875239998,443.22314175000065,54190.15808736001 2025-10-01,20:56:53.000,274,11043678,-755,0,1759352212,13456.412721070003,442.99052045999997,54190.144113120004 2025-10-01,20:56:54.000,274,11043632,-795,0,1759352213,13456.392512140003,442.72970265000185,54189.997383600006 2025-10-01,20:56:55.000,274,11043610,-795,0,1759352214,13456.533974649989,442.5393761400046,54189.8925768 2025-10-01,20:56:56.000,274,11043584,-795,0,1759352215,13456.83710859999,442.37019701999816,54190.00437072 2025-10-01,20:56:57.000,274,11043624,-795,0,1759352216,13457.248023510001,442.32085311000264,54189.997383600006 2025-10-01,20:56:58.000,274,11043648,-795,0,1759352217,13457.759983069998,442.38429528000415,54190.08821616001 2025-10-01,20:56:59.000,274,11043730,-795,0,1759352218,13458.413405139996,442.4477374499984,54189.927512400005 2025-10-01,20:57:00.000,274,11043645,-795,0,1759352219,13459.24197127,442.45478657999774,54190.3467396 2025-10-01,20:57:01.000,274,11043712,-795,0,1759352220,13460.144636809993,442.50413049000053,54190.7310312 2025-10-01,20:57:02.000,274,11043653,-795,0,1759352221,13461.161819619992,442.4970813600012,54190.96859328 2025-10-01,20:57:03.000,274,11043649,-795,0,1759352222,13462.448454830002,442.51822874999925,54191.485640160005 2025-10-01,20:57:04.000,274,11043666,-795,0,1759352223,13463.735090039998,442.45478657999774,54191.82800904 2025-10-01,20:57:05.000,274,11043634,-795,0,1759352224,13465.062143109993,442.2644600700005,54192.18435216 2025-10-01,20:57:06.000,274,11043643,-795,0,1759352225,13466.113007469998,441.9190527000028,54192.56864376 2025-10-01,20:57:07.000,274,11043642,-795,0,1759352226,13466.65191226999,441.76397184000234,54192.95293536 2025-10-01,20:57:08.000,274,11043645,-795,0,1759352227,13466.746220609995,441.5454488100004,54193.26036864 2025-10-01,20:57:09.000,274,11043691,-795,0,1759352228,13466.40940510999,441.5595470699991,54193.400111040006 2025-10-01,20:57:10.000,274,11043659,-795,0,1759352229,13466.032171749997,441.55249793999974,54193.74247992 2025-10-01,20:57:11.000,274,11043658,-795,0,1759352230,13465.324859199995,441.60184185000253,54193.79837688 2025-10-01,20:57:12.000,274,11043672,-795,0,1759352231,13464.523238310001,441.6723331500034,54193.77741552001 2025-10-01,20:57:13.000,274,11043598,-715,0,1759352232,13463.708144800003,441.7921683599998,54193.665621600005 2025-10-01,20:57:14.000,274,11043632,-795,0,1759352233,13462.93346914999,441.9049544400041,54193.72850568001 2025-10-01,20:57:15.000,274,11043628,-795,0,1759352234,13462.205947670001,442.06003530000453,54193.74946704 2025-10-01,20:57:16.000,274,11043678,-795,0,1759352235,13461.626625009994,442.10937921000004,54193.70754432001 2025-10-01,20:57:17.000,274,11043652,-795,0,1759352236,13461.033829729997,442.3067548500039,54193.567801920006 2025-10-01,20:57:18.000,274,11043653,-795,0,1759352237,13460.58249696,442.81429221000144,54193.53286632 2025-10-01,20:57:19.000,274,11043674,-795,0,1759352238,13460.225472529994,443.6249421600005,54193.42805952 2025-10-01,20:57:20.000,274,11043658,-795,0,1759352239,13460.45450706999,444.6259186200041,54193.87523520001 2025-10-01,20:57:21.000,274,11043646,-795,0,1759352240,13460.73743208999,445.7396811600047,54194.09882304 2025-10-01,20:57:22.000,274,11043647,-795,0,1759352241,13461.269600580003,446.6208224100046,54194.48311464 2025-10-01,20:57:23.000,274,11043643,-795,0,1759352242,13462.172266119996,447.1847528100043,54195.02112288001 2025-10-01,20:57:24.000,274,11043655,-795,0,1759352243,13463.088404279995,447.40327583999897,54195.57310536001 2025-10-01,20:57:25.000,274,11043653,-795,0,1759352244,13464.13926864,447.51606192000327,54196.46046960001 2025-10-01,20:57:26.000,274,11043633,-795,0,1759352245,13465.466321709995,447.43852149000304,54197.52949896 2025-10-01,20:57:27.000,274,11043656,-795,0,1759352246,13466.81358370999,447.17770367999765,54198.52167000001 2025-10-01,20:57:28.000,274,11043642,-795,0,1759352247,13468.194527259991,446.853443699998,54199.436982720006 2025-10-01,20:57:29.000,274,11043622,-795,0,1759352248,13469.366645199996,446.3670537299986,54200.18460456 2025-10-01,20:57:30.000,274,11043689,-795,0,1759352249,13470.882314950002,445.7044355100006,54201.30254376001 2025-10-01,20:57:31.000,274,11043673,-795,0,1759352250,13472.323885289989,444.85853991000477,54202.2248436 2025-10-01,20:57:32.000,274,11043654,-795,0,1759352251,13473.354540719993,443.82936693000374,54203.04932376001 2025-10-01,20:57:33.000,274,11043673,-795,0,1759352252,13473.664410979989,443.0328152400034,54203.5174608 2025-10-01,20:57:34.000,274,11043642,-795,0,1759352253,13473.778928249994,442.5534744000033,54204.30700536 2025-10-01,20:57:35.000,274,11043690,-795,0,1759352254,13473.226550829997,442.3067548500039,54204.70527120001 2025-10-01,20:57:36.000,274,11043684,-795,0,1759352255,13472.189159089998,442.2151161599977,54204.86597496 2025-10-01,20:57:37.000,274,11043629,-795,0,1759352256,13470.929469119998,442.2856074599986,54205.10353704 2025-10-01,20:57:38.000,274,11043678,-795,0,1759352257,13469.204973759995,442.6944569999978,54205.22930520001 2025-10-01,20:57:40.000,274,11043657,-795,0,1759352259,13467.399642679993,443.28658392000216,54205.17340824 2025-10-01,20:57:40.000,274,11043700,-795,0,1759352259,13465.35854075,444.1183812599993,54205.39699608001 2025-10-01,20:57:41.000,274,11043675,-795,0,1759352260,13463.896761479999,444.9854242500005,54205.6485324 2025-10-01,20:57:42.000,274,11043649,-795,0,1759352261,13462.87284235999,445.65509159999783,54205.98391416 2025-10-01,20:57:43.000,274,11043705,-795,0,1759352262,13462.340673869992,445.9159094100032,54206.22147624 2025-10-01,20:57:44.000,274,11043638,-795,0,1759352263,13462.172266119996,445.94410593000066,54206.43807696 2025-10-01,20:57:45.000,274,11043583,-795,0,1759352264,13462.185738740001,445.8877128899985,54206.90621400001 2025-10-01,20:57:46.000,274,11043650,-795,0,1759352265,13462.475400069998,445.5282072600021,54207.48614496001 2025-10-01,20:57:47.000,274,11043615,-795,0,1759352266,13462.765061399994,445.048866420002,54208.03114032001 2025-10-01,20:57:48.000,274,11043668,-795,0,1759352267,13462.825688189994,444.23821647000295,54208.352547840004 2025-10-01,20:57:50.000,274,11043652,-795,0,1759352269,13462.81221556999,443.44871391000197,54208.72985232001 2025-10-01,20:57:50.000,274,11043646,-795,0,1759352269,13462.77179770999,443.0469135000021,54209.42157720001 2025-10-01,20:57:51.000,274,11043639,-795,0,1759352270,13462.441718519993,442.6733096099997,54209.861765760004 2025-10-01,20:57:52.000,274,11043599,-795,0,1759352271,13461.848923239995,442.54642527000397,54210.02246952001 2025-10-01,20:57:53.000,274,11043690,-675,0,1759352272,13461.067511280002,442.61691657000483,54210.11330208 2025-10-01,20:57:54.000,274,11043612,-795,0,1759352273,13459.982965369993,442.84953785999824,54209.95259832001 2025-10-01,20:57:55.000,274,11043529,-795,0,1759352274,13458.938837319998,443.13855219000106,54209.96657256 2025-10-01,20:57:56.000,274,11043703,-795,0,1759352275,13458.13721642999,443.3923208699998,54210.0154824 2025-10-01,20:57:57.000,274,11043633,-795,0,1759352276,13457.322122919992,443.56854911999835,54209.89670136 2025-10-01,20:57:58.000,274,11043663,-795,0,1759352277,13456.554183579989,443.7377282400048,54209.58926808001 2025-10-01,20:57:59.000,274,11043666,-795,0,1759352278,13455.792980549995,443.86461258000054,54209.22593784 2025-10-01,20:58:00.000,274,11043602,-795,0,1759352279,13455.409010879994,443.97739866000484,54209.142092400005 2025-10-01,20:58:01.000,274,11043641,-795,0,1759352280,13454.870106080001,444.019693440001,54209.00933712 2025-10-01,20:58:02.000,274,11043658,-795,0,1759352281,13454.45919116999,444.12543038999866,54208.806710640005 2025-10-01,20:58:03.000,274,11043673,-795,0,1759352282,13454.290783419994,444.1183812599993,54208.7927364 2025-10-01,20:58:04.000,274,11043669,-795,0,1759352283,13454.189738769994,444.146577780004,54208.49927736 2025-10-01,20:58:05.000,274,11043670,-795,0,1759352284,13454.088694119993,444.18887256000016,54208.541200080006 2025-10-01,20:58:06.000,274,11043689,-795,0,1759352285,13454.001122089998,444.3157569000032,54208.69491672 2025-10-01,20:58:07.000,274,11043663,-795,0,1759352286,13453.637361349996,444.76690121999854,54208.74382656 2025-10-01,20:58:08.000,274,11043596,-795,0,1759352287,13453.18602858,445.81722158999764,54208.806710640005 2025-10-01,20:58:09.000,274,11043612,-795,0,1759352288,13452.761641049998,447.0085245599985,54208.687929600004 2025-10-01,20:58:10.000,274,11043670,-795,0,1759352289,13452.788586289993,447.974255369998,54209.093182560006 2025-10-01,20:58:11.000,274,11043630,-715,0,1759352290,13452.916576179989,448.6932666299981,54209.50542264 2025-10-01,20:58:12.000,274,11043635,-795,0,1759352291,13453.22644644,449.04572313000244,54210.099327840006 2025-10-01,20:58:13.000,274,11043659,-795,0,1759352292,13453.576734559996,449.003428349999,54210.72816864 2025-10-01,20:58:14.000,274,11043639,-795,0,1759352293,13454.310992349994,449.58145701000467,54211.273164000006 2025-10-01,20:58:15.000,274,11043675,-795,0,1759352294,13455.294493609988,450.4344017399999,54212.0068116 2025-10-01,20:58:16.000,274,11043649,-795,0,1759352295,13456.533974649989,451.19570778000343,54212.75443344001 2025-10-01,20:58:17.000,274,11043631,-795,0,1759352296,13457.611784250003,451.6468520999988,54213.44615832001 2025-10-01,20:58:18.000,274,11043669,-795,0,1759352297,13458.716539089997,451.8935716499982,54213.90730824001 2025-10-01,20:58:19.000,274,11043656,-795,0,1759352298,13459.801084999992,452.0063577300025,54214.30557408 2025-10-01,20:58:20.000,274,11043688,-795,0,1759352299,13460.892367219996,452.14029120000487,54214.99031184 2025-10-01,20:58:21.000,274,11043678,-795,0,1759352300,13461.687251799995,452.2883229299987,54215.4305004 2025-10-01,20:58:22.000,274,11043653,-795,0,1759352301,13462.354146489997,452.51389509,54215.67504960001 2025-10-01,20:58:23.000,274,11043674,-795,0,1759352302,13462.8997876,453.0707763600003,54215.77286928001 2025-10-01,20:58:24.000,274,11043624,-795,0,1759352303,13463.08166797,453.88142630999937,54215.61915264 2025-10-01,20:58:25.000,274,11043628,-795,0,1759352304,13463.007568559995,454.58633931000077,54215.71697232 2025-10-01,20:58:26.000,274,11043626,-795,0,1759352305,13462.987359629995,455.12912232000235,54215.69601096 2025-10-01,20:58:27.000,274,11043638,-795,0,1759352306,13462.805479259994,455.57321750999836,54215.82876624 2025-10-01,20:58:28.000,274,11043625,-795,0,1759352307,13462.347410180002,455.84813358000247,54215.65408824001 2025-10-01,20:58:29.000,274,11043664,-795,0,1759352308,13461.828714309995,456.1089513900006,54215.42351328 2025-10-01,20:58:30.000,274,11043664,-795,0,1759352309,13461.370645229988,456.41206398000213,54215.54928144 2025-10-01,20:58:31.000,274,11043687,-795,0,1759352310,13460.82500412,456.51075180000043,54215.45146176 2025-10-01,20:58:32.000,274,11043636,-795,0,1759352311,13460.185054669993,456.4191131100015,54215.17197696001 2025-10-01,20:58:33.000,274,11043621,-795,0,1759352312,13459.53836890999,456.024361830001,54214.87851792 2025-10-01,20:58:34.000,274,11043672,-795,0,1759352313,13458.804111119993,455.5802666399977,54214.40339376001 2025-10-01,20:58:35.000,274,11043628,-755,0,1759352314,13458.15742535999,455.0515818900021,54213.99814080001 2025-10-01,20:58:36.000,274,11043673,-795,0,1759352315,13457.652202109988,454.48765149000246,54213.550965120005 2025-10-01,20:58:37.000,274,11043667,-795,0,1759352316,13457.18739672,453.8461806600026,54213.166673520005 2025-10-01,20:58:38.000,274,11043620,-795,0,1759352317,13456.547447269993,453.11307114000374,54212.55879408001 2025-10-01,20:58:40.000,274,11043644,-795,0,1759352319,13455.67846327999,452.16143859000294,54211.39893216 2025-10-01,20:58:40.000,274,11043601,-795,0,1759352319,13455.025041209992,451.3225921199992,54211.105473120006 2025-10-01,20:58:41.000,274,11043682,-795,0,1759352320,13454.196475079989,450.4484999999986,54210.4696452 2025-10-01,20:58:42.000,274,11043680,-795,0,1759352321,13453.42179942999,449.7083413500004,54209.74997184 2025-10-01,20:58:43.000,274,11043672,-795,0,1759352322,13452.660596399997,449.01752660999773,54209.10016968 2025-10-01,20:58:44.000,274,11043654,-795,0,1759352323,13451.805085029999,448.52408750999894,54208.24774104001 2025-10-01,20:58:45.000,274,11043648,-795,0,1759352324,13451.02367306999,448.2844170899989,54207.59793888 2025-10-01,20:58:46.000,274,11043648,-795,0,1759352325,13450.282678969998,448.1998275299993,54207.17172456001 2025-10-01,20:58:47.000,274,11043642,-795,0,1759352326,13449.595575349995,448.17868014000123,54206.696600400006 2025-10-01,20:58:48.000,274,11043624,-795,0,1759352327,13449.157715199988,448.3972031700032,54206.15160504 2025-10-01,20:58:49.000,274,11043628,-795,0,1759352328,13448.746800289991,448.6439227200026,54205.39699608001 2025-10-01,20:58:50.000,274,11043686,-795,0,1759352329,13448.396512169995,449.1655583399988,54205.236292320005 2025-10-01,20:58:51.000,274,11043676,-795,0,1759352330,13448.079905599989,449.60260440000275,54205.04764008 2025-10-01,20:58:52.000,274,11043696,-795,0,1759352331,13448.106850839999,449.8140782999981,54204.88693632 2025-10-01,20:58:53.000,274,11043634,-795,0,1759352332,13448.154005009994,449.82817656000407,54204.77514240001 2025-10-01,20:58:54.000,274,11043675,-795,0,1759352333,13448.046224049998,449.78588178000064,54204.54456744 2025-10-01,20:58:55.000,274,11043641,-795,0,1759352334,13448.046224049998,449.5673587499987,54204.29303112001 2025-10-01,20:58:56.000,274,11043641,-795,0,1759352335,13448.24157703999,449.348835720004,54204.25809552 2025-10-01,20:58:57.000,274,11043604,-795,0,1759352336,13448.40324847999,449.1021161700046,54204.00655920001 2025-10-01,20:58:58.000,274,11043648,-795,0,1759352337,13448.67270088,449.003428349999,54203.8318812 2025-10-01,20:58:59.000,274,11043647,-795,0,1759352338,13448.834372320001,448.89769140000135,54203.33579568001 2025-10-01,20:59:00.000,274,11043637,-795,0,1759352339,13449.110561029993,448.63687359000323,54203.1331692 2025-10-01,20:59:01.000,274,11043675,-795,0,1759352340,13449.299177709989,448.3972031700032,54203.11220784 2025-10-01,20:59:02.000,274,11043677,-795,0,1759352341,13449.42043128999,448.34081013000105,54202.95150408001 2025-10-01,20:59:03.000,274,11043655,-795,0,1759352342,13449.353068189994,448.4958909900015,54202.75586472 2025-10-01,20:59:04.000,274,11043634,-795,0,1759352343,13449.245287229998,448.9540844400035,54202.39253448 2025-10-01,20:59:05.000,274,11043658,-795,0,1759352344,13449.056670550002,449.47572005999973,54201.952345920006 2025-10-01,20:59:06.000,274,11043681,-795,0,1759352345,13448.915208040002,450.07489611000346,54201.5261316 2025-10-01,20:59:07.000,274,11043701,-795,0,1759352346,13448.874790180002,450.83620214999974,54201.40036344001 2025-10-01,20:59:08.000,274,11043639,-795,0,1759352347,13448.793954460001,451.6468520999988,54201.113891520006 2025-10-01,20:59:09.000,274,11043641,-795,0,1759352348,13448.800690769996,452.5420916100047,54200.70165144001 2025-10-01,20:59:10.000,274,11043670,-795,0,1759352349,13448.942153279997,453.31044678000035,54200.303385600004 2025-10-01,20:59:11.000,274,11043640,-795,0,1759352350,13449.164451509998,453.7333945799983,54199.800312960004 2025-10-01,20:59:12.000,274,11043616,-795,0,1759352351,13449.68314737999,454.14224412000476,54199.69550616001 2025-10-01,20:59:13.000,274,11043614,-795,0,1759352352,13450.168161699992,454.2902758499986,54199.50685392001 2025-10-01,20:59:14.000,274,11043638,-795,0,1759352353,13450.68685757,454.1845389000009,54199.1854464 2025-10-01,20:59:15.000,274,11043672,-795,0,1759352354,13451.077563549996,453.95191761000024,54198.82211616 2025-10-01,20:59:16.000,274,11043674,-795,0,1759352355,13451.643413589998,453.7122471900002,54198.57057984001 2025-10-01,20:59:17.000,274,11043675,-795,0,1759352356,13452.1890547,453.4796258999995,54198.29808216 2025-10-01,20:59:18.000,274,11043665,-795,0,1759352357,13452.748168429993,453.4514293800021,54198.15135264 2025-10-01,20:59:19.000,274,11043629,-795,0,1759352358,13452.869422009993,453.09897287999775,54197.62731864 2025-10-01,20:59:20.000,274,11043628,-795,0,1759352359,13452.707750569993,452.7606146399994,54197.41071792 2025-10-01,20:59:21.000,274,11043615,-795,0,1759352360,13452.26315410999,452.38701075000426,54197.13123312001 2025-10-01,20:59:22.000,274,11043684,-795,0,1759352361,13451.576050489988,452.22488076000445,54196.74694152001 2025-10-01,20:59:23.000,274,11043614,-795,0,1759352362,13450.72053911999,452.1191438099995,54196.3556628 2025-10-01,20:59:24.000,274,11043659,-795,0,1759352363,13449.858291439996,452.07684903000336,54195.90848712001 2025-10-01,20:59:25.000,274,11043661,-795,0,1759352364,13449.427167599999,452.1261929399989,54195.59406672 2025-10-01,20:59:26.000,274,11043636,-795,0,1759352365,13449.164451509998,452.34471597000083,54195.31458192001 2025-10-01,20:59:27.000,274,11043679,-795,0,1759352366,13449.137506270003,452.45750204999786,54195.25169784 2025-10-01,20:59:28.000,274,11043664,-795,0,1759352367,13449.103824719998,452.5632390000028,54195.03509712 2025-10-01,20:59:29.000,274,11043616,-795,0,1759352368,13449.184660439998,452.4997968300013,54194.51805024001 2025-10-01,20:59:30.000,274,11043669,-795,0,1759352369,13449.56863011,452.3799616200049,54194.504076000005 2025-10-01,20:59:31.000,274,11043633,-795,0,1759352370,13450.168161699992,452.19668423999974,54194.2944624 2025-10-01,20:59:32.000,274,11043682,-795,0,1759352371,13450.86873794,451.8583260000014,54194.2944624 2025-10-01,20:59:33.000,274,11043623,-795,0,1759352372,13451.528896319993,451.4635747200009,54194.15472 2025-10-01,20:59:34.000,274,11043638,-795,0,1759352373,13452.10821898,451.040626920003,54194.15472 2025-10-01,20:59:35.000,274,11043641,-795,0,1759352374,13452.822267839998,450.71636694000335,54194.001003360005 2025-10-01,20:59:36.000,274,11043595,-795,0,1759352375,13453.644097659992,450.582433470001,54193.62369888 2025-10-01,20:59:37.000,274,11043546,-795,0,1759352376,13453.987649469993,450.5401386900048,54193.46299512 2025-10-01,20:59:38.000,274,11043660,-795,0,1759352377,13453.933758990002,450.709317810004,54193.39312392001 2025-10-01,20:59:39.000,274,11043634,-795,0,1759352378,13453.516107769996,451.08292169999913,54192.97389672 2025-10-01,20:59:40.000,274,11043663,-795,0,1759352379,13453.064774999999,451.63980296999944,54192.827167200005 2025-10-01,20:59:41.000,274,11043653,-795,0,1759352380,13452.687541639993,452.182585980001,54192.74332176 2025-10-01,20:59:42.000,274,11043671,-795,0,1759352381,13452.337253519996,452.7465163800007,54192.68043768001 2025-10-01,20:59:43.000,274,11043694,-795,0,1759352382,13451.798348719989,453.3527415600038,54192.373004400004 2025-10-01,20:59:44.000,274,11043599,-795,0,1759352383,13451.353752260002,454.1069984700007,54192.06557112 2025-10-01,20:59:45.000,274,11043628,-795,0,1759352384,13451.07082724,454.85420624999824,54191.68127952 2025-10-01,20:59:46.000,274,11043667,-795,0,1759352385,13450.86200162999,455.58731577000435,54191.47166592 2025-10-01,20:59:47.000,274,11043651,-795,0,1759352386,13450.7070665,456.48960441000236,54191.171219760006 2025-10-01,20:59:48.000,274,11043672,-795,0,1759352387,13450.538658749989,457.5328756500021,54190.84282512 2025-10-01,20:59:49.000,274,11043681,-795,0,1759352388,13450.478031959989,458.52680297999905,54190.3467396 2025-10-01,20:59:50.000,274,11043644,-795,0,1759352389,13450.403932549998,459.4854846599992,54190.193022960004 2025-10-01,20:59:51.000,274,11043654,-795,0,1759352390,13450.437614099988,460.52875589999894,54190.05328056 2025-10-01,20:59:52.000,274,11043632,-795,0,1759352391,13450.336569450003,461.65661669999827,54189.79475712 2025-10-01,20:59:53.000,274,11043660,-795,0,1759352392,13450.235524800002,462.78447750000487,54189.45937536 2025-10-01,20:59:54.000,274,11043668,-795,0,1759352393,13450.363514689998,463.89119090999884,54189.31264584 2025-10-01,20:59:55.000,274,11043691,-795,0,1759352394,13450.585812919999,464.8005286800035,54189.10303224 2025-10-01,20:59:56.000,274,11043640,-795,0,1759352395,13450.996727829996,465.62527689000126,54188.97726408 2025-10-01,20:59:57.000,274,11043647,-795,0,1759352396,13451.737721929989,466.4570742299984,54189.019186800004 2025-10-01,20:59:58.000,274,11043696,-795,0,1759352397,13452.519133889997,467.2465767899994,54189.31963296001 2025-10-01,21:00:00.000,274,11043714,-795,0,1759352399,13453.132138099994,467.89509674999863,54189.10303224 2025-10-01,21:00:00.000,274,11043655,-795,0,1759352399,13454.243629249999,468.3744375899987,54189.44540112001 2025-10-01,21:00:01.000,274,11043627,-795,0,1759352400,13455.55720969999,468.5013219300017,54189.69693744 2025-10-01,21:00:02.000,274,11043664,-795,0,1759352401,13456.729327639994,468.46607627999765,54189.90655104 2025-10-01,21:00:03.000,274,11043665,-795,0,1759352402,13457.510739600002,468.4731254100043,54190.1720616 2025-10-01,21:00:04.000,274,11043656,-795,0,1759352403,13458.07658963999,468.487223670003,54190.25590704001 2025-10-01,21:00:05.000,274,11043621,-795,0,1759352404,13458.581812889992,468.62820627000474,54190.47250776001 2025-10-01,21:00:06.000,274,11043641,-795,0,1759352405,13459.127453999994,468.91017147000093,54190.8707736 2025-10-01,21:00:07.000,274,11043648,-795,0,1759352406,13459.572050459996,469.3049227500014,54191.003528880006 2025-10-01,21:00:08.000,274,11043678,-795,0,1759352407,13459.828030240002,469.75606707000406,54190.84282512 2025-10-01,21:00:09.000,274,11043612,-795,0,1759352408,13460.050328470003,470.3199974700037,54191.003528880006 2025-10-01,21:00:10.000,274,11043649,-795,0,1759352409,13460.548815409995,470.8345839600006,54191.3948076 2025-10-01,21:00:11.000,274,11043644,-795,0,1759352410,13461.222446409993,471.3139248000007,54191.67429240001 2025-10-01,21:00:12.000,274,11043638,-795,0,1759352411,13462.414773279997,471.5253987000033,54191.9188416 2025-10-01,21:00:13.000,274,11043643,-795,0,1759352412,13462.93346914999,471.92014998000377,54192.1633908 2025-10-01,21:00:14.000,274,11043642,-755,0,1759352413,13463.11534951999,472.54752254999767,54192.37999152 2025-10-01,21:00:15.000,274,11043651,-795,0,1759352414,13463.15576737999,473.2947303300025,54192.6175536 2025-10-01,21:00:16.000,274,11043642,-795,0,1759352415,13463.19618523999,474.07013463000476,54192.88306416 2025-10-01,21:00:17.000,274,11043634,-795,0,1759352416,13463.371329299996,474.8173424100023,54193.1415876 2025-10-01,21:00:18.000,274,11043693,-795,0,1759352417,13463.613836459997,475.4376658500041,54193.29530424 2025-10-01,21:00:19.000,274,11043644,-795,0,1759352418,13463.708144800003,475.839466260004,54193.232420160006 2025-10-01,21:00:20.000,274,11043661,-795,0,1759352419,13463.964124579994,476.26946319000126,54193.72151856 2025-10-01,21:00:21.000,274,11043630,-795,0,1759352420,13463.957388269999,476.4456914399998,54193.833312480005 2025-10-01,21:00:22.000,274,11043643,-795,0,1759352421,13464.17295018999,476.61487055999896,54194.18266848001 2025-10-01,21:00:23.000,274,11043660,-795,0,1759352422,13464.48282045,476.56552665000345,54194.69272824001 2025-10-01,21:00:24.000,274,11043625,-795,0,1759352423,13464.631019269997,476.2412666700038,54194.958238800005 2025-10-01,21:00:25.000,274,11043594,-795,0,1759352424,13464.624282960001,475.825367999998,54195.10496832 2025-10-01,21:00:26.000,274,11043691,-795,0,1759352425,13464.907207980003,475.10635673999786,54195.31458192001 2025-10-01,21:00:27.000,274,11043674,-795,0,1759352426,13465.23055085999,474.0983311500022,54195.41938872 2025-10-01,21:00:28.000,274,11043675,-795,0,1759352427,13465.769455659996,472.9140773100007,54195.81066744 2025-10-01,21:00:29.000,274,11043673,-795,0,1759352428,13465.735774109991,471.6734304300044,54195.6569508 2025-10-01,21:00:30.000,274,11043661,-795,0,1759352429,13465.809873519996,470.4680292000048,54195.9713712 2025-10-01,21:00:31.000,274,11043668,-795,0,1759352430,13465.857027689992,469.1004979799982,54196.05521664001 2025-10-01,21:00:32.000,274,11043593,-795,0,1759352431,13465.890709239997,467.7188685000001,54196.00630680001 2025-10-01,21:00:33.000,274,11043606,-795,0,1759352432,13465.910918169997,466.4006811900035,54195.77573184 2025-10-01,21:00:34.000,274,11043657,-795,0,1759352433,13465.769455659996,465.1459360500012,54195.57310536001 2025-10-01,21:00:35.000,274,11043634,-795,0,1759352434,13465.668411009996,464.1308613299989,54195.32855616 2025-10-01,21:00:36.000,274,11043667,-795,0,1759352435,13465.64146577,463.26381833999767,54195.21676224001 2025-10-01,21:00:37.000,274,11043665,-795,0,1759352436,13465.365277059995,462.53070881999884,54194.89535472 2025-10-01,21:00:38.000,274,11043669,-795,0,1759352437,13464.988043699988,461.90333624999766,54194.75561232 2025-10-01,21:00:39.000,274,11043658,-795,0,1759352438,13464.46261152,461.38170063000143,54194.27350104 2025-10-01,21:00:40.000,274,11043587,-795,0,1759352439,13464.024751369994,460.98694935000094,54194.19664272 2025-10-01,21:00:41.000,274,11043454,-795,0,1759352440,13463.539737049992,460.9094089200007,54193.60273752 2025-10-01,21:00:42.000,274,11043643,-795,0,1759352441,13463.330911439996,460.93760543999815,54193.72151856 2025-10-01,21:00:43.000,274,11043690,-795,0,1759352442,13463.1018769,461.1561284700001,54193.67959584001 2025-10-01,21:00:44.000,274,11043675,-795,0,1759352443,13463.357856679992,460.7825245799977,54193.82632536001 2025-10-01,21:00:45.000,274,11043665,-795,0,1759352444,13463.856343619998,460.2115450499987,54193.88920944 2025-10-01,21:00:46.000,274,11043637,-795,0,1759352445,13464.698382369992,459.3233546699994,54194.24555256 2025-10-01,21:00:47.000,274,11043693,-795,0,1759352446,13465.648202079996,458.54090123999777,54194.573947200006 2025-10-01,21:00:48.000,274,11043601,-795,0,1759352447,13466.86073788,457.4482860900025,54195.28663344001 2025-10-01,21:00:49.000,274,11043651,-795,0,1759352448,13468.066537369996,456.2358357300036,54195.510221280005 2025-10-01,21:00:50.000,274,11043665,-795,0,1759352449,13469.2992821,454.9599432000032,54196.23688176 2025-10-01,21:00:51.000,274,11043622,-795,0,1759352450,13470.323201219995,453.88142630999937,54196.71899304 2025-10-01,21:00:52.000,274,11043676,-795,0,1759352451,13471.171976279998,452.97913767000136,54197.41770504001 2025-10-01,21:00:53.000,274,11043679,-795,0,1759352452,13471.582891189995,452.45750204999786,54197.82994512001 2025-10-01,21:00:54.000,274,11043664,-755,0,1759352453,13471.879288830001,452.1191438099995,54198.242185200004 2025-10-01,21:00:55.000,274,11043684,-795,0,1759352454,13472.000542410002,452.01340686000185,54198.864038880005 2025-10-01,21:00:56.000,274,11043604,-795,0,1759352455,13471.704144769996,452.0416033799993,54199.101600960006 2025-10-01,21:00:57.000,274,11043626,-795,0,1759352456,13471.40774712999,452.2530772800019,54199.55576376001 2025-10-01,21:00:58.000,274,11043669,-795,0,1759352457,13471.131558419998,452.44340378999914,54199.87717128 2025-10-01,21:00:59.000,274,11043661,-795,0,1759352458,13470.565708379996,452.845204199999,54199.870184160005 2025-10-01,21:01:00.000,274,11043660,-795,0,1759352459,13470.30972859999,453.00028505999944,54200.24748864001 2025-10-01,21:01:01.000,274,11043652,-795,0,1759352460,13470.13458454,453.00028505999944,54200.52697344 2025-10-01,21:01:02.000,274,11043650,-795,0,1759352461,13470.073957749999,452.8734007200037,54200.757548400004 2025-10-01,21:01:03.000,274,11043678,-795,0,1759352462,13469.999858339994,452.9579902800033,54200.925239280004 2025-10-01,21:01:04.000,274,11043668,-795,0,1759352463,13469.919022619993,452.8734007200037,54200.778509760006 2025-10-01,21:01:05.000,274,11043683,-795,0,1759352464,13469.892077379998,452.81700768000155,54201.01607184001 2025-10-01,21:01:06.000,274,11043696,-795,0,1759352465,13469.656306529992,452.5984846499996,54201.07895592 2025-10-01,21:01:07.000,274,11043681,-795,0,1759352466,13469.353172579991,452.50684596000065,54200.995110480006 2025-10-01,21:01:08.000,274,11043689,-795,0,1759352467,13468.874894569999,452.3024211900047,54201.00908472 2025-10-01,21:01:09.000,274,11043630,-795,0,1759352468,13468.443770730002,452.1191438099995,54200.64575448 2025-10-01,21:01:10.000,274,11043657,-795,0,1759352469,13468.201263570001,451.942915560001,54200.95318776 2025-10-01,21:01:11.000,274,11043630,-795,0,1759352470,13467.89139330999,451.8089820899986,54201.0020976 2025-10-01,21:01:12.000,274,11043671,-795,0,1759352471,13467.574786739999,451.68209775000287,54200.90427792 2025-10-01,21:01:13.000,274,11043623,-795,0,1759352472,13466.867474189996,451.7737364400018,54200.74357416 2025-10-01,21:01:14.000,274,11043651,-795,0,1759352473,13465.836818759992,451.94996469000034,54200.6876772 2025-10-01,21:01:15.000,274,11043600,-715,0,1759352474,13465.405694919995,452.13324206999823,54200.84838096001 2025-10-01,21:01:16.000,274,11043666,-795,0,1759352475,13465.163187759994,452.2178316299978,54201.141840000004 2025-10-01,21:01:17.000,274,11043631,-795,0,1759352476,13464.732063919997,452.2319298900038,54201.16978848 2025-10-01,21:01:18.000,274,11043692,-795,0,1759352477,13464.29420376999,452.0909472900021,54201.37241496001 2025-10-01,21:01:20.000,274,11043643,-795,0,1759352478,13463.842870999993,451.7314416599984,54201.2466468 2025-10-01,21:01:20.000,274,11043671,-795,0,1759352479,13463.654254319998,451.2380025599996,54201.70779672001 2025-10-01,21:01:21.000,274,11043641,-795,0,1759352480,13463.391538229997,450.6247282500044,54201.882474720005 2025-10-01,21:01:22.000,274,11043647,-795,0,1759352481,13463.17597630999,450.0185030700013,54201.98728152 2025-10-01,21:01:23.000,274,11043652,-795,0,1759352482,13462.825688189994,449.6448991799989,54202.11304968001 2025-10-01,21:01:24.000,274,11043647,-795,0,1759352483,13462.549499479988,449.27129529000376,54202.16195952001 2025-10-01,21:01:25.000,274,11043638,-795,0,1759352484,13462.576444719998,448.8553966199979,54202.287727680006 2025-10-01,21:01:26.000,274,11043657,-795,0,1759352485,13462.643807819994,448.2703188300002,54202.672019280006 2025-10-01,21:01:27.000,274,11043664,-795,0,1759352486,13462.367619110002,447.6711427800037,54202.7488776 2025-10-01,21:01:28.000,274,11043655,-795,0,1759352487,13461.92302265,447.02967195000383,54202.79080032001 2025-10-01,21:01:29.000,274,11043658,-795,0,1759352488,13461.262864269993,446.38820112000394,54202.35759888001 2025-10-01,21:01:30.000,274,11043659,-795,0,1759352489,13460.771113639996,445.93000767000194,54202.47637992001 2025-10-01,21:01:31.000,274,11043666,-795,0,1759352490,13460.110955259988,445.59869856000296,54202.3995216 2025-10-01,21:01:32.000,274,11043680,-795,0,1759352491,13459.56531415,445.3308316199982,54202.37157312 2025-10-01,21:01:33.000,274,11043671,-795,0,1759352492,13459.120717689999,445.2955859700014,54202.28074056001 2025-10-01,21:01:34.000,274,11043653,-795,0,1759352493,13458.797374809998,445.2321437999999,54202.05715272 2025-10-01,21:01:35.000,274,11043612,-795,0,1759352494,13458.736748019997,445.33788075000484,54201.833564880006 2025-10-01,21:01:36.000,274,11043626,-795,0,1759352495,13458.952309939988,445.4577159600012,54201.93837168 2025-10-01,21:01:37.000,274,11043606,-795,0,1759352496,13459.21502602999,445.5282072600021,54201.79862928 2025-10-01,21:01:38.000,274,11043626,-795,0,1759352497,13459.780876069992,445.5634529099989,54201.81959064 2025-10-01,21:01:39.000,274,11043664,-795,0,1759352498,13460.292835629989,445.48591247999866,54201.60997704001 2025-10-01,21:01:40.000,274,11043644,-795,0,1759352499,13460.932785079996,445.3942737899997,54201.91741032 2025-10-01,21:01:41.000,274,11043636,-795,0,1759352500,13461.471689879989,445.30263510000077,54202.25977920001 2025-10-01,21:01:42.000,274,11043613,-795,0,1759352501,13461.909550029995,445.1193577200029,54202.28074056001 2025-10-01,21:01:43.000,274,11043695,-795,0,1759352502,13462.286783390002,444.921982079999,54202.504328400006 2025-10-01,21:01:44.000,274,11043688,-795,0,1759352503,13462.488872690003,444.76690121999854,54202.63009656 2025-10-01,21:01:45.000,274,11043679,-795,0,1759352504,13462.340673869992,444.6964099199977,54202.79778744 2025-10-01,21:01:46.000,274,11043673,-795,0,1759352505,13461.990385749996,444.64706601000216,54202.59516096001 2025-10-01,21:01:47.000,274,11043669,-795,0,1759352506,13461.579470839999,444.8373925199994,54202.72791624 2025-10-01,21:01:48.000,274,11043683,-795,0,1759352507,13461.182028549993,445.14050511000096,54202.69298064001 2025-10-01,21:01:49.000,274,11043673,-795,0,1759352508,13460.629651129995,445.6057476900023,54202.37856024001 2025-10-01,21:01:50.000,274,11043692,-795,0,1759352509,13460.023383229993,446.04279374999896,54202.336637520006 2025-10-01,21:01:51.000,274,11043697,-795,0,1759352510,13459.36322485,446.40229938000266,54202.217856480005 2025-10-01,21:01:52.000,274,11043692,-795,0,1759352511,13458.534658719997,446.6913137099982,54201.89644896 2025-10-01,21:01:53.000,274,11043653,-795,0,1759352512,13457.544421149993,447.0367210800032,54201.596002800004 2025-10-01,21:01:54.000,274,11043627,-795,0,1759352513,13456.466611549993,447.4173740999977,54201.09991728 2025-10-01,21:01:55.000,274,11043657,-795,0,1759352514,13455.456165049989,447.7768797300014,54200.86934232001 2025-10-01,21:01:56.000,274,11043683,-795,0,1759352515,13454.715170949996,448.0658940600042,54200.617806 2025-10-01,21:01:57.000,274,11043685,-795,0,1759352516,13453.846186959992,448.3126136100036,54200.28941136 2025-10-01,21:01:58.000,274,11043672,-795,0,1759352517,13453.05803868999,448.4606453400047,54200.06582352 2025-10-01,21:02:00.000,274,11043690,-795,0,1759352519,13452.22273624999,448.55228403000365,54199.569738 2025-10-01,21:02:00.000,274,11043649,-795,0,1759352519,13451.677095139989,448.7214631500028,54199.64659632001 2025-10-01,21:02:01.000,274,11043664,-795,0,1759352520,13451.13145403,448.70031576000474,54199.54178952 2025-10-01,21:02:02.000,274,11043615,-795,0,1759352521,13450.72053911999,448.60162793999916,54199.42999560001 2025-10-01,21:02:03.000,274,11043616,-795,0,1759352522,13450.242261109997,448.45359620999807,54199.34615016 2025-10-01,21:02:04.000,274,11043643,-795,0,1759352523,13449.87176406,448.17868014000123,54199.20640776 2025-10-01,21:02:05.000,274,11043634,-795,0,1759352524,13449.44064021999,447.79802711999946,54199.150510800006 2025-10-01,21:02:06.000,274,11043672,-795,0,1759352525,13448.969098519992,447.32573540999874,54199.19243352001 2025-10-01,21:02:07.000,274,11043711,-795,0,1759352526,13448.22136810999,446.9027876100008,54199.03871688 2025-10-01,21:02:08.000,274,11043662,-795,0,1759352527,13447.460165079996,446.5785276300012,54198.912948720004 2025-10-01,21:02:09.000,274,11043642,-795,0,1759352528,13446.362146549996,446.21197286999814,54198.39590184 2025-10-01,21:02:10.000,274,11043677,-795,0,1759352529,13445.432535769993,445.8877128899985,54198.30506928001 2025-10-01,21:02:11.000,274,11043673,-795,0,1759352530,13444.321044619988,445.68328812000254,54198.00462312 2025-10-01,21:02:12.000,274,11043657,-795,0,1759352531,13443.148926679998,445.5916494300036,54197.65526712 2025-10-01,21:02:13.000,274,11043688,-795,0,1759352532,13442.057644459994,445.7749268100015,54197.41071792 2025-10-01,21:02:14.000,274,11043672,-795,0,1759352533,13441.06740688999,446.00754810000217,54196.99847784 2025-10-01,21:02:15.000,274,11043621,-795,0,1759352534,13440.151268729991,446.37410285999795,54196.586237760006 2025-10-01,21:02:16.000,274,11043632,-795,0,1759352535,13439.329438909997,446.740657620001,54196.09015224 2025-10-01,21:02:17.000,274,11043607,-795,0,1759352536,13438.622126359995,447.198851070003,54195.747783360006 2025-10-01,21:02:18.000,274,11043660,-795,0,1759352537,13438.049540009997,447.7768797300014,54195.391440240004 2025-10-01,21:02:19.000,274,11043688,-795,0,1759352538,13437.524107829995,448.35490838999976,54194.80452216 2025-10-01,21:02:20.000,274,11043719,-795,0,1759352539,13437.42979948999,448.91178966000007,54194.622857040005 2025-10-01,21:02:21.000,274,11043645,-795,0,1759352540,13437.4365358,449.5250639700025,54194.28048816001 2025-10-01,21:02:22.000,274,11043636,-795,0,1759352541,13437.894604879992,450.1524365400037,54194.15472 2025-10-01,21:02:23.000,274,11043643,-795,0,1759352542,13438.46719122999,450.7939073700036,54194.001003360005 2025-10-01,21:02:24.000,274,11043648,-795,0,1759352543,13439.080195440001,451.4635747200009,54193.7005572 2025-10-01,21:02:25.000,274,11043636,-795,0,1759352544,13439.733617509999,452.07684903000336,54193.72151856 2025-10-01,21:02:26.000,274,11043675,-795,0,1759352545,13440.339885410001,452.5773372600015,54193.72151856 2025-10-01,21:02:27.000,274,11043714,-795,0,1759352546,13440.99330748,452.9932359300001,54193.714531440004 2025-10-01,21:02:28.000,274,11043664,-795,0,1759352547,13441.538948590001,453.2681520000042,54193.5957504 2025-10-01,21:02:29.000,274,11043634,-795,0,1759352548,13442.14521648999,453.4655276400008,54193.5258792 2025-10-01,21:02:30.000,274,11043633,-795,0,1759352549,13442.859265350002,453.5994611100032,54193.74247992 2025-10-01,21:02:31.000,274,11043658,-795,0,1759352550,13443.36448859999,453.64175588999933,54193.93113216 2025-10-01,21:02:32.000,274,11043651,-795,0,1759352551,13443.856239230001,453.6770015400034,54193.882222320004 2025-10-01,21:02:33.000,274,11043625,-795,0,1759352552,13444.294099379993,453.6770015400034,54193.82632536001 2025-10-01,21:02:34.000,274,11043635,-795,0,1759352553,13444.63091488,453.5289698100023,54193.63767312001 2025-10-01,21:02:35.000,274,11043673,-795,0,1759352554,13445.062038719996,453.303397650001,54193.56081480001 2025-10-01,21:02:36.000,274,11043658,-795,0,1759352555,13445.668306619998,453.00028505999944,54193.58876328001 2025-10-01,21:02:37.000,274,11043638,-795,0,1759352556,13446.11290308,452.6266811700043,54193.47696936 2025-10-01,21:02:38.000,274,11043706,-795,0,1759352557,13446.490136439992,452.1896351100004,54193.281330000005 2025-10-01,21:02:39.000,274,11043640,-795,0,1759352558,13446.880842419989,451.724392529999,54192.98787096001 2025-10-01,21:02:40.000,274,11043608,-795,0,1759352559,13447.39280198,451.40718167999876,54192.931974 2025-10-01,21:02:41.000,274,11043607,-795,0,1759352560,13447.823925819997,451.0758725699998,54192.88306416 2025-10-01,21:02:42.000,274,11043679,-795,0,1759352561,13448.26852228,451.04767605000234,54192.757296 2025-10-01,21:02:43.000,274,11043648,-795,0,1759352562,13448.841108629997,450.7304652000021,54192.4778112 2025-10-01,21:02:44.000,274,11043636,-795,0,1759352563,13449.218341989988,450.32161566000286,54192.44986272 2025-10-01,21:02:45.000,274,11043667,-795,0,1759352564,13449.58210272999,450.0044048100026,54192.57563088 2025-10-01,21:02:46.000,274,11043649,-795,0,1759352565,13449.878500369996,449.8422748200028,54192.708386160004 2025-10-01,21:02:47.000,274,11043666,-795,0,1759352566,13450.080589669997,449.7788326500013,54192.69441192 2025-10-01,21:02:48.000,274,11043651,-795,0,1759352567,13450.154689080002,449.7224396099991,54192.659476320005 2025-10-01,21:02:49.000,274,11043641,-795,0,1759352568,13449.91218192,449.68719396000233,54192.324094560005 2025-10-01,21:02:50.000,274,11043722,-795,0,1759352569,13449.615784279995,449.8916187299983,54192.393965760006 2025-10-01,21:02:51.000,274,11043642,-795,0,1759352570,13449.366540809999,450.04669958999875,54192.275184720005 2025-10-01,21:02:52.000,274,11043639,-795,0,1759352571,13449.144242579998,450.2370261000033,54192.24723624001 2025-10-01,21:02:53.000,274,11043667,-795,0,1759352572,13448.996043760002,450.34276305000094,54192.26121048 2025-10-01,21:02:54.000,274,11043659,-795,0,1759352573,13448.935416970002,450.3709595699984,54191.98172568001 2025-10-01,21:02:55.000,274,11043672,-795,0,1759352574,13448.975834830002,450.20882957999856,54191.85595752 2025-10-01,21:02:56.000,274,11043628,-795,0,1759352575,13449.130769959993,449.9832574200045,54191.81403480001 2025-10-01,21:02:57.000,274,11043613,-795,0,1759352576,13449.359804499989,449.75063613000384,54191.604421200005 2025-10-01,21:02:58.000,274,11043669,-795,0,1759352577,13449.68988369,449.48981831999845,54191.47865304001 2025-10-01,21:02:59.000,274,11043655,-795,0,1759352578,13449.74377416999,449.2642461600044,54191.16423264001 2025-10-01,21:03:00.000,274,11043685,-795,0,1759352579,13450.040171809997,449.2783444200031,54191.16423264001 2025-10-01,21:03:01.000,274,11043668,-795,0,1759352580,13450.329833139993,449.30654094000056,54191.199168240004 2025-10-01,21:03:02.000,274,11043667,-795,0,1759352581,13450.606021849999,449.334737459998,54191.101348560005 2025-10-01,21:03:03.000,274,11043625,-795,0,1759352582,13450.74074804999,449.1514600800001,54191.02449024001 2025-10-01,21:03:04.000,274,11043642,-795,0,1759352583,13450.78116590999,448.93293704999815,54190.84282512 2025-10-01,21:03:05.000,274,11043622,-795,0,1759352584,13450.835056389995,448.4958909900015,54190.92667056001 2025-10-01,21:03:06.000,274,11043741,-795,0,1759352585,13450.835056389995,447.988353630004,54191.031477360004 2025-10-01,21:03:07.000,274,11043663,-795,0,1759352586,13450.754220669995,447.3609810600028,54191.003528880006 2025-10-01,21:03:08.000,274,11043666,-795,0,1759352587,13450.350042069993,446.68426457999885,54191.010516 2025-10-01,21:03:09.000,274,11043724,-795,0,1759352588,13449.999753949996,446.1203341799992,54190.70308272 2025-10-01,21:03:10.000,274,11043668,-795,0,1759352589,13450.033435500001,445.7255828999987,54190.90570920001 2025-10-01,21:03:11.000,274,11043647,-795,0,1759352590,13449.952599780001,445.4013229199991,54190.92667056001 2025-10-01,21:03:12.000,274,11043629,-795,0,1759352591,13449.959336089996,445.1968981500031,54190.84282512 2025-10-01,21:03:13.000,274,11043629,-795,0,1759352592,13449.898709299996,445.048866420002,54190.67513424 2025-10-01,21:03:14.000,274,11043701,-795,0,1759352593,13449.82460988999,445.1334559800016,54190.528404720004 2025-10-01,21:03:15.000,274,11043639,-795,0,1759352594,13449.80440095999,445.2603403200046,54190.35372672001 2025-10-01,21:03:16.000,274,11043639,-795,0,1759352595,13449.838082509996,445.38722466000036,54190.3467396 2025-10-01,21:03:17.000,274,11043667,-795,0,1759352596,13450.067117049992,445.48591247999866,54190.39564944 2025-10-01,21:03:18.000,274,11043686,-795,0,1759352597,13450.215315870002,445.492961609998,54190.381675200006 2025-10-01,21:03:19.000,274,11043682,-795,0,1759352598,13450.397196239988,445.5141090000034,54190.30481688001 2025-10-01,21:03:20.000,274,11043660,-795,0,1759352599,13450.599285539989,445.507059870004,54190.40263656001 2025-10-01,21:03:21.000,274,11043580,-795,0,1759352600,13450.80137483999,445.6762389900032,54190.49346912001 2025-10-01,21:03:22.000,274,11043647,-795,0,1759352601,13450.976518899995,446.24016939000285,54190.57731456 2025-10-01,21:03:23.000,274,11043684,-795,0,1759352602,13451.144926649991,446.98032804000104,54190.61923728001 2025-10-01,21:03:24.000,274,11043662,-795,0,1759352603,13451.185344509991,447.9037640700044,54190.549366080006 2025-10-01,21:03:25.000,274,11043648,-795,0,1759352604,13451.272916540001,448.9399861800048,54190.70308272 2025-10-01,21:03:26.000,274,11043643,-795,0,1759352605,13451.468269529993,449.99735568000324,54191.010516 2025-10-01,21:03:27.000,274,11043673,-795,0,1759352606,13451.589523109993,450.9560373600034,54191.15724552 2025-10-01,21:03:28.000,274,11043562,-795,0,1759352607,13451.656886209988,451.9076699100042,54191.10833568 2025-10-01,21:03:29.000,274,11043616,-795,0,1759352608,13451.643413589998,452.8240568100009,54191.1153228 2025-10-01,21:03:30.000,274,11043695,-795,0,1759352609,13451.87918443999,453.6629032800047,54191.29698792 2025-10-01,21:03:31.000,274,11043669,-795,0,1759352610,13452.08801005,454.5017497500012,54191.366859120004 2025-10-01,21:03:32.000,274,11043635,-795,0,1759352611,13452.343989829991,455.32649795999896,54191.47865304001 2025-10-01,21:03:33.000,274,11043663,-795,0,1759352612,13452.606705919992,456.13009877999866,54191.4646788 2025-10-01,21:03:34.000,274,11043676,-795,0,1759352613,13453.105192859999,456.68698004999897,54191.57647272001 2025-10-01,21:03:35.000,274,11043661,-795,0,1759352614,13453.603679799991,457.0887804599988,54191.54852424001 2025-10-01,21:03:36.000,274,11043618,-795,0,1759352615,13454.095430429988,457.35664740000357,54191.68127952 2025-10-01,21:03:37.000,274,11043601,-795,0,1759352616,13454.39856437999,457.58926869000425,54191.59743408001 2025-10-01,21:03:38.000,274,11043643,-795,0,1759352617,13454.52655427,457.7302512899987,54191.555511360006 2025-10-01,21:03:39.000,274,11043643,-795,0,1759352618,13454.634335229995,457.71615303,54191.317949280005 2025-10-01,21:03:40.000,274,11043660,-795,0,1759352619,13454.923996559992,457.60336695000296,54191.4646788 2025-10-01,21:03:41.000,274,11043672,-795,0,1759352620,13455.179976339998,457.32845087999885,54191.54852424001 2025-10-01,21:03:42.000,274,11043678,-795,0,1759352621,13455.395538259989,456.9125522100003,54191.62538256001 2025-10-01,21:03:43.000,274,11043670,-795,0,1759352622,13455.550473389994,456.51075180000043,54191.5694856 2025-10-01,21:03:44.000,274,11043609,-795,0,1759352623,13455.76603531,456.0737057400038,54191.27602656 2025-10-01,21:03:45.000,274,11043608,-795,0,1759352624,13456.251049630002,455.5943649000037,54191.31096216001 2025-10-01,21:03:46.000,274,11043643,-795,0,1759352625,13456.769745499994,455.122073190003,54191.485640160005 2025-10-01,21:03:47.000,274,11043673,-795,0,1759352626,13457.160451479991,454.62158496000484,54191.709228 2025-10-01,21:03:48.000,274,11043686,-795,0,1759352627,13457.611784250003,454.332570630002,54191.80006056 2025-10-01,21:03:49.000,274,11043644,-795,0,1759352628,13457.847555099994,454.3043741100046,54191.47166592 2025-10-01,21:03:50.000,274,11043666,-795,0,1759352629,13458.507713480001,454.3960128000035,54192.00967416001 2025-10-01,21:03:51.000,274,11043614,-795,0,1759352630,13459.026409349994,454.50879888000054,54192.19133928 2025-10-01,21:03:52.000,274,11043583,-795,0,1759352631,13459.58552308,454.50879888000054,54192.275184720005 2025-10-01,21:03:53.000,274,11043645,-795,0,1759352632,13460.151373119988,454.48765149000246,54192.26819760001 2025-10-01,21:03:54.000,274,11043652,-795,0,1759352633,13460.885630910001,454.44535670999903,54192.33108168 2025-10-01,21:03:55.000,274,11043664,-795,0,1759352634,13461.57273452999,454.48765149000246,54192.491785440005 2025-10-01,21:03:56.000,274,11043662,-795,0,1759352635,13462.414773279997,454.4171601900016,54192.708386160004 2025-10-01,21:03:57.000,274,11043678,-795,0,1759352636,13463.24333941,454.3960128000035,54192.73633464 2025-10-01,21:03:58.000,274,11043710,-795,0,1759352637,13464.17295018999,454.3678162799988,54192.82018008001 2025-10-01,21:03:59.000,274,11043679,-795,0,1759352638,13464.954362149998,454.37486540999816,54192.67345056001 2025-10-01,21:04:00.000,274,11043585,-755,0,1759352639,13465.964808650002,454.38896367000416,54193.043767920004 2025-10-01,21:04:01.000,274,11043629,-795,0,1759352640,13466.645175959995,454.31142324000393,54192.93896112001 2025-10-01,21:04:02.000,274,11043650,-795,0,1759352641,13467.534368879999,454.21273541999835,54193.23940728 2025-10-01,21:04:03.000,274,11043652,-795,0,1759352642,13468.450507039997,454.0858510800026,54193.30927848 2025-10-01,21:04:04.000,274,11043669,-795,0,1759352643,13469.285809479996,453.7756893600017,54193.546840560004 2025-10-01,21:04:05.000,274,11043627,-795,0,1759352644,13469.831450589998,453.7968367499998,54193.46299512 2025-10-01,21:04:06.000,274,11043658,-795,0,1759352645,13470.31646491,453.9871632600043,54193.72151856 2025-10-01,21:04:07.000,274,11043642,-795,0,1759352646,13470.707170889997,454.27617758999986,54193.93113216 2025-10-01,21:04:08.000,274,11043619,-795,0,1759352647,13470.841897090002,454.5017497500012,54193.89619656001 2025-10-01,21:04:10.000,274,11043650,-795,0,1759352649,13470.43771849,455.0868275399989,54193.546840560004 2025-10-01,21:04:10.000,274,11043656,-795,0,1759352649,13469.986385719989,455.6648562000046,54193.65863448001 2025-10-01,21:04:11.000,274,11043684,-795,0,1759352650,13469.33969996,456.34157268000126,54193.50491784 2025-10-01,21:04:12.000,274,11043698,-795,0,1759352651,13468.834476709999,457.0112400299986,54193.48395648 2025-10-01,21:04:13.000,274,11043670,-795,0,1759352652,13468.423561800002,457.5822195600049,54193.32325272001 2025-10-01,21:04:14.000,274,11043664,-795,0,1759352653,13468.086746299996,458.04746213999897,54193.14857472 2025-10-01,21:04:15.000,274,11043681,-795,0,1759352654,13467.864448069995,458.2730343000003,54192.93896112001 2025-10-01,21:04:16.000,274,11043586,-795,0,1759352655,13468.12042785,458.3012308199977,54192.95293536 2025-10-01,21:04:17.000,274,11043659,-795,0,1759352656,13468.484188590002,458.1672973500026,54192.79921872001 2025-10-01,21:04:18.000,274,11043725,-795,0,1759352657,13468.962466599995,457.9417251900013,54192.75030888001 2025-10-01,21:04:19.000,274,11043695,-795,0,1759352658,13469.353172579991,457.5681212999989,54192.43588848001 2025-10-01,21:04:20.000,274,11043678,-795,0,1759352659,13469.925758929989,456.87025743000413,54192.659476320005 2025-10-01,21:04:21.000,274,11043642,-795,0,1759352660,13470.579181000001,456.0455092199991,54192.897038400006 2025-10-01,21:04:22.000,274,11043689,-795,0,1759352661,13471.232603069999,454.88240277000295,54193.02280656 2025-10-01,21:04:23.000,274,11043688,-795,0,1759352662,13471.818662040001,453.8955245699981,54193.064729280006 2025-10-01,21:04:24.000,274,11043601,-795,0,1759352663,13472.296940049993,453.0214324500048,54193.09267776 2025-10-01,21:04:25.000,274,11043660,-795,0,1759352664,13472.7348002,452.182585980001,54193.44203376001 2025-10-01,21:04:26.000,274,11043622,-795,0,1759352665,13473.044670459996,451.4283290700041,54193.40709816 2025-10-01,21:04:27.000,274,11043677,-795,0,1759352666,13473.368013339998,450.9912830100002,54193.80536400001 2025-10-01,21:04:28.000,274,11043694,-795,0,1759352667,13473.89344552,450.46964739000396,54194.06388744001 2025-10-01,21:04:29.000,274,11043663,-795,0,1759352668,13474.573812829993,449.99735568000324,54193.86126096 2025-10-01,21:04:30.000,274,11043674,-795,0,1759352669,13475.752667079993,449.680144830003,54194.42721768001 2025-10-01,21:04:31.000,274,11043657,-795,0,1759352670,13476.911312399992,449.6448991799989,54194.839457760005 2025-10-01,21:04:32.000,274,11043672,-795,0,1759352671,13477.955440450001,450.0044048100026,54195.23073648 2025-10-01,21:04:33.000,274,11043650,-795,0,1759352672,13479.019777429996,450.27932087999943,54195.559131120004 2025-10-01,21:04:34.000,274,11043675,-795,0,1759352673,13480.663437069998,450.582433470001,54195.9713712 2025-10-01,21:04:35.000,274,11043665,-795,0,1759352674,13482.26667885,451.42127994000475,54196.55130216 2025-10-01,21:04:36.000,274,11043654,-795,0,1759352675,13483.836239079996,452.6830742099992,54197.20809144001 2025-10-01,21:04:37.000,274,11043660,-795,0,1759352676,13485.176764769996,454.48765149000246,54197.80199664001 2025-10-01,21:04:38.000,274,11043690,-795,0,1759352677,13486.847369649993,456.3838674600047,54198.25615944001 2025-10-01,21:04:40.000,274,11043665,-795,0,1759352679,13488.147477479994,458.4210660300014,54198.61948968001 2025-10-01,21:04:40.000,274,11043682,-795,0,1759352679,13489.467794239994,460.9939984800003,54199.4998668 2025-10-01,21:04:41.000,274,11043670,-795,0,1759352680,13490.626439559994,463.6515204899988,54200.21255304 2025-10-01,21:04:42.000,274,11043652,-795,0,1759352681,13491.677303919998,465.9283894800028,54200.85536808 2025-10-01,21:04:43.000,274,11043667,-795,0,1759352682,13492.728168280002,467.9091950100046,54201.46324752 2025-10-01,21:04:44.000,274,11043621,-795,0,1759352683,13493.45568975999,469.46705274000124,54202.06413984 2025-10-01,21:04:45.000,274,11043628,-795,0,1759352684,13493.45568975999,471.44785827000305,54202.65804504 2025-10-01,21:04:46.000,274,11043648,-795,0,1759352685,13493.064983779994,473.7247272599998,54203.35675704 2025-10-01,21:04:47.000,274,11043703,-795,0,1759352686,13493.078456399999,475.58569757999794,54204.22315992001 2025-10-01,21:04:48.000,274,11043684,-795,0,1759352687,13493.42200821,476.97437619000266,54204.97078176001 2025-10-01,21:04:49.000,274,11043645,-795,0,1759352688,13493.832923119997,477.36912747000315,54205.47385440001 2025-10-01,21:04:50.000,274,11043666,-795,0,1759352689,13494.189947549989,476.9884744500014,54206.38218000001 2025-10-01,21:04:51.000,274,11043664,-795,0,1759352690,13494.47287256999,476.67831273000047,54207.0459564 2025-10-01,21:04:52.000,274,11043670,-795,0,1759352691,13495.058931539992,476.0156945100025,54207.8844108 2025-10-01,21:04:53.000,274,11043693,-795,0,1759352692,13495.409219659989,475.1909463000047,54208.51325160001 2025-10-01,21:04:54.000,274,11043678,-795,0,1759352693,13495.766244089995,474.30275591999816,54209.07920832 2025-10-01,21:04:55.000,274,11043672,-795,0,1759352694,13496.520710809993,472.9140773100007,54209.58228096 2025-10-01,21:04:56.000,274,11043631,-795,0,1759352695,13497.228023359996,471.3562195800041,54210.11330208 2025-10-01,21:04:57.000,274,11043630,-795,0,1759352696,13497.706301370003,469.7067231600013,54210.47663232001 2025-10-01,21:04:58.000,274,11043674,-795,0,1759352697,13497.921863289994,468.2898480299991,54210.77707848 2025-10-01,21:04:59.000,274,11043673,-795,0,1759352698,13498.103743659995,467.07034854000085,54210.82598832 2025-10-01,21:05:00.000,274,11043656,-795,0,1759352699,13498.447295469996,465.97068425999896,54211.224254160006 2025-10-01,21:05:01.000,274,11043684,-795,0,1759352700,13498.918837169993,464.5679073900028,54211.370983680004 2025-10-01,21:05:02.000,274,11043719,-795,0,1759352701,13499.565522929995,463.1087374800045,54211.68540408 2025-10-01,21:05:03.000,274,11043679,-795,0,1759352702,13500.259362859993,461.6495675699989,54211.78322376 2025-10-01,21:05:04.000,274,11043576,-795,0,1759352703,13500.845421829996,460.2749872200002,54211.657455600005 2025-10-01,21:05:05.000,274,11043610,-795,0,1759352704,13501.397799249993,459.0131929499985,54211.80418512 2025-10-01,21:05:06.000,274,11043667,-795,0,1759352705,13501.62683378999,457.7443495500047,54211.79021088 2025-10-01,21:05:07.000,274,11043663,-795,0,1759352706,13501.411271869998,456.82091352000134,54211.59457152 2025-10-01,21:05:08.000,274,11043639,-795,0,1759352707,13500.744377179995,456.01731270000164,54211.31508672001 2025-10-01,21:05:09.000,274,11043688,-795,0,1759352708,13499.653094959991,455.47452969000005,54210.89585952 2025-10-01,21:05:10.000,274,11043668,-795,0,1759352709,13498.25194247999,455.3053505700009,54210.6792588 2025-10-01,21:05:11.000,274,11043630,-795,0,1759352710,13496.385984610002,455.4322349100039,54210.18317328 2025-10-01,21:05:12.000,274,11043616,-795,0,1759352711,13494.068693969988,455.77059315000224,54209.16305376001 2025-10-01,21:05:13.000,274,11043644,-795,0,1759352712,13491.663831299993,456.4332113700002,54208.55517432 2025-10-01,21:05:14.000,274,11043690,-795,0,1759352713,13489.245496009993,457.5469739100008,54207.76562976 2025-10-01,21:05:15.000,274,11043646,-795,0,1759352714,13486.705907139993,458.93565251999826,54206.794420080005 2025-10-01,21:05:16.000,274,11043675,-795,0,1759352715,13484.220208749997,460.0705624500042,54205.91404296 2025-10-01,21:05:17.000,274,11043679,-795,0,1759352716,13481.936599659988,461.36055324000336,54205.15943400001 2025-10-01,21:05:18.000,274,11043650,-795,0,1759352717,13480.097587029995,462.6293966400044,54204.614438640005 2025-10-01,21:05:19.000,274,11043641,-795,0,1759352718,13478.258574400003,463.6515204899988,54203.72008728001 2025-10-01,21:05:20.000,274,11043608,-795,0,1759352719,13477.207710039998,464.27889306,54203.5174608 2025-10-01,21:05:21.000,274,11043614,-795,0,1759352720,13476.668805239991,464.060370029998,54203.43361536001 2025-10-01,21:05:22.000,274,11043589,-795,0,1759352721,13476.480188559995,463.4188991999981,54203.510473680006 2025-10-01,21:05:23.000,274,11043668,-795,0,1759352722,13476.998884430002,462.5025123000014,54203.76201 2025-10-01,21:05:24.000,274,11043651,-795,0,1759352723,13477.66577911999,461.1772758599982,54204.23713416 2025-10-01,21:05:25.000,274,11043667,-795,0,1759352724,13478.66948931,459.19647033000365,54204.69129696 2025-10-01,21:05:26.000,274,11043636,-795,0,1759352725,13479.511528059993,457.1522226300003,54205.4389188 2025-10-01,21:05:27.000,274,11043662,-795,0,1759352726,13480.02348761999,455.17846622999787,54206.123656560005 2025-10-01,21:05:28.000,274,11043590,-795,0,1759352727,13480.259258469996,453.416183729998,54206.58480648 2025-10-01,21:05:29.000,274,11043665,-795,0,1759352728,13479.92244296999,451.8724242600001,54206.63371632 2025-10-01,21:05:30.000,274,11043670,-795,0,1759352729,13479.302702449997,450.709317810004,54207.031982160006 2025-10-01,21:05:31.000,274,11043651,-795,0,1759352730,13478.056485100002,449.71539047999977,54206.92717536 2025-10-01,21:05:32.000,274,11043631,-795,0,1759352731,13476.45324332,449.0316248700037,54206.88525264001 2025-10-01,21:05:33.000,274,11043637,-795,0,1759352732,13474.472768179992,448.7285122800022,54206.53589664 2025-10-01,21:05:34.000,274,11043665,-795,0,1759352733,13472.182422780003,448.6932666299981,54205.99788840001 2025-10-01,21:05:35.000,274,11043659,-795,0,1759352734,13469.716933319993,449.14441095000075,54205.08257568 2025-10-01,21:05:36.000,274,11043593,-795,0,1759352735,13467.352488509998,449.7788326500013,54204.4257864 2025-10-01,21:05:37.000,274,11043627,-795,0,1759352736,13464.934153219998,450.56833521000226,54203.40566688 2025-10-01,21:05:38.000,274,11043661,-795,0,1759352737,13462.556235789998,451.4776729799996,54202.44843144001 2025-10-01,21:05:39.000,274,11043638,-795,0,1759352738,13460.077273709998,452.5843863900009,54201.07895592 2025-10-01,21:05:40.000,274,11043622,-795,0,1759352739,13457.847555099994,454.22683368000435,54200.19857880001 2025-10-01,21:05:41.000,274,11043629,-795,0,1759352740,13455.74582638,456.3133761600038,54199.27627896 2025-10-01,21:05:42.000,274,11043701,-795,0,1759352741,13453.879868509997,458.57614689000184,54198.360966240005 2025-10-01,21:05:43.000,274,11043670,-795,0,1759352742,13452.24968149,461.05039152000245,54197.37578232001 2025-10-01,21:05:44.000,274,11043558,-795,0,1759352743,13451.138190339996,463.36250616000325,54196.565276400004 2025-10-01,21:05:45.000,274,11043580,-795,0,1759352744,13450.397196239988,465.5054416800049,54195.94342272 2025-10-01,21:05:46.000,274,11043660,-795,0,1759352745,13449.85155513,467.40165764999983,54195.55214400001 2025-10-01,21:05:47.000,274,11043678,-795,0,1759352746,13449.50126700999,469.07230146000074,54195.09099408 2025-10-01,21:05:48.000,274,11043639,-795,0,1759352747,13449.575366419995,470.3904887700046,54195.11195544 2025-10-01,21:05:49.000,274,11043657,-795,0,1759352748,13449.966072399991,471.2927774100026,54194.96522592 2025-10-01,21:05:50.000,274,11043663,-795,0,1759352749,13450.471295649993,472.06818171000486,54195.63598944 2025-10-01,21:05:51.000,274,11043666,-795,0,1759352750,13450.7070665,472.56162081000366,54196.083165120006 2025-10-01,21:05:52.000,274,11043649,-795,0,1759352751,13450.814847459995,472.6250629799979,54196.57226352 2025-10-01,21:05:53.000,274,11043619,-795,0,1759352752,13450.855265319995,472.61801384999853,54197.06136192001 2025-10-01,21:05:54.000,274,11043674,-795,0,1759352753,13450.76095697999,472.3924416900045,54197.53648608 2025-10-01,21:05:55.000,274,11043649,-795,0,1759352754,13450.390459929993,472.1950660500006,54198.025584480005 2025-10-01,21:05:56.000,274,11043601,-795,0,1759352755,13449.905445609991,471.8003147700001,54198.58455408 2025-10-01,21:05:57.000,274,11043666,-795,0,1759352756,13448.982571139997,471.43376001000433,54198.794167680004 2025-10-01,21:05:58.000,274,11043704,-795,0,1759352757,13447.911497849993,470.90507526000147,54198.98980704 2025-10-01,21:05:59.000,274,11043670,-795,0,1759352758,13446.638335260002,470.3270466000031,54198.66839952001 2025-10-01,21:06:00.000,274,11043630,-795,0,1759352759,13445.526844109998,469.75606707000406,54198.82910328 2025-10-01,21:06:01.000,274,11043672,-795,0,1759352760,13444.287363069998,469.29787362000206,54198.626476800004 2025-10-01,21:06:02.000,274,11043639,-795,0,1759352761,13443.088299889998,468.95246625000436,54198.291095040004 2025-10-01,21:06:03.000,274,11043642,-795,0,1759352762,13441.801664680002,468.7198449600037,54197.84391936 2025-10-01,21:06:04.000,274,11043625,-795,0,1759352763,13440.440930060002,468.31804455000383,54197.27796264001 2025-10-01,21:06:05.000,274,11043677,-795,0,1759352764,13439.140822230002,468.26870064000104,54196.684057440005 2025-10-01,21:06:06.000,274,11043722,-795,0,1759352765,13437.988913219997,468.36033933,54196.11810072 2025-10-01,21:06:07.000,274,11043651,-795,0,1759352766,13436.958257789993,468.56476410000323,54195.62201520001 2025-10-01,21:06:08.000,274,11043617,-795,0,1759352767,13435.853502949998,468.9031223400016,54194.9233032 2025-10-01,21:06:10.000,274,11043651,-795,0,1759352769,13434.634230839998,469.262627969998,54193.84728672001 2025-10-01,21:06:10.000,274,11043668,-795,0,1759352769,13433.85281887999,469.847705760003,54193.46299512 2025-10-01,21:06:11.000,274,11043670,-795,0,1759352770,13432.909735479996,470.63015919000463,54192.7922316 2025-10-01,21:06:12.000,274,11043668,-795,0,1759352771,13432.040751489993,471.49720217999857,54192.31012032 2025-10-01,21:06:13.000,274,11043654,-795,0,1759352772,13431.21218535999,472.568669940003,54191.8489704 2025-10-01,21:06:14.000,274,11043662,-795,0,1759352773,13430.309519819995,473.64718682999955,54191.3249364 2025-10-01,21:06:15.000,274,11043648,-795,0,1759352774,13429.379909039992,474.94422674999805,54190.71006984001 2025-10-01,21:06:16.000,274,11043597,-795,0,1759352775,13428.571551839988,476.3399544900021,54190.486482 2025-10-01,21:06:17.000,274,11043602,-795,0,1759352776,13427.8036125,477.74978048999765,54189.99039648001 2025-10-01,21:06:18.000,274,11043664,-795,0,1759352777,13427.426379139994,478.7366586900025,54189.710911680006 2025-10-01,21:06:19.000,274,11043652,-795,0,1759352778,13427.076091019997,479.32173648000025,54189.040148160006 2025-10-01,21:06:20.000,274,11043661,-795,0,1759352779,13426.37551477999,479.97730556999886,54189.00521256 2025-10-01,21:06:21.000,274,11043678,-795,0,1759352780,13425.41895875999,480.5623833600039,54188.683805040004 2025-10-01,21:06:22.000,274,11043696,-795,0,1759352781,13424.482611669991,480.86549594999815,54188.369384640006 2025-10-01,21:06:23.000,274,11043659,-795,0,1759352782,13423.526055649992,481.0205768099986,54187.90823472001 2025-10-01,21:06:24.000,274,11043661,-795,0,1759352783,13422.744643689999,481.0487733300033,54187.54490448 2025-10-01,21:06:25.000,274,11043655,-795,0,1759352784,13422.084485309992,480.99238029000117,54186.84619248 2025-10-01,21:06:26.000,274,11043630,-795,0,1759352785,13421.80156028999,480.696316829999,54186.622604640004 2025-10-01,21:06:27.000,274,11043670,-795,0,1759352786,13421.895868629996,480.33681120000256,54186.357094080005 2025-10-01,21:06:28.000,274,11043659,-795,0,1759352787,13422.320256159997,479.94205992000207,54186.189403200005 2025-10-01,21:06:29.000,274,11043612,-795,0,1759352788,13423.14882229,479.4133751699992,54185.87498280001 2025-10-01,21:06:30.000,274,11043688,-795,0,1759352789,13424.132323549995,478.800100860004,54186.000750960004 2025-10-01,21:06:31.000,274,11043675,-795,0,1759352790,13425.58736651,478.08813873000327,54186.29421 2025-10-01,21:06:32.000,274,11043672,-795,0,1759352791,13427.190608290002,477.1788009599986,54186.51081072 2025-10-01,21:06:33.000,274,11043656,-795,0,1759352792,13428.713014349989,476.6289688199977,54186.68548872001 2025-10-01,21:06:34.000,274,11043656,-795,0,1759352793,13430.28257458,476.05798928999866,54186.96497352 2025-10-01,21:06:35.000,274,11043661,-795,0,1759352794,13431.710672299996,475.7901223500012,54187.40516208001 2025-10-01,21:06:36.000,274,11043669,-795,0,1759352795,13432.923208100001,475.74782756999775,54187.73355672 2025-10-01,21:06:37.000,274,11043652,-795,0,1759352796,13433.85955519,475.8535645200027,54187.95714456001 2025-10-01,21:06:38.000,274,11043670,-795,0,1759352797,13434.553395119998,476.065038419998,54188.131822560004 2025-10-01,21:06:39.000,274,11043662,-795,0,1759352798,13434.87000168999,476.41749492000235,54188.04099 2025-10-01,21:06:40.000,274,11043689,-795,0,1759352799,13435.186608259995,476.86159010999836,54188.20868088 2025-10-01,21:06:41.000,274,11043666,-795,0,1759352800,13435.146190399995,477.36912747000315,54188.13880968 2025-10-01,21:06:42.000,274,11043657,-795,0,1759352801,13434.546658810003,478.1515809000048,54187.92919608 2025-10-01,21:06:43.000,274,11043666,-715,0,1759352802,13433.576630169999,479.11026257999765,54187.677659760004 2025-10-01,21:06:44.000,274,11043662,-795,0,1759352803,13432.215895549998,480.18877947000146,54187.2025356 2025-10-01,21:06:45.000,274,11043678,-795,0,1759352804,13430.821479379993,481.40827895999973,54186.6785016 2025-10-01,21:06:46.000,274,11043686,-795,0,1759352805,13429.575262029997,482.68417149000015,54186.2243388 2025-10-01,21:06:47.000,274,11043677,-795,0,1759352806,13428.086537520001,483.875474460001,54185.64440784 2025-10-01,21:06:48.000,274,11043590,-715,0,1759352807,13426.39572370999,484.8764509200046,54184.64524968 2025-10-01,21:06:50.000,274,11043688,-795,0,1759352809,13424.900262889998,485.65185521999956,54183.82076952 2025-10-01,21:06:50.000,274,11043642,-795,0,1759352809,13423.822453289999,486.3849647399984,54183.23385144001 2025-10-01,21:06:51.000,274,11043664,-795,0,1759352810,13422.91978774999,486.7585686300008,54182.57706216 2025-10-01,21:06:52.000,274,11043693,-795,0,1759352811,13422.374146640002,486.8854529700038,54181.997131200005 2025-10-01,21:06:53.000,274,11043694,-795,0,1759352812,13422.172057340002,486.85020731999975,54181.38925176001 2025-10-01,21:06:54.000,274,11043694,-795,0,1759352813,13422.414564500003,486.6175860299991,54180.85823064 2025-10-01,21:06:55.000,274,11043652,-795,0,1759352814,13422.89957881999,486.19463823000115,54180.34817088 2025-10-01,21:06:56.000,274,11043680,-795,0,1759352815,13423.680990779998,485.56726566,54180.24336408001 2025-10-01,21:06:57.000,274,11043646,-795,0,1759352816,13424.1660051,484.81300875000306,54179.94990504 2025-10-01,21:06:58.000,274,11043644,-795,0,1759352817,13424.28052236999,484.06580096999824,54179.4468324 2025-10-01,21:06:59.000,274,11043648,-795,0,1759352818,13424.28052236999,483.3185931900007,54179.216257440006 2025-10-01,21:07:00.000,274,11043707,-795,0,1759352819,13423.91676162999,482.5784345400025,54179.146386240005 2025-10-01,21:07:01.000,274,11043642,-795,0,1759352820,13423.270075870001,481.8594232800024,54179.0625408 2025-10-01,21:07:02.000,274,11043682,-795,0,1759352821,13422.461718669998,481.3307385299995,54178.79703024 2025-10-01,21:07:03.000,274,11043664,-795,0,1759352822,13421.242446559998,480.89369247000286,54178.31491896 2025-10-01,21:07:04.000,274,11043669,-795,0,1759352823,13419.895184560002,480.5482850999979,54178.02844704 2025-10-01,21:07:05.000,274,11043591,-795,0,1759352824,13418.318888019996,480.30861467999785,54177.420567600006 2025-10-01,21:07:06.000,274,11043633,-795,0,1759352825,13416.78974565,480.1676320800034,54176.966404800005 2025-10-01,21:07:07.000,274,11043676,-755,0,1759352826,13415.240394349988,480.15353382000467,54176.4423708 2025-10-01,21:07:08.000,274,11043648,-795,0,1759352827,13413.940286519988,479.99140383000486,54175.862439840006 2025-10-01,21:07:09.000,274,11043725,-795,0,1759352828,13412.882685849989,479.71648776000075,54175.10084376 2025-10-01,21:07:10.000,274,11043685,-795,0,1759352829,13412.19558223,479.27239257000474,54174.6257196 2025-10-01,21:07:11.000,274,11043679,-795,0,1759352830,13411.88571196999,478.5745287000027,54174.283350720005 2025-10-01,21:07:12.000,274,11043641,-795,0,1759352831,13411.80487624999,477.7074857100015,54173.74534248 2025-10-01,21:07:13.000,274,11043662,-795,0,1759352832,13411.92612982999,476.67831273000047,54173.21432136 2025-10-01,21:07:14.000,274,11043696,-795,0,1759352833,13412.283154259996,475.56455018999986,54172.2500988 2025-10-01,21:07:15.000,274,11043695,-795,0,1759352834,13413.04435728999,474.59881938000035,54172.30599576 2025-10-01,21:07:16.000,274,11043663,-795,0,1759352835,13413.542844229996,473.7529237800045,54172.04747232001 2025-10-01,21:07:17.000,274,11043652,-795,0,1759352836,13413.616943640001,473.17489511999884,54171.74702616 2025-10-01,21:07:18.000,274,11043717,-795,0,1759352837,13413.462008509996,472.53342428999895,54171.34876032 2025-10-01,21:07:19.000,274,11043662,-795,0,1759352838,13412.822059059989,471.92014998000377,54170.70594528001 2025-10-01,21:07:20.000,274,11043584,-795,0,1759352839,13412.060856029995,471.49720217999857,54170.44043472001 2025-10-01,21:07:21.000,274,11043625,-795,0,1759352840,13411.043673219996,471.12359829000343,54169.93736208001 2025-10-01,21:07:22.000,274,11043580,-795,0,1759352841,13409.938918380001,470.89097700000275,54169.371405360005 2025-10-01,21:07:23.000,274,11043676,-795,0,1759352842,13409.332650479999,470.8557313499987,54168.97313952 2025-10-01,21:07:24.000,274,11043676,-795,0,1759352843,13408.840899850002,470.5526187600044,54168.5119896 2025-10-01,21:07:25.000,274,11043667,-795,0,1759352844,13408.38956707999,470.2283587800048,54167.87616168 2025-10-01,21:07:26.000,274,11043660,-795,0,1759352845,13408.37609446,469.62918273000105,54167.44994736001 2025-10-01,21:07:27.000,274,11043619,-795,0,1759352846,13408.38956707999,469.0652523300014,54167.10757848 2025-10-01,21:07:28.000,274,11043619,-795,0,1759352847,13408.483875419995,468.67755018000025,54166.67437704 2025-10-01,21:07:29.000,274,11043661,-795,0,1759352848,13408.645546859996,468.39558498000406,54165.88483248 2025-10-01,21:07:30.000,274,11043676,-795,0,1759352849,13409.157506419993,468.14886543000466,54165.71015448 2025-10-01,21:07:31.000,274,11043644,-795,0,1759352850,13409.43369513,467.9937845700042,54165.32586288 2025-10-01,21:07:32.000,274,11043674,-795,0,1759352851,13409.69641122,467.81050718999904,54164.99746824 2025-10-01,21:07:33.000,274,11043658,-795,0,1759352852,13409.898500520001,467.9796863099982,54164.85772584 2025-10-01,21:07:34.000,274,11043667,-795,0,1759352853,13409.918709450001,468.23345499000425,54164.5642668 2025-10-01,21:07:35.000,274,11043704,-795,0,1759352854,13409.844610039996,468.61410800999874,54164.06818128001 2025-10-01,21:07:36.000,274,11043582,-795,0,1759352855,13409.810928489991,469.07230146000074,54163.89350328 2025-10-01,21:07:37.000,274,11043656,-795,0,1759352856,13409.642520739995,469.64328098999977,54163.41837912 2025-10-01,21:07:38.000,274,11043650,-795,0,1759352857,13409.83787373,470.15081835000456,54163.25767536001 2025-10-01,21:07:39.000,274,11043658,-795,0,1759352858,13410.033226719992,470.9826156900017,54162.85940952 2025-10-01,21:07:40.000,274,11043662,-795,0,1759352859,13410.491295799999,471.8355604200042,54162.72665424001 2025-10-01,21:07:41.000,274,11043675,-795,0,1759352860,13411.124508939996,472.7167016700041,54162.72665424001 2025-10-01,21:07:42.000,274,11043691,-795,0,1759352861,13411.703831599989,473.5203024900038,54162.677744399996 2025-10-01,21:07:43.000,274,11043667,-795,0,1759352862,13412.363989979996,474.3239033100035,54162.58691184001 2025-10-01,21:07:44.000,274,11043584,-795,0,1759352863,13413.118456699995,474.9794724000021,54162.398259600006 2025-10-01,21:07:45.000,274,11043681,-795,0,1759352864,13414.39161929,475.48700975999964,54162.447169440005 2025-10-01,21:07:46.000,274,11043622,-795,0,1759352865,13415.934234280001,475.494058889999,54162.76857696 2025-10-01,21:07:47.000,274,11043640,-795,0,1759352866,13417.335386760002,475.30373238000175,54163.08299736 2025-10-01,21:07:48.000,274,11043636,-795,0,1759352867,13418.507504699992,474.7891458900049,54163.39043064 2025-10-01,21:07:50.000,274,11043693,-795,0,1759352869,13419.592050610001,473.9714468099992,54163.22972688001 2025-10-01,21:07:50.000,274,11043722,-795,0,1759352869,13420.993203090002,472.89292992000264,54163.92145176 2025-10-01,21:07:51.000,274,11043662,-795,0,1759352870,13422.057540069996,471.3914652300009,54164.36164032001 2025-10-01,21:07:52.000,274,11043638,-795,0,1759352871,13422.556027009989,469.8688531500011,54164.676060720005 2025-10-01,21:07:53.000,274,11043667,-795,0,1759352872,13422.744643689999,468.5224693199998,54164.8786872 2025-10-01,21:07:54.000,274,11043643,-795,0,1759352873,13422.582972249998,467.00690636999934,54164.78086752 2025-10-01,21:07:55.000,274,11043621,-795,0,1759352874,13422.158584719997,465.51249081000424,54164.93458416001 2025-10-01,21:07:56.000,274,11043669,-795,0,1759352875,13421.505162649999,463.87004352000076,54164.95554552001 2025-10-01,21:07:57.000,274,11043645,-795,0,1759352876,13420.60249710999,462.36152969999966,54164.69003496 2025-10-01,21:07:58.000,274,11043682,-795,0,1759352877,13419.38996131,461.0926862999986,54164.30574336 2025-10-01,21:07:59.000,274,11043708,-795,0,1759352878,13418.02249037999,459.9577763699999,54163.62799272 2025-10-01,21:08:00.000,274,11043561,-795,0,1759352879,13416.978362329995,458.99909468999977,54163.25068824 2025-10-01,21:08:01.000,274,11043635,-795,0,1759352880,13415.80624438999,458.2236903900048,54162.565950480006 2025-10-01,21:08:02.000,274,11043709,-795,0,1759352881,13414.56676334999,457.5469739100008,54161.91614832001 2025-10-01,21:08:03.000,274,11043674,-795,0,1759352882,13413.29360076,457.0253382900046,54161.04275832 2025-10-01,21:08:04.000,274,11043648,-795,0,1759352883,13412.040647099995,456.63763614000345,54160.13443272 2025-10-01,21:08:05.000,274,11043666,-795,0,1759352884,13410.94936487999,456.3979657200034,54159.33790104 2025-10-01,21:08:06.000,274,11043649,-795,0,1759352885,13409.952390999992,456.151246170004,54158.66713752 2025-10-01,21:08:07.000,274,11043683,-795,0,1759352886,13408.955417119992,455.98206705000484,54157.77278616001 2025-10-01,21:08:08.000,274,11043662,-795,0,1759352887,13407.985388479989,455.7917405400003,54156.983241600006 2025-10-01,21:08:09.000,274,11043643,-795,0,1759352888,13406.954733049999,455.6648562000046,54155.89325088 2025-10-01,21:08:10.000,274,11043636,-795,0,1759352889,13406.368674079997,455.60141403000307,54155.25043584 2025-10-01,21:08:11.000,274,11043658,-795,0,1759352890,13405.87692345,455.5520701200003,54154.54473672 2025-10-01,21:08:12.000,274,11043688,-795,0,1759352891,13405.593998429998,455.7917405400003,54154.00672848001 2025-10-01,21:08:13.000,274,11043679,-795,0,1759352892,13405.634416289999,456.0102635700023,54153.53160432001 2025-10-01,21:08:14.000,274,11043659,-795,0,1759352893,13405.9779681,456.24288486000296,54153.0355188 2025-10-01,21:08:15.000,274,11043664,-795,0,1759352894,13406.550554449997,456.2569831200017,54152.66520144001 2025-10-01,21:08:16.000,274,11043632,-795,0,1759352895,13407.372384269991,456.0032144400029,54152.60930448 2025-10-01,21:08:17.000,274,11043639,-795,0,1759352896,13408.16726884999,455.5802666399977,54152.4416136 2025-10-01,21:08:18.000,274,11043693,-795,0,1759352897,13408.955417119992,454.86830451000424,54152.23898712001 2025-10-01,21:08:20.000,274,11043646,-795,0,1759352899,13409.682938599995,453.88847543999873,54151.784824320006 2025-10-01,21:08:20.000,274,11043654,-795,0,1759352899,13410.484559489989,453.0707763600003,54151.95950232 2025-10-01,21:08:21.000,274,11043628,-795,0,1759352900,13411.306389309997,452.44340378999914,54151.97347656001 2025-10-01,21:08:22.000,274,11043695,-795,0,1759352901,13412.03391079,451.91471904000355,54151.88963112 2025-10-01,21:08:23.000,274,11043699,-795,0,1759352902,13412.646914999998,451.4001325499994,54151.74988872 2025-10-01,21:08:24.000,274,11043618,-795,0,1759352903,13413.13192932,450.9278408399987,54151.547262240005 2025-10-01,21:08:25.000,274,11043671,-795,0,1759352904,13413.381172789996,450.56833521000226,54151.35861 2025-10-01,21:08:26.000,274,11043655,-795,0,1759352905,13413.623679949997,450.07489611000346,54151.30271304001 2025-10-01,21:08:27.000,274,11043690,-795,0,1759352906,13413.664097809997,449.60260440000275,54151.2887388 2025-10-01,21:08:28.000,274,11043665,-795,0,1759352907,13413.509162679991,449.13031269000203,54151.058163839996 2025-10-01,21:08:29.000,274,11043627,-795,0,1759352908,13413.17234718,448.7285122800022,54150.72976920001 2025-10-01,21:08:30.000,274,11043642,-795,0,1759352909,13412.741223339988,448.66507011000067,54150.6249624 2025-10-01,21:08:31.000,274,11043663,-795,0,1759352910,13412.451562009992,448.7567087999996,54150.590026800004 2025-10-01,21:08:32.000,274,11043637,-795,0,1759352911,13412.566079279997,448.9047405300007,54150.40836168 2025-10-01,21:08:33.000,274,11043649,-795,0,1759352912,13412.909631089999,449.4475235400023,54150.33150336 2025-10-01,21:08:34.000,274,11043643,-795,0,1759352913,13413.40811802999,449.86342221000086,54150.35246472 2025-10-01,21:08:35.000,274,11043663,-795,0,1759352914,13413.967231759998,450.24407523000264,54150.46425864001 2025-10-01,21:08:36.000,274,11043662,-795,0,1759352915,13414.63412645,450.45554912999796,54150.61797528 2025-10-01,21:08:37.000,274,11043670,-795,0,1759352916,13415.415538409994,450.49079478000203,54150.827588880005 2025-10-01,21:08:38.000,274,11043634,-795,0,1759352917,13416.143059889997,450.40620522000245,54150.95335704 2025-10-01,21:08:39.000,274,11043680,-795,0,1759352918,13416.877317679995,450.0255522000007,54150.757717680004 2025-10-01,21:08:40.000,274,11043615,-795,0,1759352919,13417.699147499989,449.57440787999803,54151.23982896 2025-10-01,21:08:41.000,274,11043616,-795,0,1759352920,13418.217843369996,449.01047747999837,54151.47040392001 2025-10-01,21:08:42.000,274,11043666,-795,0,1759352921,13418.352569570001,448.45359620999807,54151.4634168 2025-10-01,21:08:43.000,274,11043666,-795,0,1759352922,13418.298679089996,447.9249114600025,54151.41450696 2025-10-01,21:08:44.000,274,11043671,-755,0,1759352923,13417.625048089998,447.55130757000006,54151.211880480005 2025-10-01,21:08:45.000,274,11043620,-795,0,1759352924,13416.675228379994,447.12835977000213,54151.12803504 2025-10-01,21:08:46.000,274,11043718,-795,0,1759352925,13415.678254499995,446.7195102300029,54151.06515096001 2025-10-01,21:08:47.000,274,11043691,-795,0,1759352926,13414.30404725999,446.3177098200031,54150.71579496 2025-10-01,21:08:48.000,274,11043637,-795,0,1759352927,13412.869213229998,446.07803940000304,54150.31752912001 2025-10-01,21:08:49.000,274,11043700,-795,0,1759352928,13410.99651905,445.7890250700002,54149.49304896 2025-10-01,21:08:50.000,274,11043667,-795,0,1759352929,13409.4134862,445.6268950800004,54148.96901496 2025-10-01,21:08:51.000,274,11043642,-795,0,1759352930,13407.985388479989,445.61984595000104,54148.66158168 2025-10-01,21:08:52.000,274,11043659,-795,0,1759352931,13406.745907439989,445.66214073000447,54148.08165072 2025-10-01,21:08:53.000,274,11043649,-755,0,1759352932,13405.903868689995,445.63394420999975,54147.82312728 2025-10-01,21:08:54.000,274,11043660,-795,0,1759352933,13405.236973999992,445.5282072600021,54147.32704176001 2025-10-01,21:08:55.000,274,11043657,-795,0,1759352934,13404.61049716999,445.6903372500019,54146.85890472 2025-10-01,21:08:56.000,274,11043664,-795,0,1759352935,13404.246736429988,445.8524672400017,54146.55147144 2025-10-01,21:08:57.000,274,11043621,-795,0,1759352936,13404.078328679992,445.838368980003,54146.22307680001 2025-10-01,21:08:58.000,274,11043647,-795,0,1759352937,13404.004229270002,445.7255828999987,54146.16019272 2025-10-01,21:08:59.000,274,11043650,-795,0,1759352938,13403.606786979995,445.6127968200017,54145.74096552001 2025-10-01,21:09:00.000,274,11043665,-755,0,1759352939,13403.37101612999,445.4577159600012,54145.88769504001 2025-10-01,21:09:01.000,274,11043676,-795,0,1759352940,13403.977284029992,445.4013229199991,54146.09730864 2025-10-01,21:09:02.000,274,11043692,-795,0,1759352941,13404.73175074999,445.35197901000356,54146.38378056 2025-10-01,21:09:03.000,274,11043668,-795,0,1759352942,13405.082038870001,445.40837204999843,54146.52352296 2025-10-01,21:09:04.000,274,11043642,-795,0,1759352943,13405.398645439993,445.3660772700023,54146.54448432 2025-10-01,21:09:05.000,274,11043633,-795,0,1759352944,13405.701779389994,445.1687016299984,54146.99864712 2025-10-01,21:09:06.000,274,11043632,-795,0,1759352945,13405.95102285999,444.63296775000344,54147.19428648 2025-10-01,21:09:07.000,274,11043595,-795,0,1759352946,13406.07227643999,444.0831356100025,54147.28511904 2025-10-01,21:09:08.000,274,11043664,-795,0,1759352947,13406.01838596,443.3429769600043,54147.236209200004 2025-10-01,21:09:09.000,274,11043644,-795,0,1759352948,13405.762406179994,442.4477374499984,54147.05454408 2025-10-01,21:09:10.000,274,11043658,-795,0,1759352949,13405.513162709998,441.7710209700017,54147.24319632 2025-10-01,21:09:11.000,274,11043688,-795,0,1759352950,13405.169610899997,441.17184491999797,54147.31306752 2025-10-01,21:09:12.000,274,11043689,-795,0,1759352951,13404.79237753999,440.7841427700041,54147.05454408 2025-10-01,21:09:13.000,274,11043655,-795,0,1759352952,13404.455562039999,440.5726688700015,54146.77505928001 2025-10-01,21:09:14.000,274,11043647,-795,0,1759352953,13404.213054879998,440.4880793100019,54146.4326904 2025-10-01,21:09:15.000,274,11043632,-795,0,1759352954,13404.118746539993,440.4598827900045,54146.11128288 2025-10-01,21:09:16.000,274,11043658,-795,0,1759352955,13404.145691780002,440.54447235000407,54145.98551472001 2025-10-01,21:09:17.000,274,11043663,-795,0,1759352956,13404.132219159997,440.9180762399992,54145.76192688 2025-10-01,21:09:18.000,274,11043669,-795,0,1759352957,13404.058119749992,441.3762696900012,54145.45449360001 2025-10-01,21:09:19.000,274,11043688,-795,0,1759352958,13403.984020340002,441.84151227000257,54145.028279280006 2025-10-01,21:09:20.000,274,11043580,-795,0,1759352959,13403.896448309992,442.2433126800024,54144.77674296 2025-10-01,21:09:21.000,274,11043680,-795,0,1759352960,13403.943602480002,442.60281830999884,54144.574116480006 2025-10-01,21:09:22.000,274,11043681,-795,0,1759352961,13403.997492959992,442.8424887299989,54144.336554400004 2025-10-01,21:09:23.000,274,11043641,-795,0,1759352962,13403.984020340002,443.0892082799983,54144.13392792 2025-10-01,21:09:24.000,274,11043651,-795,0,1759352963,13403.984020340002,443.30773131000024,54143.75662344001 2025-10-01,21:09:25.000,274,11043644,-795,0,1759352964,13404.037910819992,443.6601878100046,54143.60989392001 2025-10-01,21:09:26.000,274,11043669,-795,0,1759352965,13404.334308459998,444.1606760400027,54143.75662344001 2025-10-01,21:09:27.000,274,11043617,-795,0,1759352966,13404.502716209994,444.7387047000011,54143.70072648 2025-10-01,21:09:28.000,274,11043636,-795,0,1759352967,13404.71827813,445.61984595000104,54143.65181664 2025-10-01,21:09:29.000,274,11043658,-795,0,1759352968,13404.67786027,446.69836284000485,54143.33739624 2025-10-01,21:09:30.000,274,11043665,-795,0,1759352969,13405.088775179996,448.0024518900027,54143.58194544 2025-10-01,21:09:31.000,274,11043667,-795,0,1759352970,13404.96078529,449.66604657000426,54143.59591968 2025-10-01,21:09:32.000,274,11043653,-795,0,1759352971,13404.81932278,451.1322656100019,54143.55399696 2025-10-01,21:09:33.000,274,11043684,-795,0,1759352972,13404.927103739996,452.6266811700043,54143.97322416001 2025-10-01,21:09:34.000,274,11043664,-795,0,1759352973,13405.122456730001,453.91667196000344,54144.050082480004 2025-10-01,21:09:35.000,274,11043657,-795,0,1759352974,13405.021412080001,455.01633623999805,54144.1269408 2025-10-01,21:09:36.000,274,11043561,-795,0,1759352975,13404.71154181999,455.7987896699997,54144.00815976 2025-10-01,21:09:37.000,274,11043612,-795,0,1759352976,13404.61723348,456.36272006999934,54144.13392792 2025-10-01,21:09:38.000,274,11043659,-795,0,1759352977,13404.462298349994,456.67288179000025,54144.49725816001 2025-10-01,21:09:39.000,274,11043638,-795,0,1759352978,13404.125482850002,456.8068152600026,54144.46232256 2025-10-01,21:09:40.000,274,11043643,-795,0,1759352979,13404.105273920002,456.58829223000066,54144.83263992001 2025-10-01,21:09:41.000,274,11043666,-795,0,1759352980,13404.300626909993,456.19354095000017,54145.21693152001 2025-10-01,21:09:42.000,274,11043636,-795,0,1759352981,13404.81932278,455.4040383899992,54145.68506856 2025-10-01,21:09:43.000,274,11043611,-795,0,1759352982,13405.540107949993,454.42420932000095,54146.04141168 2025-10-01,21:09:44.000,274,11043617,-795,0,1759352983,13406.13963954,453.4796258999995,54146.32089648001 2025-10-01,21:09:45.000,274,11043647,-795,0,1759352984,13406.772852679998,452.5350424799981,54146.91480168001 2025-10-01,21:09:46.000,274,11043685,-795,0,1759352985,13407.31175747999,451.42127994000475,54147.38293872 2025-10-01,21:09:47.000,274,11043680,-795,0,1759352986,13407.688990839997,450.37800869999774,54147.71832048 2025-10-01,21:09:48.000,274,11043689,-795,0,1759352987,13407.702463460002,449.1514600800001,54147.87902424001 2025-10-01,21:09:49.000,274,11043660,-795,0,1759352988,13407.574473569992,448.14343449000444,54147.96286968 2025-10-01,21:09:50.000,274,11043663,-795,0,1759352989,13407.493637849992,447.2129493300017,54148.34017416 2025-10-01,21:09:51.000,274,11043672,-795,0,1759352990,13407.042305079995,446.5432819800044,54148.39607112 2025-10-01,21:09:52.000,274,11043660,-795,0,1759352991,13406.644862789988,445.8242707200043,54148.41703248 2025-10-01,21:09:53.000,274,11043659,-795,0,1759352992,13405.944286549995,445.14050511000096,54148.29126432 2025-10-01,21:09:54.000,274,11043618,-795,0,1759352993,13405.021412080001,444.48493602000235,54148.06767648001 2025-10-01,21:09:55.000,274,11043666,-795,0,1759352994,13403.984020340002,443.71658084999945,54147.739281840004 2025-10-01,21:09:56.000,274,11043709,-795,0,1759352995,13402.973573839998,442.9693730700019,54147.61351368001 2025-10-01,21:09:57.000,274,11043688,-795,0,1759352996,13401.787983279988,442.29265658999793,54147.27813192001 2025-10-01,21:09:58.000,274,11043659,-795,0,1759352997,13400.366621870002,441.5877435900038,54146.803007760005 2025-10-01,21:09:59.000,274,11043639,-795,0,1759352998,13398.82400688,440.7700445099981,54146.06936016 2025-10-01,21:10:00.000,274,11043676,-795,0,1759352999,13397.631680009996,439.9523454299997,54145.70602992 2025-10-01,21:10:01.000,274,11043689,-795,0,1759353000,13396.3450448,439.15579373999935,54145.11911184001 2025-10-01,21:10:02.000,274,11043667,-795,0,1759353001,13395.152717929996,438.36629117999837,54144.54616800001 2025-10-01,21:10:03.000,274,11043680,-795,0,1759353002,13394.041226779991,437.6895747000017,54143.87540448001 2025-10-01,21:10:04.000,274,11043663,-795,0,1759353003,13393.131824930002,436.8507282299979,54143.232589440006 2025-10-01,21:10:05.000,274,11043655,-795,0,1759353004,13392.283049869999,436.33614174000104,54142.659645600004 2025-10-01,21:10:06.000,274,11043657,-795,0,1759353005,13391.30628492,436.0471274099982,54142.28234112 2025-10-01,21:10:07.000,274,11043678,-795,0,1759353006,13390.316047349996,435.92729220000183,54141.79324272001 2025-10-01,21:10:08.000,274,11043645,-795,0,1759353007,13389.426854429992,435.8497517700016,54141.33209280001 2025-10-01,21:10:09.000,274,11043670,-795,0,1759353008,13388.510716269993,435.6735235200031,54140.43774144 2025-10-01,21:10:10.000,274,11043654,-795,0,1759353009,13388.045910879991,435.46909874999983,54140.23511496001 2025-10-01,21:10:11.000,274,11043643,-795,0,1759353010,13387.634995969995,435.25057571999787,54139.85781048 2025-10-01,21:10:12.000,274,11043651,-795,0,1759353011,13387.419434049989,434.9192666099989,54139.55736432 2025-10-01,21:10:13.000,274,11043675,-755,0,1759353012,13387.163454269998,434.5738592400012,54139.2359568 2025-10-01,21:10:14.000,274,11043679,-795,0,1759353013,13387.028728069992,434.20025534999877,54138.92852352 2025-10-01,21:10:15.000,274,11043658,-795,0,1759353014,13387.001782829997,433.77730755000084,54138.537244800005 2025-10-01,21:10:16.000,274,11043620,-795,0,1759353015,13387.102827479997,433.3120649699995,54138.50929632001 2025-10-01,21:10:17.000,274,11043619,-795,0,1759353016,13387.372279879994,432.87501891000284,54138.299682720004 2025-10-01,21:10:18.000,274,11043654,-795,0,1759353017,13387.776458479995,432.3604324199987,54138.13897896 2025-10-01,21:10:19.000,274,11043643,-795,0,1759353018,13388.221054939997,431.8528950600012,54137.82455856 2025-10-01,21:10:20.000,274,11043645,-795,0,1759353019,13389.056357379995,431.4087998699979,54137.92936536001 2025-10-01,21:10:21.000,274,11043654,-795,0,1759353020,13389.797351479989,430.9788029400006,54138.09705624001 2025-10-01,21:10:22.000,274,11043667,-795,0,1759353021,13390.497927719996,430.36552862999815,54138.17391456001 2025-10-01,21:10:23.000,274,11043608,-795,0,1759353022,13391.151349789994,429.7452051900036,54138.201863040005 2025-10-01,21:10:24.000,274,11043654,-795,0,1759353023,13391.717199829996,428.962751760002,54137.985262320006 2025-10-01,21:10:25.000,274,11043616,-795,0,1759353024,13392.047279019993,428.32833006000146,54138.02718504001 2025-10-01,21:10:26.000,274,11043648,-795,0,1759353025,13392.289786179994,427.6375153199988,54138.17391456001 2025-10-01,21:10:27.000,274,11043604,-795,0,1759353026,13392.269577249994,427.14407622,54138.201863040005 2025-10-01,21:10:28.000,274,11043686,-795,0,1759353027,13392.067487949993,426.7493249399995,54138.13897896 2025-10-01,21:10:30.000,274,11043648,-795,0,1759353029,13391.670045660001,426.6012932099984,54137.81058432001 2025-10-01,21:10:30.000,274,11043684,-795,0,1759353029,13391.48142897999,426.6153914700044,54137.85250704 2025-10-01,21:10:31.000,274,11043613,-795,0,1759353030,13391.454483739995,426.49555626000074,54137.90141688 2025-10-01,21:10:32.000,274,11043692,-795,0,1759353031,13391.42080218999,426.39686844000244,54137.698790400005 2025-10-01,21:10:33.000,274,11043672,-795,0,1759353032,13391.44774743,426.2558858400007,54137.45424120001 2025-10-01,21:10:34.000,274,11043650,-795,0,1759353033,13391.44101111999,426.0585102000041,54137.09091096001 2025-10-01,21:10:35.000,274,11043654,-795,0,1759353034,13391.414065879995,425.9739206400045,54136.88828448 2025-10-01,21:10:36.000,274,11043680,-795,0,1759353035,13391.393856949995,425.9950680300026,54136.790464800004 2025-10-01,21:10:37.000,274,11043685,-795,0,1759353036,13391.27933967999,426.1360506300043,54136.59482544001 2025-10-01,21:10:38.000,274,11043676,-795,0,1759353037,13391.057041449989,426.3898193100031,54136.30136640001 2025-10-01,21:10:39.000,274,11043677,-795,0,1759353038,13390.578763439997,426.7140792900027,54135.72143544 2025-10-01,21:10:40.000,274,11043683,-795,0,1759353039,13390.464246169991,427.1581744799987,54135.756371040006 2025-10-01,21:10:41.000,274,11043688,-795,0,1759353040,13390.04659495,427.5811222800039,54135.51182184001 2025-10-01,21:10:42.000,274,11043680,-795,0,1759353041,13389.588525869993,427.73620314000436,54135.07862040001 2025-10-01,21:10:43.000,274,11043692,-795,0,1759353042,13389.305600849992,427.8842348699982,54134.98080072 2025-10-01,21:10:44.000,274,11043675,-795,0,1759353043,13389.11024786,427.8489892200014,54134.729264400004 2025-10-01,21:10:45.000,274,11043663,-795,0,1759353044,13388.84079545999,427.65866271000414,54134.40086976 2025-10-01,21:10:46.000,274,11043659,-795,0,1759353045,13388.605024609999,427.1229288300019,54134.08644936 2025-10-01,21:10:47.000,274,11043654,-795,0,1759353046,13388.362517449998,426.47440887000266,54133.939719840004 2025-10-01,21:10:48.000,274,11043665,-795,0,1759353047,13388.227791249992,425.7201519599985,54133.6113252 2025-10-01,21:10:49.000,274,11043659,-795,0,1759353048,13387.83034896,424.881305490002,54133.04536848001 2025-10-01,21:10:50.000,274,11043656,-795,0,1759353049,13387.695622759995,424.1059011899997,54132.933574560004 2025-10-01,21:10:51.000,274,11043648,-795,0,1759353050,13387.385752499998,423.26000559000386,54132.57723144 2025-10-01,21:10:52.000,274,11043656,-795,0,1759353051,13387.021991759997,422.4352573799988,54132.15101712 2025-10-01,21:10:53.000,274,11043656,-795,0,1759353052,13386.792957220001,421.56116525999823,54132.01826184001 2025-10-01,21:10:54.000,274,11043618,-795,0,1759353053,13386.61107685,420.6941222700043,54131.85755808 2025-10-01,21:10:55.000,274,11043649,-795,0,1759353054,13386.34162444999,419.9116688400027,54131.57108616 2025-10-01,21:10:56.000,274,11043670,-795,0,1759353055,13386.227107179999,419.1362645400004,54131.207755920004 2025-10-01,21:10:57.000,274,11043660,-795,0,1759353056,13386.274261349994,418.55823588000203,54130.91429688001 2025-10-01,21:10:58.000,274,11043672,-795,0,1759353057,13386.536977439995,418.11414068999875,54130.872374160004 2025-10-01,21:10:59.000,274,11043629,-795,0,1759353058,13386.819902459996,417.78283157999977,54130.47410832 2025-10-01,21:11:00.000,274,11043694,-795,0,1759353059,13387.473324529994,417.57135768000444,54130.54397952 2025-10-01,21:11:01.000,274,11043625,-795,0,1759353060,13388.241263869997,417.5643085499978,54130.62083784 2025-10-01,21:11:02.000,274,11043645,-795,0,1759353061,13389.036148449995,417.6277507199993,54130.61385072 2025-10-01,21:11:03.000,274,11043650,-795,0,1759353062,13389.891659819994,417.8885685300047,54130.704683280004 2025-10-01,21:11:04.000,274,11043686,-795,0,1759353063,13390.861688459998,418.21282851000433,54130.61385072 2025-10-01,21:11:05.000,274,11043670,-795,0,1759353064,13392.067487949993,418.6075797900048,54130.90032264 2025-10-01,21:11:06.000,274,11043619,-795,0,1759353065,13393.441695189998,419.0728223699989,54131.03307792001 2025-10-01,21:11:07.000,274,11043662,-795,0,1759353066,13394.83611135999,419.52396669000154,54131.36845968001 2025-10-01,21:11:08.000,274,11043696,-795,0,1759353067,13396.28441801,419.93281623000075,54131.53615056001 2025-10-01,21:11:09.000,274,11043655,-795,0,1759353068,13397.759669899991,420.36281315999804,54131.75275128001 2025-10-01,21:11:10.000,274,11043641,-795,0,1759353069,13399.302284889993,420.83510486999876,54132.32569512001 2025-10-01,21:11:11.000,274,11043630,-795,0,1759353070,13400.770800469989,421.37788788000034,54132.80081928 2025-10-01,21:11:12.000,274,11043671,-795,0,1759353071,13402.023754129994,421.8008356799983,54133.14318816001 2025-10-01,21:11:13.000,274,11043665,-795,0,1759353072,13403.000519079993,422.1039482699998,54133.457608560006 2025-10-01,21:11:14.000,274,11043642,-795,0,1759353073,13403.802139970001,422.42820824999944,54133.56241536 2025-10-01,21:11:15.000,274,11043614,-795,0,1759353074,13404.522925139994,422.7454190999997,54133.95369408001 2025-10-01,21:11:16.000,274,11043645,-795,0,1759353075,13405.102247800001,423.0414825600019,54134.38689552001 2025-10-01,21:11:17.000,274,11043643,-795,0,1759353076,13405.445799609988,423.3234477599981,54134.70131592001 2025-10-01,21:11:18.000,274,11043675,-795,0,1759353077,13405.600734739994,423.633609479999,54134.896955280004 2025-10-01,21:11:19.000,274,11043707,-795,0,1759353078,13405.506426399988,423.964918589998,54134.896955280004 2025-10-01,21:11:20.000,274,11043648,-795,0,1759353079,13405.587262119989,424.4654068200034,54135.400027920005 2025-10-01,21:11:21.000,274,11043650,-795,0,1759353080,13405.472744849998,425.03638635000243,54135.63060288001 2025-10-01,21:11:22.000,274,11043700,-795,0,1759353081,13405.472744849998,425.6496606600049,54135.79829376001 2025-10-01,21:11:23.000,274,11043680,-795,0,1759353082,13405.593998429998,426.241787580002,54136.00790736 2025-10-01,21:11:24.000,274,11043704,-795,0,1759353083,13405.70851569999,426.8480127599978,54136.09873992 2025-10-01,21:11:25.000,274,11043705,-795,0,1759353084,13406.03859489,427.42604142000346,54136.30136640001 2025-10-01,21:11:26.000,274,11043678,-795,0,1759353085,13406.510136589997,428.060463120004,54136.71360648001 2025-10-01,21:11:27.000,274,11043690,-795,0,1759353086,13406.833479469999,428.5468530900034,54136.85334888001 2025-10-01,21:11:28.000,274,11043625,-795,0,1759353087,13407.163558659995,428.9768500200007,54136.98610416 2025-10-01,21:11:29.000,274,11043665,-795,0,1759353088,13407.31175747999,429.21652044000075,54136.98610416 2025-10-01,21:11:30.000,274,11043625,-795,0,1759353089,13407.614891429992,429.420945210004,54137.461228320004 2025-10-01,21:11:31.000,274,11043663,-795,0,1759353090,13407.763090250002,429.5407804200004,54137.796610080004 2025-10-01,21:11:32.000,274,11043695,-795,0,1759353091,13408.059487889994,429.64651736999804,54138.250772880005 2025-10-01,21:11:33.000,274,11043669,-795,0,1759353092,13408.261577189995,429.62536997999996,54138.66301296 2025-10-01,21:11:34.000,274,11043678,-795,0,1759353093,13408.632074239991,429.41389608000463,54139.06127880001 2025-10-01,21:11:35.000,274,11043656,-795,0,1759353094,13409.103615939988,429.294060870001,54139.494480240006 2025-10-01,21:11:36.000,274,11043643,-795,0,1759353095,13409.662729669995,429.2094713100014,54140.08838544001 2025-10-01,21:11:37.000,274,11043662,-795,0,1759353096,13410.188161849997,429.03324306000286,54140.59145808001 2025-10-01,21:11:38.000,274,11043626,-795,0,1759353097,13410.91568333,428.8499656799977,54141.13645344 2025-10-01,21:11:39.000,274,11043643,-795,0,1759353098,13411.636468499993,428.6455409100017,54141.41593824 2025-10-01,21:11:40.000,274,11043651,-795,0,1759353099,13412.539134040002,428.7160322100026,54142.1356116 2025-10-01,21:11:41.000,274,11043687,-795,0,1759353100,13413.536107920001,428.6878356899979,54142.93913040001 2025-10-01,21:11:42.000,274,11043683,-795,0,1759353101,13414.856424680002,428.7301304700013,54143.665790880004 2025-10-01,21:11:43.000,274,11043626,-795,0,1759353102,13415.73214498,428.6807865599985,54144.27367032 2025-10-01,21:11:44.000,274,11043616,-795,0,1759353103,13416.432721219993,428.7512778599994,54144.65796192 2025-10-01,21:11:45.000,274,11043661,-795,0,1759353104,13417.04572542999,428.8922604600011,54145.31475120001 2025-10-01,21:11:46.000,274,11043634,-795,0,1759353105,13417.524003439998,429.08963609999773,54145.95756624001 2025-10-01,21:11:47.000,274,11043666,-795,0,1759353106,13417.867555249999,429.2870117400016,54146.516535840005 2025-10-01,21:11:48.000,274,11043684,-795,0,1759353107,13417.92144572999,429.47733824999887,54146.89384032001 2025-10-01,21:11:50.000,274,11043613,-795,0,1759353109,13417.833873699994,429.5830752000038,54146.97768576 2025-10-01,21:11:50.000,274,11043664,-795,0,1759353109,13418.04269930999,429.8156964900045,54148.04671512001 2025-10-01,21:11:51.000,274,11043684,-795,0,1759353110,13417.887764179999,430.0906125600013,54148.50087792001 2025-10-01,21:11:52.000,274,11043625,-795,0,1759353111,13417.685674879998,430.42897079999966,54148.96202784 2025-10-01,21:11:53.000,274,11043631,-595,0,1759353112,13417.220869489996,430.9153607699991,54149.27644824 2025-10-01,21:11:54.000,274,11043715,-795,0,1759353113,13416.695437309994,431.23257161999936,54149.56292016 2025-10-01,21:11:55.000,274,11043682,-795,0,1759353114,13416.405775979998,431.38060335000046,54150.40137456 2025-10-01,21:11:56.000,274,11043652,-795,0,1759353115,13416.176741440002,431.6202737700005,54150.93938280001 2025-10-01,21:11:57.000,274,11043655,-795,0,1759353116,13416.068960479992,431.98682853000355,54151.44245544001 2025-10-01,21:11:58.000,274,11043672,-795,0,1759353117,13416.116114650002,432.18420417000016,54152.11321896001 2025-10-01,21:12:00.000,274,11043658,-795,0,1759353119,13416.419248599988,432.2405972100023,54152.42763936001 2025-10-01,21:12:00.000,274,11043645,-795,0,1759353119,13416.351885499993,432.14895852000336,54153.25211952 2025-10-01,21:12:01.000,274,11043706,-795,0,1759353120,13416.250840849993,432.12076199999865,54153.86698608001 2025-10-01,21:12:02.000,274,11043572,-795,0,1759353121,13416.217159300002,432.0291233099997,54154.53774960001 2025-10-01,21:12:03.000,274,11043675,-795,0,1759353122,13416.297995020002,431.9445337500001,54155.25742296001 2025-10-01,21:12:04.000,274,11043674,-795,0,1759353123,13416.345149189998,431.8317476700031,54155.72556 2025-10-01,21:12:05.000,274,11043641,-795,0,1759353124,13416.203686679997,431.72601071999816,54156.28452960001 2025-10-01,21:12:06.000,274,11043649,-795,0,1759353125,13416.149796199992,431.5074876900035,54157.0880484 2025-10-01,21:12:07.000,274,11043668,-795,0,1759353126,13416.001597379996,431.2537190100047,54157.68894072 2025-10-01,21:12:08.000,274,11043592,-795,0,1759353127,13415.72540866999,430.9647046800019,54158.136116400005 2025-10-01,21:12:10.000,274,11043639,-795,0,1759353129,13415.071986599993,430.71093600000313,54158.157077760006 2025-10-01,21:12:10.000,274,11043655,-795,0,1759353129,13414.63412645,430.5911007899995,54158.7649572 2025-10-01,21:12:11.000,274,11043669,-795,0,1759353130,13414.122166889989,430.4078234100016,54159.12828744 2025-10-01,21:12:12.000,274,11043633,-795,0,1759353131,13413.771878769992,430.2879881999979,54159.51956616001 2025-10-01,21:12:13.000,274,11043668,-795,0,1759353132,13413.462008509996,430.3584794999988,54159.75014112 2025-10-01,21:12:14.000,274,11043654,-795,0,1759353133,13413.381172789996,430.3584794999988,54160.148406960005 2025-10-01,21:12:15.000,274,11043624,-795,0,1759353134,13413.24644658999,430.52765861999796,54160.148406960005 2025-10-01,21:12:16.000,274,11043656,-795,0,1759353135,13413.29360076,430.78847643000336,54160.50475008001 2025-10-01,21:12:17.000,274,11043607,-795,0,1759353136,13413.179083489995,431.16912944999785,54160.62353112001 2025-10-01,21:12:18.000,274,11043582,-795,0,1759353137,13413.219501349995,431.6061755100018,54160.986861360005 2025-10-01,21:12:19.000,274,11043648,-795,0,1759353138,13413.138665629995,432.1560076500027,54160.937951520005 2025-10-01,21:12:20.000,274,11043639,-795,0,1759353139,13412.997203119994,432.7833802200039,54161.38512720001 2025-10-01,21:12:21.000,274,11043623,-795,0,1759353140,13412.741223339988,433.4248510500038,54161.76941880001 2025-10-01,21:12:22.000,274,11043662,-795,0,1759353141,13412.370726289992,434.2284518700035,54162.01396800001 2025-10-01,21:12:23.000,274,11043639,-795,0,1759353142,13411.84529410999,435.20123181000235,54162.209607360004 2025-10-01,21:12:24.000,274,11043662,-795,0,1759353143,13411.212080969992,436.46302608000406,54162.22358160001 2025-10-01,21:12:25.000,274,11043596,-795,0,1759353144,13410.619285689994,437.8728520799996,54162.57992472 2025-10-01,21:12:26.000,274,11043627,-795,0,1759353145,13410.161216610002,439.18399026000407,54162.85242240001 2025-10-01,21:12:27.000,274,11043628,-795,0,1759353146,13409.75703801,440.5233249599987,54163.26466248 2025-10-01,21:12:28.000,274,11043652,-715,0,1759353147,13409.440431439994,441.8344631400032,54163.551134400004 2025-10-01,21:12:30.000,274,11043619,-795,0,1759353149,13409.332650479999,443.2019943600026,54163.91446464 2025-10-01,21:12:30.000,274,11043569,-795,0,1759353149,13409.34612309999,444.30165864000446,54164.36164032001 2025-10-01,21:12:31.000,274,11043616,-795,0,1759353150,13409.64925704999,445.12640685000224,54165.45861816001 2025-10-01,21:12:32.000,274,11043622,-795,0,1759353151,13409.851346349991,445.8524672400017,54166.22021424 2025-10-01,21:12:33.000,274,11043582,-795,0,1759353152,13410.046699339997,446.36000459999923,54166.96084896 2025-10-01,21:12:34.000,274,11043588,-795,0,1759353153,13410.491295799999,446.64901893000206,54167.7084708 2025-10-01,21:12:35.000,274,11043638,-795,0,1759353154,13410.90894701999,446.94508239000425,54168.700641840005 2025-10-01,21:12:36.000,274,11043608,-795,0,1759353155,13411.609523259998,447.10721238000406,54169.69980000001 2025-10-01,21:12:37.000,274,11043668,-795,0,1759353156,13412.404407839997,446.9380332600049,54170.67100968 2025-10-01,21:12:38.000,274,11043653,-795,0,1759353157,13413.22623765999,446.50098720000096,54171.53741256 2025-10-01,21:12:40.000,274,11043603,-795,0,1759353159,13414.735171100001,444.99247337999986,54173.179385760006 2025-10-01,21:12:41.000,274,11043552,-795,0,1759353160,13415.186503869998,444.0337916999997,54174.017840160006 2025-10-01,21:12:42.000,274,11043651,-795,0,1759353161,13415.50311043999,443.09625740999763,54174.70257792 2025-10-01,21:12:43.000,274,11043648,-795,0,1759353162,13415.70519973999,442.0036422600024,54175.23359904001 2025-10-01,21:12:44.000,274,11043649,-795,0,1759353163,13415.77256284,441.00971492999815,54175.58295504 2025-10-01,21:12:45.000,274,11043669,-795,0,1759353164,13415.54352829999,440.396440620003,54175.88340120001 2025-10-01,21:12:46.000,274,11043651,-795,0,1759353165,13415.354911619994,439.719724139999,54176.26070568 2025-10-01,21:12:47.000,274,11043699,-795,0,1759353166,13414.667807999991,439.3249728599985,54176.26070568 2025-10-01,21:12:48.000,274,11043613,-795,0,1759353167,13413.744933529997,439.2121867800015,54176.21179584 2025-10-01,21:12:49.000,274,11043601,-795,0,1759353168,13412.545870349997,439.26857982000365,54175.95327240001 2025-10-01,21:12:51.000,274,11043660,-795,0,1759353170,13411.252498829992,439.4236606800041,54175.41526416 2025-10-01,21:12:51.000,274,11043623,-795,0,1759353170,13410.073644579992,439.6562819700048,54175.23359904001 2025-10-01,21:12:52.000,274,11043650,-795,0,1759353171,13408.908262949997,440.0016893400025,54174.84232032 2025-10-01,21:12:53.000,274,11043605,-795,0,1759353172,13407.877607519993,440.3752932300049,54174.47899008 2025-10-01,21:12:54.000,274,11043670,-795,0,1759353173,13406.867161019989,440.6431601700024,54173.98290456 2025-10-01,21:12:55.000,274,11043661,-795,0,1759353174,13405.81629666,440.93922363000456,54173.326115280004 2025-10-01,21:12:56.000,274,11043652,-795,0,1759353175,13404.89342218999,441.0872553599984,54172.71124872 2025-10-01,21:12:57.000,274,11043661,-795,0,1759353176,13403.889711999997,441.10840275000373,54172.23612456 2025-10-01,21:12:58.000,274,11043669,-795,0,1759353177,13402.818638709992,441.07315709999966,54171.60728376 2025-10-01,21:12:59.000,274,11043688,-795,0,1759353178,13401.848610069988,440.92512536999857,54171.10421112 2025-10-01,21:13:01.000,274,11043609,-795,0,1759353180,13400.784273089994,440.5233249599987,54170.13300144001 2025-10-01,21:13:01.000,274,11043680,-795,0,1759353180,13399.92202541,439.9734928199978,54169.755696960005 2025-10-01,21:13:02.000,274,11043660,-795,0,1759353181,13399.302284889993,439.0853024399985,54169.322495520006 2025-10-01,21:13:03.000,274,11043633,-795,0,1759353182,13398.61518126999,437.94334338000044,54168.72160320001 2025-10-01,21:13:04.000,274,11043669,-795,0,1759353183,13398.056067539997,436.6322052000032,54168.029878320005 2025-10-01,21:13:05.000,274,11043678,-795,0,1759353184,13397.47674487999,435.07434746999934,54167.29623072 2025-10-01,21:13:06.000,274,11043644,-795,0,1759353185,13397.240974029999,433.29796671000076,54166.856042160005 2025-10-01,21:13:07.000,274,11043647,-795,0,1759353186,13396.944576389993,431.5497824699996,54166.47873768 2025-10-01,21:13:08.000,274,11043640,-795,0,1759353187,13396.48650731,429.75930345000234,54165.94072944001 2025-10-01,21:13:09.000,274,11043644,-795,0,1759353188,13395.738776899998,427.9970209500025,54165.28394016 2025-10-01,21:13:11.000,274,11043668,-795,0,1759353190,13395.02472804,426.3193280100022,54164.66208648 2025-10-01,21:13:11.000,274,11043620,-795,0,1759353190,13394.162480359992,424.8742563600026,54164.38260168001 2025-10-01,21:13:12.000,274,11043597,-795,0,1759353191,13393.158770169997,423.6618060000037,54163.837606320005 2025-10-01,21:13:13.000,274,11043658,-795,0,1759353192,13391.993388540002,422.5832891099999,54163.32754656001 2025-10-01,21:13:14.000,274,11043636,-795,0,1759353193,13390.814534290002,421.7162461199987,54162.712680000004 2025-10-01,21:13:15.000,274,11043691,-795,0,1759353194,13389.554844320002,420.9408418200037,54162.03492936001 2025-10-01,21:13:16.000,274,11043672,-795,0,1759353195,13388.315363280002,420.3980588100021,54161.41307568001 2025-10-01,21:13:17.000,274,11043627,-795,0,1759353196,13387.082618549997,420.0033075300016,54160.95891288001 2025-10-01,21:13:18.000,274,11043684,-795,0,1759353197,13385.944182159998,419.78478449999966,54160.33007208001 2025-10-01,21:13:19.000,274,11043658,-795,0,1759353198,13384.785536839998,419.70724406999943,54159.63136008 2025-10-01,21:13:21.000,274,11043571,-795,0,1759353200,13383.714463549994,419.68609668000136,54158.78591856 2025-10-01,21:13:21.000,274,11043556,-795,0,1759353200,13382.82527062999,419.93281623000075,54158.33175576 2025-10-01,21:13:22.000,274,11043649,-795,0,1759353201,13381.956286640001,420.1865849099995,54157.633043760005 2025-10-01,21:13:23.000,274,11043653,-795,0,1759353202,13381.147929439998,420.53904141000385,54156.94131888 2025-10-01,21:13:24.000,274,11043701,-795,0,1759353203,13380.40693533999,420.8773996500022,54156.35440080001 2025-10-01,21:13:25.000,274,11043652,-795,0,1759353204,13379.713095409992,421.29329832000076,54155.72556 2025-10-01,21:13:26.000,274,11043694,-795,0,1759353205,13378.978837619994,421.6316565599991,54155.06178360001 2025-10-01,21:13:27.000,274,11043647,-795,0,1759353206,13378.332151859991,421.8783761099985,54154.38403296 2025-10-01,21:13:28.000,274,11043667,-795,0,1759353207,13377.88755539999,422.1744395700007,54153.91589592001 2025-10-01,21:13:29.000,274,11043663,-795,0,1759353208,13377.308232739997,422.40706086000137,54153.33596496001 2025-10-01,21:13:31.000,274,11043680,-795,0,1759353210,13376.58744756999,422.55509259000246,54152.52545904001 2025-10-01,21:13:31.000,274,11043633,-795,0,1759353210,13376.088960629997,422.71722258000227,54152.04334776001 2025-10-01,21:13:32.000,274,11043619,-795,0,1759353211,13375.624155239995,422.844106919998,54151.51931376001 2025-10-01,21:13:33.000,274,11043635,-795,0,1759353212,13375.152613539998,422.85115605000465,54151.19790624 2025-10-01,21:13:34.000,274,11043626,-795,0,1759353213,13374.593499809991,422.88640170000144,54150.834576 2025-10-01,21:13:35.000,274,11043666,-795,0,1759353214,13374.061331319994,422.731320840001,54150.40836168 2025-10-01,21:13:37.000,274,11043625,-795,0,1759353216,13372.99699434,422.03345696999895,54149.5419588 2025-10-01,21:13:38.000,274,11043619,-795,0,1759353217,13372.518716329992,421.6316565599991,54149.150680080005 2025-10-01,21:13:39.000,274,11043668,-795,0,1759353218,13372.195373449991,421.1875613700031,54148.87119528 2025-10-01,21:13:40.000,274,11043678,-795,0,1759353219,13372.09432879999,420.70117140000366,54148.47292944001 2025-10-01,21:13:42.000,274,11043651,-795,0,1759353221,13372.12127404,420.1513392600027,54147.99081816 2025-10-01,21:13:42.000,274,11043627,-795,0,1759353221,13372.168428209996,419.62265450999985,54147.59953944 2025-10-01,21:13:43.000,274,11043616,-795,0,1759353222,13372.424407990002,419.06577323999954,54147.32704176001 2025-10-01,21:13:44.000,274,11043644,-795,0,1759353223,13372.572606809998,418.42430240999965,54146.82396912001 2025-10-01,21:13:45.000,274,11043625,-795,0,1759353224,13372.646706219988,417.8462737500013,54146.4326904 2025-10-01,21:13:46.000,274,11043681,-795,0,1759353225,13372.586079430002,417.33873639000376,54145.88769504001 2025-10-01,21:13:47.000,274,11043647,-795,0,1759353226,13372.471562159997,416.92988685000455,54145.47545496 2025-10-01,21:13:48.000,274,11043637,-795,0,1759353227,13372.404199060002,416.57038122000085,54145.14706032001 2025-10-01,21:13:49.000,274,11043674,-795,0,1759353228,13372.316627029992,416.17562994000036,54144.77674296 2025-10-01,21:13:50.000,274,11043663,-795,0,1759353229,13372.208846069996,415.8090751800046,54144.25270896 2025-10-01,21:13:52.000,274,11043636,-795,0,1759353231,13372.107801419996,415.44252042000153,54143.54002272001 2025-10-01,21:13:52.000,274,11043648,-795,0,1759353231,13372.256000239991,415.0407200100017,54143.43521592 2025-10-01,21:13:53.000,274,11043652,-795,0,1759353232,13372.336835959992,414.53318265000416,54143.064898560006 2025-10-01,21:13:54.000,274,11043648,-795,0,1759353233,13372.383990130002,414.0538418100041,54142.62471 2025-10-01,21:13:55.000,274,11043613,-795,0,1759353234,13372.431144299997,413.56745184000465,54142.205482800004 2025-10-01,21:13:56.000,274,11043621,-795,0,1759353235,13372.357044889992,413.10925839000265,54141.79324272001 2025-10-01,21:13:57.000,274,11043651,-795,0,1759353236,13372.464825850002,412.73565450000024,54141.506770800006 2025-10-01,21:13:58.000,274,11043636,-635,0,1759353237,13372.424407990002,412.31975583000167,54141.27619584 2025-10-01,21:13:59.000,274,11043670,-795,0,1759353238,13372.330099649997,412.0025449800014,54140.95478832001 2025-10-01,21:14:00.000,274,11043626,-795,0,1759353239,13372.249263929996,411.6923832600005,54140.668316400006 2025-10-01,21:14:02.000,274,11043656,-795,0,1759353241,13372.07411986999,411.3822215399996,54140.03947560001 2025-10-01,21:14:02.000,274,11043636,-795,0,1759353241,13372.222318690001,411.05796155999997,54140.06742408001 2025-10-01,21:14:03.000,274,11043625,-795,0,1759353242,13372.383990130002,410.7618980999978,54139.759990800005 2025-10-01,21:14:04.000,274,11043681,-795,0,1759353243,13372.633233599998,410.395343340002,54139.641209760004 2025-10-01,21:14:05.000,274,11043646,-795,0,1759353244,13372.99025802999,409.9723955400041,54139.48749312001 2025-10-01,21:14:06.000,274,11043664,-795,0,1759353245,13373.347282459996,409.5283003500008,54139.28486664 2025-10-01,21:14:07.000,274,11043644,-795,0,1759353246,13373.839033089993,409.0701068999988,54139.03333032001 2025-10-01,21:14:08.000,274,11043641,-795,0,1759353247,13374.35772896,408.5978151899981,54139.11018864001 2025-10-01,21:14:09.000,274,11043631,-795,0,1759353248,13374.923579000002,408.0691304400025,54138.92852352 2025-10-01,21:14:10.000,274,11043693,-795,0,1759353249,13375.50963796999,407.6109369900005,54138.94948488 2025-10-01,21:14:12.000,274,11043684,-795,0,1759353251,13375.927289189996,407.1174978900017,54138.54423192 2025-10-01,21:14:12.000,274,11043653,-795,0,1759353251,13376.526820779989,406.7368448699999,54138.76781976001 2025-10-01,21:14:13.000,274,11043612,-795,0,1759353252,13377.207188089997,406.5394692300033,54138.94948488 2025-10-01,21:14:14.000,274,11043655,-795,0,1759353253,13377.880819089994,406.37029011000413,54139.0962144 2025-10-01,21:14:15.000,274,11043618,-795,0,1759353254,13378.527504849997,406.4125848900003,54139.18005984001 2025-10-01,21:14:16.000,274,11043604,-795,0,1759353255,13379.140509059995,406.5253709700046,54139.27089240001 2025-10-01,21:14:17.000,274,11043645,-795,0,1759353256,13379.793931129992,406.72979574000055,54139.43858328001 2025-10-01,21:14:18.000,274,11043687,-795,0,1759353257,13380.35304486,406.8989748599997,54139.62723552 2025-10-01,21:14:19.000,274,11043656,-795,0,1759353258,13380.69659667,407.07520310999826,54139.58531280001 2025-10-01,21:14:20.000,274,11043649,-795,0,1759353259,13381.060357410002,407.12454702000105,54139.81588776 2025-10-01,21:14:22.000,274,11043646,-795,0,1759353261,13381.302864569989,407.0822522400049,54139.66915824 2025-10-01,21:14:22.000,274,11043651,-795,0,1759353261,13381.720515789995,407.0470065900008,54140.095372560005 2025-10-01,21:14:23.000,274,11043629,-795,0,1759353262,13382.043858669997,407.02585920000274,54140.214153600005 2025-10-01,21:14:24.000,274,11043609,-795,0,1759353263,13382.407619409998,406.96241703000123,54140.22812784 2025-10-01,21:14:25.000,274,11043645,-795,0,1759353264,13382.95326052,406.92717138000444,54140.27005056 2025-10-01,21:14:26.000,274,11043641,-795,0,1759353265,13383.471956389993,406.91307311999844,54140.144282400004 2025-10-01,21:14:27.000,274,11043670,-795,0,1759353266,13384.219686799996,406.99766267999803,54140.08139832 2025-10-01,21:14:28.000,274,11043649,-795,0,1759353267,13385.088670789999,407.0963505000036,54140.30498616001 2025-10-01,21:14:29.000,274,11043650,-795,0,1759353268,13385.950918469993,407.21618571,54140.25607632001 2025-10-01,21:14:30.000,274,11043637,-795,0,1759353269,13386.927683419992,407.30782439999894,54140.37485736001 2025-10-01,21:14:31.000,274,11043648,-795,0,1759353270,13387.776458479995,407.43470874000195,54140.20716648001 2025-10-01,21:14:32.000,274,11043608,-795,0,1759353271,13388.793641289994,407.6109369900005,54140.528574 2025-10-01,21:14:33.000,274,11043672,-795,0,1759353272,13389.709779449993,407.8576565399999,54140.6333808 2025-10-01,21:14:34.000,274,11043666,-795,0,1759353273,13390.531609270001,408.0691304400025,54140.67530352 2025-10-01,21:14:35.000,274,11043684,-795,0,1759353274,13391.32649385,408.4145378100002,54140.884917120005 2025-10-01,21:14:36.000,274,11043672,-795,0,1759353275,13392.054015330003,408.68240474999766,54140.96177544 2025-10-01,21:14:37.000,274,11043643,-795,0,1759353276,13392.875845149996,409.06305776999943,54141.1574148 2025-10-01,21:14:38.000,274,11043631,-795,0,1759353277,13393.630311869994,409.3238755800048,54141.5417064 2025-10-01,21:14:39.000,274,11043654,-795,0,1759353278,13394.223107149992,409.6128899100004,54141.73734576 2025-10-01,21:14:40.000,274,11043625,-795,0,1759353279,13394.640758369998,409.8737077199985,54141.98189496001 2025-10-01,21:14:42.000,274,11043632,-795,0,1759353280,13394.802429809999,410.1204272699979,54141.988882080004 2025-10-01,21:14:42.000,274,11043656,-795,0,1759353281,13395.08535483,410.3741959500039,54142.48496760001 2025-10-01,21:14:43.000,274,11043688,-795,0,1759353282,13395.17966316999,410.5927189799986,54142.81336224 2025-10-01,21:14:44.000,274,11043661,-795,0,1759353283,13395.213344719996,410.63501376000204,54143.22560232001 2025-10-01,21:14:45.000,274,11043641,-795,0,1759353284,13395.18639948,410.64911202000076,54143.43521592 2025-10-01,21:14:46.000,274,11043649,-795,0,1759353285,13395.172926859996,410.38829421000264,54143.63085528 2025-10-01,21:14:47.000,274,11043683,-795,0,1759353286,13395.17966316999,410.05698510000366,54143.735662080006 2025-10-01,21:14:48.000,274,11043648,-795,0,1759353287,13395.455851879997,409.59879165000166,54144.17585064 2025-10-01,21:14:49.000,274,11043641,-795,0,1759353288,13395.752249519988,409.0983034200035,54144.238734720006 2025-10-01,21:14:50.000,274,11043684,-795,0,1759353289,13396.15642811999,408.56961867000064,54144.47629680001 2025-10-01,21:14:52.000,274,11043703,-795,0,1759353291,13396.614497199997,408.07617957000184,54144.29463168 2025-10-01,21:14:52.000,274,11043674,-795,0,1759353291,13397.288128199994,407.7378213300035,54144.692897520006 2025-10-01,21:14:53.000,274,11043656,-795,0,1759353292,13397.955022889997,407.51929830000154,54144.95142096001 2025-10-01,21:14:54.000,274,11043652,-795,0,1759353293,13398.58149972,407.3571683100017,54145.175008800004 2025-10-01,21:14:55.000,274,11043660,-795,0,1759353294,13399.167558690002,407.4276596100026,54145.48244208001 2025-10-01,21:14:56.000,274,11043680,-795,0,1759353295,13399.659309319999,407.6602809000033,54145.45449360001 2025-10-01,21:14:57.000,274,11043676,-795,0,1759353296,13399.99612481999,408.0973269599999,54145.678081440004 2025-10-01,21:14:58.000,274,11043680,-795,0,1759353297,13400.487875450002,408.5625695400013,54146.24403816001 2025-10-01,21:14:59.000,274,11043673,-795,0,1759353298,13400.642810579993,409.16174558999774,54146.50954872001 2025-10-01,21:15:00.000,274,11043673,-795,0,1759353299,13400.791009399989,409.7397742500034,54147.03358272001 2025-10-01,21:15:01.000,274,11043657,-795,0,1759353300,13400.838163569999,410.45173638000415,54147.06153120001 2025-10-01,21:15:02.000,274,11043663,-795,0,1759353301,13400.885317739994,411.19189503000234,54147.68338488001 2025-10-01,21:15:03.000,274,11043689,-795,0,1759353302,13400.824690949994,411.9672993300046,54148.15152192 2025-10-01,21:15:04.000,274,11043633,-795,0,1759353303,13400.696701059998,412.71450711000216,54148.4938908 2025-10-01,21:15:05.000,274,11043627,-795,0,1759353304,13400.595656409998,413.5463044499993,54148.73145288 2025-10-01,21:15:06.000,274,11043610,-795,0,1759353305,13400.373358179997,414.28646310000477,54148.864208160005 2025-10-01,21:15:07.000,274,11043676,-795,0,1759353306,13400.407039730002,415.0336708800023,54149.2275384 2025-10-01,21:15:08.000,274,11043672,-795,0,1759353307,13400.582183789993,415.6751417100022,54149.66772696 2025-10-01,21:15:09.000,274,11043652,-795,0,1759353308,13400.87184511999,416.28841602000466,54149.919263280004 2025-10-01,21:15:10.000,274,11043670,-795,0,1759353309,13401.32317789,416.65497078000044,54150.09394128 2025-10-01,21:15:12.000,274,11043641,-795,0,1759353311,13401.841873759993,416.958083370002,54150.05900568001 2025-10-01,21:15:12.000,274,11043682,-795,0,1759353311,13402.609813099996,417.12726249000116,54150.56906544 2025-10-01,21:15:13.000,274,11043662,-795,0,1759353312,13403.303653029994,417.2329994399988,54150.82060176001 2025-10-01,21:15:14.000,274,11043683,-795,0,1759353313,13403.950338789997,417.1836555300033,54151.07213808 2025-10-01,21:15:15.000,274,11043671,-795,0,1759353314,13404.522925139994,417.197753790002,54151.31668728 2025-10-01,21:15:16.000,274,11043667,-795,0,1759353315,13404.91363111999,417.2048029200014,54151.393545599996 2025-10-01,21:15:17.000,274,11043654,-795,0,1759353316,13405.317809719993,417.2329994399988,54151.6730304 2025-10-01,21:15:18.000,274,11043664,-795,0,1759353317,13405.762406179994,417.35988378000184,54151.931553840004 2025-10-01,21:15:19.000,274,11043670,-795,0,1759353318,13406.01838596,417.5643085499978,54152.21103864001 2025-10-01,21:15:20.000,274,11043662,-795,0,1759353319,13406.186793709996,417.8110281000045,54152.20405152 2025-10-01,21:15:22.000,274,11043633,-795,0,1759353321,13406.328256219997,418.10004243000003,54152.15514168 2025-10-01,21:15:22.000,274,11043626,-795,0,1759353321,13406.624653860003,418.48774458000116,54152.44860072001 2025-10-01,21:15:23.000,274,11043700,-795,0,1759353322,13406.934524119999,418.9600362900019,54152.735072639996 2025-10-01,21:15:24.000,274,11043684,-795,0,1759353323,13407.305021169996,419.347738440003,54153.056480160005 2025-10-01,21:15:25.000,274,11043680,-795,0,1759353324,13407.574473569992,419.8764231899986,54153.056480160005 2025-10-01,21:15:26.000,274,11043660,-795,0,1759353325,13408.032542649999,420.37691142000403,54153.342952080005 2025-10-01,21:15:27.000,274,11043685,-795,0,1759353326,13408.443457559995,420.8280557399994,54153.51763008 2025-10-01,21:15:28.000,274,11043609,-795,0,1759353327,13408.888054019997,421.3073965799995,54153.825063360004 2025-10-01,21:15:29.000,274,11043617,-795,0,1759353328,13409.265287379989,421.78673741999955,54153.97179288 2025-10-01,21:15:30.000,274,11043630,-795,0,1759353329,13409.703147529995,422.1885378299994,54154.27223904001 2025-10-01,21:15:32.000,274,11043712,-795,0,1759353331,13409.965863619997,422.6467312800014,54154.20935496 2025-10-01,21:15:32.000,274,11043668,-795,0,1759353331,13410.558658899994,422.96394213000167,54154.782298800004 2025-10-01,21:15:33.000,274,11043642,-795,0,1759353332,13411.030200599991,423.2177108100004,54155.26441008 2025-10-01,21:15:34.000,274,11043667,-795,0,1759353333,13411.441115510002,423.2741038500026,54155.57883048 2025-10-01,21:15:35.000,274,11043683,-795,0,1759353334,13411.744249459989,423.1401703800002,54155.858315280006 2025-10-01,21:15:36.000,274,11043649,-795,0,1759353335,13412.04738340999,422.858205180004,54156.08190312 2025-10-01,21:15:37.000,274,11043656,-795,0,1759353336,13412.384198909996,422.4705030300029,54156.51510456 2025-10-01,21:15:38.000,274,11043652,-795,0,1759353337,13412.687332859998,421.94181828,54156.913370400005 2025-10-01,21:15:39.000,274,11043607,-795,0,1759353338,13413.010675739999,421.34264223000355,54157.248752160005 2025-10-01,21:15:40.000,274,11043668,-795,0,1759353339,13413.340754929995,420.6588766200002,54157.49330136 2025-10-01,21:15:42.000,274,11043643,-795,0,1759353341,13413.744933529997,419.9892092700029,54157.6120824 2025-10-01,21:15:42.000,274,11043649,-795,0,1759353341,13414.236684159994,419.2983945300002,54158.185026240004 2025-10-01,21:15:43.000,274,11043677,-795,0,1759353342,13414.60718120999,418.6075797900048,54158.68111176001 2025-10-01,21:15:44.000,274,11043592,-795,0,1759353343,13414.890106229992,417.8885685300047,54158.96059656 2025-10-01,21:15:45.000,274,11043601,-795,0,1759353344,13415.031568739993,417.17660640000395,54159.21912 2025-10-01,21:15:46.000,274,11043618,-795,0,1759353345,13415.166294939998,416.47169340000255,54159.49161768001 2025-10-01,21:15:47.000,274,11043652,-795,0,1759353346,13415.159558629988,416.0698929900027,54159.83398656001 2025-10-01,21:15:48.000,274,11043653,-795,0,1759353347,13415.071986599993,415.7738295300005,54160.365007680004 2025-10-01,21:15:49.000,274,11043692,-795,0,1759353348,13414.829479439992,415.68219084000157,54160.69340232001 2025-10-01,21:15:50.000,274,11043677,-795,0,1759353349,13414.580235969996,415.710387359999,54160.986861360005 2025-10-01,21:15:52.000,274,11043672,-795,0,1759353351,13414.196266299994,415.837271700002,54160.97288712 2025-10-01,21:15:52.000,274,11043616,-795,0,1759353351,13414.095221649994,416.1051386399995,54161.54583096 2025-10-01,21:15:53.000,274,11043612,-795,0,1759353352,13414.048067479998,416.4293986199991,54161.95108392 2025-10-01,21:15:54.000,274,11043663,-795,0,1759353353,13413.845978179997,416.73956034,54161.9790324 2025-10-01,21:15:55.000,274,11043647,-795,0,1759353354,13413.980704379988,417.17660640000395,54162.57992472 2025-10-01,21:15:56.000,274,11043667,-795,0,1759353355,13413.980704379988,417.5149646400023,54162.83844816 2025-10-01,21:15:57.000,274,11043621,-795,0,1759353356,13413.771878769992,417.85332288000063,54163.05504888 2025-10-01,21:15:58.000,274,11043641,-795,0,1759353357,13413.576525780001,418.1705337300009,54163.03408752 2025-10-01,21:15:59.000,274,11043671,-795,0,1759353358,13413.35422755,418.5159410999986,54163.67690256 2025-10-01,21:16:00.000,274,11043626,-795,0,1759353359,13412.990466809999,418.889544990001,54163.85158056 2025-10-01,21:16:01.000,274,11043629,-795,0,1759353360,13412.458298320002,419.2067558400013,54163.75376088 2025-10-01,21:16:02.000,274,11043680,-795,0,1759353361,13411.96654768999,419.53806495000026,54163.99831008001 2025-10-01,21:16:03.000,274,11043696,-795,0,1759353362,13411.508478609998,419.78478449999966,54164.13106536 2025-10-01,21:16:04.000,274,11043702,-795,0,1759353363,13411.070618459991,419.9751110100042,54164.4245244 2025-10-01,21:16:05.000,274,11043677,-795,0,1759353364,13410.720330339995,420.010356660001,54164.57125392001 2025-10-01,21:16:06.000,274,11043661,-795,0,1759353365,13410.504768419989,419.88347231999796,54164.73195768 2025-10-01,21:16:07.000,274,11043678,-795,0,1759353366,13410.363305909988,419.5803597300037,54164.80182888 2025-10-01,21:16:08.000,274,11043648,-795,0,1759353367,13410.329624359998,419.09396976000426,54164.71099632 2025-10-01,21:16:09.000,274,11043666,-795,0,1759353368,13410.376778529993,418.4806954500018,54164.75291904 2025-10-01,21:16:10.000,274,11043662,-795,0,1759353369,13410.444141629989,417.68414376000146,54164.90663568001 2025-10-01,21:16:12.000,274,11043671,-795,0,1759353371,13410.477823179994,416.83119902999897,54164.75990616 2025-10-01,21:16:12.000,274,11043670,-795,0,1759353371,13410.71359403,415.97825430000375,54165.13721064 2025-10-01,21:16:13.000,274,11043660,-795,0,1759353372,13410.94936487999,415.04776914000104,54165.31188864 2025-10-01,21:16:14.000,274,11043679,-795,0,1759353373,13411.205344659997,414.2512174500007,54165.49355376 2025-10-01,21:16:15.000,274,11043618,-795,0,1759353374,13411.387225029997,413.560402709998,54165.584386320006 2025-10-01,21:16:16.000,274,11043662,-795,0,1759353375,13411.596050639993,413.01057057000435,54165.67521888001 2025-10-01,21:16:17.000,274,11043650,-795,0,1759353376,13411.84529410999,412.60172102999786,54165.95470368 2025-10-01,21:16:18.000,274,11043632,-795,0,1759353377,13412.13495544,412.46778756000276,54166.304059680006 2025-10-01,21:16:19.000,274,11043675,-795,0,1759353378,13412.478507250002,412.3972962600019,54166.59751872 2025-10-01,21:16:20.000,274,11043660,-715,0,1759353379,13412.889422159999,412.5171314699983,54166.84905504001 2025-10-01,21:16:22.000,274,11043642,-795,0,1759353380,13413.468744819991,412.8554897100039,54167.1495012 2025-10-01,21:16:22.000,274,11043679,-795,0,1759353381,13414.229947849999,413.3841744599995,54167.50584432 2025-10-01,21:16:23.000,274,11043635,-795,0,1759353382,13415.098931840002,414.0538418100041,54168.08577528 2025-10-01,21:16:24.000,274,11043644,-795,0,1759353383,13416.035278930001,414.808098720001,54168.5119896 2025-10-01,21:16:25.000,274,11043669,-795,0,1759353384,13416.978362329995,415.597601280002,54168.84737136 2025-10-01,21:16:26.000,274,11043633,-795,0,1759353385,13417.705883809998,416.3166125400021,54169.18275312 2025-10-01,21:16:27.000,274,11043674,-795,0,1759353386,13418.460350529997,417.0567711900003,54169.72076136 2025-10-01,21:16:28.000,274,11043654,-795,0,1759353387,13419.005991639999,417.71938940999826,54170.27274384001 2025-10-01,21:16:29.000,274,11043721,-795,0,1759353388,13419.4505881,418.31151633000263,54170.712932400005 2025-10-01,21:16:30.000,274,11043641,-795,0,1759353389,13419.538160129996,418.7485623899993,54171.18106944 2025-10-01,21:16:32.000,274,11043647,-795,0,1759353391,13419.51121489,419.1997067100019,54171.3417732 2025-10-01,21:16:32.000,274,11043614,-795,0,1759353391,13419.558369059996,419.63675276999857,54172.1103564 2025-10-01,21:16:33.000,274,11043614,-795,0,1759353392,13419.457324409996,420.123142739998,54172.66233888 2025-10-01,21:16:34.000,274,11043699,-795,0,1759353393,13419.356279759995,420.6165818400041,54173.14445016 2025-10-01,21:16:35.000,274,11043669,-795,0,1759353394,13419.22828987,421.1734631100044,54173.59861296 2025-10-01,21:16:36.000,274,11043669,-795,0,1759353395,13419.005991639999,421.65280395000445,54173.94098184001 2025-10-01,21:16:37.000,274,11043667,-795,0,1759353396,13418.985782709999,422.1532921800026,54174.45802872 2025-10-01,21:16:38.000,274,11043637,-795,0,1759353397,13419.18113569999,422.7454190999997,54175.10084376 2025-10-01,21:16:39.000,274,11043646,-795,0,1759353398,13419.315861899995,423.2388581999985,54175.575967920005 2025-10-01,21:16:40.000,274,11043608,-795,0,1759353399,13419.4505881,423.72524816999794,54175.97423376 2025-10-01,21:16:42.000,274,11043619,-795,0,1759353401,13419.598786919996,424.09885206000035,54176.16987312001 2025-10-01,21:16:42.000,274,11043645,-795,0,1759353401,13419.982756589998,424.55704551000235,54176.80570104 2025-10-01,21:16:43.000,274,11043680,-795,0,1759353402,13420.25894529999,424.88835462000134,54177.30877368 2025-10-01,21:16:44.000,274,11043628,-795,0,1759353403,13420.56207924999,425.0575337400005,54177.74896224001 2025-10-01,21:16:45.000,274,11043654,-795,0,1759353404,13420.811322720001,425.1914672100029,54178.238060640004 2025-10-01,21:16:46.000,274,11043663,-795,0,1759353405,13420.898894749997,425.06458286999987,54178.58042952 2025-10-01,21:16:47.000,274,11043646,-795,0,1759353406,13420.925839989992,424.64163507000194,54178.83895296 2025-10-01,21:16:48.000,274,11043625,-795,0,1759353407,13420.959521539997,424.08475380000164,54179.18132184 2025-10-01,21:16:49.000,274,11043591,-795,0,1759353408,13420.737223309996,423.3657425400015,54179.411896800004 2025-10-01,21:16:50.000,274,11043642,-795,0,1759353409,13420.46103459999,422.4493556400048,54179.600549040006 2025-10-01,21:16:52.000,274,11043678,-795,0,1759353411,13420.002965519998,421.4201826600038,54179.39792256 2025-10-01,21:16:52.000,274,11043673,-795,0,1759353411,13419.693095260001,420.468550110003,54179.7961884 2025-10-01,21:16:53.000,274,11043669,-795,0,1759353412,13419.437115479996,419.50281930000347,54180.01278912 2025-10-01,21:16:54.000,274,11043672,-795,0,1759353413,13419.18113569999,418.6287271800029,54180.09663456001 2025-10-01,21:16:55.000,274,11043700,-795,0,1759353414,13418.891474369993,417.81807723000384,54180.0407376 2025-10-01,21:16:56.000,274,11043586,-795,0,1759353415,13418.770220789993,417.1836555300033,54179.97785352001 2025-10-01,21:16:57.000,274,11043581,-795,0,1759353416,13418.743275549998,416.7113638200026,54179.94291792 2025-10-01,21:16:58.000,274,11043656,-795,0,1759353417,13418.817374959988,416.4012021000017,54180.20842848 2025-10-01,21:16:59.000,274,11043621,-795,0,1759353418,13418.871265439993,416.24612124000123,54180.13157016 2025-10-01,21:17:00.000,274,11043639,-795,0,1759353419,13418.979046399989,416.11218776999885,54180.6346428 2025-10-01,21:17:02.000,274,11043653,-795,0,1759353421,13418.857792819988,416.1544825500023,54180.606694320006 2025-10-01,21:17:02.000,274,11043687,-795,0,1759353421,13418.628758279992,416.3800547100036,54180.97002456 2025-10-01,21:17:03.000,274,11043630,-795,0,1759353422,13418.278470159996,416.5774303500002,54181.31239344 2025-10-01,21:17:04.000,274,11043585,-795,0,1759353423,13417.699147499989,416.7607077299981,54181.50104568 2025-10-01,21:17:05.000,274,11043664,-795,0,1759353424,13417.05246174,416.9369359800039,54181.65476232001 2025-10-01,21:17:06.000,274,11043668,-795,0,1759353425,13416.190214059992,417.11316423000244,54181.780530480006 2025-10-01,21:17:07.000,274,11043675,-795,0,1759353426,13415.388593169999,417.11316423000244,54181.96918272001 2025-10-01,21:17:08.000,274,11043676,-795,0,1759353427,13414.59370859,417.0356238000022,54182.31853872 2025-10-01,21:17:09.000,274,11043672,-795,0,1759353428,13413.805560319997,416.8593955500037,54182.46526824 2025-10-01,21:17:10.000,274,11043679,-795,0,1759353429,13413.017412049994,416.60562686999765,54182.63295912 2025-10-01,21:17:12.000,274,11043632,-795,0,1759353431,13412.05411972,416.30956341000274,54182.57706216 2025-10-01,21:17:12.000,274,11043643,-795,0,1759353431,13411.393961339993,416.2038264599978,54182.84257272 2025-10-01,21:17:13.000,274,11043637,-795,0,1759353432,13410.524977349989,416.1826790699997,54182.79366288 2025-10-01,21:17:14.000,274,11043623,-795,0,1759353433,13409.891764209991,416.34480905999953,54182.92641816001 2025-10-01,21:17:15.000,274,11043610,-795,0,1759353434,13409.272023689999,416.7607077299981,54182.9403924 2025-10-01,21:17:16.000,274,11043665,-795,0,1759353435,13408.766800439997,417.37398204000056,54183.04519920001 2025-10-01,21:17:17.000,274,11043699,-795,0,1759353436,13408.463666489995,417.987256350003,54183.19192872001 2025-10-01,21:17:18.000,274,11043663,-795,0,1759353437,13408.12685098999,418.6005306599982,54183.24782568 2025-10-01,21:17:19.000,274,11043666,-795,0,1759353438,13407.796771799993,419.16446105999785,54183.31070976001 2025-10-01,21:17:20.000,274,11043587,-795,0,1759353439,13407.385856889996,419.62265450999985,54183.33167112001 2025-10-01,21:17:22.000,274,11043654,-795,0,1759353441,13406.739171129993,419.86937405999925,54183.052186320005 2025-10-01,21:17:22.000,274,11043661,-795,0,1759353441,13406.045331199995,420.05970057000377,54183.219877200005 2025-10-01,21:17:23.000,274,11043673,-795,0,1759353442,13405.223501380002,420.137241000004,54183.219877200005 2025-10-01,21:17:24.000,274,11043659,-795,0,1759353443,13404.455562039999,420.250027080001,54183.30372264 2025-10-01,21:17:25.000,274,11043655,-795,0,1759353444,13403.734776869991,420.2218305600036,54183.2548128 2025-10-01,21:17:26.000,274,11043669,-795,0,1759353445,13403.094827419998,420.09494622000057,54183.219877200005 2025-10-01,21:17:27.000,274,11043628,-795,0,1759353446,13402.609813099996,419.9398653600001,54183.268787040004 2025-10-01,21:17:28.000,274,11043565,-795,0,1759353447,13402.13153508999,419.8623249299999,54183.324684 2025-10-01,21:17:29.000,274,11043672,-795,0,1759353448,13401.754301729998,419.91871797000204,54183.268787040004 2025-10-01,21:17:30.000,274,11043693,-795,0,1759353449,13401.363595750001,420.01740579000034,54183.268787040004 2025-10-01,21:17:32.000,274,11043672,-795,0,1759353451,13400.858372499999,420.30642012000317,54182.98231512 2025-10-01,21:17:32.000,274,11043647,-795,0,1759353451,13400.656283199998,420.8139574800007,54183.150006 2025-10-01,21:17:33.000,274,11043658,-795,0,1759353452,13400.332940319997,421.5964109100023,54183.24083856001 2025-10-01,21:17:34.000,274,11043688,-795,0,1759353453,13399.989388509995,422.4634539000035,54183.10808328 2025-10-01,21:17:35.000,274,11043662,-795,0,1759353454,13399.84118969,423.49262688000454,54183.24782568 2025-10-01,21:17:36.000,274,11043617,-795,0,1759353455,13399.591946219989,424.549996380003,54183.122057520006 2025-10-01,21:17:37.000,274,11043634,-795,0,1759353456,13399.396593229998,425.57212023000466,54183.03821208 2025-10-01,21:17:38.000,274,11043667,-795,0,1759353457,13399.201240239992,426.5026053900001,54182.85654696001 2025-10-01,21:17:39.000,274,11043649,-795,0,1759353458,13399.120404519992,427.3414518600039,54182.884495440005 2025-10-01,21:17:40.000,274,11043634,-795,0,1759353459,13399.012623559996,428.0252174699999,54182.81462424 2025-10-01,21:17:42.000,274,11043640,-795,0,1759353461,13398.898106289991,428.4199687500004,54182.598023520004 2025-10-01,21:17:42.000,274,11043682,-795,0,1759353461,13398.871161049996,428.77242525000474,54182.87750832001 2025-10-01,21:17:43.000,274,11043625,-795,0,1759353462,13398.79706163999,428.8993095900005,54182.98231512 2025-10-01,21:17:44.000,274,11043679,-795,0,1759353463,13398.64212651,428.85701481000433,54182.96135376 2025-10-01,21:17:45.000,274,11043647,-795,0,1759353464,13398.372674109989,428.7160322100026,54182.90545680001 2025-10-01,21:17:46.000,274,11043662,-795,0,1759353465,13398.022385989992,428.41291962000105,54182.68186896 2025-10-01,21:17:47.000,274,11043578,-795,0,1759353466,13397.739460969991,428.1591509400023,54182.67488184 2025-10-01,21:17:48.000,274,11043621,-795,0,1759353467,13397.6249437,427.91948052000225,54182.67488184 2025-10-01,21:17:49.000,274,11043670,-715,0,1759353468,13397.56431691,427.6798101000022,54182.667894720005 2025-10-01,21:17:50.000,274,11043674,-795,0,1759353469,13397.59799845999,427.3555501200026,54182.52116520001 2025-10-01,21:17:52.000,274,11043623,-795,0,1759353471,13397.591262149996,427.0383392700023,54182.22071904 2025-10-01,21:17:52.000,274,11043659,-795,0,1759353471,13397.719252039991,426.80571798000165,54182.24866752 2025-10-01,21:17:53.000,274,11043631,-795,0,1759353472,13397.746197280001,426.60834233999776,54182.2416804 2025-10-01,21:17:54.000,274,11043636,-795,0,1759353473,13397.712515729996,426.55899843000225,54182.08097664 2025-10-01,21:17:55.000,274,11043683,-795,0,1759353474,13397.43632701999,426.6365388600025,54181.759569120004 2025-10-01,21:17:56.000,274,11043661,-755,0,1759353475,13397.288128199994,426.939651450004,54181.710659280005 2025-10-01,21:17:57.000,274,11043661,-795,0,1759353476,13397.032148419989,427.3344027300045,54181.55694264001 2025-10-01,21:17:58.000,274,11043672,-795,0,1759353477,13396.641442439992,427.70800661999965,54181.45912296 2025-10-01,21:17:59.000,274,11043681,-795,0,1759353478,13396.20358229,427.9617752999984,54181.403226 2025-10-01,21:18:00.000,274,11043681,-795,0,1759353479,13395.637732249997,428.10275790000014,54180.89316624001 2025-10-01,21:18:02.000,274,11043636,-795,0,1759353481,13395.193135789996,428.15210181000293,54180.69752688001 2025-10-01,21:18:02.000,274,11043636,-795,0,1759353481,13394.84284767,427.9970209500025,54180.6695784 2025-10-01,21:18:03.000,274,11043651,-795,0,1759353482,13394.519504789998,427.73620314000436,54180.50188752 2025-10-01,21:18:04.000,274,11043669,-795,0,1759353483,13394.452141690002,427.2921079500011,54180.320222400005 2025-10-01,21:18:05.000,274,11043681,-795,0,1759353484,13394.83611135999,426.8621110200038,54180.37611936 2025-10-01,21:18:06.000,274,11043641,-795,0,1759353485,13395.401961399992,426.41096670000115,54180.24336408001 2025-10-01,21:18:07.000,274,11043650,-795,0,1759353486,13396.07559239999,426.0726084600028,54180.18746712 2025-10-01,21:18:08.000,274,11043603,-795,0,1759353487,13396.742487089992,425.83998717000213,54179.88003384001 2025-10-01,21:18:09.000,274,11043646,-795,0,1759353488,13397.44306333,425.72720108999783,54179.89400808 2025-10-01,21:18:10.000,274,11043636,-795,0,1759353489,13398.008913370002,425.72720108999783,54179.64247176001 2025-10-01,21:18:12.000,274,11043670,-795,0,1759353491,13398.406355659994,425.8822819499983,54179.40490968001 2025-10-01,21:18:12.000,274,11043677,-795,0,1759353491,13398.78358902,426.1712962800011,54179.29311576 2025-10-01,21:18:13.000,274,11043707,-795,0,1759353492,13399.019359869992,426.5167036499988,54179.30709000001 2025-10-01,21:18:14.000,274,11043655,-795,0,1759353493,13399.059777729992,426.9467005800034,54179.11145064 2025-10-01,21:18:15.000,274,11043699,-795,0,1759353494,13399.032832489997,427.4189922900041,54178.8878628 2025-10-01,21:18:16.000,274,11043642,-795,0,1759353495,13398.925051530001,427.7503014000031,54178.55946816 2025-10-01,21:18:17.000,274,11043632,-795,0,1759353496,13398.925051530001,428.03931572999863,54178.25203488001 2025-10-01,21:18:18.000,274,11043662,-795,0,1759353497,13398.945260460001,428.2366913700025,54178.070369760004 2025-10-01,21:18:19.000,274,11043701,-795,0,1759353498,13399.066514040001,428.3565265799989,54177.82582056001 2025-10-01,21:18:20.000,274,11043620,-795,0,1759353499,13399.234921789997,428.39882136000233,54177.49742592 2025-10-01,21:18:22.000,274,11043664,-795,0,1759353501,13399.490901569989,428.3353791900008,54177.134095680005 2025-10-01,21:18:22.000,274,11043616,-795,0,1759353501,13400.009597439996,428.2225931100038,54177.15505704001 2025-10-01,21:18:23.000,274,11043635,-795,0,1759353502,13400.535029619998,428.03931572999863,54177.12012144 2025-10-01,21:18:24.000,274,11043619,-795,0,1759353503,13400.945944529994,427.90538226000353,54176.917494960006 2025-10-01,21:18:25.000,274,11043619,-795,0,1759353504,13401.336650509991,427.7291540099977,54176.60307456001 2025-10-01,21:18:26.000,274,11043667,-795,0,1759353505,13401.720620179993,427.58817141000327,54176.4423708 2025-10-01,21:18:27.000,274,11043651,-795,0,1759353506,13402.017017819999,427.7855470499999,54176.10000192001 2025-10-01,21:18:28.000,274,11043633,-795,0,1759353507,13402.47508689999,427.8630874800001,54175.862439840006 2025-10-01,21:18:29.000,274,11043634,-795,0,1759353508,13403.000519079993,428.0886596400014,54175.77160728 2025-10-01,21:18:30.000,274,11043619,-795,0,1759353509,13403.546160189995,428.21554398000444,54175.63186488 2025-10-01,21:18:32.000,274,11043629,-795,0,1759353511,13403.802139970001,428.3706248400049,54175.17770208 2025-10-01,21:18:32.000,274,11043548,-795,0,1759353511,13404.287154289988,428.59619699999894,54175.15674072 2025-10-01,21:18:33.000,274,11043609,-795,0,1759353512,13404.67112395999,428.7935726400028,54174.905204400005 2025-10-01,21:18:34.000,274,11043653,-795,0,1759353513,13405.001203150001,428.92045697999856,54174.73052640001 2025-10-01,21:18:35.000,274,11043690,-795,0,1759353514,13405.445799609988,429.00504653999815,54174.402131760005 2025-10-01,21:18:36.000,274,11043668,-795,0,1759353515,13405.79608773,429.075537839999,54174.05976288001 2025-10-01,21:18:37.000,274,11043688,-795,0,1759353516,13406.321519910001,429.1107834900031,54173.76630384 2025-10-01,21:18:38.000,274,11043636,-795,0,1759353517,13406.934524119999,429.01914480000414,54173.75232960001 2025-10-01,21:18:39.000,274,11043657,-795,0,1759353518,13407.493637849992,428.87111307000305,54173.493806160004 2025-10-01,21:18:40.000,274,11043562,-795,0,1759353519,13408.093169439999,428.6666882999998,54173.24226984 2025-10-01,21:18:41.000,274,11043659,-795,0,1759353520,13408.591656379991,428.41291962000105,54172.64836464001 2025-10-01,21:18:42.000,274,11043647,-795,0,1759353521,13409.298968929994,428.2366913700025,54172.71823584001 2025-10-01,21:18:43.000,274,11043655,-795,0,1759353522,13409.925445759996,428.0886596400014,54172.487660880004 2025-10-01,21:18:44.000,274,11043658,-795,0,1759353523,13410.58560413999,427.8983331300042,54172.508622240006 2025-10-01,21:18:45.000,274,11043664,-795,0,1759353524,13411.198608350001,427.8842348699982,54172.29900864 2025-10-01,21:18:46.000,274,11043678,-795,0,1759353525,13411.771194699999,427.8630874800001,54172.2500988 2025-10-01,21:18:47.000,274,11043618,-795,0,1759353526,13412.330308429991,427.96882442999777,54172.04747232001 2025-10-01,21:18:48.000,274,11043612,-795,0,1759353527,13412.828795369998,428.03931572999863,54171.837858720006 2025-10-01,21:18:49.000,274,11043667,-795,0,1759353528,13413.30707337999,428.2789861499987,54171.649206480004 2025-10-01,21:18:50.000,274,11043637,-795,0,1759353529,13413.664097809997,428.5539022200028,54171.53042544 2025-10-01,21:18:52.000,274,11043689,-795,0,1759353531,13413.872923419993,428.9275061099979,54170.99241720001 2025-10-01,21:18:52.000,274,11043627,-795,0,1759353531,13414.209738919999,429.4561908600008,54171.03433992 2025-10-01,21:18:53.000,274,11043636,-795,0,1759353532,13414.61391752,429.7663525800017,54170.94350736001 2025-10-01,21:18:54.000,274,11043677,-795,0,1759353533,13414.984414569997,429.9425808300002,54170.75485512001 2025-10-01,21:18:55.000,274,11043693,-795,0,1759353534,13415.361647929989,430.08356343000196,54170.41947336001 2025-10-01,21:18:56.000,274,11043608,-795,0,1759353535,13415.80624438999,430.18225125000026,54170.1888984 2025-10-01,21:18:57.000,274,11043665,-795,0,1759353536,13416.170005129992,430.23159516000305,54169.972297680004 2025-10-01,21:18:58.000,274,11043659,-795,0,1759353537,13416.520293249989,430.42897079999966,54169.6648644 2025-10-01,21:18:59.000,274,11043656,-795,0,1759353538,13416.8907903,430.6192973100042,54169.41332808001 2025-10-01,21:19:00.000,274,11043644,-795,0,1759353539,13417.193924250001,430.8801151200023,54169.16877888 2025-10-01,21:19:02.000,274,11043644,-795,0,1759353541,13417.369068309992,431.1902768400032,54168.72859032 2025-10-01,21:19:02.000,274,11043651,-795,0,1759353541,13417.793455839994,431.4510946500013,54168.92422968 2025-10-01,21:19:03.000,274,11043676,-795,0,1759353542,13418.18416181999,431.8458459300018,54168.938203920006 2025-10-01,21:19:04.000,274,11043626,-795,0,1759353543,13418.406460049991,432.14895852000336,54168.76352592001 2025-10-01,21:19:05.000,274,11043614,-795,0,1759353544,13418.554658870002,432.4238745900002,54168.52596384001 2025-10-01,21:19:06.000,274,11043670,-795,0,1759353545,13418.750011859993,432.58600458,54168.42115704 2025-10-01,21:19:07.000,274,11043660,-795,0,1759353546,13418.918419609989,432.7551836999992,54168.08577528 2025-10-01,21:19:08.000,274,11043626,-795,0,1759353547,13419.032936879994,433.02305064000393,54167.70148368 2025-10-01,21:19:09.000,274,11043655,-795,0,1759353548,13419.46406071999,433.31911409999884,54167.8482132 2025-10-01,21:19:10.000,274,11043601,-795,0,1759353549,13420.056855999988,433.488293219998,54167.87616168 2025-10-01,21:19:12.000,274,11043627,-795,0,1759353551,13420.42735305,433.2909175800014,54167.42199888001 2025-10-01,21:19:12.000,274,11043678,-795,0,1759353551,13420.939312609997,433.18518063000374,54167.61065112 2025-10-01,21:19:13.000,274,11043659,-795,0,1759353552,13421.424326929999,432.9455102100037,54167.56872840001 2025-10-01,21:19:14.000,274,11043622,-795,0,1759353553,13421.875659699996,432.69174152999767,54167.51283144 2025-10-01,21:19:15.000,274,11043631,-795,0,1759353554,13422.232684130002,432.4661693700036,54167.34514056 2025-10-01,21:19:16.000,274,11043653,-795,0,1759353555,13422.508872839993,432.39567807000276,54167.12853984 2025-10-01,21:19:17.000,274,11043653,-795,0,1759353556,13422.93999667999,432.4661693700036,54167.072642880004 2025-10-01,21:19:18.000,274,11043662,-795,0,1759353557,13423.425010999992,432.5366606700045,54167.10757848 2025-10-01,21:19:19.000,274,11043649,-795,0,1759353558,13423.768562809993,432.7340363100011,54167.0097588 2025-10-01,21:19:20.000,274,11043669,-795,0,1759353559,13424.08516938,432.97370673000114,54166.91193912 2025-10-01,21:19:22.000,274,11043604,-795,0,1759353561,13424.442193809991,433.26272106000397,54166.639441440006 2025-10-01,21:19:22.000,274,11043649,-795,0,1759353561,13424.859845029998,433.6222266900004,54166.7652096 2025-10-01,21:19:23.000,274,11043666,-795,0,1759353562,13425.189924219994,434.06632188000367,54166.71629976 2025-10-01,21:19:24.000,274,11043606,-795,0,1759353563,13425.49979447999,434.4681222900035,54166.786170960004 2025-10-01,21:19:25.000,274,11043617,-795,0,1759353564,13425.661465919991,435.03910182000254,54166.7652096 2025-10-01,21:19:26.000,274,11043648,-795,0,1759353565,13425.877027839997,435.46909874999983,54166.65341568 2025-10-01,21:19:27.000,274,11043646,-795,0,1759353566,13426.106062379993,435.87794828999904,54166.555596 2025-10-01,21:19:28.000,274,11043603,-795,0,1759353567,13426.368778469994,436.3220434800023,54166.63245432001 2025-10-01,21:19:29.000,274,11043678,-795,0,1759353568,13426.47655942999,436.8154825800011,54166.6254672 2025-10-01,21:19:30.000,274,11043689,-795,0,1759353569,13426.712330279996,437.35121646000334,54166.56258312001 2025-10-01,21:19:32.000,274,11043669,-795,0,1759353571,13427.049145780002,437.73186947999784,54166.3110468 2025-10-01,21:19:32.000,274,11043651,-795,0,1759353571,13427.769930949995,437.8658029500002,54166.56258312001 2025-10-01,21:19:33.000,274,11043645,-795,0,1759353572,13428.470507190003,438.02088381000067,54166.688351280005 2025-10-01,21:19:34.000,274,11043679,-795,0,1759353573,13429.22497391,438.0772768500028,54166.77219672 2025-10-01,21:19:35.000,274,11043668,-795,0,1759353574,13429.736933469998,438.2746524899994,54166.786170960004 2025-10-01,21:19:36.000,274,11043663,-795,0,1759353575,13430.28257458,438.2253085800039,54166.77219672 2025-10-01,21:19:37.000,274,11043639,-795,0,1759353576,13430.760852589992,438.35219291999965,54166.91892624001 2025-10-01,21:19:38.000,274,11043662,-795,0,1759353577,13431.178503809999,438.38038944000436,54167.0097588 2025-10-01,21:19:39.000,274,11043727,-795,0,1759353578,13431.447956209995,438.43678247999924,54167.06565576001 2025-10-01,21:19:40.000,274,11043657,-795,0,1759353579,13431.609627649996,438.359242049999,54166.99578456001 2025-10-01,21:19:42.000,274,11043628,-795,0,1759353581,13431.724144920001,438.2746524899994,54166.94687472001 2025-10-01,21:19:42.000,274,11043636,-795,0,1759353581,13431.926234220002,438.2746524899994,54167.22635952 2025-10-01,21:19:43.000,274,11043633,-795,0,1759353582,13432.074433039998,438.2605542300007,54167.408024640004 2025-10-01,21:19:44.000,274,11043630,-795,0,1759353583,13432.249577099989,438.1971120599992,54167.41501176 2025-10-01,21:19:45.000,274,11043628,-795,0,1759353584,13432.458402709999,438.0984242400009,54167.47090872001 2025-10-01,21:19:46.000,274,11043677,-795,0,1759353585,13432.69417355999,437.9856381600039,54167.38706328 2025-10-01,21:19:47.000,274,11043628,-795,0,1759353586,13432.950153339996,437.94334338000044,54167.47090872001 2025-10-01,21:19:48.000,274,11043642,-795,0,1759353587,13433.367804559988,437.89399946999765,54167.48488296 2025-10-01,21:19:49.000,274,11043681,-795,0,1759353588,13433.83934626,437.915146860003,54167.61065112 2025-10-01,21:19:50.000,274,11043661,-795,0,1759353589,13434.250261169997,437.84465556000214,54167.645586720006 2025-10-01,21:19:52.000,274,11043653,-795,0,1759353591,13434.573604049998,437.7530168700032,54167.48488296 2025-10-01,21:19:52.000,274,11043620,-795,0,1759353591,13434.944101099994,437.6402307899989,54167.526805680005 2025-10-01,21:19:53.000,274,11043661,-795,0,1759353592,13435.314598149991,437.54859209999995,54167.44994736001 2025-10-01,21:19:54.000,274,11043620,-795,0,1759353593,13435.671622579997,437.5062973200038,54167.38007616001 2025-10-01,21:19:55.000,274,11043660,-795,0,1759353594,13435.954547599998,437.5203955800025,54167.3241792 2025-10-01,21:19:56.000,274,11043675,-795,0,1759353595,13436.31830834,437.76006600000255,54167.17046256 2025-10-01,21:19:57.000,274,11043635,-795,0,1759353596,13436.709014319997,438.2253085800039,54167.142514080006 2025-10-01,21:19:58.000,274,11043650,-795,0,1759353597,13437.167083399989,438.76104245999886,54167.289243600004 2025-10-01,21:19:59.000,274,11043642,-675,0,1759353598,13437.362436389994,439.36726764000196,54167.31719208 2025-10-01,21:20:00.000,274,11043612,-795,0,1759353599,13437.49042627999,439.9664436899984,54167.34514056 2025-10-01,21:20:02.000,274,11043621,-795,0,1759353601,13437.49716259,440.4880793100019,54167.05866864 2025-10-01,21:20:02.000,274,11043626,-795,0,1759353601,13437.584734619995,440.8828305900024,54167.24732088 2025-10-01,21:20:03.000,274,11043661,-795,0,1759353602,13437.753142369991,441.09430448999774,54167.33116632001 2025-10-01,21:20:04.000,274,11043611,-795,0,1759353603,13437.935022739992,441.1929923100033,54167.408024640004 2025-10-01,21:20:05.000,274,11043625,-795,0,1759353604,13438.251629309998,441.2282379600001,54167.68052232 2025-10-01,21:20:06.000,274,11043650,-795,0,1759353605,13438.743379939995,440.9321744999979,54167.82026472 2025-10-01,21:20:07.000,274,11043677,-795,0,1759353606,13439.309229979997,440.25545802000124,54167.87616168 2025-10-01,21:20:08.000,274,11043626,-795,0,1759353607,13439.91549788,439.41661155000475,54167.813277600006 2025-10-01,21:20:09.000,274,11043659,-795,0,1759353608,13440.575656259993,438.5425194300042,54167.862187440005 2025-10-01,21:20:10.000,274,11043669,-795,0,1759353609,13441.39748608,437.583837750004,54168.03686544 2025-10-01,21:20:12.000,274,11043656,-795,0,1759353611,13441.687147409997,436.79433519000304,54167.86917456 2025-10-01,21:20:12.000,274,11043672,-795,0,1759353611,13441.990281359998,436.15286436000315,54167.97398136001 2025-10-01,21:20:13.000,274,11043718,-795,0,1759353612,13442.064380769989,435.5043444000039,54167.71545792001 2025-10-01,21:20:14.000,274,11043681,-795,0,1759353613,13442.41466889,434.8981192200008,54167.95302000001 2025-10-01,21:20:15.000,274,11043689,-795,0,1759353614,13442.48876829999,434.39763099000265,54167.911097280004 2025-10-01,21:20:16.000,274,11043639,-795,0,1759353615,13442.111534939999,434.18615709000005,54167.75738064001 2025-10-01,21:20:17.000,274,11043636,-795,0,1759353616,13441.323386669996,434.1086166599998,54167.44994736001 2025-10-01,21:20:18.000,274,11043662,-795,0,1759353617,13440.663228289988,434.12271491999854,54167.34514056 2025-10-01,21:20:19.000,274,11043655,-795,0,1759353618,13440.124323489996,434.07337101000303,54167.34514056 2025-10-01,21:20:20.000,274,11043660,-795,0,1759353619,13439.578682379994,433.8971427600045,54167.19841104 2025-10-01,21:20:22.000,274,11043637,-795,0,1759353621,13438.965678169996,433.6010793000023,54166.82110656 2025-10-01,21:20:22.000,274,11043691,-795,0,1759353621,13438.783797799995,433.1781315000044,54166.88399064 2025-10-01,21:20:23.000,274,11043650,-795,0,1759353622,13438.67601684,432.5719063200013,54166.8700164 2025-10-01,21:20:24.000,274,11043608,-795,0,1759353623,13438.62886266999,431.9092881000033,54166.65341568 2025-10-01,21:20:25.000,274,11043668,-795,0,1759353624,13438.541290639994,431.1479820599998,54166.54860888 2025-10-01,21:20:26.000,274,11043627,-795,0,1759353625,13438.70969838999,430.3866760200035,54166.32502104001 2025-10-01,21:20:27.000,274,11043663,-795,0,1759353626,13439.006096029996,429.54782954999973,54166.16431728 2025-10-01,21:20:28.000,274,11043641,-795,0,1759353627,13439.262075810002,428.7301304700013,54166.087458960006 2025-10-01,21:20:29.000,274,11043673,-795,0,1759353628,13439.356384149993,428.06751225000335,54165.919768080006 2025-10-01,21:20:30.000,274,11043654,-795,0,1759353629,13439.026304959996,427.64456444999814,54165.70316736001 2025-10-01,21:20:32.000,274,11043657,-795,0,1759353631,13438.305519789988,427.4542379400009,54165.35381136 2025-10-01,21:20:32.000,274,11043629,-795,0,1759353631,13437.685779269996,427.39784489999874,54165.38874696001 2025-10-01,21:20:33.000,274,11043627,-795,0,1759353632,13436.951521479998,427.44718881000153,54165.31188864 2025-10-01,21:20:34.000,274,11043638,-795,0,1759353633,13436.29809941,427.4048940299981,54165.07432656001 2025-10-01,21:20:35.000,274,11043623,-795,0,1759353634,13435.712040439998,427.4330905500028,54164.89964856 2025-10-01,21:20:36.000,274,11043641,-795,0,1759353635,13435.085563609995,427.3696483800013,54164.64112512 2025-10-01,21:20:37.000,274,11043633,-795,0,1759353636,13434.640967149993,427.1229288300019,54164.59920240001 2025-10-01,21:20:38.000,274,11043652,-795,0,1759353637,13434.310887959997,426.89030754000123,54164.62016376001 2025-10-01,21:20:39.000,274,11043661,-795,0,1759353638,13433.94039091,426.4250649599999,54164.52933120001 2025-10-01,21:20:40.000,274,11043602,-795,0,1759353639,13433.502530759994,425.95277324999915,54164.4245244 2025-10-01,21:20:42.000,274,11043636,-795,0,1759353641,13433.017516439992,425.49457980000443,54164.03324568 2025-10-01,21:20:42.000,274,11043634,-795,0,1759353641,13432.997307509992,424.8742563600026,54164.06119416 2025-10-01,21:20:43.000,274,11043647,-795,0,1759353642,13432.923208100001,424.23278553000273,54164.02625856001 2025-10-01,21:20:44.000,274,11043656,-795,0,1759353643,13432.77500927999,423.60541296000156,54164.005297200005 2025-10-01,21:20:45.000,274,11043658,-795,0,1759353644,13432.545974739995,423.0203351700038,54164.005297200005 2025-10-01,21:20:46.000,274,11043627,-795,0,1759353645,13432.626810459995,422.1744395700007,54163.89350328 2025-10-01,21:20:47.000,274,11043633,-795,0,1759353646,13432.81542713999,421.32854397000483,54163.837606320005 2025-10-01,21:20:48.000,274,11043627,-795,0,1759353647,13432.748064039995,420.79985922000196,54163.87254192 2025-10-01,21:20:49.000,274,11043628,-795,0,1759353648,13432.296731269998,420.58838531999936,54163.718825280004 2025-10-01,21:20:50.000,274,11043668,-795,0,1759353649,13431.811716949996,420.5954344499987,54163.64895408 2025-10-01,21:20:52.000,274,11043658,-795,0,1759353651,13431.225657979994,420.5178940199985,54163.285623840005 2025-10-01,21:20:52.000,274,11043667,-795,0,1759353651,13430.848424620002,420.708220530003,54163.383443520004 2025-10-01,21:20:53.000,274,11043655,-795,0,1759353652,13430.42403709,420.9055961699996,54163.37645640001 2025-10-01,21:20:54.000,274,11043700,-795,0,1759353653,13429.844714429993,421.1734631100044,54163.29261096 2025-10-01,21:20:55.000,274,11043704,-795,0,1759353654,13429.20476498,421.4060843999978,54163.0969716 2025-10-01,21:20:56.000,274,11043602,-795,0,1759353655,13428.416616709997,421.5752635200042,54162.74062848 2025-10-01,21:20:57.000,274,11043592,-795,0,1759353656,13427.8036125,421.63870568999846,54162.55197624 2025-10-01,21:20:58.000,274,11043670,-795,0,1759353657,13427.001991609992,421.610509170001,54162.46813080001 2025-10-01,21:20:59.000,274,11043629,-795,0,1759353658,13426.308151679994,421.46247743999993,54162.20262024001 2025-10-01,21:21:00.000,274,11043633,-795,0,1759353659,13425.560421269991,421.1593648499984,54161.79736728001 2025-10-01,21:21:02.000,274,11043640,-795,0,1759353661,13424.954153369988,420.7152696600024,54161.18250072 2025-10-01,21:21:02.000,274,11043660,-795,0,1759353661,13424.583656319992,420.20068316999823,54161.25237192 2025-10-01,21:21:03.000,274,11043737,-715,0,1759353662,13424.314203919996,419.67199842000264,54161.04974544001 2025-10-01,21:21:04.000,274,11043645,-795,0,1759353663,13424.24010450999,419.2208541,54160.770260640005 2025-10-01,21:21:05.000,274,11043639,-795,0,1759353664,13424.213159269995,418.8261028199995,54160.602569760005 2025-10-01,21:21:06.000,274,11043643,-795,0,1759353665,13424.172741409995,418.62167805000354,54160.22526528 2025-10-01,21:21:07.000,274,11043666,-795,0,1759353666,13424.15926878999,418.649874570001,54160.09251000001 2025-10-01,21:21:08.000,274,11043639,-795,0,1759353667,13424.26031343999,418.8542993400042,54159.99469032001 2025-10-01,21:21:09.000,274,11043667,-795,0,1759353668,13424.354621779996,419.2067558400013,54159.882896400006 2025-10-01,21:21:10.000,274,11043649,-795,0,1759353669,13424.293994989996,419.679047550002,54159.63834720001 2025-10-01,21:21:12.000,274,11043638,-795,0,1759353671,13424.152532479995,420.26412533999974,54159.358862400004 2025-10-01,21:21:12.000,274,11043679,-795,0,1759353671,13424.08516938,420.9619892100018,54159.36584952 2025-10-01,21:21:13.000,274,11043621,-795,0,1759353672,13423.842662219999,421.56821439000487,54159.31693968 2025-10-01,21:21:14.000,274,11043640,-795,0,1759353673,13423.532791960002,422.1391939200039,54159.15623592001 2025-10-01,21:21:15.000,274,11043646,-795,0,1759353674,13423.175767529996,422.61853476000397,54158.96758368001 2025-10-01,21:21:16.000,274,11043639,-795,0,1759353675,13422.731171069994,422.90049996000016,54158.590279200005 2025-10-01,21:21:17.000,274,11043644,-795,0,1759353676,13422.454982359988,423.01328604000446,54158.471498160005 2025-10-01,21:21:18.000,274,11043646,-795,0,1759353677,13422.293310920002,422.8723034400027,54158.40861408 2025-10-01,21:21:19.000,274,11043671,-795,0,1759353678,13422.131639480001,422.57623998000054,54158.254897440005 2025-10-01,21:21:20.000,274,11043645,-795,0,1759353679,13422.023858519991,422.11804652999854,54158.01034824001 2025-10-01,21:21:22.000,274,11043586,-795,0,1759353681,13421.82176921999,421.5752635200042,54157.45836576001 2025-10-01,21:21:22.000,274,11043645,-795,0,1759353681,13421.835241839995,421.03248051000264,54157.33958472001 2025-10-01,21:21:23.000,274,11043653,-795,0,1759353682,13421.875659699996,420.53904141000385,54157.18586808 2025-10-01,21:21:24.000,274,11043669,-795,0,1759353683,13421.92955018,420.0737988300025,54157.12298400001 2025-10-01,21:21:25.000,274,11043625,-795,0,1759353684,13421.92955018,419.72134232999815,54156.97625448001 2025-10-01,21:21:26.000,274,11043646,-795,0,1759353685,13421.86892339,419.4534753900007,54156.76664088001 2025-10-01,21:21:27.000,274,11043627,-795,0,1759353686,13421.78808767,419.2490506200047,54156.54305304 2025-10-01,21:21:28.000,274,11043623,-795,0,1759353687,13421.693779329995,419.21380497000064,54156.3893364 2025-10-01,21:21:29.000,274,11043580,-795,0,1759353688,13421.464744789999,419.27724714000215,54156.15876144 2025-10-01,21:21:30.000,274,11043656,-795,0,1759353689,13421.282864419998,419.48872104000475,54155.92818648001 2025-10-01,21:21:32.000,274,11043629,-795,0,1759353691,13421.013412020002,419.82003015000373,54155.550882 2025-10-01,21:21:32.000,274,11043645,-795,0,1759353691,13420.892158440001,420.11609360999864,54155.501972160004 2025-10-01,21:21:33.000,274,11043682,-795,0,1759353692,13420.757432239996,420.4474027200049,54155.3412684 2025-10-01,21:21:34.000,274,11043691,-795,0,1759353693,13420.797850099996,420.7646135699979,54155.34825552001 2025-10-01,21:21:35.000,274,11043623,-795,0,1759353694,13420.723750689991,421.039529640002,54155.18056464001 2025-10-01,21:21:36.000,274,11043663,-795,0,1759353695,13420.62270603999,421.2228070199999,54154.93601544 2025-10-01,21:21:37.000,274,11043634,-795,0,1759353696,13420.494716149995,421.22985614999925,54154.45390416 2025-10-01,21:21:38.000,274,11043607,-795,0,1759353697,13420.44082566999,421.1734631100044,54154.4329428 2025-10-01,21:21:39.000,274,11043655,-795,0,1759353698,13420.373462569994,421.14526658999966,54154.279226160004 2025-10-01,21:21:40.000,274,11043666,-795,0,1759353699,13420.333044709994,421.03248051000264,54154.15345800001 2025-10-01,21:21:42.000,274,11043651,-795,0,1759353701,13420.151164339994,420.8562522600041,54153.78314064 2025-10-01,21:21:42.000,274,11043658,-715,0,1759353701,13419.895184560002,420.6659257499996,54153.58750128 2025-10-01,21:21:43.000,274,11043599,-795,0,1759353702,13419.854766700002,420.5178940199985,54153.657372480004 2025-10-01,21:21:44.000,274,11043674,-795,0,1759353703,13419.612259540001,420.3839605500034,54153.4198104 2025-10-01,21:21:45.000,274,11043678,-795,0,1759353704,13419.32933452,420.29232186000445,54153.30102936 2025-10-01,21:21:46.000,274,11043661,-795,0,1759353705,13418.904946989998,420.2993709900038,54152.986608960004 2025-10-01,21:21:47.000,274,11043649,-795,0,1759353706,13418.554658870002,420.37691142000403,54152.94468624 2025-10-01,21:21:48.000,274,11043636,-795,0,1759353707,13418.21110706,420.4192062000002,54152.86084080001 2025-10-01,21:21:49.000,274,11043653,-795,0,1759353708,13417.854082629994,420.47559924000234,54152.74904688 2025-10-01,21:21:50.000,274,11043698,-795,0,1759353709,13417.449904029992,420.53904141000385,54152.49052344 2025-10-01,21:21:52.000,274,11043633,-795,0,1759353711,13416.917735539995,420.65182749000087,54152.00841216 2025-10-01,21:21:52.000,274,11043600,-795,0,1759353711,13416.695437309994,420.7434661799998,54152.03636064 2025-10-01,21:21:53.000,274,11043630,-795,0,1759353712,13416.392303359993,420.7928100900026,54151.86168264 2025-10-01,21:21:54.000,274,11043649,-795,0,1759353713,13416.102642029997,420.78576096000324,54151.596172080004 2025-10-01,21:21:55.000,274,11043669,-795,0,1759353714,13415.85339856,420.79985922000196,54151.40053272001 2025-10-01,21:21:56.000,274,11043664,-795,0,1759353715,13415.58394615999,420.8773996500022,54151.05117672 2025-10-01,21:21:57.000,274,11043638,-795,0,1759353716,13415.429011029999,420.8421539999981,54150.925408560004 2025-10-01,21:21:58.000,274,11043652,-795,0,1759353717,13415.199976489988,420.83510486999876,54150.68784648 2025-10-01,21:21:59.000,274,11043661,-795,0,1759353718,13414.896842540002,420.7928100900026,54150.48522000001 2025-10-01,21:22:00.000,274,11043641,-795,0,1759353719,13414.69475324,420.83510486999876,54150.422335920004 2025-10-01,21:22:02.000,274,11043642,-795,0,1759353721,13414.317519879995,420.8914979100009,54149.93323752001 2025-10-01,21:22:02.000,274,11043680,-795,0,1759353721,13414.088485339998,421.0254313800033,54149.940224640006 2025-10-01,21:22:03.000,274,11043653,-795,0,1759353722,13413.778615080002,421.1734631100044,54149.82843072 2025-10-01,21:22:04.000,274,11043634,-795,0,1759353723,13413.495690060001,421.3003474500001,54149.63279136 2025-10-01,21:22:05.000,274,11043680,-795,0,1759353724,13413.2531829,421.4695265699993,54149.4720876 2025-10-01,21:22:06.000,274,11043670,-795,0,1759353725,13413.037620979994,421.7444426400034,54149.583881520004 2025-10-01,21:22:07.000,274,11043670,-795,0,1759353726,13412.842267989989,421.99821132000216,54149.437152000006 2025-10-01,21:22:08.000,274,11043625,-795,0,1759353727,13412.673860239993,422.29427478000434,54149.45811336001 2025-10-01,21:22:09.000,274,11043671,-795,0,1759353728,13412.438089390002,422.6326330200027,54149.38824216001 2025-10-01,21:22:10.000,274,11043635,-755,0,1759353729,13412.25620902,422.98508951999975,54149.20657704 2025-10-01,21:22:12.000,274,11043665,-795,0,1759353731,13411.973284,423.21066168000107,54148.815298320005 2025-10-01,21:22:12.000,274,11043654,-795,0,1759353731,13411.87223935,423.47852861999854,54148.80831120001 2025-10-01,21:22:13.000,274,11043700,-795,0,1759353732,13411.78466731999,423.66885513000307,54148.98997632 2025-10-01,21:22:14.000,274,11043674,-795,0,1759353733,13411.717304219994,423.8098377300048,54148.94106648 2025-10-01,21:22:15.000,274,11043676,-795,0,1759353734,13411.670150049998,423.9085255500031,54148.78036272 2025-10-01,21:22:16.000,274,11043621,-795,0,1759353735,13411.555632779993,423.90147642000375,54148.57074912001 2025-10-01,21:22:17.000,274,11043616,-795,0,1759353736,13411.515214919993,423.8450833800016,54148.48690368 2025-10-01,21:22:18.000,274,11043634,-795,0,1759353737,13411.414170269993,423.7111499099992,54148.36812264 2025-10-01,21:22:19.000,274,11043694,-795,0,1759353738,13411.313125619992,423.69000252000114,54148.242354480004 2025-10-01,21:22:20.000,274,11043660,-795,0,1759353739,13411.212080969992,423.6829533900018,54148.03972800001 2025-10-01,21:22:22.000,274,11043652,-795,0,1759353741,13411.05714584,423.6829533900018,54147.84408864 2025-10-01,21:22:22.000,274,11043670,-795,0,1759353741,13411.070618459991,423.81688686000416,54147.95588256 2025-10-01,21:22:23.000,274,11043646,-795,0,1759353742,13411.01672798,423.8309851200029,54147.96286968 2025-10-01,21:22:24.000,274,11043591,-795,0,1759353743,13410.78769343999,423.9296729400012,54147.56460384001 2025-10-01,21:22:25.000,274,11043668,-795,0,1759353744,13410.71359403,424.09885206000035,54147.71832048 2025-10-01,21:22:26.000,274,11043643,-795,0,1759353745,13410.619285689994,424.3244242200017,54147.61351368001 2025-10-01,21:22:27.000,274,11043638,-795,0,1759353746,13410.471086869999,424.4795050800021,54147.54364248001 2025-10-01,21:22:28.000,274,11043664,-795,0,1759353747,13410.376778529993,424.7614702799983,54147.45280992 2025-10-01,21:22:29.000,274,11043633,-795,0,1759353748,13410.329624359998,425.0293372200031,54147.53665536001 2025-10-01,21:22:30.000,274,11043628,-795,0,1759353749,13410.208370779997,425.29720416000055,54147.403900080004 2025-10-01,21:22:32.000,274,11043659,-795,0,1759353751,13410.033226719992,425.50867806000315,54147.26415768 2025-10-01,21:22:32.000,274,11043576,-795,0,1759353751,13410.019754100002,425.72720108999783,54147.29210616 2025-10-01,21:22:33.000,274,11043617,-795,0,1759353752,13409.911973139991,425.85408543000085,54147.22922208001 2025-10-01,21:22:34.000,274,11043636,-795,0,1759353753,13409.75703801,426.01621542000066,54147.14537664 2025-10-01,21:22:35.000,274,11043651,-795,0,1759353754,13409.48758560999,426.15014889000304,54147.0964668 2025-10-01,21:22:36.000,274,11043636,-795,0,1759353755,13409.197924279993,426.3193280100022,54146.83095624 2025-10-01,21:22:37.000,274,11043655,-795,0,1759353756,13408.921735570002,426.41096670000115,54146.65627824001 2025-10-01,21:22:38.000,274,11043636,-795,0,1759353757,13408.753327819992,426.53785104000417,54146.66326536 2025-10-01,21:22:39.000,274,11043647,-795,0,1759353758,13408.571447449991,426.6153914700044,54146.64929112 2025-10-01,21:22:40.000,274,11043660,-795,0,1759353759,13408.43672125,426.75637406999886,54146.516535840005 2025-10-01,21:22:42.000,274,11043595,-795,0,1759353761,13408.200950399994,426.7775214600042,54146.09032152 2025-10-01,21:22:42.000,274,11043673,-795,0,1759353761,13408.133587299999,426.8832584100019,54146.16019272 2025-10-01,21:22:43.000,274,11043643,-795,0,1759353762,13408.093169439999,426.8832584100019,54146.10429576001 2025-10-01,21:22:44.000,274,11043630,-795,0,1759353763,13408.072960509999,426.89030754000123,54146.09730864 2025-10-01,21:22:45.000,274,11043670,-795,0,1759353764,13408.052751579999,426.90440579999995,54146.11827 2025-10-01,21:22:46.000,274,11043635,-795,0,1759353765,13408.039278959994,426.91850405999867,54145.93660488001 2025-10-01,21:22:47.000,274,11043623,-795,0,1759353766,13408.099905749994,426.93260232000466,54145.90865640001 2025-10-01,21:22:48.000,274,11043579,-795,0,1759353767,13408.241368259994,426.9748971000008,54145.92263064 2025-10-01,21:22:49.000,274,11043669,-795,0,1759353768,13408.34914921999,426.8832584100019,54145.82481096 2025-10-01,21:22:50.000,274,11043670,-795,0,1759353769,13408.463666489995,426.8339144999991,54145.76192688 2025-10-01,21:22:52.000,274,11043639,-795,0,1759353771,13408.49061172999,426.72112842000206,54145.42654512 2025-10-01,21:22:52.000,274,11043675,-795,0,1759353771,13408.726382579996,426.64358799000183,54145.60821024 2025-10-01,21:22:53.000,274,11043685,-795,0,1759353772,13408.867845089997,426.5871949499997,54145.57327464001 2025-10-01,21:22:54.000,274,11043667,-795,0,1759353773,13409.110352249998,426.50965451999946,54145.747952640006 2025-10-01,21:22:55.000,274,11043668,-795,0,1759353774,13409.339386789994,426.4250649599999,54145.76891400001 2025-10-01,21:22:56.000,274,11043555,-795,0,1759353775,13409.480849299995,426.34752452999965,54145.74096552001 2025-10-01,21:22:57.000,274,11043611,-795,0,1759353776,13409.67620229,426.2911314900048,54145.49641632 2025-10-01,21:22:58.000,274,11043565,-795,0,1759353777,13409.932182069992,426.28408235999814,54145.53833904 2025-10-01,21:22:59.000,274,11043655,-795,0,1759353778,13410.208370779997,426.26293497000006,54145.594236 2025-10-01,21:23:00.000,274,11043624,-795,0,1759353779,13410.302679119988,426.1924436699992,54145.51737768 2025-10-01,21:23:02.000,274,11043671,-795,0,1759353781,13410.518241039994,426.21359106000455,54145.363661040006 2025-10-01,21:23:02.000,274,11043634,-795,0,1759353781,13410.81463868,426.26293497000006,54145.629171600005 2025-10-01,21:23:03.000,274,11043669,-795,0,1759353782,13410.97631012,426.29818062000413,54145.678081440004 2025-10-01,21:23:04.000,274,11043559,-795,0,1759353783,13411.117772630001,426.3404754000003,54145.64314584 2025-10-01,21:23:05.000,274,11043625,-795,0,1759353784,13411.225553589997,426.4250649599999,54145.44750648 2025-10-01,21:23:06.000,274,11043646,-795,0,1759353785,13411.326598239997,426.4250649599999,54145.27282848 2025-10-01,21:23:07.000,274,11043641,-795,0,1759353786,13411.676886359994,426.4673597400033,54145.510390560004 2025-10-01,21:23:08.000,274,11043621,-795,0,1759353787,13411.95307507,426.3898193100031,54145.67109432001 2025-10-01,21:23:09.000,274,11043639,-795,0,1759353788,13412.249472709991,426.2206401900039,54145.69205568001 2025-10-01,21:23:10.000,274,11043637,-795,0,1759353789,13412.404407839997,426.0937558500009,54145.75493976 2025-10-01,21:23:12.000,274,11043645,-795,0,1759353791,13412.566079279997,425.83998717000213,54145.44750648 2025-10-01,21:23:12.000,274,11043582,-795,0,1759353791,13412.98373049999,425.6778571800023,54145.85275944 2025-10-01,21:23:13.000,274,11043599,-795,0,1759353792,13413.36770016999,425.5016289300038,54145.92263064 2025-10-01,21:23:14.000,274,11043644,-795,0,1759353793,13413.697779360002,425.2549093800044,54146.04141168 2025-10-01,21:23:15.000,274,11043641,-795,0,1759353794,13414.068276409998,424.9588459200022,54146.062373040004 2025-10-01,21:23:16.000,274,11043609,-795,0,1759353795,13414.196266299994,424.65573333000066,54146.07634728001 2025-10-01,21:23:17.000,274,11043676,-795,0,1759353796,13414.43203715,424.3173750900023,54146.12525712001 2025-10-01,21:23:18.000,274,11043683,-795,0,1759353797,13414.681280619996,424.0283607599995,54146.32089648001 2025-10-01,21:23:19.000,274,11043638,-795,0,1759353798,13414.849688369992,423.77459208000073,54146.29294800001 2025-10-01,21:23:20.000,274,11043653,-795,0,1759353799,13415.112404459993,423.520823400002,54146.46063888001 2025-10-01,21:23:22.000,274,11043669,-795,0,1759353801,13415.280812209989,423.2741038500026,54146.2580124 2025-10-01,21:23:22.000,274,11043709,-795,0,1759353801,13415.76582652999,422.97099126000103,54146.369806320006 2025-10-01,21:23:23.000,274,11043634,-795,0,1759353802,13416.331676569993,422.7454190999997,54146.50954872001 2025-10-01,21:23:24.000,274,11043687,-795,0,1759353803,13416.80321826999,422.5621417200018,54146.733136560004 2025-10-01,21:23:25.000,274,11043674,-795,0,1759353804,13417.342123069997,422.4634539000035,54146.872878960006 2025-10-01,21:23:26.000,274,11043662,-795,0,1759353805,13417.712620119994,422.40706086000137,54146.94275016001 2025-10-01,21:23:27.000,274,11043660,-795,0,1759353806,13418.08311716999,422.3859134700033,54146.9567244 2025-10-01,21:23:28.000,274,11043613,-795,0,1759353807,13418.433405290001,422.37886434000393,54147.2711448 2025-10-01,21:23:29.000,274,11043675,-795,0,1759353808,13418.696121380002,422.29427478000434,54147.29210616 2025-10-01,21:23:30.000,274,11043649,-795,0,1759353809,13418.898210679989,422.1885378299994,54147.473771280005 2025-10-01,21:23:32.000,274,11043698,-795,0,1759353811,13419.026200569999,421.99821132000216,54147.27813192001 2025-10-01,21:23:32.000,274,11043638,-795,0,1759353811,13419.30238927999,421.8431304600017,54147.56460384001 2025-10-01,21:23:33.000,274,11043654,-795,0,1759353812,13419.625732159991,421.6457548199978,54147.906972720004 2025-10-01,21:23:34.000,274,11043606,-795,0,1759353813,13419.821085149997,421.39198613999906,54147.96286968 2025-10-01,21:23:35.000,274,11043668,-795,0,1759353814,13420.083801239998,421.14526658999966,54148.095624960006 2025-10-01,21:23:36.000,274,11043586,-795,0,1759353815,13420.292626849994,420.86330139000347,54147.976843920005 2025-10-01,21:23:37.000,274,11043649,-795,0,1759353816,13420.48797984,420.5601888000019,54148.18645752001 2025-10-01,21:23:38.000,274,11043614,-795,0,1759353817,13420.66986021,420.29232186000445,54148.17248328 2025-10-01,21:23:39.000,274,11043686,-795,0,1759353818,13420.811322720001,420.0737988300025,54148.312225680005 2025-10-01,21:23:40.000,274,11043670,-795,0,1759353819,13420.804586409991,419.70724406999943,54148.263315840006 2025-10-01,21:23:42.000,274,11043672,-795,0,1759353821,13420.737223309996,419.4534753900007,54148.16549616001 2025-10-01,21:23:42.000,274,11043670,-795,0,1759353821,13420.703541759991,419.14331366999977,54148.27030296 2025-10-01,21:23:43.000,274,11043668,-795,0,1759353822,13420.717014379996,418.8613484700036,54148.431006720006 2025-10-01,21:23:44.000,274,11043573,-795,0,1759353823,13420.615969729995,418.53708849000395,54148.50087792001 2025-10-01,21:23:45.000,274,11043660,-795,0,1759353824,13420.48124352999,418.22692677000305,54148.431006720006 2025-10-01,21:23:46.000,274,11043642,-795,0,1759353825,13420.029910759993,417.74758593000297,54147.7951788 2025-10-01,21:23:47.000,274,11043641,-795,0,1759353826,13420.090537549993,417.4797189899982,54148.36812264 2025-10-01,21:23:48.000,274,11043611,-795,0,1759353827,13419.942338729998,417.1343116200005,54148.54280064001 2025-10-01,21:23:49.000,274,11043643,-795,0,1759353828,13419.821085149997,416.91578858999856,54148.528826400005 2025-10-01,21:23:50.000,274,11043663,-795,0,1759353829,13419.706567879992,416.6620199099998,54148.50087792001 2025-10-01,21:23:52.000,274,11043654,-795,0,1759353831,13419.598786919996,416.53513557000406,54148.30523856001 2025-10-01,21:23:52.000,274,11043646,-795,0,1759353831,13419.827821459992,416.34480905999953,54148.563762 2025-10-01,21:23:53.000,274,11043545,-795,0,1759353832,13419.935602420002,416.168580810001,54148.66158168 2025-10-01,21:23:54.000,274,11043644,-795,0,1759353833,13420.164636959998,415.97825430000375,54148.75241424 2025-10-01,21:23:55.000,274,11043629,-795,0,1759353834,13420.42735305,415.8725173499988,54148.83625968001 2025-10-01,21:23:56.000,274,11043672,-795,0,1759353835,13420.56207924999,415.710387359999,54148.83625968001 2025-10-01,21:23:57.000,274,11043620,-795,0,1759353836,13420.784377479991,415.61874867000006,54148.934079360006 2025-10-01,21:23:58.000,274,11043689,-795,0,1759353837,13421.047093569992,415.5482573699992,54149.199589920005 2025-10-01,21:23:59.000,274,11043652,-795,0,1759353838,13421.181819769998,415.56940476000455,54149.3323452 2025-10-01,21:24:00.000,274,11043619,-795,0,1759353839,13421.309809659993,415.58350302000326,54149.45112624 2025-10-01,21:24:02.000,274,11043688,-795,0,1759353841,13421.269391799993,415.597601280002,54149.34631944 2025-10-01,21:24:02.000,274,11043626,-795,0,1759353841,13421.397381689989,415.58350302000326,54149.63977848 2025-10-01,21:24:03.000,274,11043679,-795,0,1759353842,13421.343491209998,415.56940476000455,54149.74458528001 2025-10-01,21:24:04.000,274,11043689,-795,0,1759353843,13421.309809659993,415.4777660699983,54150.05201856001 2025-10-01,21:24:05.000,274,11043612,-795,0,1759353844,13421.195292390003,415.3297343400045,54150.22669656001 2025-10-01,21:24:06.000,274,11043627,-795,0,1759353845,13420.912367370001,415.1817026100034,54150.12887688001 2025-10-01,21:24:07.000,274,11043621,-795,0,1759353846,13420.804586409991,414.9420321900034,54150.30355488 2025-10-01,21:24:08.000,274,11043607,-795,0,1759353847,13420.818059029996,414.70236177000334,54150.50618136 2025-10-01,21:24:09.000,274,11043646,-795,0,1759353848,13420.764168549991,414.5120352599988,54150.61797528 2025-10-01,21:24:10.000,274,11043663,-795,0,1759353849,13420.77090486,414.34285613999964,54150.85553736 2025-10-01,21:24:12.000,274,11043645,-795,0,1759353851,13420.676596519996,414.15957876000175,54150.72976920001 2025-10-01,21:24:12.000,274,11043703,-795,0,1759353851,13420.824795339991,414.0044979000013,54150.98130552 2025-10-01,21:24:13.000,274,11043692,-795,0,1759353852,13420.986466779992,413.8423679100015,54151.225854719996 2025-10-01,21:24:14.000,274,11043659,-795,0,1759353853,13421.074038810002,413.6731887900023,54151.393545599996 2025-10-01,21:24:15.000,274,11043662,-795,0,1759353854,13421.154874530002,413.6449922700049,54151.49136528001 2025-10-01,21:24:16.000,274,11043611,-795,0,1759353855,13421.397381689989,413.60269749000145,54151.63809480001 2025-10-01,21:24:17.000,274,11043624,-795,0,1759353856,13421.471481099994,413.6238448799995,54151.68001752 2025-10-01,21:24:18.000,274,11043675,-795,0,1759353857,13421.693779329995,413.5885992300027,54152.02238640001 2025-10-01,21:24:19.000,274,11043666,-795,0,1759353858,13421.88239600999,413.68728705000103,54152.08527048 2025-10-01,21:24:20.000,274,11043642,-795,0,1759353859,13422.185529959992,413.75072922000254,54152.39270376 2025-10-01,21:24:22.000,274,11043652,-795,0,1759353861,13422.225947819992,413.8071222600047,54152.29488408 2025-10-01,21:24:22.000,274,11043675,-795,0,1759353861,13422.515609149988,413.88466268999764,54152.672188560005 2025-10-01,21:24:23.000,274,11043718,-795,0,1759353862,13422.771588929994,413.94810485999915,54152.95167336001 2025-10-01,21:24:24.000,274,11043659,-795,0,1759353863,13422.973678229995,413.9410557299998,54153.02154456 2025-10-01,21:24:25.000,274,11043609,-795,0,1759353864,13423.08145918999,414.0044979000013,54153.23115816 2025-10-01,21:24:26.000,274,11043671,-795,0,1759353865,13423.256603249996,413.9410557299998,54153.11936424001 2025-10-01,21:24:27.000,274,11043660,-795,0,1759353866,13423.357647899997,413.9199083400017,54153.25211952 2025-10-01,21:24:28.000,274,11043650,-795,0,1759353867,13423.627100299993,413.8776135599983,54153.510642960005 2025-10-01,21:24:29.000,274,11043635,-795,0,1759353868,13423.883080079999,413.91285921000235,54153.63641112 2025-10-01,21:24:30.000,274,11043648,-795,0,1759353869,13424.21989557999,413.91285921000235,54153.7342308 2025-10-01,21:24:32.000,274,11043635,-795,0,1759353871,13424.34114915999,414.0256452899994,54153.510642960005 2025-10-01,21:24:32.000,274,11043643,-795,0,1759353871,13424.704909899992,414.17367702000047,54153.894934560005 2025-10-01,21:24:33.000,274,11043628,-795,0,1759353872,13424.664492039992,414.34285613999964,54154.08358680001 2025-10-01,21:24:34.000,274,11043675,-795,0,1759353873,13424.691437280002,414.38515092000307,54154.160445120004 2025-10-01,21:24:35.000,274,11043700,-795,0,1759353874,13424.617337869997,414.35695439999836,54154.300187520006 2025-10-01,21:24:36.000,274,11043658,-795,0,1759353875,13424.516293219996,414.25826658000005,54154.27223904001 2025-10-01,21:24:37.000,274,11043603,-795,0,1759353876,13424.415248569996,414.20892267000454,54154.41896856001 2025-10-01,21:24:38.000,274,11043643,-795,0,1759353877,13424.448930120001,414.17367702000047,54154.7124276 2025-10-01,21:24:39.000,274,11043645,-795,0,1759353878,13424.3680944,414.0890874600009,54154.76133744 2025-10-01,21:24:40.000,274,11043679,-795,0,1759353879,13424.374830709996,413.92695747000107,54154.85915712 2025-10-01,21:24:42.000,274,11043638,-795,0,1759353881,13424.21989557999,413.80007312999805,54154.65653064001 2025-10-01,21:24:42.000,274,11043661,-795,0,1759353881,13424.32094022999,413.7577783500019,54154.901079840005 2025-10-01,21:24:43.000,274,11043648,-795,0,1759353882,13424.293994989996,413.7225326999978,54154.94300256001 2025-10-01,21:24:44.000,274,11043677,-795,0,1759353883,13424.415248569996,413.6590905300036,54155.20851312001 2025-10-01,21:24:45.000,274,11043693,-795,0,1759353884,13424.395039639996,413.63794313999824,54155.355242640006 2025-10-01,21:24:46.000,274,11043661,-795,0,1759353885,13424.374830709996,413.5322061900006,54155.39716536001 2025-10-01,21:24:47.000,274,11043613,-795,0,1759353886,13424.32767654,413.44056750000163,54155.571843360005 2025-10-01,21:24:48.000,274,11043601,-795,0,1759353887,13424.32094022999,413.3771253300001,54155.75350848 2025-10-01,21:24:49.000,274,11043654,-795,0,1759353888,13424.09864199999,413.2995848999999,54155.87228952 2025-10-01,21:24:50.000,274,11043664,-795,0,1759353889,13423.835925909989,413.2008970800016,54155.9351736 2025-10-01,21:24:52.000,274,11043652,-795,0,1759353891,13423.485637789992,413.0387670900018,54155.77446984 2025-10-01,21:24:52.000,274,11043631,-795,0,1759353891,13423.371120520002,412.9541775300022,54156.08889024 2025-10-01,21:24:53.000,274,11043657,-795,0,1759353892,13423.263339559991,412.83434231999854,54156.312478080006 2025-10-01,21:24:54.000,274,11043680,-795,0,1759353893,13423.155558599996,412.71450711000216,54156.340426560004 2025-10-01,21:24:55.000,274,11043635,-795,0,1759353894,13423.02756871,412.7074579800028,54156.48715608 2025-10-01,21:24:56.000,274,11043653,-795,0,1759353895,13422.832215719995,412.67221232999873,54156.34741368 2025-10-01,21:24:57.000,274,11043664,-795,0,1759353896,13422.791797859994,412.7215562400015,54156.5640144 2025-10-01,21:24:58.000,274,11043655,-795,0,1759353897,13422.71769844999,412.89778449000005,54156.71773104001 2025-10-01,21:24:59.000,274,11043643,-795,0,1759353898,13422.609917489994,413.0881110000046,54156.773628 2025-10-01,21:25:00.000,274,11043650,-795,0,1759353899,13422.360674019998,413.1797496900035,54156.73170528 2025-10-01,21:25:02.000,274,11043650,-795,0,1759353901,13422.131639480001,413.35597794000205,54156.675808320004 2025-10-01,21:25:02.000,274,11043653,-795,0,1759353901,13422.091221620001,413.4123709800042,54156.843499200004 2025-10-01,21:25:03.000,274,11043701,-795,0,1759353902,13421.943022799991,413.4828622799978,54157.0181772 2025-10-01,21:25:04.000,274,11043681,-795,0,1759353903,13421.74766981,413.3771253300001,54156.99022872 2025-10-01,21:25:05.000,274,11043617,-795,0,1759353904,13421.51863526999,413.2149953400003,54156.95529312001 2025-10-01,21:25:06.000,274,11043632,-795,0,1759353905,13421.309809659993,412.94712840000284,54156.864460560006 2025-10-01,21:25:07.000,274,11043649,-795,0,1759353906,13421.188556079993,412.66516319999937,54156.85048632 2025-10-01,21:25:08.000,274,11043677,-795,0,1759353907,13420.871949510001,412.40434539000125,54156.80157648 2025-10-01,21:25:09.000,274,11043664,-795,0,1759353908,13420.71027807,412.199920619998,54156.93433176001 2025-10-01,21:25:10.000,274,11043657,-795,0,1759353909,13420.474507219995,411.9672993300046,54156.962280240004 2025-10-01,21:25:12.000,274,11043655,-795,0,1759353911,13420.050119689993,411.68533413000114,54156.675808320004 2025-10-01,21:25:12.000,274,11043669,-795,0,1759353911,13419.841294079997,411.3822215399996,54156.90638328001 2025-10-01,21:25:13.000,274,11043644,-795,0,1759353912,13419.38322499999,411.05796155999997,54156.948306 2025-10-01,21:25:14.000,274,11043600,-795,0,1759353913,13418.992519019994,410.7548489699984,54156.96926736 2025-10-01,21:25:15.000,274,11043662,-795,0,1759353914,13418.534449940002,410.4446872500048,54156.99022872 2025-10-01,21:25:16.000,274,11043683,-795,0,1759353915,13418.13027134,410.064034230003,54156.815550720006 2025-10-01,21:25:17.000,274,11043659,-795,0,1759353916,13417.732829049994,409.6763320800019,54156.87144768 2025-10-01,21:25:18.000,274,11043652,-795,0,1759353917,13417.517267130002,409.37321949000034,54157.011190080004 2025-10-01,21:25:19.000,274,11043646,-795,0,1759353918,13417.106352219991,409.0842051600048,54156.96926736 2025-10-01,21:25:20.000,274,11043651,-795,0,1759353919,13416.76280040999,408.8374856099981,54156.93433176001 2025-10-01,21:25:22.000,274,11043659,-795,0,1759353921,13416.190214059992,408.6260117100028,54156.68279544 2025-10-01,21:25:22.000,274,11043652,-795,0,1759353921,13416.021806309996,408.53437302000384,54156.73869240001 2025-10-01,21:25:23.000,274,11043689,-795,0,1759353922,13415.80624438999,408.44978346000426,54156.71074392 2025-10-01,21:25:24.000,274,11043645,-795,0,1759353923,13415.698463429995,408.49912736999977,54156.71773104001 2025-10-01,21:25:25.000,274,11043613,-795,0,1759353924,13415.46942889,408.6189625800034,54156.75965376 2025-10-01,21:25:26.000,274,11043659,-795,0,1759353925,13415.247130659998,408.7528960499985,54156.73170528 2025-10-01,21:25:27.000,274,11043670,-795,0,1759353926,13415.004623499997,408.9714190800005,54156.71074392 2025-10-01,21:25:28.000,274,11043615,-795,0,1759353927,13414.755380030001,409.2956790600001,54156.55004016001 2025-10-01,21:25:29.000,274,11043642,-795,0,1759353928,13414.51287287,409.6128899100004,54156.58497576 2025-10-01,21:25:30.000,274,11043638,-795,0,1759353929,13414.24342046999,410.0146903200002,54156.59895000001 2025-10-01,21:25:32.000,274,11043670,-795,0,1759353931,13413.866187109998,410.38829421000264,54156.4941432 2025-10-01,21:25:32.000,274,11043649,-795,0,1759353931,13413.724724599997,410.726652450001,54156.529078800006 2025-10-01,21:25:33.000,274,11043672,-795,0,1759353932,13413.495690060001,411.02976504000253,54156.58497576 2025-10-01,21:25:34.000,274,11043628,-795,0,1759353933,13413.31380969,411.29763198,54156.61292424 2025-10-01,21:25:35.000,274,11043621,-795,0,1759353934,13413.10498407999,411.4104180600043,54156.5640144 2025-10-01,21:25:36.000,274,11043592,-795,0,1759353935,13412.869213229998,411.43861458000174,54156.43125912001 2025-10-01,21:25:37.000,274,11043670,-795,0,1759353936,13412.633442379993,411.4456637100011,54156.312478080006 2025-10-01,21:25:38.000,274,11043646,-795,0,1759353937,13412.478507250002,411.4456637100011,54156.39632352 2025-10-01,21:25:39.000,274,11043647,-795,0,1759353938,13412.384198909996,411.424516320003,54156.50113032001 2025-10-01,21:25:40.000,274,11043648,-795,0,1759353939,13412.19558223,411.4104180600043,54156.45222048001 2025-10-01,21:25:42.000,274,11043659,-795,0,1759353941,13412.060856029995,411.41746719000366,54156.32645232 2025-10-01,21:25:42.000,274,11043662,-795,0,1759353941,13412.07432865,411.38927066999895,54156.55702728 2025-10-01,21:25:43.000,274,11043686,-795,0,1759353942,13412.06759233999,411.3117302399987,54156.675808320004 2025-10-01,21:25:44.000,274,11043634,-795,0,1759353943,13411.899184589995,411.1989441600017,54156.61292424 2025-10-01,21:25:45.000,274,11043632,-795,0,1759353944,13411.697095289994,411.07910894999804,54156.55702728 2025-10-01,21:25:46.000,274,11043632,-795,0,1759353945,13411.562369089988,410.9522246100023,54156.58497576 2025-10-01,21:25:47.000,274,11043640,-795,0,1759353946,13411.373752409992,410.88173331000144,54156.51510456 2025-10-01,21:25:48.000,274,11043637,-795,0,1759353947,13411.178399420001,410.8182911399999,54156.52209168001 2025-10-01,21:25:49.000,274,11043636,-795,0,1759353948,13410.99651905,410.79714375000185,54156.51510456 2025-10-01,21:25:50.000,274,11043659,-795,0,1759353949,13410.93589226,410.7689472300044,54156.59895000001 2025-10-01,21:25:52.000,274,11043637,-795,0,1759353951,13410.65296724,410.73370158000034,54156.08889024 2025-10-01,21:25:52.000,274,11043670,-795,0,1759353951,13410.679912479995,410.726652450001,54156.46619472 2025-10-01,21:25:53.000,274,11043647,-795,0,1759353952,13410.599076759994,410.67025940999883,54156.43125912001 2025-10-01,21:25:54.000,274,11043639,-795,0,1759353953,13410.54518627999,410.55042420000245,54156.242606880005 2025-10-01,21:25:55.000,274,11043678,-795,0,1759353954,13410.511504729999,410.45173638000415,54156.32645232 2025-10-01,21:25:56.000,274,11043664,-795,0,1759353955,13410.471086869999,410.2825572599977,54156.28452960001 2025-10-01,21:25:57.000,274,11043631,-795,0,1759353956,13410.376778529993,410.1204272699979,54156.1797228 2025-10-01,21:25:58.000,274,11043652,-795,0,1759353957,13410.181425540002,409.9019042400032,54156.08190312 2025-10-01,21:25:59.000,274,11043626,-795,0,1759353958,13410.039963030002,409.6410864299978,54156.13780008001 2025-10-01,21:26:00.000,274,11043637,-795,0,1759353959,13409.69641122,409.37321949000034,54155.92119936 2025-10-01,21:26:02.000,274,11043646,-795,0,1759353961,13409.150770109998,409.09125429000414,54155.59979184 2025-10-01,21:26:02.000,274,11043650,-795,0,1759353961,13408.813954609992,408.9009277799996,54155.4810108 2025-10-01,21:26:03.000,274,11043658,-795,0,1759353962,13408.45019386999,408.703552140003,54155.355242640006 2025-10-01,21:26:04.000,274,11043681,-795,0,1759353963,13408.059487889994,408.53437302000384,54155.355242640006 2025-10-01,21:26:05.000,274,11043647,-795,0,1759353964,13407.621627740002,408.35814476999803,54155.22248736 2025-10-01,21:26:06.000,274,11043621,-755,0,1759353965,13407.31175747999,408.1819165199995,54155.08274496 2025-10-01,21:26:07.000,274,11043679,-795,0,1759353966,13406.914315189999,408.04093391999777,54154.901079840005 2025-10-01,21:26:08.000,274,11043627,-795,0,1759353967,13406.725698509988,407.9563443599982,54154.97793816 2025-10-01,21:26:10.000,274,11043651,-475,0,1759353969,13406.368674079997,407.84355828000116,54154.684479120006 2025-10-01,21:26:10.000,274,11043632,-795,0,1759353969,13406.402355630002,407.6532317700039,54154.75435032001 2025-10-01,21:26:12.000,274,11043654,-795,0,1759353971,13406.193530019991,407.53339656000026,54154.33512312 2025-10-01,21:26:12.000,274,11043650,-795,0,1759353971,13406.355201459992,407.48405265000474,54154.53774960001 2025-10-01,21:26:13.000,274,11043657,-795,0,1759353972,13406.590972309998,407.44880700000067,54154.65653064001 2025-10-01,21:26:14.000,274,11043659,-795,0,1759353973,13406.779588989993,407.43470874000195,54154.64954352 2025-10-01,21:26:15.000,274,11043679,-795,0,1759353974,13407.02883245999,407.45585613000003,54154.7124276 2025-10-01,21:26:16.000,274,11043709,-795,0,1759353975,13407.244394379995,407.55454394999833,54154.62159504 2025-10-01,21:26:17.000,274,11043683,-795,0,1759353976,13407.486901539996,407.6250352499992,54154.67749200001 2025-10-01,21:26:18.000,274,11043663,-795,0,1759353977,13407.709199769997,407.76601785000094,54154.71941472 2025-10-01,21:26:19.000,274,11043654,-795,0,1759353978,13407.958443239993,407.8999513200033,54154.82422152001 2025-10-01,21:26:20.000,274,11043694,-795,0,1759353979,13408.093169439999,407.97749175000354,54154.83819576 2025-10-01,21:26:22.000,274,11043641,-795,0,1759353981,13408.052751579999,407.97749175000354,54154.684479120006 2025-10-01,21:26:22.000,274,11043687,-795,0,1759353981,13408.30873135999,408.0197865299997,54155.04082224001 2025-10-01,21:26:23.000,274,11043701,-795,0,1759353982,13408.41651232,407.9704426200042,54155.166590400004 2025-10-01,21:26:24.000,274,11043629,-795,0,1759353983,13408.443457559995,407.94224609999947,54155.138641920006 2025-10-01,21:26:25.000,274,11043639,-795,0,1759353984,13408.40977600999,407.8224108900031,54155.068770720005 2025-10-01,21:26:26.000,274,11043658,-795,0,1759353985,13408.30873135999,407.64618264000455,54154.96396392001 2025-10-01,21:26:27.000,274,11043587,-795,0,1759353986,13408.221159329994,407.58274047000305,54154.901079840005 2025-10-01,21:26:28.000,274,11043698,-795,0,1759353987,13408.133587299999,407.5122491700022,54154.998899520004 2025-10-01,21:26:29.000,274,11043634,-795,0,1759353988,13408.072960509999,407.5122491700022,54154.94300256001 2025-10-01,21:26:30.000,274,11043638,-795,0,1759353989,13407.830453349998,407.53339656000026,54154.831208640004 2025-10-01,21:26:32.000,274,11043627,-795,0,1759353991,13407.581209880002,407.5615930799977,54154.614607920004 2025-10-01,21:26:32.000,274,11043641,-795,0,1759353991,13407.581209880002,407.64618264000455,54154.75435032001 2025-10-01,21:26:33.000,274,11043644,-795,0,1759353992,13407.473428919991,407.7237230700048,54154.76832456 2025-10-01,21:26:34.000,274,11043693,-795,0,1759353993,13407.37912058,407.91404958000203,54154.76832456 2025-10-01,21:26:35.000,274,11043639,-795,0,1759353994,13407.33870272,408.13962174000335,54154.782298800004 2025-10-01,21:26:36.000,274,11043645,-795,0,1759353995,13407.264603309995,408.4074886800008,54154.62159504 2025-10-01,21:26:37.000,274,11043631,-795,0,1759353996,13407.21071282999,408.68240474999766,54154.65653064001 2025-10-01,21:26:38.000,274,11043621,-795,0,1759353997,13407.27807593,408.9502716900024,54154.75435032001 2025-10-01,21:26:39.000,274,11043673,-795,0,1759353998,13407.31849379,409.25338428000396,54154.87313136001 2025-10-01,21:26:40.000,274,11043655,-795,0,1759353999,13407.305021169996,409.6128899100004,54154.91505408 2025-10-01,21:26:42.000,274,11043686,-795,0,1759354001,13407.0557777,409.9864938000028,54154.614607920004 2025-10-01,21:26:42.000,274,11043665,-795,0,1759354001,13407.143349729995,410.3178029100018,54154.77531168001 2025-10-01,21:26:43.000,274,11043672,-795,0,1759354002,13407.07598663,410.63501376000204,54154.79627304001 2025-10-01,21:26:44.000,274,11043673,-795,0,1759354003,13407.11640449,410.88173331000144,54154.94300256001 2025-10-01,21:26:45.000,274,11043645,-795,0,1759354004,13407.04904138999,411.15664937999827,54154.96396392001 2025-10-01,21:26:46.000,274,11043671,-795,0,1759354005,13407.022096149994,411.3610741500015,54155.019860880006 2025-10-01,21:26:47.000,274,11043697,-795,0,1759354006,13406.97494198,411.5091058800026,54155.06178360001 2025-10-01,21:26:48.000,274,11043615,-795,0,1759354007,13406.961469359994,411.68533413000114,54155.12466768 2025-10-01,21:26:49.000,274,11043646,-795,0,1759354008,13406.90757887999,411.72057977999793,54155.15960328001 2025-10-01,21:26:50.000,274,11043668,-795,0,1759354009,13406.921051499994,411.7699236900007,54155.22947448001 2025-10-01,21:26:52.000,274,11043673,-795,0,1759354011,13406.718962199993,411.81221847000415,54155.138641920006 2025-10-01,21:26:52.000,274,11043649,-795,0,1759354011,13406.833479469999,411.9038571600031,54155.334281280004 2025-10-01,21:26:53.000,274,11043693,-795,0,1759354012,13407.001887219994,411.9672993300046,54155.641714560006 2025-10-01,21:26:54.000,274,11043639,-795,0,1759354013,13407.10966817999,412.0236923699995,54155.72556 2025-10-01,21:26:55.000,274,11043684,-795,0,1759354014,13407.183767589995,412.05893802000355,54155.78145696001 2025-10-01,21:26:56.000,274,11043615,-755,0,1759354015,13407.33196640999,412.1153310599984,54155.66267592001 2025-10-01,21:26:57.000,274,11043641,-795,0,1759354016,13407.513846779992,412.1646749700012,54155.87228952 2025-10-01,21:26:58.000,274,11043655,-795,0,1759354017,13407.621627740002,412.2633627899995,54156.04696752001 2025-10-01,21:26:59.000,274,11043630,-795,0,1759354018,13407.641836670002,412.30565757000295,54156.15876144 2025-10-01,21:27:00.000,274,11043691,-795,0,1759354019,13407.527319399996,412.35500147999846,54156.22863264 2025-10-01,21:27:02.000,274,11043660,-795,0,1759354021,13407.608155119997,412.2845101800049,54156.48715608 2025-10-01,21:27:02.000,274,11043674,-795,0,1759354021,13407.459956300001,412.214018880004,54156.6338856 2025-10-01,21:27:03.000,274,11043639,-795,0,1759354022,13407.453219989991,412.2351662700021,54156.83651208001 2025-10-01,21:27:04.000,274,11043629,-795,0,1759354023,13407.385856889996,412.199920619998,54156.90638328001 2025-10-01,21:27:05.000,274,11043661,-795,0,1759354024,13407.244394379995,412.1646749700012,54156.948306 2025-10-01,21:27:06.000,274,11043650,-795,0,1759354025,13406.92778780999,412.19287148999865,54156.64087272001 2025-10-01,21:27:07.000,274,11043602,-795,0,1759354026,13407.00862352999,412.24221540000144,54156.983241600006 2025-10-01,21:27:08.000,274,11043657,-795,0,1759354027,13407.0557777,412.36909974000446,54157.248752160005 2025-10-01,21:27:09.000,274,11043686,-795,0,1759354028,13407.08945924999,412.48893495000084,54157.416443040005 2025-10-01,21:27:10.000,274,11043637,-795,0,1759354029,13406.98841459999,412.6792614599981,54157.23477792 2025-10-01,21:27:12.000,274,11043646,-795,0,1759354031,13407.001887219994,412.9189318799981,54157.45137864 2025-10-01,21:27:12.000,274,11043615,-795,0,1759354031,13407.08945924999,413.2361427299984,54157.73785056 2025-10-01,21:27:13.000,274,11043646,-795,0,1759354032,13407.09619556,413.58155010000337,54157.94746416 2025-10-01,21:27:14.000,274,11043658,-795,0,1759354033,13407.001887219994,413.9551539899985,54158.07323232 2025-10-01,21:27:15.000,274,11043642,-795,0,1759354034,13407.03556877,414.32170875000156,54158.38765272 2025-10-01,21:27:16.000,274,11043653,-795,0,1759354035,13406.98841459999,414.6741652499986,54158.47848528 2025-10-01,21:27:17.000,274,11043645,-795,0,1759354036,13407.00862352999,414.92793393000466,54158.757970080005 2025-10-01,21:27:18.000,274,11043615,-795,0,1759354037,13407.19724021,415.1535060899987,54159.142261680005 2025-10-01,21:27:19.000,274,11043633,-795,0,1759354038,13407.264603309995,415.3508817300026,54159.31693968 2025-10-01,21:27:20.000,274,11043664,-795,0,1759354039,13407.284812239996,415.52006085000176,54159.58943736001 2025-10-01,21:27:22.000,274,11043666,-795,0,1759354041,13407.13661342,415.58350302000326,54159.45668208 2025-10-01,21:27:22.000,274,11043639,-795,0,1759354041,13407.15008603999,415.6610434500035,54159.882896400006 2025-10-01,21:27:23.000,274,11043665,-795,0,1759354042,13407.06925031999,415.58350302000326,54160.07853576 2025-10-01,21:27:24.000,274,11043678,-795,0,1759354043,13406.90757887999,415.47071693999897,54160.33007208001 2025-10-01,21:27:25.000,274,11043653,-795,0,1759354044,13406.853688399999,415.3438326000032,54160.53968568 2025-10-01,21:27:26.000,274,11043672,-795,0,1759354045,13406.665071719988,415.2310465199989,54160.67244096001 2025-10-01,21:27:27.000,274,11043664,-795,0,1759354046,13406.611181239998,415.1535060899987,54160.889041680006 2025-10-01,21:27:28.000,274,11043589,-795,0,1759354047,13406.496663969992,415.0195726200036,54160.99384848 2025-10-01,21:27:29.000,274,11043579,-795,0,1759354048,13406.570763379998,414.8574426300038,54161.16852648001 2025-10-01,21:27:30.000,274,11043667,-795,0,1759354049,13406.530345519997,414.83629523999844,54161.32923024 2025-10-01,21:27:32.000,274,11043703,-795,0,1759354051,13406.442773490002,414.808098720001,54161.11961664 2025-10-01,21:27:32.000,274,11043672,-795,0,1759354051,13406.624653860003,414.92793393000466,54161.53185672001 2025-10-01,21:27:33.000,274,11043662,-795,0,1759354052,13406.846952089989,415.0548182700004,54161.825315760005 2025-10-01,21:27:34.000,274,11043681,-715,0,1759354053,13407.082722939995,415.19580087000213,54162.041916480004 2025-10-01,21:27:35.000,274,11043660,-795,0,1759354054,13407.305021169996,415.43547129000217,54162.160697520005 2025-10-01,21:27:36.000,274,11043616,-795,0,1759354055,13407.594682499992,415.75268214000243,54162.14672328 2025-10-01,21:27:37.000,274,11043622,-795,0,1759354056,13407.931497999998,416.12628603000485,54162.4331952 2025-10-01,21:27:38.000,274,11043621,-795,0,1759354057,13408.22789563999,416.5139881799987,54162.65678304001 2025-10-01,21:27:39.000,274,11043638,-795,0,1759354058,13408.524293279996,416.9510342400026,54162.75460272001 2025-10-01,21:27:40.000,274,11043647,-795,0,1759354059,13408.672492099991,417.3810311699999,54162.85242240001 2025-10-01,21:27:42.000,274,11043691,-795,0,1759354061,13408.807218299997,417.74758593000297,54162.75460272001 2025-10-01,21:27:42.000,274,11043679,-795,0,1759354061,13409.103615939988,418.14233721000346,54163.453314720005 2025-10-01,21:27:43.000,274,11043658,-795,0,1759354062,13409.164242729988,418.50889196999924,54163.77472224 2025-10-01,21:27:44.000,274,11043574,-795,0,1759354063,13409.137297489993,418.7415132599999,54163.92145176 2025-10-01,21:27:45.000,274,11043635,-795,0,1759354064,13409.110352249998,418.9882328099993,54164.02625856001 2025-10-01,21:27:46.000,274,11043686,-795,0,1759354065,13408.962153430002,419.1856084500032,54164.01927144 2025-10-01,21:27:47.000,274,11043635,-795,0,1759354066,13408.914999259992,419.3688858300011,54164.25683352 2025-10-01,21:27:48.000,274,11043680,-795,0,1759354067,13408.827427229997,419.47462277999875,54164.4245244 2025-10-01,21:27:49.000,274,11043689,-795,0,1759354068,13408.881317710002,419.5169175600022,54164.71798344001 2025-10-01,21:27:50.000,274,11043687,-795,0,1759354069,13408.820690920002,419.4041314799979,54164.88567432001 2025-10-01,21:27:52.000,274,11043637,-795,0,1759354071,13408.773536749992,419.2983945300002,54164.676060720005 2025-10-01,21:27:52.000,274,11043589,-795,0,1759354071,13408.914999259992,419.2208541,54165.03240384001 2025-10-01,21:27:53.000,274,11043622,-795,0,1759354072,13409.036252839993,419.12921541000105,54165.21406896 2025-10-01,21:27:54.000,274,11043638,-795,0,1759354073,13409.130561179998,418.9600362900019,54165.42368256 2025-10-01,21:27:55.000,274,11043603,-795,0,1759354074,13409.211396899998,418.9106923799991,54165.57739920001 2025-10-01,21:27:56.000,274,11043687,-795,0,1759354075,13409.251814759999,418.8754467300023,54165.68919312 2025-10-01,21:27:57.000,274,11043662,-795,0,1759354076,13409.52800346999,418.9882328099993,54165.91278096001 2025-10-01,21:27:58.000,274,11043640,-795,0,1759354077,13409.77724694,419.1010188900036,54166.283098320004 2025-10-01,21:27:59.000,274,11043632,-795,0,1759354078,13409.905236829996,419.2842962700015,54166.51367328001 2025-10-01,21:28:00.000,274,11043610,-795,0,1759354079,13410.053435649992,419.48872104000475,54166.75123536001 2025-10-01,21:28:02.000,274,11043652,-795,0,1759354081,13410.026490409997,419.7001949400001,54166.569570240004 2025-10-01,21:28:02.000,274,11043678,-795,0,1759354081,13410.194898159993,419.8411775400018,54166.98181032 2025-10-01,21:28:03.000,274,11043677,-795,0,1759354082,13410.302679119988,419.9257671000014,54167.10757848 2025-10-01,21:28:04.000,274,11043647,-795,0,1759354083,13410.417196389993,419.9610127499982,54167.35212768001 2025-10-01,21:28:05.000,274,11043638,-795,0,1759354084,13410.639494619994,419.9892092700029,54167.624625360004 2025-10-01,21:28:06.000,274,11043698,-795,0,1759354085,13410.68664878999,420.03150404999906,54167.862187440005 2025-10-01,21:28:07.000,274,11043664,-795,0,1759354086,13410.8954744,420.05970057000377,54167.95302000001 2025-10-01,21:28:08.000,274,11043627,-795,0,1759354087,13411.144717869996,420.14429013000336,54168.316350240006 2025-10-01,21:28:09.000,274,11043635,-795,0,1759354088,13411.346807169997,420.34166576999996,54168.42115704 2025-10-01,21:28:10.000,274,11043715,-795,0,1759354089,13411.542160159988,420.47559924000234,54168.62378352001 2025-10-01,21:28:12.000,274,11043658,-795,0,1759354091,13411.555632779993,420.68707313999766,54168.414169920004 2025-10-01,21:28:12.000,274,11043635,-795,0,1759354091,13411.798139939994,420.99723485999857,54168.95217816 2025-10-01,21:28:13.000,274,11043681,-795,0,1759354092,13412.040647099995,421.31444570999884,54169.23865008 2025-10-01,21:28:14.000,274,11043662,-795,0,1759354093,13412.202318539996,421.6457548199978,54169.469225040004 2025-10-01,21:28:15.000,274,11043696,-795,0,1759354094,13412.357253670001,422.0405060999983,54169.65089016001 2025-10-01,21:28:16.000,274,11043642,-795,0,1759354095,13412.552606659992,422.23083261000284,54169.68582576 2025-10-01,21:28:17.000,274,11043653,-795,0,1759354096,13412.714278099993,422.44230650999816,54170.02120752 2025-10-01,21:28:18.000,274,11043656,-795,0,1759354097,13412.875949539994,422.6326330200027,54170.328640800006 2025-10-01,21:28:19.000,274,11043680,-795,0,1759354098,13412.943312639989,422.88640170000144,54170.51729304001 2025-10-01,21:28:20.000,274,11043658,-795,0,1759354099,13413.00393942999,423.09787560000404,54170.62209984 2025-10-01,21:28:22.000,274,11043655,-795,0,1759354101,13412.970257879999,423.189514290003,54170.643061200004 2025-10-01,21:28:22.000,274,11043706,-795,0,1759354101,13413.219501349995,423.3375460200041,54171.264914880005 2025-10-01,21:28:23.000,274,11043671,-795,0,1759354102,13413.219501349995,423.44328297000175,54171.56536104 2025-10-01,21:28:24.000,274,11043668,-795,0,1759354103,13413.199292419995,423.54197079000005,54171.78196176001 2025-10-01,21:28:25.000,274,11043618,-795,0,1759354104,13413.06456621999,423.73934643000393,54171.87279432 2025-10-01,21:28:26.000,274,11043663,-795,0,1759354105,13413.04435728999,423.77459208000073,54172.13830488 2025-10-01,21:28:27.000,274,11043688,-795,0,1759354106,13412.929840019999,423.9226238100018,54172.15926624 2025-10-01,21:28:28.000,274,11043646,-795,0,1759354107,13412.997203119994,423.979016850004,54172.33394424001 2025-10-01,21:28:29.000,274,11043654,-795,0,1759354108,13413.158874559995,424.08475380000164,54172.62740328001 2025-10-01,21:28:30.000,274,11043683,-795,0,1759354109,13413.32728230999,424.1693433600012,54172.83701688001 2025-10-01,21:28:32.000,274,11043664,-795,0,1759354111,13413.421590649996,424.26098205000017,54172.85099112 2025-10-01,21:28:32.000,274,11043655,-795,0,1759354111,13413.650625189992,424.3244242200017,54172.90688808 2025-10-01,21:28:33.000,274,11043652,-795,0,1759354112,13413.805560319997,424.47245595000277,54173.06759184 2025-10-01,21:28:34.000,274,11043663,-795,0,1759354113,13414.108694269999,424.6275368100032,54173.17239864001 2025-10-01,21:28:35.000,274,11043631,-795,0,1759354114,13414.38488297999,424.83901070999855,54173.31912816001 2025-10-01,21:28:36.000,274,11043667,-795,0,1759354115,13414.600444899996,425.13507417000073,54173.291179679996 2025-10-01,21:28:38.000,274,11043605,-795,0,1759354116,13414.991150879992,425.4663832799997,54173.48681904001 2025-10-01,21:28:38.000,274,11043668,-795,0,1759354117,13415.50984675,425.72720108999783,54173.70341976001 2025-10-01,21:28:40.000,274,11043639,-795,0,1759354118,13415.72540866999,425.9598223799985,54173.829187920004 2025-10-01,21:28:41.000,274,11043664,-795,0,1759354119,13415.940970589996,426.1078541099996,54173.92002048001 2025-10-01,21:28:42.000,274,11043658,-795,0,1759354121,13415.940970589996,426.3052297500035,54173.829187920004 2025-10-01,21:28:43.000,274,11043658,-795,0,1759354121,13416.203686679997,426.5167036499988,54174.115659840005 2025-10-01,21:28:44.000,274,11043627,-795,0,1759354122,13416.311467639993,426.7775214600042,54174.1715568 2025-10-01,21:28:45.000,274,11043691,-795,0,1759354123,13416.486611699998,426.90440579999995,54174.42309312001 2025-10-01,21:28:46.000,274,11043647,-795,0,1759354124,13416.62133789999,426.9114549299993,54174.60475824 2025-10-01,21:28:47.000,274,11043642,-795,0,1759354125,13416.70890993,426.8268653699997,54174.632706719996 2025-10-01,21:28:48.000,274,11043619,-795,0,1759354126,13416.796481959995,426.7634231999982,54174.71655216 2025-10-01,21:28:49.000,274,11043629,-795,0,1759354127,13416.98509863999,426.6294897300031,54175.003024080004 2025-10-01,21:28:50.000,274,11043661,-795,0,1759354128,13417.11308853,426.49555626000074,54175.05892104 2025-10-01,21:28:51.000,274,11043669,-795,0,1759354129,13417.449904029992,426.36162278999836,54175.219624800004 2025-10-01,21:28:52.000,274,11043624,-795,0,1759354131,13417.611575469993,426.15014889000304,54175.051933920004 2025-10-01,21:28:53.000,274,11043640,-795,0,1759354131,13418.06290823999,426.0585102000041,54175.44321264 2025-10-01,21:28:54.000,274,11043648,-795,0,1759354132,13418.433405290001,425.9668715099979,54175.47814824001 2025-10-01,21:28:55.000,274,11043633,-795,0,1759354133,13418.904946989998,425.8470363000015,54175.82051712 2025-10-01,21:28:56.000,274,11043608,-795,0,1759354134,13419.295652969995,425.8258889100034,54176.02314360001 2025-10-01,21:28:57.000,274,11043657,-795,0,1759354135,13419.767194669992,425.8611345600002,54176.162886 2025-10-01,21:28:58.000,274,11043627,-795,0,1759354136,13419.996229209988,425.95277324999915,54176.15589888 2025-10-01,21:28:59.000,274,11043676,-795,0,1759354137,13420.42735305,426.1219523699983,54176.33756400001 2025-10-01,21:29:00.000,274,11043657,-795,0,1759354138,13420.730487,426.3334262700009,54176.51922912 2025-10-01,21:29:01.000,274,11043674,-795,0,1759354139,13420.946048919992,426.4250649599999,54176.64499728 2025-10-01,21:29:02.000,274,11043673,-795,0,1759354141,13420.946048919992,426.5519493000029,54176.54019048 2025-10-01,21:29:03.000,274,11043666,-795,0,1759354141,13421.053829880002,426.62244060000376,54176.77076544001 2025-10-01,21:29:04.000,274,11043647,-795,0,1759354142,13421.148138219993,426.685882769998,54177.05723736001 2025-10-01,21:29:05.000,274,11043649,-795,0,1759354144,13421.202028699998,426.685882769998,54177.134095680005 2025-10-01,21:29:06.000,274,11043688,-795,0,1759354144,13421.228973939993,426.699981030004,54177.231915360004 2025-10-01,21:29:07.000,274,11043666,-795,0,1759354146,13421.255919179988,426.7281775500014,54177.210954 2025-10-01,21:29:08.000,274,11043667,-795,0,1759354147,13421.370436449994,426.7775214600042,54177.385632 2025-10-01,21:29:09.000,274,11043633,-795,0,1759354148,13421.66009777999,426.8762092800025,54177.65114256 2025-10-01,21:29:10.000,274,11043652,-795,0,1759354149,13421.88913232,427.03129014000297,54177.83280768 2025-10-01,21:29:11.000,274,11043697,-795,0,1759354150,13422.178793649997,427.2075183900015,54177.923640240006 2025-10-01,21:29:12.000,274,11043643,-795,0,1759354151,13422.387619259993,427.4048940299981,54177.94460160001 2025-10-01,21:29:13.000,274,11043626,-795,0,1759354152,13422.75811630999,427.64456444999814,54178.18216368001 2025-10-01,21:29:14.000,274,11043676,-795,0,1759354153,13423.115140739996,427.91948052000225,54178.44767424001 2025-10-01,21:29:15.000,274,11043629,-795,0,1759354154,13423.411538380002,428.18029833000037,54178.66427496001 2025-10-01,21:29:16.000,274,11043656,-795,0,1759354155,13423.633836610003,428.42701787999977,54178.84594008 2025-10-01,21:29:17.000,274,11043665,-795,0,1759354156,13423.782035429998,428.6948848200045,54179.097476400006 2025-10-01,21:29:18.000,274,11043693,-795,0,1759354157,13423.856134839989,428.92045697999856,54179.22324456 2025-10-01,21:29:19.000,274,11043690,-795,0,1759354158,13423.923497939999,429.1742256600046,54179.3420256 2025-10-01,21:29:20.000,274,11043702,-795,0,1759354159,13424.031278899995,429.3363556500044,54179.61452328 2025-10-01,21:29:21.000,274,11043694,-795,0,1759354160,13424.10537831,429.49143651000486,54179.67042024001 2025-10-01,21:29:22.000,274,11043678,-795,0,1759354161,13424.03801520999,429.5971734600025,54179.50272936001 2025-10-01,21:29:23.000,274,11043654,-795,0,1759354162,13424.1660051,429.68881215000147,54179.68439448 2025-10-01,21:29:24.000,274,11043633,-795,0,1759354163,13424.28052236999,429.70995953999955,54179.73330432 2025-10-01,21:29:25.000,274,11043686,-795,0,1759354164,13424.529765840001,429.68881215000147,54179.817149760005 2025-10-01,21:29:26.000,274,11043669,-795,0,1759354165,13424.954153369988,429.752254320003,54180.08964744 2025-10-01,21:29:27.000,274,11043642,-795,0,1759354166,13425.33812303999,429.6535665000047,54180.18746712 2025-10-01,21:29:28.000,274,11043688,-795,0,1759354167,13425.661465919991,429.6535665000047,54180.25733832 2025-10-01,21:29:29.000,274,11043653,-795,0,1759354168,13425.984808799993,429.59012433000316,54180.14554440001 2025-10-01,21:29:30.000,274,11043646,-795,0,1759354169,13426.42266895,429.5055347700036,54180.320222400005 2025-10-01,21:29:31.000,274,11043668,-795,0,1759354170,13426.833583859996,429.44209260000207,54180.50188752 2025-10-01,21:29:32.000,274,11043623,-795,0,1759354171,13427.204080909993,429.3856995599999,54180.38310648001 2025-10-01,21:29:33.000,274,11043652,-795,0,1759354172,13427.749722019995,429.406846949998,54180.59970720001 2025-10-01,21:29:34.000,274,11043660,-795,0,1759354173,13428.194318479997,429.39979781999864,54180.76739808001 2025-10-01,21:29:35.000,274,11043659,-795,0,1759354174,13428.79385006999,429.420945210004,54180.9490632 2025-10-01,21:29:36.000,274,11043692,-795,0,1759354175,13429.20476498,429.46323999000015,54181.13072832001 2025-10-01,21:29:37.000,274,11043658,-795,0,1759354176,13429.696515609998,429.59012433000316,54181.256496480004 2025-10-01,21:29:38.000,274,11043665,-795,0,1759354177,13429.965968009994,429.6817630200021,54181.05387000001 2025-10-01,21:29:39.000,274,11043653,-795,0,1759354178,13430.37688291999,429.8650404,54181.24950936001 2025-10-01,21:29:40.000,274,11043679,-795,0,1759354179,13430.720434729992,430.0412686499985,54181.48008432 2025-10-01,21:29:41.000,274,11043670,-795,0,1759354180,13431.070722849989,430.06946517000324,54181.60585248001 2025-10-01,21:29:42.000,274,11043689,-795,0,1759354181,13431.198712739999,430.0483177799979,54181.46611008001 2025-10-01,21:29:43.000,274,11043630,-795,0,1759354182,13431.55573716999,430.0553669100045,54181.76655624 2025-10-01,21:29:44.000,274,11043664,-795,0,1759354183,13431.757826469991,430.00602300000173,54181.99014408001 2025-10-01,21:29:45.000,274,11043628,-795,0,1759354184,13431.912761599997,429.85799127000064,54182.05302816 2025-10-01,21:29:46.000,274,11043704,-795,0,1759354185,13432.054224109997,429.6676647600034,54182.20674480001 2025-10-01,21:29:47.000,274,11043672,-795,0,1759354186,13432.148532449988,429.4702891199995,54182.12988648 2025-10-01,21:29:48.000,274,11043665,-795,0,1759354187,13432.323676509994,429.21652044000075,54182.29059024 2025-10-01,21:29:49.000,274,11043673,-795,0,1759354188,13432.53923843,429.0473413200016,54182.4862296 2025-10-01,21:29:50.000,274,11043649,-795,0,1759354189,13432.66049201,428.835867419999,54182.598023520004 2025-10-01,21:29:51.000,274,11043670,-795,0,1759354190,13432.71438248999,428.7371796000007,54182.57007504001 2025-10-01,21:29:52.000,274,11043657,-795,0,1759354191,13432.788481899996,428.6525900400011,54182.46526824 2025-10-01,21:29:53.000,274,11043629,-795,0,1759354192,13432.950153339996,428.6525900400011,54182.63994624001 2025-10-01,21:29:54.000,274,11043638,-795,0,1759354193,13432.997307509992,428.5891478699996,54182.70981744001 2025-10-01,21:29:55.000,274,11043698,-795,0,1759354194,13432.970362269996,428.65963917000045,54182.70981744001 2025-10-01,21:29:56.000,274,11043665,-795,0,1759354195,13432.950153339996,428.6878356899979,54182.61199776001 2025-10-01,21:29:57.000,274,11043686,-795,0,1759354196,13432.75480034999,428.7653761199981,54182.44430688001 2025-10-01,21:29:58.000,274,11043655,-795,0,1759354197,13432.77500927999,428.90635871999984,54182.52815232 2025-10-01,21:29:59.000,274,11043679,-795,0,1759354198,13432.855844999991,428.96980089000135,54182.68885608001 2025-10-01,21:30:00.000,274,11043697,-795,0,1759354199,13432.86258131,428.9768500200007,54182.66090760001 2025-10-01,21:30:01.000,274,11043600,-795,0,1759354200,13432.88279024,428.99094827999943,54182.618984880006 2025-10-01,21:30:02.000,274,11043676,-795,0,1759354201,13432.75480034999,428.85701481000433,54182.25565464001 2025-10-01,21:30:03.000,274,11043693,-755,0,1759354202,13432.943417030001,428.8640639400037,54182.33950008 2025-10-01,21:30:04.000,274,11043687,-795,0,1759354203,13432.950153339996,428.7160322100026,54182.31853872 2025-10-01,21:30:05.000,274,11043685,-795,0,1759354204,13432.983834890001,428.50455831,54182.32552584001 2025-10-01,21:30:06.000,274,11043640,-795,0,1759354205,13433.044461680001,428.2789861499987,54182.26962888 2025-10-01,21:30:07.000,274,11043682,-795,0,1759354206,13433.057934299992,427.9265296500016,54182.14386072 2025-10-01,21:30:08.000,274,11043660,-755,0,1759354207,13433.165715260002,427.5176801100024,54181.90629864 2025-10-01,21:30:09.000,274,11043624,-795,0,1759354208,13433.219605739992,427.14407622,54182.02507968 2025-10-01,21:30:10.000,274,11043592,-795,0,1759354209,13433.253287289997,426.80571798000165,54181.90629864 2025-10-01,21:30:11.000,274,11043657,-795,0,1759354210,13433.381277179993,426.49555626000074,54181.84341456 2025-10-01,21:30:12.000,274,11043645,-795,0,1759354211,13433.448640279988,426.07965759000217,54181.591878240004 2025-10-01,21:30:13.000,274,11043669,-795,0,1759354212,13433.745037919995,425.70605369999976,54181.70367216001 2025-10-01,21:30:14.000,274,11043647,-795,0,1759354213,13433.87302780999,425.19851634000224,54181.52899416 2025-10-01,21:30:15.000,274,11043673,-795,0,1759354214,13434.05490817999,424.7826176700037,54181.64078808 2025-10-01,21:30:16.000,274,11043670,-715,0,1759354215,13434.203107000001,424.3808172600038,54181.50104568 2025-10-01,21:30:17.000,274,11043617,-795,0,1759354216,13434.115534969991,424.0777046700023,54181.1237412 2025-10-01,21:30:18.000,274,11043611,-795,0,1759354217,13434.068380799996,423.9085255500031,54181.088805600004 2025-10-01,21:30:19.000,274,11043662,-795,0,1759354218,13433.93365459999,423.8309851200029,54180.97701168 2025-10-01,21:30:20.000,274,11043687,-795,0,1759354219,13433.75851054,423.8803290299984,54180.83028216 2025-10-01,21:30:21.000,274,11043698,-795,0,1759354220,13433.475585519998,423.9578694599986,54180.54381024 2025-10-01,21:30:22.000,274,11043678,-795,0,1759354221,13433.132033709997,424.1340977100044,54180.152531520005 2025-10-01,21:30:23.000,274,11043735,-795,0,1759354222,13432.90299917,424.3173750900023,54180.15951864 2025-10-01,21:30:24.000,274,11043691,-795,0,1759354223,13432.66049201,424.54294725000364,54180.24336408001 2025-10-01,21:30:25.000,274,11043550,-795,0,1759354224,13432.357358059999,424.81786332000047,54180.1106088 2025-10-01,21:30:26.000,274,11043646,-795,0,1759354225,13432.040751489993,425.1068776500033,54179.92894368001 2025-10-01,21:30:27.000,274,11043649,-795,0,1759354226,13431.838662189992,425.3888428499995,54179.99182776 2025-10-01,21:30:28.000,274,11043632,-795,0,1759354227,13431.629836579996,425.64261152999825,54179.81016264001 2025-10-01,21:30:29.000,274,11043663,-795,0,1759354228,13431.50184669,425.7976923899987,54179.78920128001 2025-10-01,21:30:30.000,274,11043674,-795,0,1759354229,13431.549000859995,425.8752328199989,54179.831124 2025-10-01,21:30:31.000,274,11043639,-795,0,1759354230,13431.60289134,425.8752328199989,54179.935930800006 2025-10-01,21:30:32.000,274,11043674,-795,0,1759354231,13431.60289134,425.65670979000424,54179.68439448 2025-10-01,21:30:33.000,274,11043657,-795,0,1759354232,13431.676990749991,425.3676954600014,54179.75426568 2025-10-01,21:30:34.000,274,11043643,-795,0,1759354233,13431.717408609991,425.01523896000435,54179.7961884 2025-10-01,21:30:35.000,274,11043572,-795,0,1759354234,13431.724144920001,424.47245595000277,54179.649458880005 2025-10-01,21:30:36.000,274,11043652,-795,0,1759354235,13431.70393599,423.88737815999775,54179.698368720005 2025-10-01,21:30:37.000,274,11043644,-795,0,1759354236,13431.6433092,423.18246516000363,54179.579587680004 2025-10-01,21:30:38.000,274,11043637,-795,0,1759354237,13431.37385679999,422.55509259000246,54179.22324456 2025-10-01,21:30:39.000,274,11043652,-795,0,1759354238,13431.40080204,421.8783761099985,54179.2721544 2025-10-01,21:30:40.000,274,11043633,-795,0,1759354239,13431.468165139995,421.3003474500001,54179.265167280006 2025-10-01,21:30:41.000,274,11043652,-795,0,1759354240,13431.49511037999,420.7646135699979,54179.027605200004 2025-10-01,21:30:42.000,274,11043636,-795,0,1759354241,13431.37385679999,420.3557640299987,54178.61536512001 2025-10-01,21:30:43.000,274,11043614,-795,0,1759354242,13431.56247348,420.05970057000377,54178.60139088 2025-10-01,21:30:44.000,274,11043640,-795,0,1759354243,13431.650045509996,419.8623249299999,54178.426712880006 2025-10-01,21:30:45.000,274,11043668,-795,0,1759354244,13431.804980640001,419.70724406999943,54178.34985456001 2025-10-01,21:30:46.000,274,11043633,-795,0,1759354245,13431.845398500001,419.7001949400001,54178.2240864 2025-10-01,21:30:47.000,274,11043648,-795,0,1759354246,13431.912761599997,419.7777353700003,54177.98652432 2025-10-01,21:30:48.000,274,11043691,-795,0,1759354247,13431.986861010002,419.84822667000117,54177.81883344 2025-10-01,21:30:49.000,274,11043642,-795,0,1759354248,13432.128323520003,419.9680618800048,54177.88171752 2025-10-01,21:30:50.000,274,11043604,-795,0,1759354249,13432.162005069993,420.123142739998,54177.734988000004 2025-10-01,21:30:51.000,274,11043653,-795,0,1759354250,13432.323676509994,420.20773230000486,54177.61620696 2025-10-01,21:30:52.000,274,11043665,-755,0,1759354251,13432.316940199998,420.27822359999846,54177.210954 2025-10-01,21:30:53.000,274,11043673,-795,0,1759354252,13432.586392599995,420.37691142000403,54177.399606240004 2025-10-01,21:30:54.000,274,11043635,-795,0,1759354253,13432.788481899996,420.42625532999955,54177.47646456 2025-10-01,21:30:55.000,274,11043647,-795,0,1759354254,13433.030989059997,420.3205183800019,54177.518387280004 2025-10-01,21:30:56.000,274,11043669,-795,0,1759354255,13433.138770019992,420.250027080001,54177.41358048001 2025-10-01,21:30:57.000,274,11043643,-795,0,1759354256,13433.266759910002,420.2359288200023,54177.231915360004 2025-10-01,21:30:58.000,274,11043619,-795,0,1759354257,13433.361068249993,420.0878970900012,54177.24588960001 2025-10-01,21:30:59.000,274,11043661,-795,0,1759354258,13433.475585519998,419.9751110100042,54177.23890248 2025-10-01,21:31:00.000,274,11043672,-795,0,1759354259,13433.603575409994,419.7424897200035,54177.23890248 2025-10-01,21:31:01.000,274,11043673,-795,0,1759354260,13433.65072957999,419.34068931000365,54177.036276000006 2025-10-01,21:31:02.000,274,11043641,-795,0,1759354261,13433.502530759994,418.91774150999845,54176.7567912 2025-10-01,21:31:03.000,274,11043665,-795,0,1759354262,13433.576630169999,418.4665971900031,54176.92448208 2025-10-01,21:31:04.000,274,11043676,-795,0,1759354263,13433.569893859989,418.0436493899979,54176.94544344 2025-10-01,21:31:05.000,274,11043675,-795,0,1759354264,13433.502530759994,417.63479984999867,54176.79172680001 2025-10-01,21:31:07.000,274,11043652,-795,0,1759354266,13433.004043820001,416.9369359800039,54176.30961552 2025-10-01,21:31:08.000,274,11043662,-795,0,1759354267,13432.84237238,416.69726556000387,54176.344551120004 2025-10-01,21:31:09.000,274,11043677,-795,0,1759354268,13432.67396462999,416.6126760000043,54176.33756400001 2025-10-01,21:31:10.000,274,11043669,-795,0,1759354269,13432.53250211999,416.45759514000383,54176.295641280005 2025-10-01,21:31:11.000,274,11043687,-795,0,1759354270,13432.364094369994,416.34480905999953,54176.20480872 2025-10-01,21:31:12.000,274,11043622,-795,0,1759354271,13432.074433039998,416.295465150004,54176.06506632 2025-10-01,21:31:13.000,274,11043657,-795,0,1759354272,13431.804980640001,416.2672686299993,54175.83449136001 2025-10-01,21:31:14.000,274,11043680,-795,0,1759354273,13431.670254439996,416.27431775999867,54175.86942696 2025-10-01,21:31:15.000,274,11043662,-795,0,1759354274,13431.51531930999,416.3659564500049,54175.56898080001 2025-10-01,21:31:16.000,274,11043672,-795,0,1759354275,13431.39406572999,416.52103730999806,54175.575967920005 2025-10-01,21:31:17.000,274,11043659,-675,0,1759354276,13431.346911559995,416.81710077000025,54175.78558152001 2025-10-01,21:31:18.000,274,11043667,-795,0,1759354277,13431.31323000999,416.92988685000455,54175.75763304 2025-10-01,21:31:19.000,274,11043659,-795,0,1759354278,13431.21218535999,416.8593955500037,54175.722697440004 2025-10-01,21:31:20.000,274,11043681,-795,0,1759354279,13431.124613329994,416.7889042500028,54175.960259520005 2025-10-01,21:31:21.000,274,11043649,-795,0,1759354280,13430.855160929998,416.6831672999979,54175.93929816 2025-10-01,21:31:22.000,274,11043669,-795,0,1759354281,13430.525081740001,416.5280864400047,54175.911349680006 2025-10-01,21:31:23.000,274,11043679,-795,0,1759354282,13430.10069421,416.37300558000425,54175.58994216 2025-10-01,21:31:24.000,274,11043663,-795,0,1759354283,13429.891868599989,416.19677732999844,54175.66680048001 2025-10-01,21:31:25.000,274,11043614,-795,0,1759354284,13429.811032879988,416.0698929900027,54175.792568640005 2025-10-01,21:31:26.000,274,11043633,-795,0,1759354285,13429.837978119998,415.83022257000266,54175.93231104001 2025-10-01,21:31:27.000,274,11043648,-795,0,1759354286,13429.864923359994,415.66809258000285,54175.95327240001 2025-10-01,21:31:28.000,274,11043674,-795,0,1759354287,13429.912077529989,415.42137303000345,54175.9183368 2025-10-01,21:31:29.000,274,11043652,-795,0,1759354288,13430.06027635,415.2310465199989,54175.77160728 2025-10-01,21:31:30.000,274,11043635,-795,0,1759354289,13430.269101959995,415.06186739999976,54175.7785944 2025-10-01,21:31:31.000,274,11043665,-795,0,1759354290,13430.518345429991,414.934983060004,54175.75763304 2025-10-01,21:31:32.000,274,11043656,-795,0,1759354291,13430.733907349997,414.80104959000164,54175.75064592 2025-10-01,21:31:33.000,274,11043639,-795,0,1759354292,13430.962941889993,414.7305582900008,54175.54801944001 2025-10-01,21:31:34.000,274,11043631,-795,0,1759354293,13431.286284769994,414.7446565499995,54175.68776184001 2025-10-01,21:31:35.000,274,11043668,-795,0,1759354294,13431.50184669,414.7305582900008,54175.79955576 2025-10-01,21:31:36.000,274,11043693,-795,0,1759354295,13431.629836579996,414.7305582900008,54175.82750424 2025-10-01,21:31:37.000,274,11043692,-795,0,1759354296,13431.650045509996,414.7305582900008,54175.81353000001 2025-10-01,21:31:38.000,274,11043640,-795,0,1759354297,13431.51531930999,414.7587548099982,54175.63186488 2025-10-01,21:31:39.000,274,11043673,-795,0,1759354298,13431.407538349995,414.70236177000334,54175.71571032001 2025-10-01,21:31:40.000,274,11043658,-795,0,1759354299,13431.25260321999,414.6741652499986,54175.68077472 2025-10-01,21:31:41.000,274,11043678,-795,0,1759354300,13431.171767499989,414.56842830000096,54175.862439840006 2025-10-01,21:31:42.000,274,11043658,-795,0,1759354301,13431.063986539993,414.53318265000416,54175.87641408 2025-10-01,21:31:43.000,274,11043636,-795,0,1759354302,13430.882106169993,414.5754774300003,54175.56199368 2025-10-01,21:31:44.000,274,11043676,-795,0,1759354303,13431.063986539993,414.6389196000018,54175.7785944 2025-10-01,21:31:45.000,274,11043662,-795,0,1759354304,13431.218921669999,414.7305582900008,54175.890388320004 2025-10-01,21:31:46.000,274,11043651,-795,0,1759354305,13431.29302107999,414.7940004600023,54175.85545272001 2025-10-01,21:31:47.000,274,11043649,-795,0,1759354306,13431.468165139995,414.87859002000187,54175.80654288 2025-10-01,21:31:48.000,274,11043662,-795,0,1759354307,13431.629836579996,415.0195726200036,54175.68776184001 2025-10-01,21:31:49.000,274,11043665,-795,0,1759354308,13431.858871119992,415.1676043500047,54175.82051712 2025-10-01,21:31:50.000,274,11043631,-795,0,1759354309,13432.269786029989,415.29448869000043,54175.94628528 2025-10-01,21:31:51.000,274,11043665,-795,0,1759354310,13432.49882057,415.44252042000153,54175.99519512 2025-10-01,21:31:52.000,274,11043662,-795,0,1759354311,13432.70090987,415.54120823999983,54175.9183368 2025-10-01,21:31:53.000,274,11043648,-795,0,1759354312,13432.78174559,415.6257977999994,54175.61789064001 2025-10-01,21:31:54.000,274,11043622,-795,0,1759354313,13433.064670610001,415.7597312700018,54175.743658800006 2025-10-01,21:31:55.000,274,11043613,-795,0,1759354314,13433.192660499997,415.97825430000375,54175.7785944 2025-10-01,21:31:56.000,274,11043703,-795,0,1759354315,13433.414958729998,416.1333351600042,54175.7785944 2025-10-01,21:31:57.000,274,11043682,-795,0,1759354316,13433.549684929989,416.24612124000123,54175.87641408 2025-10-01,21:31:58.000,274,11043675,-795,0,1759354317,13433.623784339994,416.3518581899989,54175.673787600004 2025-10-01,21:31:59.000,274,11043690,-795,0,1759354318,13433.83260994999,416.42234948999976,54175.7087232 2025-10-01,21:32:00.000,274,11043682,-795,0,1759354319,13434.0010177,416.55628296000214,54175.85545272001 2025-10-01,21:32:01.000,274,11043716,-795,0,1759354320,13434.08185342,416.6479216500011,54175.911349680006 2025-10-01,21:32:02.000,274,11043623,-795,0,1759354321,13434.236788549992,416.71841295000195,54175.90436256001 2025-10-01,21:32:03.000,274,11043673,-715,0,1759354322,13434.223315930001,416.78185512000346,54175.68776184001 2025-10-01,21:32:04.000,274,11043667,-795,0,1759354323,13434.331096889997,416.8875920700011,54175.71571032001 2025-10-01,21:32:05.000,274,11043662,-795,0,1759354324,13434.432141539997,416.9510342400026,54175.92532392 2025-10-01,21:32:06.000,274,11043675,-795,0,1759354325,13434.654439769998,416.86644468000304,54176.14192464 2025-10-01,21:32:07.000,274,11043636,-795,0,1759354326,13434.715066559998,416.7607077299981,54176.079040560006 2025-10-01,21:32:08.000,274,11043660,-795,0,1759354327,13434.836320139999,416.65497078000044,54176.246731440006 2025-10-01,21:32:09.000,274,11043551,-795,0,1759354328,13434.809374899989,416.44349687999784,54176.162886 2025-10-01,21:32:10.000,274,11043595,-795,0,1759354329,13434.87000168999,416.295465150004,54176.246731440006 2025-10-01,21:32:11.000,274,11043649,-795,0,1759354330,13434.876737999999,416.1333351600042,54176.30961552 2025-10-01,21:32:12.000,274,11043636,-795,0,1759354331,13434.944101099994,415.9359595200003,54176.18384736 2025-10-01,21:32:13.000,274,11043643,-795,0,1759354332,13434.89021061999,415.71743648999836,54175.960259520005 2025-10-01,21:32:14.000,274,11043633,-795,0,1759354333,13435.15966302,415.6116995400007,54176.12096328001 2025-10-01,21:32:15.000,274,11043656,-635,0,1759354334,13435.314598149991,415.3861273799994,54176.10698904 2025-10-01,21:32:16.000,274,11043620,-795,0,1759354335,13435.395433869991,415.1182604400019,54175.94628528 2025-10-01,21:32:17.000,274,11043637,-795,0,1759354336,13435.523423760002,414.80104959000164,54175.78558152001 2025-10-01,21:32:18.000,274,11043631,-795,0,1759354337,13435.691831509997,414.4979370000001,54175.82750424 2025-10-01,21:32:19.000,274,11043641,-795,0,1759354338,13435.833294019998,414.1666278900011,54175.792568640005 2025-10-01,21:32:20.000,274,11043671,-795,0,1759354339,13435.994965459999,413.9199083400017,54175.82750424 2025-10-01,21:32:21.000,274,11043687,-795,0,1759354340,13436.102746419994,413.6943361800004,54175.83449136001 2025-10-01,21:32:22.000,274,11043662,-795,0,1759354341,13436.096010109999,413.51810793000186,54175.694748960006 2025-10-01,21:32:23.000,274,11043664,-795,0,1759354342,13436.163373209994,413.3489288100027,54175.52007096001 2025-10-01,21:32:24.000,274,11043676,-795,0,1759354343,13436.31157202999,413.25729012000374,54175.77160728 2025-10-01,21:32:25.000,274,11043585,-795,0,1759354344,13436.345253579995,413.2220444699997,54175.85545272001 2025-10-01,21:32:26.000,274,11043634,-795,0,1759354345,13436.33178095999,413.1797496900035,54175.76462016001 2025-10-01,21:32:27.000,274,11043649,-795,0,1759354346,13436.21726369,413.1374549100001,54175.75064592 2025-10-01,21:32:28.000,274,11043663,-795,0,1759354347,13436.13642797,413.19384795000224,54175.58994216 2025-10-01,21:32:29.000,274,11043706,-795,0,1759354348,13436.008438079989,413.09516013000393,54175.506096720004 2025-10-01,21:32:30.000,274,11043644,-795,0,1759354349,13436.062328559994,412.989423179999,54175.65282624 2025-10-01,21:32:31.000,274,11043656,-795,0,1759354350,13436.04885593999,412.88368623000133,54175.61090352 2025-10-01,21:32:32.000,274,11043637,-795,0,1759354351,13435.994965459999,412.7215562400015,54175.51308384 2025-10-01,21:32:33.000,274,11043566,-795,0,1759354352,13435.853502949998,412.41844365,54175.289496000005 2025-10-01,21:32:34.000,274,11043682,-795,0,1759354353,13435.920866049993,412.1294293200044,54175.28250888001 2025-10-01,21:32:35.000,274,11043640,-795,0,1759354354,13435.907393429989,411.79812020999816,54175.37334144 2025-10-01,21:32:36.000,274,11043699,-795,0,1759354355,13435.934338669998,411.41746719000366,54175.35238008001 2025-10-01,21:32:37.000,274,11043671,-795,0,1759354356,13435.914129739998,411.02976504000253,54175.27552176 2025-10-01,21:32:38.000,274,11043665,-795,0,1759354357,13435.833294019998,410.67025940999883,54175.19866344 2025-10-01,21:32:39.000,274,11043693,-795,0,1759354358,13435.779403539993,410.25436074000027,54175.18468920001 2025-10-01,21:32:40.000,274,11043688,-795,0,1759354359,13435.826557709988,409.9582972799981,54175.240586160005 2025-10-01,21:32:41.000,274,11043596,-795,0,1759354360,13435.887184499989,409.69747946999996,54175.23359904001 2025-10-01,21:32:42.000,274,11043620,-795,0,1759354361,13435.840030329993,409.5283003500008,54175.21263768001 2025-10-01,21:32:43.000,274,11043678,-795,0,1759354362,13435.671622579997,409.3168264499982,54175.01699832001 2025-10-01,21:32:44.000,274,11043678,-795,0,1759354363,13435.604259480002,409.17584385000373,54175.09385664001 2025-10-01,21:32:45.000,274,11043650,-795,0,1759354364,13435.469533279997,408.97846820999985,54175.05892104 2025-10-01,21:32:46.000,274,11043685,-795,0,1759354365,13435.408906489996,408.87978039000154,54175.17770208 2025-10-01,21:32:47.000,274,11043671,-795,0,1759354366,13435.23376242999,408.74584691999917,54175.16372784001 2025-10-01,21:32:48.000,274,11043633,-795,0,1759354367,13435.065354679995,408.68240474999766,54175.06590816001 2025-10-01,21:32:49.000,274,11043665,-795,0,1759354368,13434.856529069999,408.52027475999785,54174.92616576001 2025-10-01,21:32:50.000,274,11043653,-795,0,1759354369,13434.654439769998,408.4145378100002,54174.80738472001 2025-10-01,21:32:51.000,274,11043662,-795,0,1759354370,13434.398459989992,408.27355520999845,54174.835333200004 2025-10-01,21:32:52.000,274,11043645,-795,0,1759354371,13434.08185342,408.2101130400042,54174.68161656001 2025-10-01,21:32:53.000,274,11043617,-795,0,1759354372,13433.623784339994,408.04093391999777,54174.34623480001 2025-10-01,21:32:54.000,274,11043648,-795,0,1759354373,13433.273496219997,407.9633934900048,54174.51392568001 2025-10-01,21:32:55.000,274,11043721,-795,0,1759354374,13432.936680719991,407.8576565399999,54174.6257196 2025-10-01,21:32:56.000,274,11043681,-795,0,1759354375,13432.49208425999,407.73077220000414,54174.6257196 2025-10-01,21:32:57.000,274,11043686,-795,0,1759354376,13432.114850899998,407.5122491700022,54174.59777112 2025-10-01,21:32:58.000,274,11043614,-795,0,1759354377,13431.629836579996,407.30782439999894,54174.42309312001 2025-10-01,21:32:59.000,274,11043642,-795,0,1759354378,13431.346911559995,406.99061354999867,54174.52789992 2025-10-01,21:33:00.000,274,11043666,-795,0,1759354379,13431.117877019999,406.757992259998,54174.6257196 2025-10-01,21:33:01.000,274,11043672,-795,0,1759354380,13430.882106169993,406.41963401999965,54174.70956504001 2025-10-01,21:33:02.000,274,11043663,-795,0,1759354381,13430.572235909996,406.17291447000025,54174.66065520001 2025-10-01,21:33:03.000,274,11043626,-795,0,1759354382,13430.37688291999,405.81340884000383,54174.47200296001 2025-10-01,21:33:04.000,274,11043643,-795,0,1759354383,13430.37688291999,405.4468540800008,54174.79341048 2025-10-01,21:33:05.000,274,11043660,-795,0,1759354384,13430.161321,404.96046411000134,54174.70956504001 2025-10-01,21:33:06.000,274,11043600,-795,0,1759354385,13429.844714429993,404.4529267500038,54174.87725592001 2025-10-01,21:33:07.000,274,11043632,-795,0,1759354386,13429.433799519997,403.9806350400031,54174.94712712001 2025-10-01,21:33:08.000,274,11043671,-795,0,1759354387,13428.93531257999,403.57883463000326,54174.91917864 2025-10-01,21:33:09.000,274,11043655,-795,0,1759354388,13428.376198849997,403.2263781299989,54174.77943624001 2025-10-01,21:33:10.000,274,11043659,-795,0,1759354389,13427.90465715,402.99375683999824,54174.81437184 2025-10-01,21:33:11.000,274,11043680,-795,0,1759354390,13427.57457795999,402.803430330001,54174.94014 2025-10-01,21:33:12.000,274,11043657,-795,0,1759354391,13427.022200539992,402.6835951200046,54174.98206272 2025-10-01,21:33:13.000,274,11043692,-795,0,1759354392,13426.469823119995,402.472121220002,54174.59078400001 2025-10-01,21:33:14.000,274,11043674,-795,0,1759354393,13425.971336180002,402.31704036000156,54174.70956504001 2025-10-01,21:33:15.000,274,11043661,-755,0,1759354394,13425.573893889996,402.05622255000344,54174.75847488001 2025-10-01,21:33:16.000,274,11043681,-795,0,1759354395,13425.13603373999,401.87999429999763,54174.765462 2025-10-01,21:33:17.000,274,11043701,-795,0,1759354396,13424.745327759993,401.59802910000144,54174.765462 2025-10-01,21:33:18.000,274,11043679,-795,0,1759354397,13424.32767654,401.2949165099999,54174.60475824 2025-10-01,21:33:19.000,274,11043691,-795,0,1759354398,13424.051487829995,400.9636074000009,54174.86328168 2025-10-01,21:33:20.000,274,11043688,-795,0,1759354399,13423.694463399988,400.6322982900019,54175.023985440006 2025-10-01,21:33:21.000,274,11043673,-795,0,1759354400,13423.256603249996,400.3291857000004,54175.072895280005 2025-10-01,21:33:22.000,274,11043672,-795,0,1759354401,13422.791797859994,400.13885919000313,54175.023985440006 2025-10-01,21:33:23.000,274,11043583,-795,0,1759354402,13422.246156749992,399.9978765900014,54174.68161656001 2025-10-01,21:33:24.000,274,11043676,-795,0,1759354403,13421.936286489996,400.10361353999906,54175.01699832001 2025-10-01,21:33:25.000,274,11043687,-795,0,1759354404,13421.56578944,400.2304978800021,54174.97507560001 2025-10-01,21:33:26.000,274,11043668,-795,0,1759354405,13421.282864419998,400.4278735199987,54175.11481800001 2025-10-01,21:33:27.000,274,11043666,-795,0,1759354406,13421.040357259997,400.5900035099985,54175.170714960004 2025-10-01,21:33:28.000,274,11043636,-795,0,1759354407,13420.730487,400.780330020003,54175.0798824 2025-10-01,21:33:29.000,274,11043698,-795,0,1759354408,13420.46777091,400.8790178400013,54174.8702688 2025-10-01,21:33:30.000,274,11043603,-795,0,1759354409,13420.25894529999,400.9636074000009,54174.96808848 2025-10-01,21:33:31.000,274,11043660,-795,0,1759354410,13420.137691719989,400.9142634899981,54175.121805120005 2025-10-01,21:33:32.000,274,11043697,-795,0,1759354411,13419.935602420002,400.75918262999767,54175.16372784001 2025-10-01,21:33:33.000,274,11043645,-795,0,1759354412,13419.780667289997,400.46311917000276,54175.05892104 2025-10-01,21:33:34.000,274,11043652,-795,0,1759354413,13419.780667289997,400.2234487500027,54175.33141872001 2025-10-01,21:33:35.000,274,11043672,-795,0,1759354414,13419.841294079997,399.74410791000264,54175.54801944001 2025-10-01,21:33:36.000,274,11043710,-795,0,1759354415,13419.848030389992,399.28591446000064,54175.65282624 2025-10-01,21:33:37.000,274,11043682,-795,0,1759354416,13419.834557770002,398.7501805799984,54175.76462016001 2025-10-01,21:33:38.000,274,11043677,-795,0,1759354417,13419.753722050002,398.1932993099981,54175.70173608 2025-10-01,21:33:39.000,274,11043660,-795,0,1759354418,13419.760458359997,397.6223197799991,54175.85545272001 2025-10-01,21:33:40.000,274,11043646,-795,0,1759354419,13419.807612529992,397.1711754600037,54176.009169360004 2025-10-01,21:33:41.000,274,11043647,-795,0,1759354420,13419.942338729998,396.80462070000067,54176.01615648 2025-10-01,21:33:42.000,274,11043669,-795,0,1759354421,13419.969283969993,396.49445897999976,54175.89737544 2025-10-01,21:33:43.000,274,11043632,-795,0,1759354422,13420.029910759993,396.21249378000357,54175.8484656 2025-10-01,21:33:44.000,274,11043626,-795,0,1759354423,13420.33978101999,396.10675682999863,54175.98122088001 2025-10-01,21:33:45.000,274,11043644,-795,0,1759354424,13420.60923342,396.00101988000097,54176.079040560006 2025-10-01,21:33:46.000,274,11043682,-795,0,1759354425,13420.797850099996,396.0574129200031,54176.009169360004 2025-10-01,21:33:47.000,274,11043658,-795,0,1759354426,13421.080775119997,396.1561007400014,54175.97423376 2025-10-01,21:33:48.000,274,11043636,-795,0,1759354427,13421.235710249988,396.34642724999867,54175.911349680006 2025-10-01,21:33:49.000,274,11043678,-795,0,1759354428,13421.525371579999,396.57904853999935,54175.95327240001 2025-10-01,21:33:50.000,274,11043681,-795,0,1759354429,13421.78135135999,396.7975715700013,54176.23974432001 2025-10-01,21:33:51.000,274,11043631,-795,0,1759354430,13422.017122209996,397.01609460000327,54176.45634504001 2025-10-01,21:33:52.000,274,11043675,-795,0,1759354431,13422.212475200002,397.18527372000244,54176.65198440001 2025-10-01,21:33:53.000,274,11043697,-795,0,1759354432,13422.266365679992,397.3192071900048,54176.54019048 2025-10-01,21:33:54.000,274,11043634,-795,0,1759354433,13422.475191289988,397.4531406599999,54176.9314692 2025-10-01,21:33:55.000,274,11043633,-795,0,1759354434,13422.502136529998,397.41084588000376,54177.12710856001 2025-10-01,21:33:56.000,274,11043665,-795,0,1759354435,13422.441509739998,397.39674761999777,54177.46249032001 2025-10-01,21:33:57.000,274,11043665,-795,0,1759354436,13422.421300809998,397.2769124100014,54177.63018120001 2025-10-01,21:33:58.000,274,11043696,-795,0,1759354437,13422.178793649997,397.16412633000436,54177.70005240001 2025-10-01,21:33:59.000,274,11043675,-795,0,1759354438,13421.956495419996,397.07248763999814,54177.57428424 2025-10-01,21:34:00.000,274,11043681,-795,0,1759354439,13422.017122209996,397.02314373000263,54177.98652432 2025-10-01,21:34:01.000,274,11043630,-795,0,1759354440,13422.030594830001,396.97379981999984,54178.16120232001 2025-10-01,21:34:02.000,274,11043659,-715,0,1759354441,13421.983440659991,396.80462070000067,54178.16818944 2025-10-01,21:34:03.000,274,11043674,-795,0,1759354442,13421.956495419996,396.74117852999916,54178.00049856 2025-10-01,21:34:04.000,274,11043597,-795,0,1759354443,13422.064276379991,396.6495398400002,54178.26600912 2025-10-01,21:34:05.000,274,11043674,-795,0,1759354444,13422.097957929996,396.54380289000255,54178.377803040006 2025-10-01,21:34:06.000,274,11043643,-795,0,1759354445,13422.199002579997,396.4521642000036,54178.63632648001 2025-10-01,21:34:07.000,274,11043679,-795,0,1759354446,13422.239420439997,396.3252798600006,54178.84594008 2025-10-01,21:34:08.000,274,11043676,-795,0,1759354447,13422.320256159997,396.240690300001,54179.02061808001 2025-10-01,21:34:09.000,274,11043619,-795,0,1759354448,13422.441509739998,396.2547885599997,54179.11145064 2025-10-01,21:34:10.000,274,11043634,-795,0,1759354449,13422.623390109999,396.23364117000165,54179.32805136 2025-10-01,21:34:11.000,274,11043625,-795,0,1759354450,13422.892842509995,396.26888681999844,54179.747278560004 2025-10-01,21:34:12.000,274,11043686,-795,0,1759354451,13423.135349669996,396.3252798600006,54180.07567320001 2025-10-01,21:34:13.000,274,11043623,-795,0,1759354452,13423.303757419992,396.367574640004,54180.17349288001 2025-10-01,21:34:14.000,274,11043713,-795,0,1759354453,13423.505846719992,396.38167290000274,54180.69752688001 2025-10-01,21:34:15.000,274,11043723,-795,0,1759354454,13423.782035429998,396.4098694200002,54181.21457376 2025-10-01,21:34:16.000,274,11043656,-795,0,1759354455,13423.91676162999,396.4098694200002,54181.58489112001 2025-10-01,21:34:17.000,274,11043623,-795,0,1759354456,13423.970652109994,396.44511507000425,54181.89931152001 2025-10-01,21:34:18.000,274,11043714,-795,0,1759354457,13423.869607459994,396.45921333000297,54182.05302816 2025-10-01,21:34:19.000,274,11043637,-795,0,1759354458,13423.822453289999,396.5226555000045,54182.32552584001 2025-10-01,21:34:20.000,274,11043700,-795,0,1759354459,13423.923497939999,396.5860976699987,54182.835585600005 2025-10-01,21:34:21.000,274,11043612,-795,0,1759354460,13423.97738841999,396.6495398400002,54183.11507040001 2025-10-01,21:34:22.000,274,11043662,-795,0,1759354461,13423.856134839989,396.7623259200045,54183.27577416 2025-10-01,21:34:23.000,274,11043697,-795,0,1759354462,13423.647309229993,396.82576808999875,54183.324684 2025-10-01,21:34:24.000,274,11043671,-795,0,1759354463,13423.559737199997,396.95265243000176,54183.75788544 2025-10-01,21:34:25.000,274,11043622,-795,0,1759354464,13423.337438969997,397.1147824200016,54184.03737024 2025-10-01,21:34:26.000,274,11043646,-795,0,1759354465,13422.98041453999,397.3192071900048,54184.177112640005 2025-10-01,21:34:27.000,274,11043639,-795,0,1759354466,13422.684016899999,397.5236319600008,54184.40070048 2025-10-01,21:34:28.000,274,11043669,-795,0,1759354467,13422.300047229997,397.60822152000037,54184.6173012 2025-10-01,21:34:29.000,274,11043642,-795,0,1759354468,13422.064276379991,397.72100760000467,54184.81992768001 2025-10-01,21:34:30.000,274,11043667,-715,0,1759354469,13421.943022799991,397.79149889999826,54185.19024504 2025-10-01,21:34:31.000,274,11043652,-795,0,1759354470,13421.815032909995,397.8478919400004,54185.413832879996 2025-10-01,21:34:32.000,274,11043683,-795,0,1759354471,13421.70725195,397.89018672000384,54185.67235632 2025-10-01,21:34:33.000,274,11043595,-795,0,1759354472,13421.552316819994,397.90428498000256,54185.82607296001 2025-10-01,21:34:34.000,274,11043665,-795,0,1759354473,13421.444535859999,397.85494106999977,54186.168441840004 2025-10-01,21:34:35.000,274,11043616,-795,0,1759354474,13421.255919179988,397.6857619500006,54186.41299104 2025-10-01,21:34:36.000,274,11043683,-795,0,1759354475,13421.013412020002,397.41084588000376,54186.70645008 2025-10-01,21:34:37.000,274,11043657,-795,0,1759354476,13420.66312389999,397.0795367700048,54186.8881152 2025-10-01,21:34:38.000,274,11043680,-795,0,1759354477,13420.225263749999,396.6565889699996,54186.88112808001 2025-10-01,21:34:39.000,274,11043657,-795,0,1759354478,13419.874975630002,396.2265920400023,54187.04881896001 2025-10-01,21:34:40.000,274,11043701,-795,0,1759354479,13419.504478579991,395.7965951099977,54187.27939392 2025-10-01,21:34:41.000,274,11043661,-795,0,1759354480,13419.012727949994,395.40889296000387,54187.30734240001 2025-10-01,21:34:42.000,274,11043645,-795,0,1759354481,13418.453614220001,395.1057803700023,54187.30035528 2025-10-01,21:34:43.000,274,11043647,-795,0,1759354482,13417.86081893999,394.7603730000046,54186.94401216 2025-10-01,21:34:44.000,274,11043661,-795,0,1759354483,13417.389277239992,394.62643953000224,54187.2025356 2025-10-01,21:34:45.000,274,11043678,-795,0,1759354484,13416.88405398999,394.422014759999,54187.25144544 2025-10-01,21:34:46.000,274,11043649,-795,0,1759354485,13416.500084319989,394.33037607000006,54187.39118784 2025-10-01,21:34:47.000,274,11043632,-795,0,1759354486,13416.116114650002,394.1259513000041,54187.46804616 2025-10-01,21:34:48.000,274,11043665,-795,0,1759354487,13415.6108914,393.92152653000085,54187.45407192001 2025-10-01,21:34:49.000,274,11043637,-795,0,1759354488,13415.132613389993,393.57611916000315,54187.32830376 2025-10-01,21:34:50.000,274,11043608,-795,0,1759354489,13414.728434789991,393.2871048300003,54187.516956 2025-10-01,21:34:51.000,274,11043634,-795,0,1759354490,13414.45224608,392.88530442000047,54187.677659760004 2025-10-01,21:34:52.000,274,11043660,-795,0,1759354491,13414.142375819989,392.53989705000276,54187.70560824 2025-10-01,21:34:53.000,274,11043673,-795,0,1759354492,13413.859450800002,392.1099001199982,54187.40516208001 2025-10-01,21:34:54.000,274,11043697,-795,0,1759354493,13413.697779360002,391.75744362000114,54187.88028624 2025-10-01,21:34:55.000,274,11043700,-795,0,1759354494,13413.502426369996,391.496625810003,54188.13880968 2025-10-01,21:34:56.000,274,11043708,-795,0,1759354495,13413.14540193999,391.2710536500017,54188.24361648001 2025-10-01,21:34:57.000,274,11043655,-795,0,1759354496,13412.700805480003,391.20056235000084,54188.299513440004 2025-10-01,21:34:58.000,274,11043636,-715,0,1759354497,13412.08780126999,391.47547841999767,54188.3554104 2025-10-01,21:34:59.000,274,11043605,-795,0,1759354498,13411.643204809989,391.95481925999775,54188.55104976 2025-10-01,21:35:00.000,274,11043670,-795,0,1759354499,13411.299653000002,392.77251834000344,54188.85848304 2025-10-01,21:35:01.000,274,11043646,-795,0,1759354500,13410.97631012,393.6184139399993,54188.991238320006 2025-10-01,21:35:02.000,274,11043581,-795,0,1759354501,13411.01672798,394.52775171000394,54189.375529920006 2025-10-01,21:35:03.000,274,11043689,-795,0,1759354502,13410.77422082,395.4582368699994,54189.38950416 2025-10-01,21:35:04.000,274,11043624,-795,0,1759354503,13410.83484761,396.34642724999867,54189.85065408001 2025-10-01,21:35:05.000,274,11043611,-795,0,1759354504,13411.03693691,397.2134702399999,54190.144113120004 2025-10-01,21:35:06.000,274,11043637,-795,0,1759354505,13411.259235140002,398.1298571400039,54190.37468808001 2025-10-01,21:35:07.000,274,11043643,-795,0,1759354506,13411.663413739989,398.9969001299978,54190.72404408 2025-10-01,21:35:08.000,274,11043676,-795,0,1759354507,13411.91265721,399.85689398999966,54191.01750312 2025-10-01,21:35:09.000,274,11043657,-795,0,1759354508,13412.242736399996,400.62524916000257,54191.26205232001 2025-10-01,21:35:10.000,274,11043686,-795,0,1759354509,13412.545870349997,401.3795060699995,54191.653331040005 2025-10-01,21:35:11.000,274,11043664,-795,0,1759354510,13412.916367399994,401.9857312500026,54192.14242944 2025-10-01,21:35:12.000,274,11043682,-795,0,1759354511,13413.14540193999,402.5355633900035,54192.52672104 2025-10-01,21:35:13.000,274,11043580,-795,0,1759354512,13413.30707337999,402.93736380000337,54192.55466952001 2025-10-01,21:35:14.000,274,11043638,-795,0,1759354513,13413.589998399992,403.2334272599983,54193.09966488 2025-10-01,21:35:15.000,274,11043659,-795,0,1759354514,13413.771878769992,403.30391855999915,54193.37216256001 2025-10-01,21:35:16.000,274,11043680,-795,0,1759354515,13413.852714489993,403.2757220400017,54193.80536400001 2025-10-01,21:35:17.000,274,11043663,-795,0,1759354516,13413.893132349993,403.0642481399991,54194.09882304 2025-10-01,21:35:18.000,274,11043700,-795,0,1759354517,13413.771878769992,402.7329390300001,54194.28048816001 2025-10-01,21:35:19.000,274,11043665,-795,0,1759354518,13413.630416259992,402.33818774999963,54194.51106312 2025-10-01,21:35:20.000,274,11043684,-795,0,1759354519,13413.340754929995,401.8306503900021,54194.44817904001 2025-10-01,21:35:21.000,274,11043660,-795,0,1759354520,13413.26665551999,401.3372112900033,54195.02811000001 2025-10-01,21:35:22.000,274,11043699,-795,0,1759354521,13413.017412049994,400.8860669700007,54195.14689104001 2025-10-01,21:35:23.000,274,11043688,-795,0,1759354522,13412.700805480003,400.2939400500036,54195.056058480004 2025-10-01,21:35:24.000,274,11043676,-795,0,1759354523,13412.660387620002,399.79345181999815,54195.25169784 2025-10-01,21:35:25.000,274,11043635,-795,0,1759354524,13412.727750719998,399.1590301200049,54195.39842736 2025-10-01,21:35:26.000,274,11043669,-795,0,1759354525,13412.822059059989,398.60919798000396,54195.580092480006 2025-10-01,21:35:27.000,274,11043616,-795,0,1759354526,13413.12519300999,398.059365840003,54195.7617576 2025-10-01,21:35:28.000,274,11043679,-795,0,1759354527,13413.360963859996,397.55887761000486,54195.80368032 2025-10-01,21:35:29.000,274,11043658,-795,0,1759354528,13413.664097809997,397.07248763999814,54195.70586064 2025-10-01,21:35:30.000,274,11043618,-795,0,1759354529,13413.960495449988,396.70593288000236,54195.95739696001 2025-10-01,21:35:31.000,274,11043677,-795,0,1759354530,13414.277102019994,396.5085572399985,54196.16701056 2025-10-01,21:35:32.000,274,11043693,-795,0,1759354531,13414.378146669995,396.39577116000146,54196.38361128 2025-10-01,21:35:33.000,274,11043697,-795,0,1759354532,13414.30404725999,396.367574640004,54196.44649536 2025-10-01,21:35:34.000,274,11043651,-795,0,1759354533,13414.277102019994,396.4521642000036,54196.71899304 2025-10-01,21:35:35.000,274,11043705,-795,0,1759354534,13414.095221649994,396.57199941,54197.0543748 2025-10-01,21:35:36.000,274,11043658,-795,0,1759354535,13413.731460909992,396.72708027000044,54197.138220240005 2025-10-01,21:35:37.000,274,11043659,-795,0,1759354536,13413.448535889991,396.903308519999,54197.43167928 2025-10-01,21:35:38.000,274,11043632,-795,0,1759354537,13413.00393942999,397.1147824200016,54197.49456336001 2025-10-01,21:35:39.000,274,11043655,-795,0,1759354538,13412.680596550003,397.269863280002,54197.83693224 2025-10-01,21:35:40.000,274,11043636,-795,0,1759354539,13412.296626880001,397.4037967500044,54197.98366176 2025-10-01,21:35:41.000,274,11043653,-795,0,1759354540,13412.00696554999,397.488386310004,54198.33301776001 2025-10-01,21:35:42.000,274,11043687,-795,0,1759354541,13411.636468499993,397.58002500000293,54198.45179880001 2025-10-01,21:35:43.000,274,11043658,-795,0,1759354542,13411.286180379997,397.6364180399978,54198.51468288 2025-10-01,21:35:44.000,274,11043643,-795,0,1759354543,13411.144717869996,397.7351058600034,54198.864038880005 2025-10-01,21:35:45.000,274,11043623,-795,0,1759354544,13411.009991669991,397.7703515100002,54199.09461384001 2025-10-01,21:35:46.000,274,11043625,-795,0,1759354545,13410.78769343999,397.79149889999826,54199.27627896 2025-10-01,21:35:47.000,274,11043671,-795,0,1759354546,13410.67317617,397.7844497699989,54199.38807288001 2025-10-01,21:35:48.000,274,11043633,-795,0,1759354547,13410.551922589999,397.7069093399987,54199.40204712 2025-10-01,21:35:49.000,274,11043657,-795,0,1759354548,13410.56539520999,397.6223197799991,54199.62563496001 2025-10-01,21:35:50.000,274,11043707,-795,0,1759354549,13410.60581306999,397.4531406599999,54199.968003840004 2025-10-01,21:35:51.000,274,11043681,-795,0,1759354550,13410.73380296,397.19937198000116,54200.107746240006 2025-10-01,21:35:52.000,274,11043645,-795,0,1759354551,13410.740539269995,396.87511200000154,54200.324346960006 2025-10-01,21:35:53.000,274,11043683,-795,0,1759354552,13410.73380296,396.45921333000297,54200.14966896001 2025-10-01,21:35:54.000,274,11043614,-795,0,1759354553,13410.8954744,396.07151118000183,54200.57588328 2025-10-01,21:35:55.000,274,11043673,-795,0,1759354554,13411.070618459991,395.7190546800048,54200.827419600006 2025-10-01,21:35:56.000,274,11043667,-795,0,1759354555,13411.178399420001,395.46528599999874,54201.13485288001 2025-10-01,21:35:57.000,274,11043668,-795,0,1759354556,13411.239026210002,395.1903699300019,54201.27459528001 2025-10-01,21:35:58.000,274,11043648,-795,0,1759354557,13411.225553589997,395.007092550004,54201.449273280006 2025-10-01,21:35:59.000,274,11043673,-795,0,1759354558,13411.400697650002,394.9154538599978,54201.665874000006 2025-10-01,21:36:00.000,274,11043653,-795,0,1759354559,13411.596050639993,394.8943064699997,54201.952345920006 2025-10-01,21:36:01.000,274,11043608,-795,0,1759354560,13411.717304219994,394.9788960299993,54202.11304968001 2025-10-01,21:36:02.000,274,11043634,-795,0,1759354561,13411.771194699999,395.2397138400047,54202.217856480005 2025-10-01,21:36:04.000,274,11043621,-795,0,1759354563,13411.818348869994,396.1913463899982,54202.504328400006 2025-10-01,21:36:05.000,274,11043668,-795,0,1759354564,13411.683622669989,396.8328172199981,54202.54625112001 2025-10-01,21:36:06.000,274,11043636,-795,0,1759354565,13411.521951229988,397.5236319600008,54202.76285184001 2025-10-01,21:36:07.000,274,11043685,-795,0,1759354566,13411.313125619992,398.33428190999985,54203.007401040006 2025-10-01,21:36:08.000,274,11043664,-795,0,1759354567,13411.084091079996,399.11673534000147,54203.21701464001 2025-10-01,21:36:09.000,274,11043673,-795,0,1759354568,13410.72706664999,399.84279573000094,54203.38470552001 2025-10-01,21:36:10.000,274,11043663,-795,0,1759354569,13410.370042219998,400.43492264999804,54203.489512320004 2025-10-01,21:36:11.000,274,11043653,-795,0,1759354570,13410.053435649992,400.9354108800035,54203.489512320004 2025-10-01,21:36:12.000,274,11043659,-795,0,1759354571,13409.8176648,401.3372112900033,54203.69912592001 2025-10-01,21:36:13.000,274,11043664,-795,0,1759354572,13409.790719559991,401.64737301000423,54204.04848192 2025-10-01,21:36:14.000,274,11043649,-795,0,1759354573,13409.743565389996,401.85884690999956,54204.16726296 2025-10-01,21:36:15.000,274,11043645,-795,0,1759354574,13409.871555279991,401.99278038000193,54204.48867048001 2025-10-01,21:36:16.000,274,11043664,-795,0,1759354575,13410.141007680002,402.01392777,54204.8799492 2025-10-01,21:36:17.000,274,11043620,-795,0,1759354576,13410.390251149998,402.02097689999937,54205.0546272 2025-10-01,21:36:18.000,274,11043652,-795,0,1759354577,13410.659703549994,401.97163299000385,54205.166421120004 2025-10-01,21:36:19.000,274,11043726,-795,0,1759354578,13410.90894701999,401.8517977800002,54205.36206048 2025-10-01,21:36:20.000,274,11043658,-795,0,1759354579,13411.239026210002,401.8024538700047,54205.56468696001 2025-10-01,21:36:21.000,274,11043677,-795,0,1759354580,13411.454588129993,401.7178643099978,54205.690455120006 2025-10-01,21:36:22.000,274,11043639,-795,0,1759354581,13411.76445838999,401.79540473999805,54206.123656560005 2025-10-01,21:36:23.000,274,11043673,-795,0,1759354582,13411.87223935,401.90819082000235,54206.361218640006 2025-10-01,21:36:24.000,274,11043660,-795,0,1759354583,13411.757722079994,402.1267138500043,54206.16557928001 2025-10-01,21:36:25.000,274,11043580,-795,0,1759354584,13411.838557799994,402.5073668699988,54206.60576784 2025-10-01,21:36:26.000,274,11043608,-795,0,1759354585,13411.643204809989,402.99375683999824,54206.70358752 2025-10-01,21:36:27.000,274,11043631,-795,0,1759354586,13411.474797059993,403.5083433300024,54206.85031704 2025-10-01,21:36:28.000,274,11043660,-795,0,1759354587,13411.205344659997,404.1427650300029,54206.89223976 2025-10-01,21:36:29.000,274,11043688,-795,0,1759354588,13410.86852915999,404.71374456000194,54206.89922688 2025-10-01,21:36:30.000,274,11043661,-795,0,1759354589,13410.72706664999,405.33406800000375,54207.05294352001 2025-10-01,21:36:31.000,274,11043659,-795,0,1759354590,13410.72706664999,405.85570362,54207.35338968 2025-10-01,21:36:32.000,274,11043635,-795,0,1759354591,13410.71359403,406.3491427199988,54207.5001192 2025-10-01,21:36:33.000,274,11043582,-795,0,1759354592,13410.80790236999,406.5747148800001,54207.69575856001 2025-10-01,21:36:34.000,274,11043647,-795,0,1759354593,13410.88873808999,406.7086483500025,54207.5699904 2025-10-01,21:36:35.000,274,11043665,-795,0,1759354594,13411.252498829992,406.7227466100012,54207.632874480005 2025-10-01,21:36:36.000,274,11043642,-795,0,1759354595,13411.676886359994,406.68045182999776,54207.968256240005 2025-10-01,21:36:37.000,274,11043707,-795,0,1759354596,13412.19558223,406.56766575000074,54208.35953496 2025-10-01,21:36:38.000,274,11043667,-795,0,1759354597,13412.579551900002,406.3914375000022,54208.57613568 2025-10-01,21:36:39.000,274,11043678,-795,0,1759354598,13412.808586439998,406.07422665000195,54208.66696824 2025-10-01,21:36:40.000,274,11043694,-795,0,1759354599,13412.990466809999,405.79931057999784,54208.64600688 2025-10-01,21:36:41.000,274,11043601,-755,0,1759354600,13413.037620979994,405.48209973000485,54208.89055608 2025-10-01,21:36:42.000,274,11043638,-795,0,1759354601,13413.0510936,405.22128191999946,54208.98837576 2025-10-01,21:36:43.000,274,11043695,-795,0,1759354602,13412.970257879999,404.96046411000134,54209.07920832 2025-10-01,21:36:44.000,274,11043653,-795,0,1759354603,13412.653651309993,404.7701376000041,54209.093182560006 2025-10-01,21:36:45.000,274,11043673,-795,0,1759354604,13412.377462600001,404.53046718000405,54209.12811816 2025-10-01,21:36:46.000,274,11043662,-795,0,1759354605,13412.081064959995,404.35423892999825,54209.27484768 2025-10-01,21:36:47.000,274,11043658,-795,0,1759354606,13411.656677429994,404.1004702499995,54209.30279616001 2025-10-01,21:36:48.000,274,11043681,-795,0,1759354607,13411.198608350001,403.88899635000416,54209.3167704 2025-10-01,21:36:49.000,274,11043686,-795,0,1759354608,13410.740539269995,403.6493259300041,54209.18401512001 2025-10-01,21:36:50.000,274,11043669,-795,0,1759354609,13410.383514839988,403.4730976799983,54209.28183480001 2025-10-01,21:36:51.000,274,11043608,-795,0,1759354610,13410.114062439992,403.28277117000107,54209.35170600001 2025-10-01,21:36:52.000,274,11043641,-795,0,1759354611,13409.858082660001,403.1135920500019,54209.358693120004 2025-10-01,21:36:53.000,274,11043646,-795,0,1759354612,13409.662729669995,403.0008059700049,54209.260873440006 2025-10-01,21:36:54.000,274,11043643,-795,0,1759354613,13409.581893949995,403.00785510000424,54209.00235 2025-10-01,21:36:55.000,274,11043664,-675,0,1759354614,13409.662729669995,403.2334272599983,54209.30279616001 2025-10-01,21:36:56.000,274,11043661,-795,0,1759354615,13409.703147529995,403.55063810999854,54209.42157720001 2025-10-01,21:36:57.000,274,11043650,-795,0,1759354616,13409.65599336,403.92424200000096,54209.44253856 2025-10-01,21:36:58.000,274,11043569,-795,0,1759354617,13409.480849299995,404.3471897999989,54209.407602960004 2025-10-01,21:36:59.000,274,11043666,-795,0,1759354618,13409.170979039998,404.7560393399981,54209.37266736001 2025-10-01,21:37:00.000,274,11043627,-795,0,1759354619,13408.840899850002,405.2424293100048,54209.44952568001 2025-10-01,21:37:01.000,274,11043666,-795,0,1759354620,13408.59839269,405.5384927699997,54209.61721656001 2025-10-01,21:37:02.000,274,11043633,-755,0,1759354621,13408.22789563999,405.7217701500049,54209.715036240006 2025-10-01,21:37:03.000,274,11043666,-795,0,1759354622,13407.931497999998,405.67947537000146,54209.85477864001 2025-10-01,21:37:04.000,274,11043629,-795,0,1759354623,13407.648572979997,405.4750505999982,54209.596255200006 2025-10-01,21:37:05.000,274,11043653,-795,0,1759354624,13407.554264639992,405.2142327900001,54209.98753392 2025-10-01,21:37:06.000,274,11043583,-795,0,1759354625,13407.473428919991,404.8829236800011,54210.06439224 2025-10-01,21:37:07.000,274,11043685,-795,0,1759354626,13407.459956300001,404.44587762000447,54210.1552248 2025-10-01,21:37:08.000,274,11043658,-795,0,1759354627,13407.392593199991,404.037028079998,54210.16919904001 2025-10-01,21:37:09.000,274,11043662,-795,0,1759354628,13407.25113068999,403.7198172299977,54210.099327840006 2025-10-01,21:37:10.000,274,11043677,-795,0,1759354629,13407.23092175999,403.4730976799983,54210.148237680005 2025-10-01,21:37:11.000,274,11043688,-795,0,1759354630,13407.31175747999,403.24047638999764,54210.28798008001 2025-10-01,21:37:12.000,274,11043640,-795,0,1759354631,13407.11640449,403.1629359600047,54210.02246952001 2025-10-01,21:37:13.000,274,11043665,-795,0,1759354632,13407.001887219994,403.1981816100015,54210.148237680005 2025-10-01,21:37:14.000,274,11043620,-795,0,1759354633,13406.537081829993,403.4096555100041,54209.72901048 2025-10-01,21:37:15.000,274,11043660,-795,0,1759354634,13406.375410389992,403.6704733200022,54209.72202336 2025-10-01,21:37:16.000,274,11043648,-795,0,1759354635,13405.99144071999,404.09342112000013,54209.61022944 2025-10-01,21:37:17.000,274,11043653,-795,0,1759354636,13405.654625219999,404.5727619600002,54209.61022944 2025-10-01,21:37:18.000,274,11043721,-795,0,1759354637,13405.317809719993,405.2283310499988,54209.53337112 2025-10-01,21:37:19.000,274,11043642,-755,0,1759354638,13404.98099422,405.9050475300028,54209.40061584001 2025-10-01,21:37:20.000,274,11043678,-795,0,1759354639,13404.664387649995,406.64520618000097,54209.14907952 2025-10-01,21:37:21.000,274,11043627,-795,0,1759354640,13404.495979899999,407.32192265999765,54209.37266736001 2025-10-01,21:37:22.000,274,11043622,-795,0,1759354641,13404.152428089998,407.9633934900048,54209.16305376001 2025-10-01,21:37:23.000,274,11043689,-795,0,1759354642,13404.206318570003,408.38634129000275,54209.16305376001 2025-10-01,21:37:24.000,274,11043702,-795,0,1759354643,13404.085064990002,408.68240474999766,54208.94645304001 2025-10-01,21:37:25.000,274,11043667,-795,0,1759354644,13404.367990009989,408.87978039000154,54209.14907952 2025-10-01,21:37:26.000,274,11043653,-795,0,1759354645,13404.704805509995,408.9009277799996,54209.2468992 2025-10-01,21:37:27.000,274,11043690,-795,0,1759354646,13405.115720419992,408.703552140003,54209.21895072 2025-10-01,21:37:28.000,274,11043677,-795,0,1759354647,13405.459272229993,408.4920782400004,54209.211963600006 2025-10-01,21:37:29.000,274,11043685,-795,0,1759354648,13405.903868689995,408.0691304400025,54208.99536288001 2025-10-01,21:37:30.000,274,11043648,-795,0,1759354649,13406.287838359996,407.61798611999984,54209.06523408001 2025-10-01,21:37:31.000,274,11043683,-795,0,1759354650,13406.631390169998,407.08930137000425,54209.08619544001 2025-10-01,21:37:32.000,274,11043659,-795,0,1759354651,13406.873897329999,406.5747148800001,54209.07920832 2025-10-01,21:37:33.000,274,11043638,-795,0,1759354652,13406.92778780999,406.01078448000044,54208.7927364 2025-10-01,21:37:34.000,274,11043637,-795,0,1759354653,13407.042305079995,405.41865756000334,54208.46434176001 2025-10-01,21:37:35.000,274,11043682,-795,0,1759354654,13407.183767589995,404.9322675900039,54208.56216144001 2025-10-01,21:37:36.000,274,11043670,-795,0,1759354655,13407.345439029996,404.44587762000447,54208.59709704 2025-10-01,21:37:37.000,274,11043650,-795,0,1759354656,13407.433011059991,404.0158806899999,54208.45735464 2025-10-01,21:37:38.000,274,11043680,-795,0,1759354657,13407.439747370001,403.7903085299986,54208.22677968001 2025-10-01,21:37:39.000,274,11043641,-795,0,1759354658,13407.39932951,403.57883463000326,54207.82152672001 2025-10-01,21:37:40.000,274,11043666,-795,0,1759354659,13407.439747370001,403.72686636000435,54207.870436560006 2025-10-01,21:37:41.000,274,11043662,-795,0,1759354660,13407.446483679996,403.9665367800044,54207.702745680006 2025-10-01,21:37:42.000,274,11043711,-795,0,1759354661,13407.439747370001,404.3260424100008,54207.59095176 2025-10-01,21:37:43.000,274,11043637,-795,0,1759354662,13407.621627740002,404.8476780300043,54207.61890024 2025-10-01,21:37:44.000,274,11043666,-795,0,1759354663,13407.655309289992,405.35521539000183,54207.15775032 2025-10-01,21:37:45.000,274,11043705,-795,0,1759354664,13408.052751579999,406.02488273999916,54207.42326088 2025-10-01,21:37:46.000,274,11043576,-795,0,1759354665,13408.42998493999,406.5958622699982,54207.346402560004 2025-10-01,21:37:47.000,274,11043719,-795,0,1759354666,13408.888054019997,407.1174978900017,54207.33941544001 2025-10-01,21:37:48.000,274,11043666,-795,0,1759354667,13409.38654095999,407.6250352499992,54207.3953124 2025-10-01,21:37:49.000,274,11043670,-795,0,1759354668,13409.8176648,408.0691304400025,54207.30447984 2025-10-01,21:37:50.000,274,11043654,-795,0,1759354669,13410.107326129997,408.43568519999826,54207.17172456001 2025-10-01,21:37:51.000,274,11043648,-795,0,1759354670,13410.423932699989,408.68240474999766,54207.16473744 2025-10-01,21:37:52.000,274,11043618,-795,0,1759354671,13410.572131519999,408.7387977899998,54207.40928664001 2025-10-01,21:37:53.000,274,11043670,-755,0,1759354672,13410.491295799999,408.71765040000173,54207.3953124 2025-10-01,21:37:54.000,274,11043681,-795,0,1759354673,13410.167952919997,408.5132256299985,54207.05993064 2025-10-01,21:37:55.000,274,11043655,-795,0,1759354674,13410.053435649992,408.2665060799991,54207.21364728 2025-10-01,21:37:56.000,274,11043674,-795,0,1759354675,13409.79745587,407.9492952299988,54207.12281472001 2025-10-01,21:37:57.000,274,11043685,-795,0,1759354676,13409.62904811999,407.48405265000474,54206.99005944 2025-10-01,21:37:58.000,274,11043645,-795,0,1759354677,13409.67620229,407.0470065900008,54207.10884048 2025-10-01,21:37:59.000,274,11043675,-795,0,1759354678,13409.8176648,406.66635356999905,54206.98307232001 2025-10-01,21:38:00.000,274,11043660,-795,0,1759354679,13410.053435649992,406.3279953300007,54206.81538144001 2025-10-01,21:38:01.000,274,11043620,-795,0,1759354680,13410.437405319994,406.0812757800013,54206.40314136001 2025-10-01,21:38:02.000,274,11043630,-795,0,1759354681,13411.03693691,405.97553883000364,54206.410128480005 2025-10-01,21:38:03.000,274,11043679,-795,0,1759354682,13411.636468499993,405.96144056999765,54206.29833456 2025-10-01,21:38:04.000,274,11043680,-795,0,1759354683,13412.13495544,406.0389809999979,54206.04679824001 2025-10-01,21:38:05.000,274,11043645,-795,0,1759354684,13412.714278099993,406.2293075100024,54206.01186264 2025-10-01,21:38:06.000,274,11043712,-795,0,1759354685,13413.17234718,406.48307619000116,54206.11666944001 2025-10-01,21:38:07.000,274,11043664,-795,0,1759354686,13413.670834119992,406.6734026999984,54206.33327016001 2025-10-01,21:38:08.000,274,11043724,-795,0,1759354687,13413.953759139993,406.8355326899982,54206.43807696 2025-10-01,21:38:09.000,274,11043609,-795,0,1759354688,13414.149112129999,406.9060239899991,54206.51493528 2025-10-01,21:38:10.000,274,11043661,-795,0,1759354689,13414.20300260999,406.8214344299995,54206.36820576 2025-10-01,21:38:11.000,274,11043658,-795,0,1759354690,13414.26362939999,406.72979574000055,54206.64769056001 2025-10-01,21:38:12.000,274,11043642,-795,0,1759354691,13414.31078357,406.6029114000048,54206.85730416001 2025-10-01,21:38:13.000,274,11043642,-795,0,1759354692,13414.27036571,406.4125848900003,54206.9411496 2025-10-01,21:38:14.000,274,11043645,-795,0,1759354693,13414.101957959989,406.1940618599983,54206.794420080005 2025-10-01,21:38:15.000,274,11043655,-795,0,1759354694,13414.061540099989,406.0319318699985,54206.98307232001 2025-10-01,21:38:16.000,274,11043636,-795,0,1759354695,13414.041331169989,405.85570362,54207.05993064 2025-10-01,21:38:17.000,274,11043622,-795,0,1759354696,13413.987440689998,405.7499666700023,54206.93416248001 2025-10-01,21:38:18.000,274,11043622,-715,0,1759354697,13413.893132349993,405.72881928000425,54206.65467768 2025-10-01,21:38:19.000,274,11043629,-795,0,1759354698,13413.805560319997,405.81340884000383,54206.291347440005 2025-10-01,21:38:20.000,274,11043631,-795,0,1759354699,13413.738197220002,405.9684897000043,54206.04679824001 2025-10-01,21:38:21.000,274,11043653,-795,0,1759354700,13413.677570430002,406.2434057700011,54205.955965680005 2025-10-01,21:38:22.000,274,11043626,-795,0,1759354701,13413.468744819991,406.56766575000074,54205.71141648001 2025-10-01,21:38:23.000,274,11043657,-795,0,1759354702,13413.219501349995,406.8707783400023,54205.11052416001 2025-10-01,21:38:24.000,274,11043686,-795,0,1759354703,13413.08477514999,407.20913658000063,54204.852000720006 2025-10-01,21:38:25.000,274,11043622,-795,0,1759354704,13413.35422755,407.71667393999815,54204.84501360001 2025-10-01,21:38:26.000,274,11043653,-795,0,1759354705,13413.43506327,408.4074886800008,54204.65636136001 2025-10-01,21:38:27.000,274,11043656,-795,0,1759354706,13413.563053159996,409.02781212000264,54204.52360608 2025-10-01,21:38:28.000,274,11043674,-795,0,1759354707,13413.704515669997,409.5776442600036,54204.48168336 2025-10-01,21:38:29.000,274,11043690,-795,0,1759354708,13413.744933529997,409.93010076000064,54204.286044 2025-10-01,21:38:30.000,274,11043663,-795,0,1759354709,13413.967231759998,410.1627220500013,54204.24412128 2025-10-01,21:38:31.000,274,11043677,-795,0,1759354710,13414.26362939999,410.2120659600041,54204.47469624 2025-10-01,21:38:32.000,274,11043661,-795,0,1759354711,13414.48592762999,410.14157466000324,54204.48867048001 2025-10-01,21:38:33.000,274,11043594,-795,0,1759354712,13414.755380030001,409.99354293000215,54204.495657600004 2025-10-01,21:38:34.000,274,11043627,-795,0,1759354713,13414.876633610002,409.7045285999993,54204.25110840001 2025-10-01,21:38:35.000,274,11043630,-795,0,1759354714,13415.166294939998,409.47190730999864,54204.34194096001 2025-10-01,21:38:36.000,274,11043682,-795,0,1759354715,13415.449219959999,409.1828929800031,54204.34194096001 2025-10-01,21:38:37.000,274,11043636,-795,0,1759354716,13415.85339856,408.99256646999856,54204.45373488 2025-10-01,21:38:38.000,274,11043694,-795,0,1759354717,13416.136323580002,408.91502603999834,54204.397837920005 2025-10-01,21:38:39.000,274,11043704,-795,0,1759354718,13416.304731329998,408.95732082000177,54204.47469624 2025-10-01,21:38:40.000,274,11043704,-795,0,1759354719,13416.170005129992,409.1194508100016,54204.34194096001 2025-10-01,21:38:41.000,274,11043595,-795,0,1759354720,13416.015070000001,409.1546964599984,54204.45373488 2025-10-01,21:38:42.000,274,11043641,-795,0,1759354721,13415.658045569995,409.30977731999883,54204.29303112001 2025-10-01,21:38:43.000,274,11043715,-795,0,1759354722,13415.240394349988,409.4084651400044,54204.15328872001 2025-10-01,21:38:44.000,274,11043691,-795,0,1759354723,13414.701489549996,409.5705951300042,54203.68515168 2025-10-01,21:38:45.000,274,11043686,-795,0,1759354724,13414.36467404999,409.6904303400006,54203.78995848001 2025-10-01,21:38:46.000,274,11043661,-795,0,1759354725,13414.095221649994,409.89485511000385,54203.71310016 2025-10-01,21:38:47.000,274,11043698,-795,0,1759354726,13413.839241870002,410.0217394499996,54203.53143504001 2025-10-01,21:38:48.000,274,11043676,-795,0,1759354727,13413.819032940002,410.11337813999853,54203.50348656001 2025-10-01,21:38:49.000,274,11043625,-795,0,1759354728,13413.852714489993,410.09223075000045,54203.39867976 2025-10-01,21:38:50.000,274,11043605,-795,0,1759354729,13413.926813899998,410.0499359700043,54203.14015632 2025-10-01,21:38:51.000,274,11043677,-795,0,1759354730,13414.29057464,409.88075684999785,54203.25893736 2025-10-01,21:38:52.000,274,11043663,-795,0,1759354731,13414.741907409996,409.71862685999804,54203.3777184 2025-10-01,21:38:53.000,274,11043643,-795,0,1759354732,13415.220185419988,409.5283003500008,54203.49649944 2025-10-01,21:38:54.000,274,11043645,-795,0,1759354733,13415.6108914,409.27453167000203,54203.18207904 2025-10-01,21:38:55.000,274,11043643,-795,0,1759354734,13416.412512289993,409.1124016800022,54203.74104864 2025-10-01,21:38:56.000,274,11043674,-795,0,1759354735,13417.02551649999,408.95732082000177,54203.93668800001 2025-10-01,21:38:57.000,274,11043586,-795,0,1759354736,13417.604839159998,408.8656821300028,54204.111366000005 2025-10-01,21:38:58.000,274,11043654,-795,0,1759354737,13417.955127279994,408.91502603999834,54204.26508264 2025-10-01,21:38:59.000,274,11043651,-795,0,1759354738,13418.096589789995,408.9643699500011,54204.24412128 2025-10-01,21:39:00.000,274,11043645,-795,0,1759354739,13418.06290823999,409.1828929800031,54204.25809552 2025-10-01,21:39:01.000,274,11043651,-795,0,1759354740,13417.806928459999,409.4084651400044,54204.37687656 2025-10-01,21:39:02.000,274,11043603,-795,0,1759354741,13417.261287349997,409.78206902999955,54204.43976064001 2025-10-01,21:39:03.000,274,11043639,-795,0,1759354742,13416.580920039989,410.09223075000045,54204.29303112001 2025-10-01,21:39:04.000,274,11043643,-795,0,1759354743,13415.66478187999,410.4587855100035,54203.93668800001 2025-10-01,21:39:05.000,274,11043603,-795,0,1759354744,13414.896842540002,410.7900946200025,54204.09739176 2025-10-01,21:39:06.000,274,11043589,-795,0,1759354745,13414.054803789993,410.99451938999846,54204.08341752001 2025-10-01,21:39:07.000,274,11043660,-795,0,1759354746,13413.219501349995,411.02976504000253,54204.00655920001 2025-10-01,21:39:08.000,274,11043630,-795,0,1759354747,13412.444825699997,411.00861765000445,54203.78995848001 2025-10-01,21:39:09.000,274,11043660,-795,0,1759354748,13411.737513149994,410.74779983999906,54203.62226760001 2025-10-01,21:39:10.000,274,11043630,-795,0,1759354749,13411.191872039992,410.4164907300001,54203.50348656001 2025-10-01,21:39:11.000,274,11043667,-795,0,1759354750,13410.93589226,410.0146903200002,54203.64322896 2025-10-01,21:39:12.000,274,11043653,-795,0,1759354751,13410.619285689994,409.4648581799993,54203.61528048 2025-10-01,21:39:13.000,274,11043580,-795,0,1759354752,13410.457614249994,408.89387865000026,54203.56637064 2025-10-01,21:39:14.000,274,11043649,-795,0,1759354753,13410.282470189988,408.2312604300023,54203.237976 2025-10-01,21:39:15.000,274,11043668,-795,0,1759354754,13410.450877939998,407.6884774200007,54203.49649944 2025-10-01,21:39:16.000,274,11043618,-795,0,1759354755,13410.61254938,407.1527435399985,54203.559383520005 2025-10-01,21:39:17.000,274,11043647,-795,0,1759354756,13410.86852915999,406.6593044399997,54203.657203200004 2025-10-01,21:39:18.000,274,11043609,-795,0,1759354757,13411.124508939996,406.32094620000134,54203.70611304 2025-10-01,21:39:19.000,274,11043681,-795,0,1759354758,13411.373752409992,406.0812757800013,54203.68515168 2025-10-01,21:39:20.000,274,11043648,-795,0,1759354759,13411.542160159988,406.06012839000323,54203.657203200004 2025-10-01,21:39:21.000,274,11043572,-795,0,1759354760,13411.649941119998,406.2504549000005,54203.56637064 2025-10-01,21:39:22.000,274,11043612,-795,0,1759354761,13411.656677429994,406.6240587900029,54203.65021608001 2025-10-01,21:39:23.000,274,11043642,-795,0,1759354762,13411.649941119998,407.1104487600023,54203.65021608001 2025-10-01,21:39:24.000,274,11043680,-795,0,1759354763,13411.313125619992,407.69552655000007,54203.38470552001 2025-10-01,21:39:25.000,274,11043684,-795,0,1759354764,13411.191872039992,408.2665060799991,54203.42662824 2025-10-01,21:39:26.000,274,11043649,-795,0,1759354765,13411.03693691,408.9361734300037,54203.53842216 2025-10-01,21:39:27.000,274,11043699,-795,0,1759354766,13410.80790236999,409.45075992000056,54203.440602480005 2025-10-01,21:39:28.000,274,11043659,-795,0,1759354767,13410.471086869999,409.9582972799981,54203.33579568001 2025-10-01,21:39:29.000,274,11043670,-795,0,1759354768,13410.235316019993,410.38829421000264,54203.154130560004 2025-10-01,21:39:30.000,274,11043596,-795,0,1759354769,13409.952390999992,410.7759963600038,54203.07028512 2025-10-01,21:39:31.000,274,11043651,-795,0,1759354770,13409.864818969996,411.1002563400034,54203.01438816 2025-10-01,21:39:32.000,274,11043680,-795,0,1759354771,13409.662729669995,411.4597619699998,54202.888620000005 2025-10-01,21:39:33.000,274,11043574,-795,0,1759354772,13409.51453085,411.72057977999793,54202.73490336 2025-10-01,21:39:34.000,274,11043664,-795,0,1759354773,13409.373068339999,411.91090629000246,54202.58118672 2025-10-01,21:39:35.000,274,11043639,-795,0,1759354774,13409.285496309989,412.10828192999907,54202.61612232001 2025-10-01,21:39:36.000,274,11043638,-795,0,1759354775,13409.211396899998,412.19287148999865,54202.818748800004 2025-10-01,21:39:37.000,274,11043599,-795,0,1759354776,13408.962153430002,412.19287148999865,54202.81176168001 2025-10-01,21:39:38.000,274,11043612,-795,0,1759354777,13408.53102958999,412.05893802000355,54202.672019280006 2025-10-01,21:39:39.000,274,11043631,-795,0,1759354778,13408.025806339989,411.72057977999793,54202.58118672 2025-10-01,21:39:40.000,274,11043627,-715,0,1759354779,13407.561000950001,411.38927066999895,54202.6091352 2025-10-01,21:39:41.000,274,11043690,-795,0,1759354780,13407.01535984,410.9099298299989,54202.64407080001 2025-10-01,21:39:42.000,274,11043663,-795,0,1759354781,13406.402355630002,410.4164907300001,54202.720929120005 2025-10-01,21:39:43.000,274,11043640,-795,0,1759354782,13405.91734131,409.824363810003,54202.73490336 2025-10-01,21:39:44.000,274,11043702,-795,0,1759354783,13405.250446619997,409.23928601999796,54202.51131552 2025-10-01,21:39:45.000,274,11043596,-795,0,1759354784,13404.87994957,408.7599451799979,54202.62310944001 2025-10-01,21:39:46.000,274,11043677,-795,0,1759354785,13404.354517389998,408.3440465099993,54202.63708368 2025-10-01,21:39:47.000,274,11043665,-755,0,1759354786,13403.990756649997,408.0479830500044,54202.52528976001 2025-10-01,21:39:48.000,274,11043709,-795,0,1759354787,13403.57310542999,407.8717547999986,54202.483367040004 2025-10-01,21:39:49.000,274,11043662,-795,0,1759354788,13403.189135759989,407.73077220000414,54202.27375344 2025-10-01,21:39:50.000,274,11043618,-795,0,1759354789,13402.818638709992,407.8224108900031,54202.23881784001 2025-10-01,21:39:51.000,274,11043686,-795,0,1759354790,13402.603076790001,407.9845408800029,54202.30868904001 2025-10-01,21:39:52.000,274,11043702,-795,0,1759354791,13402.21910712,408.18896564999886,54202.30170192 2025-10-01,21:39:53.000,274,11043687,-795,0,1759354792,13401.814928519998,408.4779799800017,54202.23881784001 2025-10-01,21:39:54.000,274,11043649,-795,0,1759354793,13401.316441579991,408.7599451799979,54201.90343608001 2025-10-01,21:39:55.000,274,11043619,-795,0,1759354794,13400.97962608,409.0489595100007,54202.09208832001 2025-10-01,21:39:56.000,274,11043672,-795,0,1759354795,13400.541765929993,409.2674825400027,54202.147985280004 2025-10-01,21:39:57.000,274,11043645,-795,0,1759354796,13400.204950430001,409.3168264499982,54202.30868904001 2025-10-01,21:39:58.000,274,11043649,-795,0,1759354797,13399.746881349995,409.2674825400027,54202.42747008001 2025-10-01,21:39:59.000,274,11043666,-795,0,1759354798,13399.282075959993,409.06305776999943,54202.3995216 2025-10-01,21:40:00.000,274,11043648,-795,0,1759354799,13398.770116399995,408.7528960499985,54202.54625112001 2025-10-01,21:40:01.000,274,11043641,-795,0,1759354800,13398.386146729994,408.3510956399987,54202.83272304001 2025-10-01,21:40:02.000,274,11043645,-795,0,1759354801,13397.840505619992,407.86470566999924,54202.86765864 2025-10-01,21:40:03.000,274,11043664,-795,0,1759354802,13397.409381779995,407.4417578700013,54202.937529840005 2025-10-01,21:40:04.000,274,11043682,-795,0,1759354803,13396.897422219998,407.0540557200002,54202.74189048001 2025-10-01,21:40:05.000,274,11043642,-795,0,1759354804,13396.661651369992,406.84258182000485,54202.9934268 2025-10-01,21:40:06.000,274,11043649,-795,0,1759354805,13396.311363249995,406.72979574000055,54203.12618208001 2025-10-01,21:40:07.000,274,11043681,-795,0,1759354806,13396.001492989999,406.72979574000055,54203.21002752 2025-10-01,21:40:08.000,274,11043675,-795,0,1759354807,13395.630995940002,406.8496309500042,54203.18906616 2025-10-01,21:40:09.000,274,11043698,-795,0,1759354808,13395.240289959991,407.13864527999976,54203.007401040006 2025-10-01,21:40:10.000,274,11043678,-795,0,1759354809,13394.92368339,407.5122491700022,54202.95849120001 2025-10-01,21:40:11.000,274,11043664,-795,0,1759354810,13394.573395269988,407.9351969700001,54202.9934268 2025-10-01,21:40:12.000,274,11043645,-795,0,1759354811,13394.216370839997,408.47093085000233,54202.86067152001 2025-10-01,21:40:13.000,274,11043669,-795,0,1759354812,13393.893027959995,408.99256646999856,54202.78381320001 2025-10-01,21:40:14.000,274,11043698,-795,0,1759354813,13393.509058289994,409.56354600000486,54202.539264 2025-10-01,21:40:15.000,274,11043652,-795,0,1759354814,13393.300232679998,410.11337813999853,54202.65804504 2025-10-01,21:40:16.000,274,11043634,-795,0,1759354815,13392.997098729997,410.6068172400046,54202.69298064001 2025-10-01,21:40:17.000,274,11043665,-795,0,1759354816,13392.72764633,411.1636985100049,54202.57419960001 2025-10-01,21:40:18.000,274,11043649,-795,0,1759354817,13392.343676659999,411.55140065999876,54202.49035416 2025-10-01,21:40:19.000,274,11043662,-795,0,1759354818,13391.986652229993,411.8756606399984,54202.24580496 2025-10-01,21:40:20.000,274,11043691,-795,0,1759354819,13391.6296278,412.1505767100025,54202.19689512 2025-10-01,21:40:21.000,274,11043715,-795,0,1759354820,13391.40732957,412.2986084400036,54202.32266328 2025-10-01,21:40:22.000,274,11043636,-795,0,1759354821,13391.110931929994,412.2986084400036,54202.336637520006 2025-10-01,21:40:23.000,274,11043638,-795,0,1759354822,13390.801061669998,412.20696975000465,54202.168946640006 2025-10-01,21:40:24.000,274,11043652,-795,0,1759354823,13390.457509859996,411.88270976999775,54202.050165600005 2025-10-01,21:40:25.000,274,11043617,-795,0,1759354824,13390.28910211,411.4597619699998,54202.16195952001 2025-10-01,21:40:26.000,274,11043667,-795,0,1759354825,13390.113958049995,410.9310772200042,54202.266766320005 2025-10-01,21:40:27.000,274,11043711,-795,0,1759354826,13390.073540189995,410.2473116100009,54202.315676160004 2025-10-01,21:40:28.000,274,11043668,-795,0,1759354827,13389.96575923,409.6692829500025,54202.40650872001 2025-10-01,21:40:29.000,274,11043637,-795,0,1759354828,13389.831033029994,409.0207629900033,54202.434457200005 2025-10-01,21:40:30.000,274,11043632,-795,0,1759354829,13389.601998489998,408.4920782400004,54202.3995216 2025-10-01,21:40:31.000,274,11043706,-795,0,1759354830,13389.433590740002,408.05503218000376,54202.44144432 2025-10-01,21:40:32.000,274,11043637,-795,0,1759354831,13389.271919300001,407.7942143699984,54202.40650872001 2025-10-01,21:40:33.000,274,11043677,-795,0,1759354832,13389.224765129991,407.7589687200016,54202.61612232001 2025-10-01,21:40:34.000,274,11043667,-795,0,1759354833,13388.98899428,407.7519195900022,54202.336637520006 2025-10-01,21:40:35.000,274,11043684,-795,0,1759354834,13388.90815856,407.99159001000226,54202.44843144001 2025-10-01,21:40:36.000,274,11043684,-795,0,1759354835,13388.82058652999,408.3088008600025,54202.41349584 2025-10-01,21:40:37.000,274,11043687,-795,0,1759354836,13388.73975080999,408.8022399600013,54202.49035416 2025-10-01,21:40:38.000,274,11043665,-795,0,1759354837,13388.598288299989,409.37321949000034,54202.553238240005 2025-10-01,21:40:39.000,274,11043642,-795,0,1759354838,13388.456825789988,410.0710833600024,54202.49734128001 2025-10-01,21:40:40.000,274,11043626,-795,0,1759354839,13388.362517449998,410.74779983999906,54202.483367040004 2025-10-01,21:40:41.000,274,11043640,-795,0,1759354840,13388.288418039992,411.51615501000197,54202.63009656 2025-10-01,21:40:42.000,274,11043697,-795,0,1759354841,13388.133482910001,412.2281171400027,54202.6790064 2025-10-01,21:40:43.000,274,11043665,-795,0,1759354842,13388.032438260001,412.9400792700035,54202.80477456 2025-10-01,21:40:44.000,274,11043664,-795,0,1759354843,13387.85055789,413.63794313999824,54202.63708368 2025-10-01,21:40:45.000,274,11043714,-795,0,1759354844,13387.76972217,414.24416832000134,54203.00041392001 2025-10-01,21:40:46.000,274,11043683,-795,0,1759354845,13387.695622759995,414.80104959000164,54203.237976 2025-10-01,21:40:47.000,274,11043657,-795,0,1759354846,13387.507006079999,415.3156360799985,54203.40566688 2025-10-01,21:40:48.000,274,11043667,-795,0,1759354847,13387.365543569998,415.7949769199986,54203.510473680006 2025-10-01,21:40:49.000,274,11043641,-795,0,1759354848,13387.224081059998,416.19677732999844,54203.587332 2025-10-01,21:40:50.000,274,11043594,-795,0,1759354849,13387.069145929992,416.60562686999765,54203.64322896 2025-10-01,21:40:51.000,274,11043633,-795,0,1759354850,13386.873792940001,417.01447641000414,54203.75502288 2025-10-01,21:40:52.000,274,11043666,-795,0,1759354851,13386.69191257,417.37398204000056,54203.62226760001 2025-10-01,21:40:53.000,274,11043671,-795,0,1759354852,13386.5100322,417.64184897999803,54203.66419032 2025-10-01,21:40:54.000,274,11043635,-795,0,1759354853,13386.38877862,417.93086331000086,54203.43361536001 2025-10-01,21:40:55.000,274,11043655,-795,0,1759354854,13386.46961434,418.2198776400037,54203.83886832001 2025-10-01,21:40:56.000,274,11043686,-795,0,1759354855,13386.435932789995,418.38905676000286,54203.93668800001 2025-10-01,21:40:57.000,274,11043622,-795,0,1759354856,13386.34836076,418.3679093700048,54203.97861072 2025-10-01,21:40:58.000,274,11043644,-795,0,1759354857,13386.233843489994,418.3044672000033,54203.992584960004 2025-10-01,21:40:59.000,274,11043629,-795,0,1759354858,13386.051963119993,418.0506985200045,54203.85284256 2025-10-01,21:41:00.000,274,11043592,-795,0,1759354859,13385.944182159998,417.83217549000256,54203.92970088 2025-10-01,21:41:01.000,274,11043646,-795,0,1759354860,13385.910500609993,417.4938172500042,54204.111366000005 2025-10-01,21:41:02.000,274,11043665,-795,0,1759354861,13385.822928579997,417.12726249000116,54204.327966720004 2025-10-01,21:41:03.000,274,11043704,-795,0,1759354862,13385.728620239992,416.65497078000044,54204.4257864 2025-10-01,21:41:04.000,274,11043668,-795,0,1759354863,13385.566948799991,416.19677732999844,54204.181237200006 2025-10-01,21:41:05.000,274,11043596,-755,0,1759354864,13385.674729760001,415.8795664799982,54204.53758032001 2025-10-01,21:41:06.000,274,11043672,-795,0,1759354865,13385.694938690001,415.6962891000003,54204.67732272001 2025-10-01,21:41:07.000,274,11043667,-795,0,1759354866,13385.735356550002,415.6610434500035,54204.81706512 2025-10-01,21:41:08.000,274,11043681,-795,0,1759354867,13385.836401200002,415.89366474000417,54204.93584616 2025-10-01,21:41:09.000,274,11043655,-795,0,1759354868,13385.843137509997,416.12628603000485,54204.96379464001 2025-10-01,21:41:10.000,274,11043638,-795,0,1759354869,13386.018281569988,416.55628296000214,54204.998730240004 2025-10-01,21:41:11.000,274,11043670,-795,0,1759354870,13386.314679209994,417.00037814999814,54205.32013776 2025-10-01,21:41:12.000,274,11043632,-795,0,1759354871,13386.48308695999,417.57135768000444,54205.43193168 2025-10-01,21:41:13.000,274,11043630,-795,0,1759354872,13386.658231019996,418.0436493899979,54205.47385440001 2025-10-01,21:41:14.000,274,11043654,-795,0,1759354873,13386.698648879996,418.4595480600037,54205.166421120004 2025-10-01,21:41:15.000,274,11043629,-795,0,1759354874,13386.819902459996,418.88249586000165,54205.571674080005 2025-10-01,21:41:16.000,274,11043670,-795,0,1759354875,13386.900738179997,419.1856084500032,54205.59962256 2025-10-01,21:41:17.000,274,11043630,-795,0,1759354876,13387.008519139992,419.4323280000026,54205.81622328 2025-10-01,21:41:18.000,274,11043645,-795,0,1759354877,13387.089354859992,419.58740886000305,54205.87910736001 2025-10-01,21:41:19.000,274,11043667,-795,0,1759354878,13387.136509030002,419.6297036399992,54206.01884976001 2025-10-01,21:41:20.000,274,11043658,-795,0,1759354879,13387.190399509993,419.68609668000136,54205.96993992001 2025-10-01,21:41:21.000,274,11043611,-795,0,1759354880,13387.345334639998,419.6579001600039,54206.2773732 2025-10-01,21:41:22.000,274,11043643,-795,0,1759354881,13387.392488809994,419.6931458100007,54206.38218000001 2025-10-01,21:41:23.000,274,11043624,-795,0,1759354882,13387.52047869999,419.65085103000456,54206.4869868 2025-10-01,21:41:24.000,274,11043686,-795,0,1759354883,13387.459851909989,419.6579001600039,54206.340257280004 2025-10-01,21:41:25.000,274,11043704,-795,0,1759354884,13387.614787039995,419.7001949400001,54206.65467768 2025-10-01,21:41:26.000,274,11043677,-795,0,1759354885,13387.675413829995,419.8552758000005,54206.8014072 2025-10-01,21:41:27.000,274,11043671,-795,0,1759354886,13387.64173227999,420.01740579000034,54206.77345872 2025-10-01,21:41:28.000,274,11043684,-795,0,1759354887,13387.70235906999,420.2711744699991,54206.9411496 2025-10-01,21:41:29.000,274,11043645,-795,0,1759354888,13387.527215009999,420.5037957599998,54206.864291280006 2025-10-01,21:41:30.000,274,11043628,-795,0,1759354889,13387.466588219999,420.7928100900026,54206.96909808 2025-10-01,21:41:31.000,274,11043685,-795,0,1759354890,13387.291444159993,421.03248051000264,54207.05294352001 2025-10-01,21:41:32.000,274,11043650,-795,0,1759354891,13387.096091170002,421.2369052799986,54207.0459564 2025-10-01,21:41:33.000,274,11043661,-795,0,1759354892,13386.739066739996,421.39198613999906,54206.87826552 2025-10-01,21:41:34.000,274,11043662,-795,0,1759354893,13386.57065899,421.5541161299989,54206.68961328001 2025-10-01,21:41:35.000,274,11043627,-795,0,1759354894,13386.476350649995,421.62460742999974,54206.92717536 2025-10-01,21:41:36.000,274,11043663,-795,0,1759354895,13386.38877862,421.72329524999805,54206.98307232001 2025-10-01,21:41:37.000,274,11043621,-795,0,1759354896,13386.193425629994,421.8219830700036,54206.962110960005 2025-10-01,21:41:38.000,274,11043641,-795,0,1759354897,13385.957654780002,422.08280088000174,54206.89922688 2025-10-01,21:41:39.000,274,11043628,-795,0,1759354898,13385.560212489996,422.1744395700007,54206.89922688 2025-10-01,21:41:40.000,274,11043650,-795,0,1759354899,13385.30423270999,422.18148870000005,54206.98307232001 2025-10-01,21:41:41.000,274,11043687,-795,0,1759354900,13384.933735659994,422.1109973999992,54206.99005944 2025-10-01,21:41:42.000,274,11043614,-795,0,1759354901,13384.738382670002,421.99821132000216,54207.080892000005 2025-10-01,21:41:43.000,274,11043659,-795,0,1759354902,13384.590183849992,421.8924743700045,54207.31845408001 2025-10-01,21:41:44.000,274,11043629,-795,0,1759354903,13384.381358239996,421.8219830700036,54207.129801840005 2025-10-01,21:41:45.000,274,11043641,-795,0,1759354904,13384.367885619991,421.7655900300015,54207.45120936 2025-10-01,21:41:46.000,274,11043666,-795,0,1759354905,13384.340940379996,421.78673741999955,54207.52108056 2025-10-01,21:41:47.000,274,11043658,-795,0,1759354906,13384.361149309996,421.78673741999955,54207.59793888 2025-10-01,21:41:48.000,274,11043642,-795,0,1759354907,13384.502611819997,421.8783761099985,54207.7097328 2025-10-01,21:41:49.000,274,11043668,-795,0,1759354908,13384.596920160002,421.9700148000047,54207.814539599996 2025-10-01,21:41:50.000,274,11043659,-795,0,1759354909,13384.879845179988,422.2378817400022,54207.91235928001 2025-10-01,21:41:51.000,274,11043687,-795,0,1759354910,13385.236869609995,422.42820824999944,54208.26171528 2025-10-01,21:41:52.000,274,11043658,-795,0,1759354911,13385.45243153,422.63968215000205,54208.38049632 2025-10-01,21:41:53.000,274,11043653,-795,0,1759354912,13385.728620239992,422.7806647500038,54208.51325160001 2025-10-01,21:41:54.000,274,11043637,-795,0,1759354913,13385.843137509997,422.83705778999865,54208.34556072001 2025-10-01,21:41:55.000,274,11043641,-795,0,1759354914,13386.173216699994,422.8934508300008,54208.58312280001 2025-10-01,21:41:56.000,274,11043629,-795,0,1759354915,13386.34162444999,422.8159104000006,54208.64600688 2025-10-01,21:41:57.000,274,11043640,-795,0,1759354916,13386.53024113,422.6326330200027,54208.82767200001 2025-10-01,21:41:58.000,274,11043623,-795,0,1759354917,13386.66496732999,422.4493556400048,54208.96741440001 2025-10-01,21:41:59.000,274,11043664,-795,0,1759354918,13386.766011979991,422.16034131000197,54209.03029848 2025-10-01,21:42:00.000,274,11043635,-795,0,1759354919,13386.819902459996,421.8924743700045,54209.044272720006 2025-10-01,21:42:01.000,274,11043579,-795,0,1759354920,13386.914210800001,421.6316565599991,54209.30279616001 2025-10-01,21:42:02.000,274,11043656,-795,0,1759354921,13386.833375080001,421.4342809200025,54209.33773176 2025-10-01,21:42:03.000,274,11043688,-795,0,1759354922,13386.7121215,421.16641397999774,54209.37266736001 2025-10-01,21:42:04.000,274,11043640,-795,0,1759354923,13386.48308695999,421.03248051000264,54209.28183480001 2025-10-01,21:42:05.000,274,11043703,-795,0,1759354924,13386.50329588999,420.9901857299992,54209.53337112 2025-10-01,21:42:06.000,274,11043696,-795,0,1759354925,13386.60434053999,421.09592268000415,54209.75695896001 2025-10-01,21:42:07.000,274,11043667,-795,0,1759354926,13386.7121215,421.1734631100044,54209.882727120006 2025-10-01,21:42:08.000,274,11043690,-795,0,1759354927,13386.766011979991,421.3637896200016,54209.9456112 2025-10-01,21:42:09.000,274,11043644,-795,0,1759354928,13386.819902459996,421.5470669999995,54209.95259832001 2025-10-01,21:42:10.000,274,11043648,-795,0,1759354929,13386.954628660002,421.7303443800047,54210.197147520004 2025-10-01,21:42:11.000,274,11043642,-795,0,1759354930,13387.096091170002,421.81493394000427,54210.34387704 2025-10-01,21:42:12.000,274,11043695,-795,0,1759354931,13387.203872129998,421.91362176000257,54210.413748240004 2025-10-01,21:42:13.000,274,11043681,-795,0,1759354932,13387.251026299993,421.93476915000065,54210.35086416 2025-10-01,21:42:14.000,274,11043651,-795,0,1759354933,13387.237553679988,421.89952350000385,54210.23208312 2025-10-01,21:42:15.000,274,11043667,-795,0,1759354934,13387.473324529994,421.81493394000427,54210.602400480006 2025-10-01,21:42:16.000,274,11043698,-795,0,1759354935,13387.56763287,421.6316565599991,54210.81201408001 2025-10-01,21:42:17.000,274,11043654,-795,0,1759354936,13387.64846859,421.37788788000034,54210.82598832 2025-10-01,21:42:18.000,274,11043637,-795,0,1759354937,13387.74951324,421.0747752899988,54210.84694968 2025-10-01,21:42:19.000,274,11043656,-795,0,1759354938,13387.82361264999,420.6306801000028,54210.770091360006 2025-10-01,21:42:20.000,274,11043655,-795,0,1759354939,13387.958338849996,420.2852727299978,54210.83996256001 2025-10-01,21:42:21.000,274,11043672,-795,0,1759354940,13388.200846009997,419.8623249299999,54211.01464056 2025-10-01,21:42:22.000,274,11043674,-795,0,1759354941,13388.436616859988,419.52396669000154,54211.11246024 2025-10-01,21:42:23.000,274,11043655,-795,0,1759354942,13388.645442469999,419.1715101900045,54211.11246024 2025-10-01,21:42:24.000,274,11043703,-795,0,1759354943,13388.80037759999,418.8613484700036,54210.9936792 2025-10-01,21:42:25.000,274,11043641,-795,0,1759354944,13389.218028819996,418.7274150000012,54211.33604808 2025-10-01,21:42:26.000,274,11043666,-795,0,1759354945,13389.514426460002,418.62167805000354,54211.391945040006 2025-10-01,21:42:27.000,274,11043571,-795,0,1759354946,13389.817560409989,418.6005306599982,54211.5177132 2025-10-01,21:42:28.000,274,11043645,-795,0,1759354947,13390.08027649999,418.57233414000075,54211.755275280004 2025-10-01,21:42:29.000,274,11043669,-795,0,1759354948,13390.444037239991,418.55118675000267,54211.98585024001 2025-10-01,21:42:30.000,274,11043639,-795,0,1759354949,13390.592236060002,418.5793832700001,54212.062708560006 2025-10-01,21:42:31.000,274,11043684,-795,0,1759354950,13390.787589049993,418.55118675000267,54212.2164252 2025-10-01,21:42:32.000,274,11043658,-795,0,1759354951,13390.895370009988,418.55118675000267,54212.45398728 2025-10-01,21:42:33.000,274,11043648,-795,0,1759354952,13390.895370009988,418.5018428399999,54212.544819840004 2025-10-01,21:42:34.000,274,11043641,-795,0,1759354953,13390.720225949997,418.45249893000437,54212.41206456 2025-10-01,21:42:35.000,274,11043622,-795,0,1759354954,13390.686544399992,418.3538111099988,54212.55180696 2025-10-01,21:42:36.000,274,11043628,-795,0,1759354955,13390.484455099991,418.2974180700039,54212.67757512 2025-10-01,21:42:37.000,274,11043680,-795,0,1759354956,13390.39014676,418.24102503000177,54212.901162960006 2025-10-01,21:42:38.000,274,11043626,-795,0,1759354957,13390.194793769995,418.3044672000033,54212.998982640005 2025-10-01,21:42:39.000,274,11043654,-795,0,1759354958,13390.012913399994,418.2551232900005,54213.01295688 2025-10-01,21:42:40.000,274,11043679,-795,0,1759354959,13389.783878859998,418.29036894000456,54213.08282808 2025-10-01,21:42:41.000,274,11043598,-795,0,1759354960,13389.615471110003,418.3467619799994,54213.285454560006 2025-10-01,21:42:42.000,274,11043650,-795,0,1759354961,13389.507690149992,418.32561459000135,54213.34833864 2025-10-01,21:42:43.000,274,11043671,-795,0,1759354962,13389.359491329997,418.2974180700039,54213.3693 2025-10-01,21:42:44.000,274,11043651,-795,0,1759354963,13389.278655609996,418.2339759000024,54213.15968640001 2025-10-01,21:42:45.000,274,11043687,-795,0,1759354964,13389.359491329997,418.2057793799977,54213.52301664001 2025-10-01,21:42:46.000,274,11043666,-795,0,1759354965,13389.500953839997,418.12823895000474,54213.73263024001 2025-10-01,21:42:47.000,274,11043684,-795,0,1759354966,13389.703043139998,418.0436493899979,54213.80250144 2025-10-01,21:42:48.000,274,11043674,-795,0,1759354967,13389.891659819994,417.8251263600032,54213.73263024001 2025-10-01,21:42:49.000,274,11043661,-795,0,1759354968,13390.053331259995,417.58545594000316,54213.550965120005 2025-10-01,21:42:50.000,274,11043674,-795,0,1759354969,13390.20826639,417.2823433500016,54213.60686208 2025-10-01,21:42:51.000,274,11043665,-795,0,1759354970,13390.356465209996,417.0356238000022,54213.77455296 2025-10-01,21:42:52.000,274,11043670,-795,0,1759354971,13390.26889318,416.76775686000474,54213.92128248 2025-10-01,21:42:53.000,274,11043661,-795,0,1759354972,13390.316047349996,416.61972513000364,54214.31256120001 2025-10-01,21:42:54.000,274,11043651,-795,0,1759354973,13390.10722174,416.4364477499985,54214.23570288001 2025-10-01,21:42:55.000,274,11043658,-795,0,1759354974,13390.20153007999,416.3307108000008,54214.66890432001 2025-10-01,21:42:56.000,274,11043662,-795,0,1759354975,13390.22173900999,416.21087559000443,54214.96935048 2025-10-01,21:42:57.000,274,11043642,-795,0,1759354976,13390.22847532,416.041696469998,54215.08114440001 2025-10-01,21:42:58.000,274,11043654,-795,0,1759354977,13390.24868425,415.8725173499988,54215.17197696001 2025-10-01,21:42:59.000,274,11043649,-795,0,1759354978,13390.34299258999,415.6892399700009,54215.12306712001 2025-10-01,21:43:00.000,274,11043682,-755,0,1759354979,13390.477718789996,415.4918643300043,54215.17197696001 2025-10-01,21:43:01.000,274,11043620,-795,0,1759354980,13390.760643809997,415.35793086000194,54215.38857768001 2025-10-01,21:43:02.000,274,11043689,-795,0,1759354981,13390.895370009988,415.30858694999915,54215.514345840005 2025-10-01,21:43:03.000,274,11043688,-795,0,1759354982,13391.063777759999,415.3015378199998,54215.60517840001 2025-10-01,21:43:04.000,274,11043653,-795,0,1759354983,13391.15808609999,415.32268520999787,54215.40255192 2025-10-01,21:43:05.000,274,11043599,-795,0,1759354984,13391.48142897999,415.4143239000041,54215.66806248 2025-10-01,21:43:06.000,274,11043584,-795,0,1759354985,13391.757617689997,415.4989134600037,54215.90562456 2025-10-01,21:43:07.000,274,11043659,-795,0,1759354986,13392.033806400003,415.5623556299979,54216.15017376 2025-10-01,21:43:08.000,274,11043619,-795,0,1759354987,13392.363885589999,415.6328469299988,54216.338826 2025-10-01,21:43:09.000,274,11043663,-795,0,1759354988,13392.66028322999,415.66809258000285,54216.35978736 2025-10-01,21:43:10.000,274,11043701,-795,0,1759354989,13393.118352309997,415.6751417100022,54216.639272160006 2025-10-01,21:43:11.000,274,11043676,-795,0,1759354990,13393.59663031999,415.6892399700009,54216.89080848 2025-10-01,21:43:12.000,274,11043645,-795,0,1759354991,13394.034490469996,415.63989605999814,54217.121383440004 2025-10-01,21:43:13.000,274,11043645,-795,0,1759354992,13394.438669069998,415.6751417100022,54217.21221600001 2025-10-01,21:43:14.000,274,11043657,-795,0,1759354993,13394.728330399994,415.71743648999836,54217.05849936 2025-10-01,21:43:15.000,274,11043629,-795,0,1759354994,13395.07861851999,415.8725173499988,54217.358945520005 2025-10-01,21:43:16.000,274,11043665,-795,0,1759354995,13395.415434019997,415.9923525600025,54217.43580384 2025-10-01,21:43:17.000,274,11043680,-795,0,1759354996,13395.590578080002,416.11218776999885,54217.51266216 2025-10-01,21:43:18.000,274,11043638,-795,0,1759354997,13395.900448339999,416.3025142800034,54217.862018160005 2025-10-01,21:43:19.000,274,11043652,-795,0,1759354998,13396.05538346999,416.4505460100045,54217.96682496 2025-10-01,21:43:20.000,274,11043625,-795,0,1759354999,13396.17663704999,416.5844794799996,54218.04368328 2025-10-01,21:43:21.000,274,11043633,-795,0,1759355000,13396.21705490999,416.7959533800022,54218.13451584 2025-10-01,21:43:22.000,274,11043661,-795,0,1759355001,13396.169900739995,416.9087394599992,54218.03669616 2025-10-01,21:43:23.000,274,11043640,-795,0,1759355002,13396.16316443,417.0990659700037,54218.14150296001 2025-10-01,21:43:24.000,274,11043681,-795,0,1759355003,13396.04191085,417.16250813999795,54218.1554772 2025-10-01,21:43:25.000,274,11043656,-795,0,1759355004,13396.028438229994,417.2682450900029,54218.47688472001 2025-10-01,21:43:26.000,274,11043652,-795,0,1759355005,13396.03517453999,417.3034907399997,54218.65854984 2025-10-01,21:43:27.000,274,11043672,-795,0,1759355006,13396.13621918999,417.2541468300042,54218.95200888 2025-10-01,21:43:28.000,274,11043657,-795,0,1759355007,13396.19684597999,417.09201684000436,54219.04982856 2025-10-01,21:43:29.000,274,11043667,-795,0,1759355008,13396.27768169999,416.9228377199979,54218.986944480006 2025-10-01,21:43:30.000,274,11043615,-795,0,1759355009,13396.580815649992,416.6831672999979,54219.46206864001 2025-10-01,21:43:31.000,274,11043662,-795,0,1759355010,13396.850268050002,416.37300558000425,54219.6227724 2025-10-01,21:43:32.000,274,11043640,-795,0,1759355011,13397.23423771999,416.041696469998,54219.67168224 2025-10-01,21:43:33.000,274,11043648,-795,0,1759355012,13397.786615140001,415.66809258000285,54220.17475488 2025-10-01,21:43:34.000,274,11043665,-795,0,1759355013,13398.258156839998,415.30858694999915,54220.021038240004 2025-10-01,21:43:35.000,274,11043677,-795,0,1759355014,13398.931787839996,415.04776914000104,54220.46821392001 2025-10-01,21:43:36.000,274,11043656,-795,0,1759355015,13399.618891459999,414.77990220000356,54220.7407116 2025-10-01,21:43:37.000,274,11043641,-795,0,1759355016,13400.258840909992,414.5402317800035,54220.9153896 2025-10-01,21:43:38.000,274,11043634,-635,0,1759355017,13400.905526669994,414.35695439999836,54221.06910624001 2025-10-01,21:43:39.000,274,11043658,-795,0,1759355018,13401.491585639997,414.20892267000454,54221.145964560004 2025-10-01,21:43:40.000,274,11043671,-795,0,1759355019,13402.165216639994,414.1313822400043,54221.28570696001 2025-10-01,21:43:41.000,274,11043616,-795,0,1759355020,13402.899474429993,414.0467926800047,54221.53724328 2025-10-01,21:43:42.000,274,11043660,-795,0,1759355021,13403.57984174,414.0679400700028,54221.697947040004 2025-10-01,21:43:43.000,274,11043617,-795,0,1759355022,13404.186109640003,414.1807261499998,54221.753844 2025-10-01,21:43:44.000,274,11043658,-795,0,1759355023,13404.75195967999,414.4485930900046,54221.53724328 2025-10-01,21:43:45.000,274,11043629,-795,0,1759355024,13405.371700199998,414.7728530700042,54221.90756064001 2025-10-01,21:43:46.000,274,11043608,-795,0,1759355025,13405.924077619995,415.1182604400019,54222.02634168001 2025-10-01,21:43:47.000,274,11043662,-795,0,1759355026,13406.341728840001,415.5130117200024,54222.2080068 2025-10-01,21:43:48.000,274,11043676,-795,0,1759355027,13406.766116369989,415.8725173499988,54222.270890880005 2025-10-01,21:43:49.000,274,11043674,-795,0,1759355028,13407.102931869995,416.32366167000146,54222.29883936 2025-10-01,21:43:50.000,274,11043675,-795,0,1759355029,13407.534055709992,416.7607077299981,54222.38268480001 2025-10-01,21:43:51.000,274,11043660,-795,0,1759355030,13408.046015269989,417.16250813999795,54222.73902792 2025-10-01,21:43:52.000,274,11043692,-795,0,1759355031,13408.423248629995,417.64184897999803,54222.85780896 2025-10-01,21:43:53.000,274,11043670,-795,0,1759355032,13408.834163539992,418.0084037400011,54222.941654400005 2025-10-01,21:43:54.000,274,11043631,-795,0,1759355033,13409.096879629993,418.32561459000135,54222.83684760001 2025-10-01,21:43:55.000,274,11043663,-795,0,1759355034,13409.54821239999,418.63577631000226,54223.0464612 2025-10-01,21:43:56.000,274,11043620,-795,0,1759355035,13409.952390999992,418.9529871600025,54223.1862036 2025-10-01,21:43:57.000,274,11043654,-795,0,1759355036,13410.464350559989,419.22790322999936,54223.45870128 2025-10-01,21:43:58.000,274,11043631,-795,0,1759355037,13410.81463868,419.4957701700041,54223.6403664 2025-10-01,21:43:59.000,274,11043616,-795,0,1759355038,13411.191872039992,419.7142931999988,54223.72421184001 2025-10-01,21:44:00.000,274,11043713,-795,0,1759355039,13411.548896469998,419.9398653600001,54223.98273528 2025-10-01,21:44:01.000,274,11043624,-795,0,1759355040,13411.811612559999,420.1090444799993,54223.82203152001 2025-10-01,21:44:02.000,274,11043645,-795,0,1759355041,13412.00696554999,420.30642012000317,54223.94081256001 2025-10-01,21:44:03.000,274,11043648,-795,0,1759355042,13412.262945329996,420.44035358999827,54224.12247768 2025-10-01,21:44:04.000,274,11043682,-795,0,1759355043,13412.357253670001,420.63772923000215,54224.03863224001 2025-10-01,21:44:05.000,274,11043645,-795,0,1759355044,13412.586288209997,420.8421539999981,54224.332091280005 2025-10-01,21:44:06.000,274,11043671,-795,0,1759355045,13412.788377509998,421.0536279000007,54224.52773064 2025-10-01,21:44:07.000,274,11043661,-795,0,1759355046,13413.030884669999,421.2510035400046,54224.70939576001 2025-10-01,21:44:08.000,274,11043645,-795,0,1759355047,13413.18581979999,421.45542831000057,54224.75131848 2025-10-01,21:44:09.000,274,11043646,-795,0,1759355048,13413.468744819991,421.5964109100023,54224.64651168 2025-10-01,21:44:10.000,274,11043626,-795,0,1759355049,13413.785351389997,421.7162461199987,54224.9329836 2025-10-01,21:44:11.000,274,11043634,-795,0,1759355050,13414.162584749989,421.78673741999955,54225.240416880006 2025-10-01,21:44:12.000,274,11043691,-795,0,1759355051,13414.519609179995,421.8924743700045,54225.422082 2025-10-01,21:44:13.000,274,11043686,-795,0,1759355052,13414.883369919997,422.01935871000023,54225.61073424 2025-10-01,21:44:14.000,274,11043694,-795,0,1759355053,13415.287548519998,422.13214479000453,54225.86925768 2025-10-01,21:44:15.000,274,11043686,-795,0,1759355054,13415.866871179991,422.2519800000009,54226.225600800004 2025-10-01,21:44:16.000,274,11043678,-795,0,1759355055,13416.439457529988,422.30837304000306,54226.560982560004 2025-10-01,21:44:17.000,274,11043661,-795,0,1759355056,13416.937944469995,422.3506678199992,54226.49809848 2025-10-01,21:44:18.000,274,11043599,-795,0,1759355057,13417.571157609993,422.4846012900016,54226.97322264 2025-10-01,21:44:19.000,274,11043672,-795,0,1759355058,13418.23131599,422.604436499998,54227.252707440006 2025-10-01,21:44:20.000,274,11043642,-795,0,1759355059,13418.776957100003,422.731320840001,54227.399436960004 2025-10-01,21:44:21.000,274,11043669,-795,0,1759355060,13419.396697619995,422.8793525700021,54227.58110208001 2025-10-01,21:44:22.000,274,11043658,-795,0,1759355061,13420.124219099998,423.06262995,54227.98635504 2025-10-01,21:44:23.000,274,11043659,-795,0,1759355062,13420.804586409991,423.3375460200041,54228.24487848 2025-10-01,21:44:24.000,274,11043650,-795,0,1759355063,13421.228973939993,423.62656034999964,54228.237891360004 2025-10-01,21:44:25.000,274,11043660,-795,0,1759355064,13421.82176921999,423.9578694599986,54228.49641480001 2025-10-01,21:44:26.000,274,11043606,-795,0,1759355065,13422.320256159997,424.2750803099989,54228.75493824001 2025-10-01,21:44:27.000,274,11043616,-795,0,1759355066,13422.78506155,424.6698315899994,54228.94359048 2025-10-01,21:44:28.000,274,11043657,-795,0,1759355067,13423.135349669996,425.0786811299986,54229.13224272 2025-10-01,21:44:29.000,274,11043680,-795,0,1759355068,13423.465428859992,425.4381867600023,54229.195126800005 2025-10-01,21:44:30.000,274,11043686,-795,0,1759355069,13423.694463399988,425.83998717000213,54229.39775328 2025-10-01,21:44:31.000,274,11043670,-795,0,1759355070,13424.091905689995,426.1219523699983,54229.7540964 2025-10-01,21:44:32.000,274,11043666,-795,0,1759355071,13424.34114915999,426.4250649599999,54229.99165848 2025-10-01,21:44:33.000,274,11043695,-795,0,1759355072,13424.597128939997,426.67178450999927,54230.07550392001 2025-10-01,21:44:34.000,274,11043626,-795,0,1759355073,13424.677964659997,426.9114549299993,54229.97069712 2025-10-01,21:44:35.000,274,11043647,-795,0,1759355074,13424.967625989993,427.10178144000383,54230.21524632 2025-10-01,21:44:36.000,274,11043672,-795,0,1759355075,13425.169715289994,427.29915708000044,54230.3829372 2025-10-01,21:44:37.000,274,11043628,-795,0,1759355076,13425.41895875999,427.4048940299981,54230.606525040006 2025-10-01,21:44:38.000,274,11043633,-795,0,1759355077,13425.54694865,427.54587662999984,54230.73928032 2025-10-01,21:44:39.000,274,11043628,-795,0,1759355078,13425.674938539996,427.62341706000007,54230.74626744001 2025-10-01,21:44:40.000,274,11043647,-795,0,1759355079,13425.755774259997,427.7009574900003,54230.802164400004 2025-10-01,21:44:41.000,274,11043636,-795,0,1759355080,13425.863555219992,427.7503014000031,54230.78120304 2025-10-01,21:44:42.000,274,11043619,-795,0,1759355081,13425.924182009992,427.7643996600018,54231.0467136 2025-10-01,21:44:43.000,274,11043661,-795,0,1759355082,13425.991545110002,427.70800661999965,54231.15152040001 2025-10-01,21:44:44.000,274,11043661,-795,0,1759355083,13425.883764149992,427.6375153199988,54231.02575224 2025-10-01,21:44:45.000,274,11043656,-795,0,1759355084,13425.984808799993,427.6163679300007,54231.14453328 2025-10-01,21:44:46.000,274,11043641,-795,0,1759355085,13425.998281419998,427.5670240199979,54231.41004384 2025-10-01,21:44:47.000,274,11043653,-795,0,1759355086,13425.951127250002,427.5176801100024,54231.46594080001 2025-10-01,21:44:48.000,274,11043662,-795,0,1759355087,13425.910709390002,427.5035818500037,54231.5707476 2025-10-01,21:44:49.000,274,11043621,-795,0,1759355088,13425.715356399996,427.51063098000304,54231.34017264 2025-10-01,21:44:50.000,274,11043683,-795,0,1759355089,13425.594102819996,427.6163679300007,54231.52882488 2025-10-01,21:44:51.000,274,11043694,-795,0,1759355090,13425.392013519995,427.73620314000436,54231.56376048001 2025-10-01,21:44:52.000,274,11043666,-795,0,1759355091,13425.18318791,427.9265296500016,54231.53581200001 2025-10-01,21:44:53.000,274,11043696,-795,0,1759355092,13424.880053959998,428.1591509400023,54231.361134 2025-10-01,21:44:54.000,274,11043679,-795,0,1759355093,13424.563447389992,428.4693126600032,54231.13055904001 2025-10-01,21:44:55.000,274,11043643,-795,0,1759355094,13424.509556910001,428.84291654999834,54231.39606960001 2025-10-01,21:44:56.000,274,11043675,-795,0,1759355095,13424.32094022999,429.1742256600046,54231.51485064001 2025-10-01,21:44:57.000,274,11043623,-795,0,1759355096,13424.011069969994,429.4561908600008,54231.1165848 2025-10-01,21:44:58.000,274,11043663,-795,0,1759355097,13423.89655269999,429.70995953999955,54231.22837872001 2025-10-01,21:44:59.000,274,11043663,-795,0,1759355098,13423.782035429998,429.8932369200047,54231.17946888001 2025-10-01,21:45:00.000,274,11043668,-795,0,1759355099,13423.633836610003,429.9496299599996,54231.039726480005 2025-10-01,21:45:01.000,274,11043627,-795,0,1759355100,13423.640572919998,429.98487561000366,54230.990816640006 2025-10-01,21:45:02.000,274,11043656,-795,0,1759355101,13423.694463399988,429.90733518000343,54231.10261056001 2025-10-01,21:45:03.000,274,11043658,-795,0,1759355102,13423.815716979989,429.7804508400004,54231.08164920001 2025-10-01,21:45:04.000,274,11043630,-795,0,1759355103,13423.701199709998,429.56192780999845,54230.417872800004 2025-10-01,21:45:05.000,274,11043608,-795,0,1759355104,13424.10537831,429.41389608000463,54231.06068784001 2025-10-01,21:45:06.000,274,11043669,-795,0,1759355105,13424.253577129995,429.1883239200033,54230.990816640006 2025-10-01,21:45:07.000,274,11043644,-795,0,1759355106,13424.455666429996,428.9979974099988,54230.8371 2025-10-01,21:45:08.000,274,11043654,-795,0,1759355107,13424.549974770001,428.80767090000154,54230.64844776001 2025-10-01,21:45:09.000,274,11043639,-795,0,1759355108,13424.698173589997,428.67373742999916,54230.54364096 2025-10-01,21:45:10.000,274,11043685,-795,0,1759355109,13424.880053959998,428.6173443900043,54230.585563680004 2025-10-01,21:45:11.000,274,11043648,-795,0,1759355110,13425.061934329999,428.5891478699996,54230.47376976 2025-10-01,21:45:12.000,274,11043651,-795,0,1759355111,13425.169715289994,428.67373742999916,54230.26415616001 2025-10-01,21:45:13.000,274,11043582,-795,0,1759355112,13425.122561119999,428.78652351000346,54230.033581200005 2025-10-01,21:45:14.000,274,11043703,-795,0,1759355113,13425.008043849994,428.84291654999834,54229.6842252 2025-10-01,21:45:15.000,274,11043625,-795,0,1759355114,13425.041725399999,429.0402921900022,54229.52352144001 2025-10-01,21:45:16.000,274,11043676,-795,0,1759355115,13424.940680749998,429.3293065199978,54229.18813968001 2025-10-01,21:45:17.000,274,11043652,-795,0,1759355116,13424.839636099998,429.56192780999845,54229.13224272 2025-10-01,21:45:18.000,274,11043636,-795,0,1759355117,13424.677964659997,429.8297947500032,54228.79686096 2025-10-01,21:45:19.000,274,11043658,-795,0,1759355118,13424.38830333,430.0483177799979,54228.46846632001 2025-10-01,21:45:20.000,274,11043649,-795,0,1759355119,13424.09864199999,430.2245460300037,54228.11212320001 2025-10-01,21:45:21.000,274,11043597,-795,0,1759355120,13423.862871149999,430.3443812400001,54227.90949672 2025-10-01,21:45:22.000,274,11043621,-795,0,1759355121,13423.492374100002,430.3443812400001,54227.53917936001 2025-10-01,21:45:23.000,274,11043631,-795,0,1759355122,13423.06798657,430.3020864600039,54227.32257864001 2025-10-01,21:45:24.000,274,11043665,-795,0,1759355123,13422.616653799989,430.14700560000347,54226.81251888 2025-10-01,21:45:25.000,274,11043693,-795,0,1759355124,13422.421300809998,429.9496299599996,54226.6098924 2025-10-01,21:45:26.000,274,11043665,-795,0,1759355125,13422.252893060002,429.67471389000275,54226.44220152 2025-10-01,21:45:27.000,274,11043639,-795,0,1759355126,13422.030594830001,429.34340478000377,54226.23957504001 2025-10-01,21:45:28.000,274,11043661,-795,0,1759355127,13421.855450769996,428.99094827999943,54225.86227056001 2025-10-01,21:45:29.000,274,11043585,-795,0,1759355128,13421.78808767,428.5680004800015,54225.61772136001 2025-10-01,21:45:30.000,274,11043598,-795,0,1759355129,13421.82176921999,428.173249200001,54225.44304336 2025-10-01,21:45:31.000,274,11043651,-795,0,1759355130,13421.76787874,427.841940090002,54225.18451992001 2025-10-01,21:45:32.000,274,11043668,-795,0,1759355131,13422.023858519991,427.5811222800039,54224.94695784001 2025-10-01,21:45:33.000,274,11043678,-795,0,1759355132,13422.071012690001,427.3203044699985,54224.569653360006 2025-10-01,21:45:34.000,274,11043662,-795,0,1759355133,13422.124903169992,427.2427640399983,54224.115490560005 2025-10-01,21:45:35.000,274,11043679,-795,0,1759355134,13422.340465089997,427.20046926000214,54224.1294648 2025-10-01,21:45:36.000,274,11043705,-795,0,1759355135,13422.414564500003,427.2427640399983,54223.8150444 2025-10-01,21:45:37.000,274,11043594,-795,0,1759355136,13422.448246049993,427.34850099000323,54223.612417920005 2025-10-01,21:45:38.000,274,11043556,-795,0,1759355137,13422.300047229997,427.60931880000135,54223.20017784001 2025-10-01,21:45:39.000,274,11043664,-795,0,1759355138,13422.071012690001,427.8771857399988,54222.82986048 2025-10-01,21:45:40.000,274,11043684,-635,0,1759355139,13421.63988884999,428.2578387600006,54222.31281360001 2025-10-01,21:45:41.000,274,11043638,-795,0,1759355140,13421.141401909998,428.5891478699996,54221.886599280006 2025-10-01,21:45:42.000,274,11043627,-795,0,1759355141,13420.75069593,428.9416043700039,54221.83070232001 2025-10-01,21:45:43.000,274,11043665,-795,0,1759355142,13420.043383379998,429.2376678299988,54221.56519176 2025-10-01,21:45:44.000,274,11043667,-795,0,1759355143,13419.315861899995,429.5055347700036,54220.929363840005 2025-10-01,21:45:45.000,274,11043606,-795,0,1759355144,13418.655703520002,429.8015982299985,54220.86647976 2025-10-01,21:45:46.000,274,11043558,-795,0,1759355145,13417.98880883,430.0271703899998,54220.60795632 2025-10-01,21:45:47.000,274,11043655,-795,0,1759355146,13417.342123069997,430.2245460300037,54220.38436848 2025-10-01,21:45:48.000,274,11043704,-795,0,1759355147,13416.72238254999,430.436019929999,54220.05597384 2025-10-01,21:45:49.000,274,11043639,-795,0,1759355148,13416.143059889997,430.49241297000117,54219.706617840005 2025-10-01,21:45:50.000,274,11043688,-795,0,1759355149,13415.8129807,430.64044470000226,54219.46206864001 2025-10-01,21:45:51.000,274,11043640,-795,0,1759355150,13415.67151819,430.73913252000057,54219.420145920005 2025-10-01,21:45:52.000,274,11043651,-795,0,1759355151,13415.46269257999,430.83782033999887,54219.182583840004 2025-10-01,21:45:53.000,274,11043605,-795,0,1759355152,13415.267339589998,430.8166729500008,54218.94502176 2025-10-01,21:45:54.000,274,11043645,-795,0,1759355153,13414.937260400002,430.7179851300025,54218.34412944 2025-10-01,21:45:55.000,274,11043631,-795,0,1759355154,13414.890106229992,430.56290427000204,54218.23233552 2025-10-01,21:45:56.000,274,11043608,-795,0,1759355155,13414.728434789991,430.4219216700003,54217.84804392 2025-10-01,21:45:57.000,274,11043638,-795,0,1759355156,13414.640862759996,430.28093906999857,54217.72227576 2025-10-01,21:45:58.000,274,11043630,-795,0,1759355157,13414.560027039995,430.24569342000177,54217.386894 2025-10-01,21:45:59.000,274,11043667,-795,0,1759355158,13414.47245501,430.1117599499994,54216.953692560004 2025-10-01,21:46:00.000,274,11043653,-795,0,1759355159,13414.317519879995,430.0553669100045,54216.35978736 2025-10-01,21:46:01.000,274,11043644,-795,0,1759355160,13414.209738919999,430.0553669100045,54216.24100632 2025-10-01,21:46:02.000,274,11043601,-795,0,1759355161,13413.953759139993,430.08356343000196,54215.68902384 2025-10-01,21:46:03.000,274,11043637,-795,0,1759355162,13413.819032940002,430.03421951999917,54215.26280952 2025-10-01,21:46:04.000,274,11043648,-795,0,1759355163,13413.536107920001,430.0271703899998,54214.508200560005 2025-10-01,21:46:05.000,274,11043660,-795,0,1759355164,13413.38790909999,430.03421951999917,54214.32653544 2025-10-01,21:46:06.000,274,11043637,-795,0,1759355165,13413.23297397,430.02012126000045,54213.9632052 2025-10-01,21:46:07.000,274,11043663,-795,0,1759355166,13413.07130253,429.92143344000215,54213.53000376 2025-10-01,21:46:08.000,274,11043646,-795,0,1759355167,13412.828795369998,429.92143344000215,54212.96404704 2025-10-01,21:46:09.000,274,11043670,-795,0,1759355168,13412.667123929998,429.80864735999785,54212.36315472 2025-10-01,21:46:10.000,274,11043649,-795,0,1759355169,13412.512188799992,429.70995953999955,54211.874056320004 2025-10-01,21:46:11.000,274,11043638,-795,0,1759355170,13412.343781049996,429.6324191099993,54211.419893520004 2025-10-01,21:46:12.000,274,11043663,-795,0,1759355171,13412.19558223,429.5548786799991,54210.82598832 2025-10-01,21:46:13.000,274,11043667,-795,0,1759355172,13411.88571196999,429.47733824999887,54210.09234072001 2025-10-01,21:46:14.000,274,11043669,-795,0,1759355173,13411.744249459989,429.3716013000012,54209.3167704 2025-10-01,21:46:15.000,274,11043665,-795,0,1759355174,13411.750985769999,429.3363556500044,54209.06523408001 2025-10-01,21:46:16.000,274,11043676,-795,0,1759355175,13411.744249459989,429.3222573899984,54208.520238720004 2025-10-01,21:46:17.000,274,11043654,-795,0,1759355176,13411.703831599989,429.2870117400016,54207.919346400005 2025-10-01,21:46:18.000,274,11043696,-795,0,1759355177,13411.602786949989,429.3504539100031,54207.26954424001 2025-10-01,21:46:19.000,274,11043625,-795,0,1759355178,13411.521951229988,429.42799434000335,54206.44506408 2025-10-01,21:46:20.000,274,11043637,-795,0,1759355179,13411.474797059993,429.62536997999996,54205.87910736001 2025-10-01,21:46:21.000,274,11043692,-795,0,1759355180,13411.447851819998,429.8438930100019,54205.48084152 2025-10-01,21:46:22.000,274,11043690,-795,0,1759355181,13411.319861930002,430.11880907999875,54204.97776888 2025-10-01,21:46:23.000,274,11043637,-795,0,1759355182,13411.151454179992,430.39372515000287,54204.46072200001 2025-10-01,21:46:24.000,274,11043679,-795,0,1759355183,13410.801166059995,430.8025746900021,54203.678164560006 2025-10-01,21:46:25.000,274,11043655,-795,0,1759355184,13410.6933851,431.1761785800045,54203.41265400001 2025-10-01,21:46:26.000,274,11043619,-795,0,1759355185,13410.295942809993,431.5497824699996,54203.02137528 2025-10-01,21:46:27.000,274,11043693,-795,0,1759355186,13409.911973139991,431.90223897000396,54202.6091352 2025-10-01,21:46:28.000,274,11043700,-795,0,1759355187,13409.42695881999,432.26879372999974,54202.20388224 2025-10-01,21:46:29.000,274,11043611,-795,0,1759355188,13408.854372469992,432.5719063200013,54201.67984824 2025-10-01,21:46:30.000,274,11043639,-795,0,1759355189,13408.37609446,432.9032154300003,54201.33747936 2025-10-01,21:46:31.000,274,11043666,-795,0,1759355190,13407.998861099994,433.0794436799988,54201.05100744 2025-10-01,21:46:32.000,274,11043638,-795,0,1759355191,13407.31175747999,433.2274754099999,54200.35928256 2025-10-01,21:46:33.000,274,11043595,-795,0,1759355192,13406.887369949989,433.2697701900033,54200.26845000001 2025-10-01,21:46:34.000,274,11043623,-795,0,1759355193,13406.294574669992,433.1922297600031,54199.45095696 2025-10-01,21:46:35.000,274,11043651,-795,0,1759355194,13405.95775917,433.1146893300029,54199.30422744 2025-10-01,21:46:36.000,274,11043628,-795,0,1759355195,13405.506426399988,432.9807558600005,54198.9408972 2025-10-01,21:46:37.000,274,11043664,-795,0,1759355196,13405.149401969997,432.6987906600043,54198.80814192001 2025-10-01,21:46:38.000,274,11043639,-795,0,1759355197,13404.704805509995,432.38157981000404,54198.346992 2025-10-01,21:46:39.000,274,11043675,-795,0,1759355198,13404.374726319998,432.02207418000035,54198.074494320004 2025-10-01,21:46:40.000,274,11043626,-795,0,1759355199,13404.085064990002,431.6414211599986,54197.67622848 2025-10-01,21:46:41.000,274,11043629,-795,0,1759355200,13403.849294139996,431.3101120499996,54197.50155048 2025-10-01,21:46:42.000,274,11043633,-795,0,1759355201,13403.49900602,430.9999503299987,54197.09629752 2025-10-01,21:46:43.000,274,11043650,-795,0,1759355202,13403.35080719999,430.73913252000057,54196.71200592 2025-10-01,21:46:44.000,274,11043673,-795,0,1759355203,13403.047673249988,430.49241297000117,54196.04822952 2025-10-01,21:46:45.000,274,11043667,-795,0,1759355204,13403.000519079993,430.4007742800022,54195.92944848 2025-10-01,21:46:46.000,274,11043670,-795,0,1759355205,13402.859056569992,430.3584794999988,54195.73380912 2025-10-01,21:46:47.000,274,11043710,-795,0,1759355206,13402.778220849992,430.31618472000264,54195.412401600006 2025-10-01,21:46:48.000,274,11043655,-795,0,1759355207,13402.683912510001,430.41487254000094,54195.04907136001 2025-10-01,21:46:49.000,274,11043587,-795,0,1759355208,13402.616549409991,430.5488060100033,54194.44817904001 2025-10-01,21:46:50.000,274,11043631,-795,0,1759355209,13402.630022029996,430.7320833900012,54194.25952680001 2025-10-01,21:46:51.000,274,11043702,-795,0,1759355210,13402.737802989992,430.9153607699991,54194.02895184 2025-10-01,21:46:52.000,274,11043695,-795,0,1759355211,13402.791693469997,431.13388380000106,54193.67959584001 2025-10-01,21:46:53.000,274,11043669,-795,0,1759355212,13402.892738119997,431.36650509000174,54193.22543304001 2025-10-01,21:46:54.000,274,11043604,-795,0,1759355213,13402.966837530003,431.5215859500022,54192.59659224 2025-10-01,21:46:55.000,274,11043665,-795,0,1759355214,13403.33059826999,431.6625685500039,54192.6874248 2025-10-01,21:46:56.000,274,11043662,-795,0,1759355215,13403.566369119995,431.7048633300001,54192.46383696001 2025-10-01,21:46:57.000,274,11043687,-795,0,1759355216,13403.802139970001,431.69076507000136,54192.00967416001 2025-10-01,21:46:58.000,274,11043678,-795,0,1759355217,13403.990756649997,431.67666681000264,54191.57647272001 2025-10-01,21:46:59.000,274,11043688,-795,0,1759355218,13404.287154289988,431.5709298599977,54191.220129600006 2025-10-01,21:47:00.000,274,11043670,-795,0,1759355219,13404.442089419994,431.5074876900035,54190.85679936001 2025-10-01,21:47:01.000,274,11043636,-795,0,1759355220,13404.725014439995,431.4510946500013,54190.44455928 2025-10-01,21:47:02.000,274,11043675,-795,0,1759355221,13404.9001585,431.4369963900026,54190.03930632001 2025-10-01,21:47:03.000,274,11043642,-795,0,1759355222,13405.007939459996,431.4369963900026,54189.55719504 2025-10-01,21:47:04.000,274,11043665,-795,0,1759355223,13404.906894809996,431.5709298599977,54188.8794444 2025-10-01,21:47:05.000,274,11043649,-795,0,1759355224,13404.994466839991,431.77535463000095,54188.565024 2025-10-01,21:47:06.000,274,11043615,-795,0,1759355225,13405.108984109997,432.0291233099997,54188.40432024 2025-10-01,21:47:07.000,274,11043644,-795,0,1759355226,13405.142665660002,432.3040393800038,54188.04797712 2025-10-01,21:47:08.000,274,11043648,-795,0,1759355227,13405.156138279992,432.5719063200013,54187.77547944 2025-10-01,21:47:09.000,274,11043635,-795,0,1759355228,13405.075302559992,432.7833802200039,54187.33529088001 2025-10-01,21:47:10.000,274,11043696,-795,0,1759355229,13404.987730529996,433.044198030002,54187.076767440005 2025-10-01,21:47:11.000,274,11043650,-795,0,1759355230,13404.954048979991,433.2909175800014,54186.818244 2025-10-01,21:47:12.000,274,11043620,-795,0,1759355231,13404.967521599996,433.5517353899995,54186.671514480004 2025-10-01,21:47:13.000,274,11043649,-795,0,1759355232,13404.947312669996,433.7843566800002,54186.32215848 2025-10-01,21:47:14.000,274,11043666,-795,0,1759355233,13404.67112395999,433.90419189000386,54185.92389264001 2025-10-01,21:47:15.000,274,11043658,-715,0,1759355234,13404.65091502999,434.0310762299996,54185.69331768 2025-10-01,21:47:16.000,274,11043604,-795,0,1759355235,13404.522925139994,434.0804201400024,54185.46274272001 2025-10-01,21:47:17.000,274,11043627,-795,0,1759355236,13404.563342999994,434.0804201400024,54185.350948800005 2025-10-01,21:47:18.000,274,11043626,-795,0,1759355237,13404.435353109999,433.94648667,54185.113386720004 2025-10-01,21:47:19.000,274,11043693,-795,0,1759355238,13404.199582259993,433.75616016000276,54184.7570436 2025-10-01,21:47:20.000,274,11043661,-795,0,1759355239,13404.051383439997,433.5587845199989,54184.4775588 2025-10-01,21:47:21.000,274,11043631,-795,0,1759355240,13404.004229270002,433.3543597500029,54184.35179064 2025-10-01,21:47:22.000,274,11043589,-795,0,1759355241,13403.802139970001,433.02305064000393,54184.01640888 2025-10-01,21:47:23.000,274,11043689,-795,0,1759355242,13403.61352328999,432.6846923999983,54183.75089832 2025-10-01,21:47:24.000,274,11043612,-795,0,1759355243,13403.29018040999,432.35338328999933,54183.2548128 2025-10-01,21:47:25.000,274,11043626,-795,0,1759355244,13403.202608379994,432.1983024299989,54183.15699312 2025-10-01,21:47:26.000,274,11043650,-795,0,1759355245,13403.121772659993,431.9656811399982,54183.05917344 2025-10-01,21:47:27.000,274,11043643,-795,0,1759355246,13403.000519079993,431.7683055000016,54182.91943104 2025-10-01,21:47:28.000,274,11043632,-795,0,1759355247,13402.758011919992,431.61322464000114,54182.68885608001 2025-10-01,21:47:29.000,274,11043604,-795,0,1759355248,13402.569395239996,431.56388072999835,54182.42334552001 2025-10-01,21:47:30.000,274,11043604,-795,0,1759355249,13402.31341545999,431.5356842100009,54181.88533728 2025-10-01,21:47:31.000,274,11043672,-795,0,1759355250,13402.23257973999,431.42994726000325,54181.79450472 2025-10-01,21:47:32.000,274,11043697,-795,0,1759355251,13402.010281509989,431.2889646600015,54181.710659280005 2025-10-01,21:47:33.000,274,11043662,-795,0,1759355252,13401.572421359997,431.13388380000106,54181.18662528 2025-10-01,21:47:34.000,274,11043645,-795,0,1759355253,13401.377068369991,430.9999503299987,54180.921114720004 2025-10-01,21:47:35.000,274,11043671,-795,0,1759355254,13401.25581478999,430.9153607699991,54180.91412760001 2025-10-01,21:47:36.000,274,11043655,-795,0,1759355255,13401.08067073,430.73913252000057,54180.7394496 2025-10-01,21:47:37.000,274,11043657,-795,0,1759355256,13400.811218329989,430.6333955700029,54180.41105496001 2025-10-01,21:47:38.000,274,11043622,-795,0,1759355257,13400.487875450002,430.49241297000117,54180.0407376 2025-10-01,21:47:39.000,274,11043663,-715,0,1759355258,13400.231895669996,430.436019929999,54179.64247176001 2025-10-01,21:47:40.000,274,11043653,-795,0,1759355259,13400.090433159996,430.47831471000245,54179.362986960004 2025-10-01,21:47:41.000,274,11043710,-795,0,1759355260,13399.989388509995,430.59814991999883,54179.195296080004 2025-10-01,21:47:42.000,274,11043634,-795,0,1759355261,13399.868134929995,430.80962382000143,54178.859914320004 2025-10-01,21:47:43.000,274,11043638,-795,0,1759355262,13399.69299086999,430.98585206999996,54178.56645528001 2025-10-01,21:47:44.000,274,11043679,-795,0,1759355263,13399.463956329993,431.0774907599989,54178.09831824 2025-10-01,21:47:45.000,274,11043601,-795,0,1759355264,13399.389856919988,431.30306292000023,54177.909666 2025-10-01,21:47:46.000,274,11043591,-795,0,1759355265,13399.349439060003,431.46519291000004,54177.78389784 2025-10-01,21:47:47.000,274,11043679,-795,0,1759355266,13399.214712859997,431.61322464000114,54177.49742592 2025-10-01,21:47:48.000,274,11043658,-795,0,1759355267,13399.167558690002,431.6696176800033,54177.41358048001 2025-10-01,21:47:49.000,274,11043688,-795,0,1759355268,13398.931787839996,431.74010898000415,54176.99435328 2025-10-01,21:47:50.000,274,11043631,-795,0,1759355269,13398.898106289991,431.8669933199999,54176.87557224 2025-10-01,21:47:51.000,274,11043629,-795,0,1759355270,13398.972205699996,431.93748462000076,54176.88954648001 2025-10-01,21:47:52.000,274,11043678,-795,0,1759355271,13398.999150939992,431.9938776600029,54176.68692 2025-10-01,21:47:53.000,274,11043581,-795,0,1759355272,13398.877897359991,432.07141809000314,54176.48429352001 2025-10-01,21:47:54.000,274,11043626,-795,0,1759355273,13398.64212651,432.0925654800012,54176.030130720006 2025-10-01,21:47:55.000,274,11043646,-795,0,1759355274,13398.71622591999,432.1771550400008,54175.92532392 2025-10-01,21:47:56.000,274,11043617,-795,0,1759355275,13398.729698539995,432.12076199999865,54175.82051712 2025-10-01,21:47:57.000,274,11043642,-795,0,1759355276,13398.709489609995,432.0432215699984,54175.81353000001 2025-10-01,21:47:58.000,274,11043700,-795,0,1759355277,13398.65559912999,431.9656811399982,54175.58994216 2025-10-01,21:47:59.000,274,11043662,-795,0,1759355278,13398.60170865,431.9445337500001,54175.42225128 2025-10-01,21:48:00.000,274,11043645,-795,0,1759355279,13398.57476340999,431.9445337500001,54175.219624800004 2025-10-01,21:48:01.000,274,11043639,-795,0,1759355280,13398.62191758,432.00092679000227,54175.26154752001 2025-10-01,21:48:02.000,274,11043612,-795,0,1759355281,13398.75664377999,432.0432215699984,54175.09385664001 2025-10-01,21:48:03.000,274,11043674,-795,0,1759355282,13398.891369979996,432.13486026000464,54174.93315288 2025-10-01,21:48:04.000,274,11043662,-795,0,1759355283,13398.951996769996,432.21944982000423,54174.59777112 2025-10-01,21:48:05.000,274,11043647,-795,0,1759355284,13399.147349760002,432.31813764000253,54174.688603680006 2025-10-01,21:48:06.000,274,11043636,-795,0,1759355285,13399.470692639989,432.4450219799983,54174.6955908 2025-10-01,21:48:07.000,274,11043662,-795,0,1759355286,13399.807508139995,432.6001028399987,54174.6955908 2025-10-01,21:48:08.000,274,11043680,-795,0,1759355287,13400.01633374999,432.6353484900028,54174.58379688 2025-10-01,21:48:09.000,274,11043625,-795,0,1759355288,13400.178005189991,432.7481345699998,54174.29033784 2025-10-01,21:48:10.000,274,11043642,-795,0,1759355289,13400.508084380002,432.9314119499977,54174.283350720005 2025-10-01,21:48:11.000,274,11043613,-795,0,1759355290,13400.91226297999,433.03714890000265,54174.29033784 2025-10-01,21:48:12.000,274,11043679,-795,0,1759355291,13401.10087966,433.1076402000035,54174.234440880005 2025-10-01,21:48:13.000,274,11043642,-795,0,1759355292,13401.148033829995,433.0935419400048,54174.07373712 2025-10-01,21:48:14.000,274,11043678,-795,0,1759355293,13401.2625511,433.14993497999967,54173.829187920004 2025-10-01,21:48:15.000,274,11043691,-795,0,1759355294,13401.727356490002,433.2133771500012,54173.98989168001 2025-10-01,21:48:16.000,274,11043624,-795,0,1759355295,13401.794719589998,433.2415736699986,54173.82220080001 2025-10-01,21:48:17.000,274,11043603,-795,0,1759355296,13401.767774350003,433.23452453999926,54173.88508488 2025-10-01,21:48:18.000,274,11043618,-795,0,1759355297,13401.761038039993,433.2909175800014,54173.72438112001 2025-10-01,21:48:19.000,274,11043671,-795,0,1759355298,13401.855346379998,433.4037036599984,54173.66848416 2025-10-01,21:48:20.000,274,11043630,-795,0,1759355299,13401.794719589998,433.5376371300008,54173.38899936001 2025-10-01,21:48:21.000,274,11043644,-795,0,1759355300,13401.713883869998,433.71386537999933,54173.37502512 2025-10-01,21:48:22.000,274,11043625,-795,0,1759355301,13401.700411249993,433.8477988500017,54173.36105088 2025-10-01,21:48:23.000,274,11043695,-795,0,1759355302,13401.747565420003,433.98878145000344,54173.27021832001 2025-10-01,21:48:24.000,274,11043662,-795,0,1759355303,13401.680202319993,434.13681318000454,54172.91387520001 2025-10-01,21:48:25.000,274,11043605,-795,0,1759355304,13401.693674939997,434.2284518700035,54172.92086232 2025-10-01,21:48:26.000,274,11043702,-795,0,1759355305,13401.653257079997,434.27074664999964,54172.66233888 2025-10-01,21:48:27.000,274,11043580,-795,0,1759355306,13401.727356490002,434.2636975200003,54172.6343904 2025-10-01,21:48:28.000,274,11043660,-715,0,1759355307,13401.713883869998,434.2214027400041,54172.64836464001 2025-10-01,21:48:29.000,274,11043623,-795,0,1759355308,13401.761038039993,434.10156753000047,54172.557532080005 2025-10-01,21:48:30.000,274,11043641,-795,0,1759355309,13401.740829109993,433.8830444999985,54172.38285408001 2025-10-01,21:48:31.000,274,11043640,-795,0,1759355310,13401.599366599992,433.6504232099978,54172.29900864 2025-10-01,21:48:32.000,274,11043689,-795,0,1759355311,13401.673466009997,433.39665452999907,54172.21516320001 2025-10-01,21:48:33.000,274,11043612,-795,0,1759355312,13401.686938630002,433.14993497999967,54172.14529200001 2025-10-01,21:48:35.000,274,11043656,-795,0,1759355314,13401.410749919996,432.58600458,54171.9007428 2025-10-01,21:48:36.000,274,11043622,-795,0,1759355315,13401.249078479996,432.33223590000125,54171.91471704 2025-10-01,21:48:37.000,274,11043668,-795,0,1759355316,13401.04025287,432.0996146100006,54171.649206480004 2025-10-01,21:48:38.000,274,11043656,-795,0,1759355317,13400.743855229994,431.83879680000246,54171.16010808001 2025-10-01,21:48:39.000,274,11043680,-795,0,1759355318,13400.514820689998,431.6343720299992,54171.39068304 2025-10-01,21:48:40.000,274,11043680,-795,0,1759355319,13400.366621870002,431.4722420399994,54171.46055424 2025-10-01,21:48:41.000,274,11043608,-795,0,1759355320,13400.117378399991,431.34535770000366,54171.28587624001 2025-10-01,21:48:42.000,274,11043632,-795,0,1759355321,13399.787299209995,431.18322771000385,54171.09023688001 2025-10-01,21:48:43.000,274,11043664,-795,0,1759355322,13399.457220019998,431.0422451100021,54170.83870056 2025-10-01,21:48:44.000,274,11043609,-795,0,1759355323,13399.194503929997,430.98585206999996,54170.74088088 2025-10-01,21:48:45.000,274,11043592,-635,0,1759355324,13398.877897359991,430.93650816000445,54170.60812560001 2025-10-01,21:48:46.000,274,11043660,-795,0,1759355325,13398.75664377999,430.78847643000336,54170.56620288001 2025-10-01,21:48:47.000,274,11043652,-795,0,1759355326,13398.588236029995,430.6686412199997,54170.46139608 2025-10-01,21:48:48.000,274,11043630,-795,0,1759355327,13398.352465179989,430.5065112299999,54170.37056352001 2025-10-01,21:48:49.000,274,11043643,-795,0,1759355328,13398.096485399998,430.3725777600048,54170.091078720005 2025-10-01,21:48:50.000,274,11043612,-795,0,1759355329,13397.752933589996,430.21749690000433,54169.69980000001 2025-10-01,21:48:51.000,274,11043558,-795,0,1759355330,13397.510426429995,430.1258582099981,54169.5949932 2025-10-01,21:48:52.000,274,11043667,-795,0,1759355331,13397.23423771999,430.0130721300011,54169.39236672001 2025-10-01,21:48:53.000,274,11043656,-795,0,1759355332,13396.857004359998,429.92143344000215,54169.33646976 2025-10-01,21:48:54.000,274,11043701,-795,0,1759355333,13396.520188859991,429.8791386599987,54169.09192056 2025-10-01,21:48:55.000,274,11043656,-795,0,1759355334,13396.021701919999,429.79454909999913,54168.700641840005 2025-10-01,21:48:56.000,274,11043654,-795,0,1759355335,13395.725304279993,429.77340171000105,54168.630770640004 2025-10-01,21:48:57.000,274,11043631,-795,0,1759355336,13395.307653060001,429.7452051900036,54168.127698000004 2025-10-01,21:48:58.000,274,11043584,-795,0,1759355337,13394.93715600999,429.75930345000234,54168.029878320005 2025-10-01,21:48:59.000,274,11043672,-795,0,1759355338,13394.627285749993,429.7170086699989,54167.862187440005 2025-10-01,21:49:00.000,274,11043670,-795,0,1759355339,13394.317415489997,429.7452051900036,54167.54776704001 2025-10-01,21:49:01.000,274,11043647,-795,0,1759355340,13394.021017849991,429.7029104100002,54167.12853984 2025-10-01,21:49:02.000,274,11043676,-795,0,1759355341,13393.89976426999,429.6958612800008,54166.856042160005 2025-10-01,21:49:03.000,274,11043665,-795,0,1759355342,13393.785247,429.6042225900019,54166.67437704 2025-10-01,21:49:04.000,274,11043683,-795,0,1759355343,13393.73809282999,429.4561908600008,54166.32502104001 2025-10-01,21:49:05.000,274,11043611,-795,0,1759355344,13393.583157699999,429.36455217000184,54165.61932192 2025-10-01,21:49:06.000,274,11043612,-795,0,1759355345,13393.76503807,429.1601273999986,54165.47957952 2025-10-01,21:49:07.000,274,11043662,-795,0,1759355346,13393.893027959995,428.95570263000263,54165.22105608001 2025-10-01,21:49:08.000,274,11043636,-715,0,1759355347,13394.034490469996,428.74422873000003,54164.87170008 2025-10-01,21:49:09.000,274,11043608,-795,0,1759355348,13394.149007740001,428.47636179000256,54164.5642668 2025-10-01,21:49:10.000,274,11043687,-795,0,1759355349,13394.189425600001,428.13095442000485,54164.15202672 2025-10-01,21:49:11.000,274,11043631,-795,0,1759355350,13394.324151799992,427.85603835000074,54163.73279952001 2025-10-01,21:49:12.000,274,11043651,-795,0,1759355351,13394.458877999998,427.5529257599992,54163.55812152 2025-10-01,21:49:13.000,274,11043596,-795,0,1759355352,13394.526241099993,427.2568623000043,54163.180817039996 2025-10-01,21:49:14.000,274,11043631,-795,0,1759355353,13394.512768479988,426.93260232000466,54162.75460272001 2025-10-01,21:49:15.000,274,11043655,-795,0,1759355354,13394.391514900002,426.6153914700044,54162.111787680005 2025-10-01,21:49:16.000,274,11043672,-755,0,1759355355,13394.310679180002,426.28408235999814,54161.98601952001 2025-10-01,21:49:17.000,274,11043630,-795,0,1759355356,13394.303942869992,425.9739206400045,54161.559805200006 2025-10-01,21:49:18.000,274,11043679,-795,0,1759355357,13394.250052390002,425.55802196999866,54161.44801128 2025-10-01,21:49:19.000,274,11043653,-795,0,1759355358,13394.216370839997,425.2408111199984,54161.105642400005 2025-10-01,21:49:20.000,274,11043672,-795,0,1759355359,13394.101853569991,424.881305490002,54160.76327352001 2025-10-01,21:49:21.000,274,11043608,-795,0,1759355360,13394.034490469996,424.54294725000364,54160.2322524 2025-10-01,21:49:22.000,274,11043496,-795,0,1759355361,13394.00754523,424.18344161999994,54159.980716080005 2025-10-01,21:49:23.000,274,11043605,-795,0,1759355362,13393.953654749996,423.90147642000375,54159.73616688001 2025-10-01,21:49:24.000,274,11043682,-795,0,1759355363,13393.85934640999,423.73934643000393,54159.44270784 2025-10-01,21:49:25.000,274,11043655,-795,0,1759355364,13393.711147589995,423.5490199199994,54158.98155792 2025-10-01,21:49:26.000,274,11043691,-795,0,1759355365,13393.59663031999,423.50672514000325,54158.82085416001 2025-10-01,21:49:27.000,274,11043678,-795,0,1759355366,13393.502321979999,423.4150864500043,54158.67412464 2025-10-01,21:49:28.000,274,11043693,-795,0,1759355367,13393.232869580002,423.35869341000216,54158.422588320005 2025-10-01,21:49:29.000,274,11043600,-795,0,1759355368,13392.956680869996,423.3234477599981,54158.10816792001 2025-10-01,21:49:30.000,274,11043641,-795,0,1759355369,13392.49861178999,423.34459515000344,54157.66797936 2025-10-01,21:49:31.000,274,11043635,-795,0,1759355370,13392.121378429998,423.35869341000216,54157.40945592001 2025-10-01,21:49:32.000,274,11043652,-795,0,1759355371,13391.750881380001,423.3304968900047,54157.12298400001 2025-10-01,21:49:33.000,274,11043629,-795,0,1759355372,13391.333230159995,423.30230037,54156.92035752 2025-10-01,21:49:34.000,274,11043677,-795,0,1759355373,13390.861688459998,423.2247599399998,54156.6338856 2025-10-01,21:49:35.000,274,11043653,-795,0,1759355374,13390.22847532,423.0414825600019,54156.03299328 2025-10-01,21:49:36.000,274,11043647,-795,0,1759355375,13389.831033029994,422.8934508300008,54155.99805768001 2025-10-01,21:49:37.000,274,11043663,-795,0,1759355376,13389.467272289992,422.6608295400001,54155.956134960004 2025-10-01,21:49:38.000,274,11043606,-795,0,1759355377,13388.98225796999,422.42820824999944,54155.62774032 2025-10-01,21:49:39.000,274,11043682,-795,0,1759355378,13388.598288299989,422.06165349000366,54155.42511384001 2025-10-01,21:49:40.000,274,11043635,-795,0,1759355379,13388.187373389992,421.7091969899993,54155.00588664 2025-10-01,21:49:41.000,274,11043653,-795,0,1759355380,13387.84382157999,421.31444570999884,54154.803260160006 2025-10-01,21:49:42.000,274,11043662,-795,0,1759355381,13387.70909538,421.00428398999793,54154.70544048001 2025-10-01,21:49:43.000,274,11043665,-795,0,1759355382,13387.56763287,420.708220530003,54154.52377536 2025-10-01,21:49:44.000,274,11043656,-795,0,1759355383,13387.385752499998,420.48969750000106,54154.1883936 2025-10-01,21:49:45.000,274,11043616,-795,0,1759355384,13387.203872129998,420.22887969000294,54153.727243680005 2025-10-01,21:49:46.000,274,11043622,-795,0,1759355385,13387.230817369993,420.13019187000464,54153.65038536001 2025-10-01,21:49:47.000,274,11043657,-795,0,1759355386,13387.136509030002,420.0737988300025,54153.559552800005 2025-10-01,21:49:48.000,274,11043626,-795,0,1759355387,13387.089354859992,420.08084796000185,54153.47570736 2025-10-01,21:49:49.000,274,11043671,-795,0,1759355388,13387.008519139992,420.14429013000336,54153.30801648 2025-10-01,21:49:50.000,274,11043701,-795,0,1759355389,13386.860320319996,420.3134692500025,54153.18224832 2025-10-01,21:49:51.000,274,11043638,-795,0,1759355390,13386.67170364,420.47559924000234,54153.04250592 2025-10-01,21:49:52.000,274,11043644,-795,0,1759355391,13386.52350481999,420.6095327100047,54152.721098400005 2025-10-01,21:49:53.000,274,11043600,-795,0,1759355392,13386.34836076,420.7716627000045,54152.58834312 2025-10-01,21:49:54.000,274,11043533,-795,0,1759355393,13386.233843489994,420.94789095000306,54152.41366512 2025-10-01,21:49:55.000,274,11043643,-795,0,1759355394,13385.977863710003,421.0888735500048,54151.931553840004 2025-10-01,21:49:56.000,274,11043651,-795,0,1759355395,13385.822928579997,421.2510035400046,54151.85469552001 2025-10-01,21:49:57.000,274,11043621,-795,0,1759355396,13385.620839279996,421.39198613999906,54151.82674704001 2025-10-01,21:49:58.000,274,11043651,-795,0,1759355397,13385.580421419996,421.56116525999823,54151.763862960004 2025-10-01,21:49:59.000,274,11043672,-795,0,1759355398,13385.40527735999,421.68804960000125,54151.70796600001 2025-10-01,21:50:00.000,274,11043657,-795,0,1759355399,13385.2301333,421.88542523999786,54151.50533952 2025-10-01,21:50:01.000,274,11043578,-795,0,1759355400,13385.10214340999,421.99821132000216,54151.25380320001 2025-10-01,21:50:02.000,274,11043630,-795,0,1759355401,13385.10214340999,422.1885378299994,54151.15598352001 2025-10-01,21:50:03.000,274,11043664,-795,0,1759355402,13385.115616029994,422.3859134700033,54151.05117672 2025-10-01,21:50:04.000,274,11043688,-795,0,1759355403,13385.16277019999,422.59033823999926,54150.9044472 2025-10-01,21:50:05.000,274,11043667,-795,0,1759355404,13385.135824959994,422.731320840001,54150.61797528 2025-10-01,21:50:06.000,274,11043669,-795,0,1759355405,13385.31096902,422.96394213000167,54150.56906544 2025-10-01,21:50:07.000,274,11043649,-795,0,1759355406,13385.499585699996,423.08377733999805,54150.590026800004 2025-10-01,21:50:08.000,274,11043667,-795,0,1759355407,13385.634311900001,423.17541603000427,54150.4502844 2025-10-01,21:50:09.000,274,11043616,-795,0,1759355408,13385.775774410002,423.23180906999914,54150.28958064 2025-10-01,21:50:10.000,274,11043627,-795,0,1759355409,13385.856610130002,423.189514290003,54149.90528904 2025-10-01,21:50:11.000,274,11043594,-795,0,1759355410,13385.950918469993,423.0555808200006,54149.82843072 2025-10-01,21:50:12.000,274,11043625,-795,0,1759355411,13386.166480389998,422.8300086599993,54149.751572400004 2025-10-01,21:50:13.000,274,11043663,-795,0,1759355412,13386.32141551999,422.4634539000035,54149.56990728 2025-10-01,21:50:14.000,274,11043652,-795,0,1759355413,13386.52350481999,422.13214479000453,54149.32535808 2025-10-01,21:50:15.000,274,11043628,-795,0,1759355414,13386.745803049991,421.6175583000004,54148.98997632 2025-10-01,21:50:16.000,274,11043670,-795,0,1759355415,13387.163454269998,421.0888735500048,54149.101770240006 2025-10-01,21:50:17.000,274,11043610,-795,0,1759355416,13387.486797149999,420.45445185000426,54149.0179248 2025-10-01,21:50:18.000,274,11043617,-795,0,1759355417,13387.80340371999,419.791833629999,54148.72446576 2025-10-01,21:50:19.000,274,11043686,-795,0,1759355418,13388.140219219997,419.108068020003,54148.61267184 2025-10-01,21:50:20.000,274,11043658,-795,0,1759355419,13388.369253759993,418.48774458000116,54148.1794704 2025-10-01,21:50:21.000,274,11043635,-795,0,1759355420,13388.665651399999,417.8110281000045,54148.095624960006 2025-10-01,21:50:22.000,274,11043694,-795,0,1759355421,13388.914894869995,417.197753790002,54148.08863784001 2025-10-01,21:50:23.000,274,11043644,-795,0,1759355422,13389.015939519995,416.66906903999916,54147.95588256 2025-10-01,21:50:24.000,274,11043665,-795,0,1759355423,13389.02267582999,416.1826790699997,54147.73229472001 2025-10-01,21:50:25.000,274,11043653,-795,0,1759355424,13388.82732284,415.7244856199977,54147.32704176001 2025-10-01,21:50:26.000,274,11043601,-795,0,1759355425,13388.733014499994,415.4636678099996,54147.354990240005 2025-10-01,21:50:27.000,274,11043602,-795,0,1759355426,13388.544397819998,415.2310465199989,54147.37595160001 2025-10-01,21:50:28.000,274,11043667,-795,0,1759355427,13388.281681729997,415.1323587000006,54147.38992584 2025-10-01,21:50:29.000,274,11043641,-795,0,1759355428,13388.012229330001,414.9913760999989,54147.45979704 2025-10-01,21:50:30.000,274,11043637,-795,0,1759355429,13387.64846859,414.98432696999953,54147.31306752 2025-10-01,21:50:31.000,274,11043643,-795,0,1759355430,13387.338598329989,414.92793393000466,54147.46678416001 2025-10-01,21:50:32.000,274,11043677,-795,0,1759355431,13387.042200689997,414.86449176000315,54147.54364248001 2025-10-01,21:50:33.000,274,11043621,-795,0,1759355432,13386.73233043,414.75170567999885,54147.61351368001 2025-10-01,21:50:34.000,274,11043638,-795,0,1759355433,13386.34162444999,414.695312640004,54147.5506296 2025-10-01,21:50:35.000,274,11043689,-795,0,1759355434,13385.883555369997,414.4626913500033,54147.43184856 2025-10-01,21:50:36.000,274,11043623,-795,0,1759355435,13385.580421419996,414.2300700600026,54147.33402888 2025-10-01,21:50:37.000,274,11043687,-795,0,1759355436,13385.22339698999,414.0538418100041,54147.50171976 2025-10-01,21:50:38.000,274,11043652,-795,0,1759355437,13385.088670789999,413.8705644299989,54147.9349212 2025-10-01,21:50:39.000,274,11043692,-795,0,1759355438,13384.778800530003,413.5885992300027,54147.98383104 2025-10-01,21:50:40.000,274,11043643,-795,0,1759355439,13384.556502300002,413.3771253300001,54148.074663600004 2025-10-01,21:50:41.000,274,11043663,-795,0,1759355440,13384.31399514,413.14450403999945,54148.04671512001 2025-10-01,21:50:42.000,274,11043612,-795,0,1759355441,13384.08496059999,412.9541775300022,54147.99780528001 2025-10-01,21:50:43.000,274,11043672,-795,0,1759355442,13383.896343919994,412.7920475400024,54148.06068936 2025-10-01,21:50:44.000,274,11043700,-795,0,1759355443,13383.667309379998,412.74975275999896,54148.03274088 2025-10-01,21:50:45.000,274,11043616,-795,0,1759355444,13383.411329599992,412.5735245100004,54147.809153040005 2025-10-01,21:50:46.000,274,11043645,-795,0,1759355445,13383.236185540001,412.5805736399998,54148.025753760005 2025-10-01,21:50:47.000,274,11043654,-795,0,1759355446,13383.0745141,412.4466401700047,54148.1095992 2025-10-01,21:50:48.000,274,11043661,-795,0,1759355447,13382.81179801,412.39024713000254,54148.03972800001 2025-10-01,21:50:49.000,274,11043659,-795,0,1759355448,13382.582763469989,412.2492645300008,54148.01177952 2025-10-01,21:50:50.000,274,11043640,-795,0,1759355449,13382.259420590002,412.17877322999993,54147.77421744 2025-10-01,21:50:51.000,274,11043663,-795,0,1759355450,13382.064067599997,412.00959411000076,54147.760243200006 2025-10-01,21:50:52.000,274,11043671,-795,0,1759355451,13381.87545092,411.8545132500003,54147.78120456001 2025-10-01,21:50:53.000,274,11043629,-795,0,1759355452,13381.69357055,411.60074457000155,54147.66941064 2025-10-01,21:50:54.000,274,11043661,-795,0,1759355453,13381.316337189994,411.43861458000174,54147.50870688 2025-10-01,21:50:55.000,274,11043643,-795,0,1759355454,13381.060357410002,411.1989441600017,54147.31306752 2025-10-01,21:50:56.000,274,11043674,-795,0,1759355455,13380.932367519992,411.09320721000404,54147.473771280005 2025-10-01,21:50:57.000,274,11043671,-795,0,1759355456,13380.790905009992,410.99451938999846,54147.5506296 2025-10-01,21:50:58.000,274,11043633,-795,0,1759355457,13380.44735319999,410.8746841800021,54147.2711448 2025-10-01,21:50:59.000,274,11043724,-795,0,1759355458,13380.34630854999,410.8253402699993,54147.41787432001 2025-10-01,21:51:00.000,274,11043680,-795,0,1759355459,13380.103801389989,410.7900946200025,54147.32704176001 2025-10-01,21:51:01.000,274,11043636,-795,0,1759355460,13379.780458510002,410.74779983999906,54147.15236376 2025-10-01,21:51:02.000,274,11043667,-795,0,1759355461,13379.537951350001,410.8253402699993,54147.166338 2025-10-01,21:51:03.000,274,11043651,-795,0,1759355462,13379.38975252999,410.89583157000015,54147.32704176001 2025-10-01,21:51:04.000,274,11043661,-795,0,1759355463,13379.16745429999,410.9733720000004,54147.32704176001 2025-10-01,21:51:05.000,274,11043695,-795,0,1759355464,13378.904738209989,411.0861580800047,54146.97768576 2025-10-01,21:51:06.000,274,11043662,-795,0,1759355465,13378.729594149998,411.29058285000065,54147.21524784 2025-10-01,21:51:07.000,274,11043627,-795,0,1759355466,13378.615076879993,411.4456637100011,54147.257170560006 2025-10-01,21:51:08.000,274,11043665,-795,0,1759355467,13378.500559610002,411.72057977999793,54147.37595160001 2025-10-01,21:51:09.000,274,11043661,-795,0,1759355468,13378.338888170001,411.88270976999775,54147.48774552 2025-10-01,21:51:10.000,274,11043662,-795,0,1759355469,13378.05596315,412.1012327999997,54147.45280992 2025-10-01,21:51:11.000,274,11043687,-795,0,1759355470,13377.813455989999,412.19287148999865,54147.37595160001 2025-10-01,21:51:12.000,274,11043620,-795,0,1759355471,13377.685466099989,412.45368930000404,54147.809153040005 2025-10-01,21:51:13.000,274,11043639,-795,0,1759355472,13377.382332150002,412.65106494000065,54147.89998560001 2025-10-01,21:51:14.000,274,11043632,-795,0,1759355473,13377.045516649996,412.8061458000011,54147.88601136 2025-10-01,21:51:15.000,274,11043642,-795,0,1759355474,13376.722173769995,412.876637100002,54147.76723032 2025-10-01,21:51:16.000,274,11043674,-795,0,1759355475,13376.513348159999,413.13040578000073,54148.01177952 2025-10-01,21:51:17.000,274,11043659,-795,0,1759355476,13376.264104690003,413.2220444699997,54148.06767648001 2025-10-01,21:51:18.000,274,11043629,-795,0,1759355477,13376.008124909997,413.35597794000205,54148.29825144 2025-10-01,21:51:19.000,274,11043670,-795,0,1759355478,13375.832980849991,413.37007620000077,54148.34716128 2025-10-01,21:51:20.000,274,11043647,-795,0,1759355479,13375.52984689999,413.3982727199982,54148.42401960001 2025-10-01,21:51:21.000,274,11043634,-795,0,1759355480,13375.287339739989,413.3489288100027,54148.410045360004 2025-10-01,21:51:22.000,274,11043384,-795,0,1759355481,13375.011151029998,413.20794621000096,54148.45196808001 2025-10-01,21:51:23.000,274,11043619,-795,0,1759355482,13374.829270659997,412.9682757900009,54148.54280064001 2025-10-01,21:51:24.000,274,11043664,-795,0,1759355483,13374.47898254,412.71450711000216,54148.66856880001 2025-10-01,21:51:25.000,274,11043622,-795,0,1759355484,13374.135430729999,412.326804960001,54148.44498096 2025-10-01,21:51:26.000,274,11043678,-795,0,1759355485,13373.892923569998,412.00959411000076,54148.647607440005 2025-10-01,21:51:27.000,274,11043624,-795,0,1759355486,13373.758197369993,411.6712358700024,54148.87119528 2025-10-01,21:51:28.000,274,11043666,-795,0,1759355487,13373.515690209992,411.3681232800009,54148.982989200005 2025-10-01,21:51:29.000,274,11043719,-795,0,1759355488,13373.25297411999,411.10730547000276,54149.00395056001 2025-10-01,21:51:30.000,274,11043642,-795,0,1759355489,13372.99025802999,410.853536790004,54149.04587328001 2025-10-01,21:51:31.000,274,11043656,-795,0,1759355490,13372.781432419994,410.58566984999925,54149.11574448 2025-10-01,21:51:32.000,274,11043690,-795,0,1759355491,13372.579343119993,410.42353985999944,54149.37426792 2025-10-01,21:51:33.000,274,11043639,-795,0,1759355492,13372.357044889992,410.27550812999834,54149.52099744 2025-10-01,21:51:34.000,274,11043662,-795,0,1759355493,13372.10106511,410.1204272699979,54149.583881520004 2025-10-01,21:51:35.000,274,11043678,-795,0,1759355494,13371.865294259995,410.00764119000087,54149.50702320001 2025-10-01,21:51:36.000,274,11043635,-795,0,1759355495,13371.75077698999,409.93714989,54150.07996704001 2025-10-01,21:51:37.000,274,11043647,-795,0,1759355496,13371.528478759989,409.86665858999913,54150.135864 2025-10-01,21:51:38.000,274,11043638,-795,0,1759355497,13371.353334699998,409.7750199000002,54150.12887688001 2025-10-01,21:51:39.000,274,11043630,-795,0,1759355498,13371.333125769997,409.76092164000147,54150.77169192001 2025-10-01,21:51:40.000,274,11043677,-795,0,1759355499,13371.198399569992,409.68338121000124,54150.995279760005 2025-10-01,21:51:41.000,274,11043676,-795,0,1759355500,13370.98283765,409.53534948000015,54151.14200928 2025-10-01,21:51:42.000,274,11043638,-795,0,1759355501,13370.85484775999,409.4225634000031,54151.330661520005 2025-10-01,21:51:43.000,274,11043684,-795,0,1759355502,13370.84137514,409.2463351500046,54151.74988872 2025-10-01,21:51:44.000,274,11043714,-795,0,1759355503,13370.72012156,409.034861250002,54152.02937352 2025-10-01,21:51:45.000,274,11043613,-795,0,1759355504,13370.477614399999,408.79519083000196,54151.833734160005 2025-10-01,21:51:46.000,274,11043693,-795,0,1759355505,13370.369833439989,408.58371692999935,54152.336806800005 2025-10-01,21:51:47.000,274,11043639,-795,0,1759355506,13370.221634619993,408.3299482500006,54152.53244616 2025-10-01,21:51:48.000,274,11043688,-795,0,1759355507,13370.113853659997,408.04093391999777,54152.839879440005 2025-10-01,21:51:49.000,274,11043645,-795,0,1759355508,13369.979127459992,407.7519195900022,54153.00058320001 2025-10-01,21:51:50.000,274,11043644,-795,0,1759355509,13369.790510779996,407.44880700000067,54153.105390000004 2025-10-01,21:51:51.000,274,11043689,-795,0,1759355510,13369.57494885999,407.1315961500004,54153.31500360001 2025-10-01,21:51:52.000,274,11043680,-795,0,1759355511,13369.43348634999,406.8214344299995,54153.61544976 2025-10-01,21:51:53.000,274,11043653,-795,0,1759355512,13369.197715499999,406.5253709700046,54153.81807624001 2025-10-01,21:51:54.000,274,11043657,-795,0,1759355513,13368.833954759997,406.2081601200043,54153.92288304 2025-10-01,21:51:55.000,274,11043655,-795,0,1759355514,13368.33546781999,405.9050475300028,54153.83205048 2025-10-01,21:51:56.000,274,11043649,-795,0,1759355515,13368.066015419994,405.6724262400021,54154.111535280004 2025-10-01,21:51:57.000,274,11043647,-795,0,1759355516,13367.641627889992,405.4891488600042,54154.20236784001 2025-10-01,21:51:58.000,274,11043635,-795,0,1759355517,13367.291339769996,405.30587147999904,54154.52377536 2025-10-01,21:51:59.000,274,11043660,-795,0,1759355518,13366.819798069999,405.17193801000394,54154.684479120006 2025-10-01,21:52:00.000,274,11043665,-795,0,1759355519,13366.415619469997,405.02390628000285,54154.85915712 2025-10-01,21:52:01.000,274,11043613,-795,0,1759355520,13365.99796824999,404.91112019999855,54154.84518288001 2025-10-01,21:52:02.000,274,11043640,-795,0,1759355521,13365.526426549994,404.77718673000345,54154.65653064001 2025-10-01,21:52:03.000,274,11043620,-795,0,1759355522,13365.176138429997,404.79128499000217,54154.85915712 2025-10-01,21:52:04.000,274,11043686,-795,0,1759355523,13364.83932292999,404.7207936900013,54155.07575784 2025-10-01,21:52:05.000,274,11043666,-795,0,1759355524,13364.462089569999,404.622105870003,54154.94300256001 2025-10-01,21:52:06.000,274,11043645,-795,0,1759355525,13364.206109789993,404.6362041300017,54155.166590400004 2025-10-01,21:52:07.000,274,11043671,-795,0,1759355526,13364.024229419992,404.6080076100043,54155.34825552001 2025-10-01,21:52:08.000,274,11043685,-795,0,1759355527,13363.815403809996,404.5375163100034,54155.38319112 2025-10-01,21:52:09.000,274,11043636,-795,0,1759355528,13363.52574248,404.4881724000006,54155.44607520001 2025-10-01,21:52:10.000,274,11043622,-795,0,1759355529,13363.25629007999,404.4317793599985,54155.48799792 2025-10-01,21:52:11.000,274,11043652,-795,0,1759355530,13362.953156129988,404.3401406699995,54155.453062320004 2025-10-01,21:52:12.000,274,11043678,-795,0,1759355531,13362.717385279997,404.2132563300038,54155.550882 2025-10-01,21:52:13.000,274,11043640,-795,0,1759355532,13362.48835074,404.1145685099982,54155.641714560006 2025-10-01,21:52:14.000,274,11043699,-795,0,1759355533,13362.313206679995,403.9030946100029,54155.620753200004 2025-10-01,21:52:15.000,274,11043652,-795,0,1759355534,13362.08417214,403.6493259300041,54155.36921688 2025-10-01,21:52:16.000,274,11043670,-795,0,1759355535,13362.131326309995,403.59998202000133,54155.6556888 2025-10-01,21:52:17.000,274,11043634,-795,0,1759355536,13362.003336419999,403.66342419000284,54155.75350848 2025-10-01,21:52:18.000,274,11043690,-795,0,1759355537,13361.848401289993,403.6916207100003,54155.92119936 2025-10-01,21:52:19.000,274,11043662,-795,0,1759355538,13361.720411399998,403.7198172299977,54156.08190312 2025-10-01,21:52:20.000,274,11043692,-795,0,1759355539,13361.464431619992,403.67752245000156,54155.98408344 2025-10-01,21:52:21.000,274,11043691,-795,0,1759355540,13361.26907863,403.6211294099994,54156.05395464 2025-10-01,21:52:22.000,274,11043664,-795,0,1759355541,13361.2488697,403.5717855000039,54156.39632352 2025-10-01,21:52:23.000,274,11043664,-795,0,1759355542,13361.06025301999,403.5435889799992,54156.51510456 2025-10-01,21:52:24.000,274,11043665,-795,0,1759355543,13360.89858157999,403.4871959400043,54156.59895000001 2025-10-01,21:52:25.000,274,11043642,-795,0,1759355544,13360.581975009998,403.35326247000194,54156.39632352 2025-10-01,21:52:26.000,274,11043608,-795,0,1759355545,13360.447248809993,403.3391642100032,54156.61991136001 2025-10-01,21:52:27.000,274,11043706,-795,0,1759355546,13360.184532719992,403.26867291000235,54156.675808320004 2025-10-01,21:52:28.000,274,11043592,-795,0,1759355547,13359.975707109996,403.24047638999764,54156.773628 2025-10-01,21:52:29.000,274,11043677,-795,0,1759355548,13359.733199949995,403.2334272599983,54156.95529312001 2025-10-01,21:52:30.000,274,11043669,-795,0,1759355549,13359.59847374999,403.21932899999956,54157.178880960004 2025-10-01,21:52:31.000,274,11043673,-795,0,1759355550,13359.403120759998,403.26867291000235,54157.33958472001 2025-10-01,21:52:32.000,274,11043672,-795,0,1759355551,13359.362702899998,403.31801681999787,54157.35355896 2025-10-01,21:52:33.000,274,11043651,-795,0,1759355552,13359.308812419993,403.4449011600009,54157.633043760005 2025-10-01,21:52:34.000,274,11043619,-795,0,1759355553,13359.275130870003,403.592932890002,54157.751824800005 2025-10-01,21:52:35.000,274,11043674,-795,0,1759355554,13359.261658249998,403.6493259300041,54157.73086344 2025-10-01,21:52:36.000,274,11043660,-795,0,1759355555,13359.497429099989,403.6563750600035,54157.93348992 2025-10-01,21:52:37.000,274,11043639,-795,0,1759355556,13359.61868267999,403.64227680000477,54158.05227096 2025-10-01,21:52:38.000,274,11043660,-795,0,1759355557,13359.915080319995,403.57883463000326,54158.2409232 2025-10-01,21:52:39.000,274,11043623,-795,0,1759355558,13360.130642240001,403.4589994199996,54158.61124056001 2025-10-01,21:52:40.000,274,11043662,-795,0,1759355559,13360.548293459993,403.1770342200034,54158.98854504001 2025-10-01,21:52:41.000,274,11043612,-795,0,1759355560,13360.709964899994,402.916216409998,54159.191171520004 2025-10-01,21:52:42.000,274,11043609,-795,0,1759355561,13360.77732799999,402.5919564299984,54159.21912 2025-10-01,21:52:43.000,274,11043563,-795,0,1759355562,13360.79753692999,402.2465490600007,54159.42174648001 2025-10-01,21:52:44.000,274,11043655,-795,0,1759355563,13360.8446911,401.88704343000427,54159.715205520006 2025-10-01,21:52:45.000,274,11043638,-795,0,1759355564,13360.689755969994,401.49934128000314,54159.68026992 2025-10-01,21:52:46.000,274,11043658,-795,0,1759355565,13360.676283349989,401.2737691200018,54159.9877032 2025-10-01,21:52:47.000,274,11043641,-795,0,1759355566,13360.649338109994,401.07639347999793,54160.35802056001 2025-10-01,21:52:48.000,274,11043659,-795,0,1759355567,13360.487666669993,400.77328089000366,54160.49776296001 2025-10-01,21:52:49.000,274,11043645,-795,0,1759355568,13360.379885709997,400.54770873000234,54160.602569760005 2025-10-01,21:52:50.000,274,11043610,-795,0,1759355569,13360.184532719992,400.35033308999846,54160.45584024001 2025-10-01,21:52:51.000,274,11043651,-795,0,1759355570,13360.265368439992,400.1318100600038,54160.73532504 2025-10-01,21:52:52.000,274,11043660,-795,0,1759355571,13360.251895820002,399.94148354999925,54160.87506744 2025-10-01,21:52:53.000,274,11043689,-795,0,1759355572,13360.433776190002,399.7652553000007,54161.105642400005 2025-10-01,21:52:54.000,274,11043658,-795,0,1759355573,13360.521348219998,399.57492879000347,54161.11961664 2025-10-01,21:52:55.000,274,11043676,-795,0,1759355574,13360.602183939998,399.44804445000045,54161.13359088 2025-10-01,21:52:56.000,274,11043646,-795,0,1759355575,13360.91879050999,399.3916514099983,54161.43403704001 2025-10-01,21:52:57.000,274,11043635,-795,0,1759355576,13361.242133389991,399.34935663000215,54161.61570216 2025-10-01,21:52:58.000,274,11043625,-795,0,1759355577,13361.531794720002,399.3705040200002,54161.71352184 2025-10-01,21:52:59.000,274,11043659,-795,0,1759355578,13361.747356639993,399.39870053999766,54161.81832864001 2025-10-01,21:53:00.000,274,11043639,-795,0,1759355579,13361.983127489999,399.46919183999853,54161.91614832001 2025-10-01,21:53:01.000,274,11043645,-795,0,1759355580,13362.16500786,399.5819779200028,54161.92313544 2025-10-01,21:53:02.000,274,11043648,-795,0,1759355581,13362.48835074,399.65951835000305,54162.20262024001 2025-10-01,21:53:03.000,274,11043679,-795,0,1759355582,13362.690440040002,399.74410791000264,54162.38428536 2025-10-01,21:53:04.000,274,11043682,-795,0,1759355583,13362.892529340003,399.751157040002,54162.447169440005 2025-10-01,21:53:05.000,274,11043628,-795,0,1759355584,13363.007046609993,399.7652553000007,54162.09781344 2025-10-01,21:53:06.000,274,11043632,-795,0,1759355585,13363.209135909994,399.68066574000113,54162.377298240004 2025-10-01,21:53:07.000,274,11043610,-795,0,1759355586,13363.50553355,399.56083053000475,54162.398259600006 2025-10-01,21:53:08.000,274,11043584,-795,0,1759355587,13363.66720499,399.34935663000215,54162.342362639996 2025-10-01,21:53:09.000,274,11043656,-795,0,1759355588,13363.970338940002,399.1096862100021,54162.48210504 2025-10-01,21:53:10.000,274,11043675,-755,0,1759355589,13364.246527649993,398.79247536000184,54162.46114368 2025-10-01,21:53:11.000,274,11043664,-795,0,1759355590,13364.43514432999,398.54575581000245,54162.447169440005 2025-10-01,21:53:12.000,274,11043668,-795,0,1759355591,13364.72480566,398.2285449600022,54162.34934976001 2025-10-01,21:53:13.000,274,11043642,-795,0,1759355592,13365.014466989996,397.9536288899981,54162.46114368 2025-10-01,21:53:14.000,274,11043646,-795,0,1759355593,13365.230028910002,397.7351058600034,54162.447169440005 2025-10-01,21:53:15.000,274,11043657,-795,0,1759355594,13365.405172969993,397.60822152000037,54162.209607360004 2025-10-01,21:53:16.000,274,11043692,-795,0,1759355595,13365.667889059994,397.5659267400042,54162.363324 2025-10-01,21:53:17.000,274,11043679,-795,0,1759355596,13365.94407777,397.5729758700036,54162.328388400005 2025-10-01,21:53:18.000,274,11043671,-795,0,1759355597,13366.240475409992,397.62936890999845,54162.46813080001 2025-10-01,21:53:19.000,274,11043666,-795,0,1759355598,13366.536873049998,397.72100760000467,54162.53101488 2025-10-01,21:53:20.000,274,11043671,-795,0,1759355599,13366.718753419998,397.85494106999977,54162.52402776 2025-10-01,21:53:21.000,274,11043636,-795,0,1759355600,13366.826534379994,397.9747762800034,54162.42620808 2025-10-01,21:53:22.000,274,11043634,-795,0,1759355601,13367.008414749995,398.15100453000196,54162.52402776 2025-10-01,21:53:23.000,274,11043654,-795,0,1759355602,13367.16334988,398.3554292999979,54162.565950480006 2025-10-01,21:53:24.000,274,11043680,-795,0,1759355603,13367.331757629996,398.55985407000117,54162.67075728 2025-10-01,21:53:25.000,274,11043659,-795,0,1759355604,13367.351966559996,398.7572297099978,54162.53101488 2025-10-01,21:53:26.000,274,11043689,-795,0,1759355605,13367.520374309992,398.97575273999973,54162.69171864 2025-10-01,21:53:27.000,274,11043665,-795,0,1759355606,13367.581001099992,399.1590301200049,54162.64979592 2025-10-01,21:53:28.000,274,11043659,-795,0,1759355607,13367.769617780003,399.3775531499996,54162.880370880004 2025-10-01,21:53:29.000,274,11043636,-795,0,1759355608,13367.857189809998,399.63132182999834,54162.880370880004 2025-10-01,21:53:30.000,274,11043624,-795,0,1759355609,13367.863926119993,399.85689398999966,54162.78953832 2025-10-01,21:53:31.000,274,11043671,-795,0,1759355610,13368.005388629994,400.0754170200016,54162.845435279996 2025-10-01,21:53:32.000,274,11043680,-795,0,1759355611,13368.126642209994,400.2868909200042,54163.00613904 2025-10-01,21:53:33.000,274,11043716,-795,0,1759355612,13368.328731509995,400.48426656000083,54163.08299736 2025-10-01,21:53:34.000,274,11043685,-795,0,1759355613,13368.571238669996,400.70983872000215,54163.20876552001 2025-10-01,21:53:35.000,274,11043650,-795,0,1759355614,13368.699228559992,400.8649195800026,54163.08299736 2025-10-01,21:53:36.000,274,11043681,-795,0,1759355615,13369.103407159993,401.0340987000018,54163.348507919996 2025-10-01,21:53:37.000,274,11043711,-795,0,1759355616,13369.50084945,401.2103269500003,54163.52318592001 2025-10-01,21:53:38.000,274,11043673,-795,0,1759355617,13369.790510779996,401.2737691200018,54163.66292832001 2025-10-01,21:53:39.000,274,11043659,-795,0,1759355618,13370.140798899993,401.38655519999884,54163.80965784001 2025-10-01,21:53:40.000,274,11043646,-795,0,1759355619,13370.356360819998,401.4358991100016,54163.58607 2025-10-01,21:53:41.000,274,11043677,-795,0,1759355620,13370.787484659995,401.56278345000464,54164.08914264 2025-10-01,21:53:42.000,274,11043683,-795,0,1759355621,13371.137772779992,401.7178643099978,54164.37561456 2025-10-01,21:53:43.000,274,11043712,-795,0,1759355622,13371.616050789999,401.8729451699983,54164.66907360001 2025-10-01,21:53:44.000,274,11043679,-795,0,1759355623,13371.9596026,402.09146820000024,54164.73195768 2025-10-01,21:53:45.000,274,11043670,-795,0,1759355624,13372.282945480001,402.33818774999963,54164.52234408 2025-10-01,21:53:46.000,274,11043656,-795,0,1759355625,13372.707333009988,402.69769338000333,54164.69702208001 2025-10-01,21:53:47.000,274,11043641,-795,0,1759355626,13373.286655669996,403.0642481399991,54164.962532640006 2025-10-01,21:53:48.000,274,11043696,-795,0,1759355627,13373.812087849998,403.50129420000303,54165.23503032 2025-10-01,21:53:49.000,274,11043672,-795,0,1759355628,13374.23647538,403.9947333000018,54165.32586288 2025-10-01,21:53:50.000,274,11043661,-795,0,1759355629,13374.647390289996,404.49522153,54165.346824240005 2025-10-01,21:53:51.000,274,11043636,-795,0,1759355630,13374.997678409993,405.02390628000285,54165.29092728001 2025-10-01,21:53:52.000,274,11043704,-795,0,1759355631,13375.41532963,405.55259102999844,54165.563424960004 2025-10-01,21:53:53.000,274,11043649,-795,0,1759355632,13375.73867251,406.05307926000387,54165.60534768001 2025-10-01,21:53:54.000,274,11043653,-795,0,1759355633,13376.129378489997,406.4548796700037,54165.66823176 2025-10-01,21:53:55.000,274,11043657,-795,0,1759355634,13376.513348159999,406.89192573000037,54165.53547648001 2025-10-01,21:53:56.000,274,11043649,-795,0,1759355635,13376.964680929996,407.4065122200045,54165.53547648001 2025-10-01,21:53:57.000,274,11043698,-795,0,1759355636,13377.557476209993,407.9210987100014,54165.612334800004 2025-10-01,21:53:58.000,274,11043675,-795,0,1759355637,13378.07617208,408.4286360699989,54165.800987040006 2025-10-01,21:53:59.000,274,11043686,-795,0,1759355638,13378.500559610002,408.7740434400039,54166.02457488 2025-10-01,21:54:00.000,274,11043660,-795,0,1759355639,13378.810429869998,409.16879472000437,54166.33200816 2025-10-01,21:54:01.000,274,11043677,-795,0,1759355640,13378.958628689994,409.6128899100004,54166.471750560006 2025-10-01,21:54:02.000,274,11043616,-795,0,1759355641,13379.19439954,410.04288683999766,54166.974823200006 2025-10-01,21:54:03.000,274,11043700,-795,0,1759355642,13379.4369067,410.4587855100035,54167.33815344 2025-10-01,21:54:04.000,274,11043641,-795,0,1759355643,13379.692886479992,410.78304549000313,54167.68750944001 2025-10-01,21:54:05.000,274,11043672,-795,0,1759355644,13379.894975779993,411.0015685199978,54167.764367760006 2025-10-01,21:54:06.000,274,11043671,-795,0,1759355645,13380.191373419999,411.2623863300032,54168.21154344 2025-10-01,21:54:07.000,274,11043659,-795,0,1759355646,13380.49450737,411.3963197999983,54168.56788656 2025-10-01,21:54:08.000,274,11043679,-795,0,1759355647,13380.770696079991,411.56549892000476,54168.6866676 2025-10-01,21:54:09.000,274,11043663,-795,0,1759355648,13381.033412169993,411.6923832600005,54168.87531984 2025-10-01,21:54:10.000,274,11043665,-795,0,1759355649,13381.255710399993,411.83336586000223,54169.00807512001 2025-10-01,21:54:11.000,274,11043714,-795,0,1759355650,13381.457799699994,412.04483976000483,54168.97313952 2025-10-01,21:54:12.000,274,11043640,-795,0,1759355651,13381.72725209999,412.2845101800049,54169.21768872 2025-10-01,21:54:13.000,274,11043707,-795,0,1759355652,13382.111221769992,412.55237712000235,54169.56005760001 2025-10-01,21:54:14.000,274,11043653,-795,0,1759355653,13382.481718819989,412.784998410003,54169.7347356 2025-10-01,21:54:15.000,274,11043630,-795,0,1759355654,13382.737698599994,412.99647230999835,54169.60896744001 2025-10-01,21:54:16.000,274,11043661,-795,0,1759355655,13383.135140890001,413.2149953400003,54170.06313024001 2025-10-01,21:54:17.000,274,11043634,-635,0,1759355656,13383.411329599992,413.41942011000356,54170.2937052 2025-10-01,21:54:18.000,274,11043594,-795,0,1759355657,13383.599946279988,413.6097466200008,54170.37056352001 2025-10-01,21:54:19.000,274,11043674,-795,0,1759355658,13383.761617719989,413.76482748000126,54170.545241520005 2025-10-01,21:54:20.000,274,11043660,-795,0,1759355659,13383.869398679999,413.99744877000194,54170.67100968 2025-10-01,21:54:21.000,274,11043648,-795,0,1759355660,13383.90981654,414.19482440999855,54170.643061200004 2025-10-01,21:54:22.000,274,11043703,-795,0,1759355661,13383.977179639995,414.45564222000394,54170.82472632001 2025-10-01,21:54:23.000,274,11043678,-795,0,1759355662,13384.078224289995,414.76580394000484,54171.22299216 2025-10-01,21:54:24.000,274,11043692,-795,0,1759355663,13384.01086119,415.0407200100017,54171.313824720004 2025-10-01,21:54:25.000,274,11043651,-795,0,1759355664,13383.714463549994,415.3297343400045,54171.05530128 2025-10-01,21:54:26.000,274,11043625,-795,0,1759355665,13383.647100449998,415.65399432000413,54171.313824720004 2025-10-01,21:54:27.000,274,11043591,-795,0,1759355666,13383.445011149997,415.9712051700044,54171.39767016 2025-10-01,21:54:28.000,274,11043692,-795,0,1759355667,13383.155349820001,416.26021949999995,54171.62125800001 2025-10-01,21:54:29.000,274,11043648,-795,0,1759355668,13382.899370039995,416.52103730999806,54171.73305192 2025-10-01,21:54:30.000,274,11043695,-795,0,1759355669,13382.501927749989,416.7748059900041,54171.6561936 2025-10-01,21:54:31.000,274,11043672,-795,0,1759355670,13382.225739039997,416.9510342400026,54171.68414208 2025-10-01,21:54:32.000,274,11043647,-795,0,1759355671,13381.888923539991,417.12726249000116,54171.80292312 2025-10-01,21:54:33.000,274,11043624,-795,0,1759355672,13381.51169018,417.2048029200014,54171.85183296 2025-10-01,21:54:34.000,274,11043634,-795,0,1759355673,13381.127720509998,417.2470977000048,54171.80292312 2025-10-01,21:54:35.000,274,11043637,-795,0,1759355674,13380.582079399996,417.2541468300042,54171.551386800005 2025-10-01,21:54:36.000,274,11043621,-795,0,1759355675,13380.144219249989,417.31053986999905,54171.73305192 2025-10-01,21:54:37.000,274,11043695,-795,0,1759355676,13379.679413860002,417.2048029200014,54171.69811632 2025-10-01,21:54:38.000,274,11043668,-795,0,1759355677,13379.27523526,417.2048029200014,54171.80991024001 2025-10-01,21:54:39.000,274,11043641,-795,0,1759355678,13378.770012009998,417.09201684000436,54171.84484584 2025-10-01,21:54:40.000,274,11043630,-795,0,1759355679,13378.231107209991,416.9933290199988,54171.67715496 2025-10-01,21:54:41.000,274,11043644,-795,0,1759355680,13377.591157759998,416.8241498999996,54171.47452848001 2025-10-01,21:54:42.000,274,11043610,-795,0,1759355681,13377.207188089997,416.73956034,54171.63523224 2025-10-01,21:54:43.000,274,11043657,-795,0,1759355682,13376.83669104,416.59152860999893,54171.66318072001 2025-10-01,21:54:44.000,274,11043675,-795,0,1759355683,13376.445985059989,416.53513557000406,54171.57234816001 2025-10-01,21:54:45.000,274,11043665,-795,0,1759355684,13375.981179670001,416.4505460100045,54171.28587624001 2025-10-01,21:54:46.000,274,11043638,-795,0,1759355685,13375.792562989991,416.47169340000255,54171.48850272 2025-10-01,21:54:47.000,274,11043701,-795,0,1759355686,13375.55005582999,416.3941529700023,54171.66318072001 2025-10-01,21:54:48.000,274,11043676,-795,0,1759355687,13375.321021289994,416.49988992,54171.59330952001 2025-10-01,21:54:49.000,274,11043605,-795,0,1759355688,13375.058305199993,416.55628296000214,54171.56536104 2025-10-01,21:54:50.000,274,11043671,-795,0,1759355689,13374.748434939997,416.69726556000387,54171.45356712001 2025-10-01,21:54:51.000,274,11043667,-795,0,1759355690,13374.39141050999,416.86644468000304,54171.383695920005 2025-10-01,21:54:52.000,274,11043659,-795,0,1759355691,13374.142167039994,417.16250813999795,54171.313824720004 2025-10-01,21:54:53.000,274,11043679,-795,0,1759355692,13373.973759289998,417.42332595000335,54171.36273456 2025-10-01,21:54:54.000,274,11043719,-795,0,1759355693,13373.791878919998,417.7969298399985,54171.383695920005 2025-10-01,21:54:55.000,274,11043647,-795,0,1759355694,13373.508953899996,418.12823895000474,54170.99241720001 2025-10-01,21:54:56.000,274,11043665,-795,0,1759355695,13373.354018769991,418.5018428399999,54171.167095200006 2025-10-01,21:54:57.000,274,11043630,-795,0,1759355696,13373.21929257,418.7908571700027,54171.20901792001 2025-10-01,21:54:58.000,274,11043657,-795,0,1759355697,13372.90942230999,419.16446105999785,54171.02036568001 2025-10-01,21:54:59.000,274,11043699,-795,0,1759355698,13372.653442529998,419.4111806100045,54170.95049448001 2025-10-01,21:55:00.000,274,11043629,-795,0,1759355699,13372.377253819992,419.6579001600039,54170.73389376001 2025-10-01,21:55:01.000,274,11043657,-795,0,1759355700,13372.047174629995,419.84822667000117,54170.65703544001 2025-10-01,21:55:02.000,274,11043705,-795,0,1759355701,13371.79793116,420.010356660001,54170.6779968 2025-10-01,21:55:03.000,274,11043685,-795,0,1759355702,13371.555423999998,420.0244549199997,54170.60812560001 2025-10-01,21:55:04.000,274,11043636,-795,0,1759355703,13371.312916839997,420.08084796000185,54170.61511272001 2025-10-01,21:55:05.000,274,11043651,-795,0,1759355704,13370.935683479991,420.010356660001,54170.27973096001 2025-10-01,21:55:06.000,274,11043647,-795,0,1759355705,13370.807693589995,420.0244549199997,54170.2937052 2025-10-01,21:55:07.000,274,11043628,-795,0,1759355706,13370.53150487999,419.91871797000204,54170.30069232001 2025-10-01,21:55:08.000,274,11043710,-795,0,1759355707,13370.356360819998,419.8764231899986,54170.31466656 2025-10-01,21:55:09.000,274,11043639,-795,0,1759355708,13370.086908420002,419.8129810200044,54170.26575672 2025-10-01,21:55:10.000,274,11043679,-795,0,1759355709,13369.74335661,419.8552758000005,54170.091078720005 2025-10-01,21:55:11.000,274,11043670,-795,0,1759355710,13369.507585759995,419.82003015000373,54170.14697568 2025-10-01,21:55:12.000,274,11043619,-795,0,1759355711,13369.265078599994,419.91871797000204,54170.209859760005 2025-10-01,21:55:13.000,274,11043662,-795,0,1759355712,13368.948472030002,420.0244549199997,54170.18191128001 2025-10-01,21:55:14.000,274,11043647,-795,0,1759355713,13368.571238669996,420.0737988300025,54170.10505296001 2025-10-01,21:55:15.000,274,11043666,-795,0,1759355714,13368.22095055,420.1090444799993,54169.972297680004 2025-10-01,21:55:16.000,274,11043677,-795,0,1759355715,13368.059279109999,420.19363403999887,54170.09806584 2025-10-01,21:55:17.000,274,11043697,-795,0,1759355716,13367.877398739998,420.19363403999887,54170.27274384001 2025-10-01,21:55:18.000,274,11043638,-795,0,1759355717,13367.756145159998,420.1865849099995,54170.48934456001 2025-10-01,21:55:19.000,274,11043667,-795,0,1759355718,13367.668573130002,420.05970057000377,54170.57319 2025-10-01,21:55:20.000,274,11043628,-795,0,1759355719,13367.547319550002,419.91871797000204,54170.664022560006 2025-10-01,21:55:21.000,274,11043668,-795,0,1759355720,13367.405857040001,419.68609668000136,54170.60812560001 2025-10-01,21:55:22.000,274,11043641,-795,0,1759355721,13367.412593349996,419.4816719099981,54170.71991952 2025-10-01,21:55:23.000,274,11043668,-795,0,1759355722,13367.419329659991,419.21380497000064,54170.90857176 2025-10-01,21:55:24.000,274,11043667,-795,0,1759355723,13367.419329659991,418.9952819399987,54171.03433992 2025-10-01,21:55:25.000,274,11043700,-795,0,1759355724,13367.351966559996,418.75561151999864,54170.90158464001 2025-10-01,21:55:26.000,274,11043654,-795,0,1759355725,13367.540583239992,418.5652850100014,54171.16010808001 2025-10-01,21:55:27.000,274,11043672,-795,0,1759355726,13367.688782060002,418.36086023999815,54171.40465728001 2025-10-01,21:55:28.000,274,11043653,-795,0,1759355727,13367.783090399993,418.2833198099979,54171.53042544 2025-10-01,21:55:29.000,274,11043665,-795,0,1759355728,13367.924552909994,418.2692215499992,54171.62824512 2025-10-01,21:55:30.000,274,11043645,-795,0,1759355729,13367.985179699994,418.3679093700048,54171.600296640005 2025-10-01,21:55:31.000,274,11043710,-795,0,1759355730,13368.07275172999,418.52299022999796,54171.48850272 2025-10-01,21:55:32.000,274,11043640,-795,0,1759355731,13368.16032376,418.7415132599999,54171.45356712001 2025-10-01,21:55:33.000,274,11043681,-795,0,1759355732,13368.39609460999,419.09396976000426,54171.70510344 2025-10-01,21:55:34.000,274,11043700,-795,0,1759355733,13368.46345771,419.5451140799996,54171.75401328 2025-10-01,21:55:35.000,274,11043644,-795,0,1759355734,13368.39609460999,420.08084796000185,54171.47452848001 2025-10-01,21:55:36.000,274,11043716,-795,0,1759355735,13368.537557119991,420.62363097000343,54171.74702616 2025-10-01,21:55:37.000,274,11043613,-795,0,1759355736,13368.54429343,421.19461050000245,54171.8658072 2025-10-01,21:55:38.000,274,11043681,-795,0,1759355737,13368.429776159996,421.83608133000234,54171.77497464 2025-10-01,21:55:39.000,274,11043693,-795,0,1759355738,13368.34220413,422.4211591200001,54171.837858720006 2025-10-01,21:55:40.000,274,11043699,-795,0,1759355739,13368.16032376,423.01328604000446,54171.92869128001 2025-10-01,21:55:41.000,274,11043695,-795,0,1759355740,13367.931289219989,423.57016731000476,54171.84484584 2025-10-01,21:55:42.000,274,11043678,-795,0,1759355741,13367.527110620002,424.0706555400029,54171.68414208 2025-10-01,21:55:43.000,274,11043672,-795,0,1759355742,13367.365439180001,424.45835769000405,54172.12433064001 2025-10-01,21:55:44.000,274,11043680,-795,0,1759355743,13366.907370099994,424.90245288000006,54172.27804728 2025-10-01,21:55:45.000,274,11043605,-795,0,1759355744,13366.307838510002,425.2408111199984,54172.04747232001 2025-10-01,21:55:46.000,274,11043633,-795,0,1759355745,13365.86324205,425.45933415000036,54172.20817608 2025-10-01,21:55:47.000,274,11043666,-795,0,1759355746,13365.398436659998,425.6496606600049,54172.34791848 2025-10-01,21:55:48.000,274,11043690,-795,0,1759355747,13364.83932292999,425.76949587000126,54172.48067376001 2025-10-01,21:55:49.000,274,11043651,-795,0,1759355748,13364.313890749989,425.7201519599985,54172.52958360001 2025-10-01,21:55:50.000,274,11043684,-795,0,1759355749,13363.707622850001,425.6355623999989,54172.487660880004 2025-10-01,21:55:51.000,274,11043696,-795,0,1759355750,13363.182190669999,425.3888428499995,54172.62041616001 2025-10-01,21:55:52.000,274,11043689,-795,0,1759355751,13362.650022180002,425.09982852000394,54172.69028736 2025-10-01,21:55:53.000,274,11043628,-795,0,1759355752,13362.08417214,424.66278246,54172.62041616001 2025-10-01,21:55:54.000,274,11043650,-795,0,1759355753,13361.484640549992,424.11999944999843,54172.48067376001 2025-10-01,21:55:55.000,274,11043686,-795,0,1759355754,13360.750382759994,423.4714794899992,54172.26407304001 2025-10-01,21:55:56.000,274,11043640,-795,0,1759355755,13360.359676779997,422.8793525700021,54172.26407304001 2025-10-01,21:55:57.000,274,11043643,-795,0,1759355756,13359.88813508,422.1673904400013,54172.16625336001 2025-10-01,21:55:58.000,274,11043658,-795,0,1759355757,13359.483956479999,421.44133005000185,54172.19420184001 2025-10-01,21:55:59.000,274,11043675,-795,0,1759355758,13359.194295150002,420.73641705000045,54172.13830488 2025-10-01,21:56:00.000,274,11043701,-795,0,1759355759,13358.823798099991,420.0737988300025,54171.970614 2025-10-01,21:56:01.000,274,11043708,-795,0,1759355760,13358.44656474,419.36183670000173,54171.5863224 2025-10-01,21:56:02.000,274,11043641,-795,0,1759355761,13358.096276619988,418.78380804000335,54171.481515600004 2025-10-01,21:56:03.000,274,11043688,-795,0,1759355762,13357.793142670002,418.19873024999833,54171.34876032 2025-10-01,21:56:04.000,274,11043629,-795,0,1759355763,13357.28791942,417.75463506000233,54171.048314160005 2025-10-01,21:56:05.000,274,11043620,-795,0,1759355764,13356.769223549993,417.4092276900046,54170.6779968 2025-10-01,21:56:06.000,274,11043640,-795,0,1759355765,13356.34483601999,417.070869449999,54170.55222864 2025-10-01,21:56:07.000,274,11043661,-795,0,1759355766,13355.94065741999,416.96513250000135,54170.44043472001 2025-10-01,21:56:08.000,274,11043691,-795,0,1759355767,13355.448906789992,416.8946412000005,54170.15396280001 2025-10-01,21:56:09.000,274,11043685,-795,0,1759355768,13354.91000199,416.86644468000304,54169.76268408 2025-10-01,21:56:10.000,274,11043686,-795,0,1759355769,13354.290261469992,416.9510342400026,54169.28755992 2025-10-01,21:56:11.000,274,11043646,-795,0,1759355770,13353.85240132,417.070869449999,54169.0709592 2025-10-01,21:56:12.000,274,11043650,-795,0,1759355771,13353.353914379994,417.27529422000225,54168.73557744 2025-10-01,21:56:13.000,274,11043639,-795,0,1759355772,13352.983417329997,417.4656207299995,54168.42115704 2025-10-01,21:56:14.000,274,11043676,-795,0,1759355773,13352.4916667,417.64889811000467,54167.84122608 2025-10-01,21:56:15.000,274,11043682,-795,0,1759355774,13352.134642269993,417.73348767000425,54167.49885720001 2025-10-01,21:56:16.000,274,11043631,-795,0,1759355775,13351.898871420002,417.86742113999935,54167.36610192 2025-10-01,21:56:17.000,274,11043689,-795,0,1759355776,13351.615946400001,417.8885685300047,54167.13552696001 2025-10-01,21:56:18.000,274,11043674,-795,0,1759355777,13351.2117678,417.8392246200019,54166.84206792 2025-10-01,21:56:19.000,274,11043670,-795,0,1759355778,13350.861479679988,417.74758593000297,54166.520660400005 2025-10-01,21:56:20.000,274,11043615,-795,0,1759355779,13350.362992739996,417.5925050700025,54166.22021424 2025-10-01,21:56:21.000,274,11043651,-795,0,1759355780,13349.9318689,417.4092276900046,54165.97566504 2025-10-01,21:56:22.000,274,11043642,-795,0,1759355781,13349.446854579997,417.2329994399988,54165.780025680004 2025-10-01,21:56:23.000,274,11043709,-795,0,1759355782,13348.941631329995,417.0426729300016,54165.52848936 2025-10-01,21:56:24.000,274,11043675,-795,0,1759355783,13348.369044979998,416.8241498999996,54165.29092728001 2025-10-01,21:56:25.000,274,11043587,-795,0,1759355784,13347.69541398,416.53513557000406,54164.892661440004 2025-10-01,21:56:26.000,274,11043655,-795,0,1759355785,13347.163245489988,416.30956341000274,54164.676060720005 2025-10-01,21:56:27.000,274,11043645,-795,0,1759355786,13346.583922829996,416.02759820999927,54164.54330544 2025-10-01,21:56:28.000,274,11043618,-795,0,1759355787,13346.098908509994,415.7738295300005,54164.291769120005 2025-10-01,21:56:29.000,274,11043669,-795,0,1759355788,13345.600421570001,415.4918643300043,54164.075168400006 2025-10-01,21:56:30.000,274,11043693,-795,0,1759355789,13345.08846200999,415.266292170003,54163.70485104 2025-10-01,21:56:31.000,274,11043655,-795,0,1759355790,13344.724701269988,414.9420321900034,54163.57908288 2025-10-01,21:56:32.000,274,11043677,-795,0,1759355791,13344.340731600001,414.65301786000055,54163.35549504001 2025-10-01,21:56:33.000,274,11043679,-795,0,1759355792,13343.963498239995,414.3781017900037,54163.20876552001 2025-10-01,21:56:34.000,274,11043642,-795,0,1759355793,13343.518901779993,414.0467926800047,54162.831461040005 2025-10-01,21:56:35.000,274,11043637,-795,0,1759355794,13343.047360079996,413.6097466200008,54162.37031112001 2025-10-01,21:56:36.000,274,11043660,-795,0,1759355795,13342.703808269995,413.22909359999903,54162.10480056001 2025-10-01,21:56:37.000,274,11043665,-795,0,1759355796,13342.346783839988,412.7638510199977,54161.85326424 2025-10-01,21:56:38.000,274,11043691,-795,0,1759355797,13342.077331439992,412.4113945200006,54161.64365064 2025-10-01,21:56:39.000,274,11043671,-795,0,1759355798,13341.787670109996,412.00959411000076,54161.36416584001 2025-10-01,21:56:40.000,274,11043671,-795,0,1759355799,13341.504745089995,411.66418674000306,54161.02179696 2025-10-01,21:56:41.000,274,11043579,-795,0,1759355800,13341.295919479999,411.35402502000215,54160.59558264001 2025-10-01,21:56:42.000,274,11043657,-795,0,1759355801,13341.114039109998,411.24123893999786,54160.197316800004 2025-10-01,21:56:43.000,274,11043627,-795,0,1759355802,13340.972576599997,411.1777967700036,54159.6034116 2025-10-01,21:56:44.000,274,11043658,-795,0,1759355803,13340.959103979993,411.2623863300032,54159.48463056 2025-10-01,21:56:45.000,274,11043669,-795,0,1759355804,13340.837850399992,411.41746719000366,54158.94662232001 2025-10-01,21:56:46.000,274,11043654,-795,0,1759355805,13340.878268259992,411.7064815199992,54158.66015040001 2025-10-01,21:56:47.000,274,11043700,-795,0,1759355806,13340.992785529997,411.9813975900033,54158.373678480006 2025-10-01,21:56:48.000,274,11043702,-795,0,1759355807,13341.174665899998,412.34090321999975,54158.22694896001 2025-10-01,21:56:49.000,274,11043692,-795,0,1759355808,13341.275710549999,412.66516319999937,54157.79374752001 2025-10-01,21:56:50.000,274,11043650,-755,0,1759355809,13341.268974239989,413.0317179600024,54157.43041728 2025-10-01,21:56:51.000,274,11043659,-795,0,1759355810,13341.194874829998,413.2220444699997,54156.99721584 2025-10-01,21:56:52.000,274,11043658,-795,0,1759355811,13341.073621249998,413.2995848999999,54156.64087272001 2025-10-01,21:56:53.000,274,11043645,-795,0,1759355812,13340.986049220002,413.1515531699988,54156.46619472 2025-10-01,21:56:54.000,274,11043629,-715,0,1759355813,13340.709860509996,412.89778449000005,54156.1797228 2025-10-01,21:56:55.000,274,11043682,-795,0,1759355814,13340.29220928999,412.4466401700047,54155.522933520006 2025-10-01,21:56:56.000,274,11043677,-795,0,1759355815,13339.955393789998,411.9532010699986,54155.43210096 2025-10-01,21:56:57.000,274,11043697,-795,0,1759355816,13339.544478880001,411.3187793699981,54155.166590400004 2025-10-01,21:56:58.000,274,11043620,-795,0,1759355817,13338.897793119999,410.726652450001,54154.65653064001 2025-10-01,21:56:59.000,274,11043667,-795,0,1759355818,13338.358888319992,410.1274764000045,54154.37005872001 2025-10-01,21:57:00.000,274,11043682,-795,0,1759355819,13337.84019245,409.6551846900038,54153.98576712001 2025-10-01,21:57:01.000,274,11043655,-795,0,1759355820,13337.227188240002,409.1969912400018,54153.53160432001 2025-10-01,21:57:02.000,274,11043668,-795,0,1759355821,13336.78259178,408.9643699500011,54153.20320968 2025-10-01,21:57:03.000,274,11043693,-795,0,1759355822,13336.459248899999,408.7881417000026,54153.01455744 2025-10-01,21:57:04.000,274,11043666,-795,0,1759355823,13336.055070299997,408.7387977899998,54152.61629160001 2025-10-01,21:57:05.000,274,11043610,-795,0,1759355824,13335.53637442999,408.69650301000365,54151.763862960004 2025-10-01,21:57:06.000,274,11043613,-795,0,1759355825,13335.35449405999,408.7528960499985,54151.561236479996 2025-10-01,21:57:07.000,274,11043647,-795,0,1759355826,13335.152404759989,408.68240474999766,54151.03021536 2025-10-01,21:57:08.000,274,11043692,-795,0,1759355827,13334.990733320003,408.64715910000086,54150.708807840005 2025-10-01,21:57:09.000,274,11043685,-795,0,1759355828,13334.829061880002,408.63306084000214,54150.373426080005 2025-10-01,21:57:10.000,274,11043688,-795,0,1759355829,13334.559609479991,408.5766678,54149.89131480001 2025-10-01,21:57:11.000,274,11043668,-795,0,1759355830,13334.33731124999,408.4074886800008,54149.35330656 2025-10-01,21:57:12.000,274,11043655,-795,0,1759355831,13334.061122539999,408.15372000000207,54148.73844000001 2025-10-01,21:57:13.000,274,11043691,-795,0,1759355832,13333.859033239998,407.8717547999986,54148.1794704 2025-10-01,21:57:14.000,274,11043634,-795,0,1759355833,13333.731043350002,407.5686422100043,54147.77421744 2025-10-01,21:57:15.000,274,11043637,-795,0,1759355834,13333.576108219997,407.1950383200019,54147.03358272001 2025-10-01,21:57:16.000,274,11043634,-795,0,1759355835,13333.589580840002,406.84258182000485,54146.57941992001 2025-10-01,21:57:17.000,274,11043658,-795,0,1759355836,13333.623262389992,406.40553576000093,54146.11827 2025-10-01,21:57:18.000,274,11043680,-795,0,1759355837,13333.798406449998,405.9543914399983,54145.726991280004 2025-10-01,21:57:19.000,274,11043667,-795,0,1759355838,13334.027440989994,405.524394510001,54145.31475120001 2025-10-01,21:57:20.000,274,11043611,-795,0,1759355839,13334.19584873999,404.9886606299988,54144.84661416 2025-10-01,21:57:21.000,274,11043622,-795,0,1759355840,13334.519191619991,404.4247302299991,54144.43437408 2025-10-01,21:57:22.000,274,11043649,-795,0,1759355841,13334.734753539997,403.7832593999992,54143.74963632 2025-10-01,21:57:23.000,274,11043640,-795,0,1759355842,13335.058096419998,403.07129726999847,54143.519061360006 2025-10-01,21:57:24.000,274,11043661,-795,0,1759355843,13335.34102144,402.2606473199994,54143.23957656 2025-10-01,21:57:25.000,274,11043656,-795,0,1759355844,13335.51616549999,401.30196563999925,54142.60374864001 2025-10-01,21:57:26.000,274,11043640,-795,0,1759355845,13335.76540897,400.39967700000125,54142.5199032 2025-10-01,21:57:27.000,274,11043663,-755,0,1759355846,13336.021388749992,399.36345489000087,54142.33125096 2025-10-01,21:57:28.000,274,11043651,-795,0,1759355847,13336.257159599998,398.263790609999,54142.02381768 2025-10-01,21:57:29.000,274,11043627,-795,0,1759355848,13336.385149489994,397.1288806800003,54141.68843592 2025-10-01,21:57:30.000,274,11043692,-795,0,1759355849,13336.432303659989,396.03626552999776,54141.24824736 2025-10-01,21:57:31.000,274,11043633,-795,0,1759355850,13336.499666759999,394.9647977700006,54141.10850496 2025-10-01,21:57:32.000,274,11043641,-795,0,1759355851,13336.51313937999,393.95677217999764,54140.96177544 2025-10-01,21:57:33.000,274,11043625,-795,0,1759355852,13336.351467939989,392.9416974600026,54140.42376720001 2025-10-01,21:57:34.000,274,11043634,-795,0,1759355853,13336.358204249998,392.0394088200046,54140.4587028 2025-10-01,21:57:35.000,274,11043649,-795,0,1759355854,13336.095488159997,391.17941496000276,54140.00454 2025-10-01,21:57:36.000,274,11043659,-795,0,1759355855,13336.108960780002,390.3335193599996,54139.997552880006 2025-10-01,21:57:37.000,274,11043619,-795,0,1759355856,13336.149378640002,389.5792624500027,54139.83684912 2025-10-01,21:57:38.000,274,11043637,-795,0,1759355857,13336.034861369997,388.8391038000045,54139.55736432 2025-10-01,21:57:39.000,274,11043661,-755,0,1759355858,13336.068542920002,388.2187803600027,54139.21499544 2025-10-01,21:57:40.000,274,11043631,-795,0,1759355859,13336.075279229997,387.69009560999984,54138.76781976001 2025-10-01,21:57:41.000,274,11043675,-795,0,1759355860,13336.122433399993,387.2671478100019,54138.46038648001 2025-10-01,21:57:42.000,274,11043648,-795,0,1759355861,13336.418831039999,386.94993696000165,54138.30666984 2025-10-01,21:57:43.000,274,11043654,-795,0,1759355862,13336.81627332999,386.7596104500044,54137.97128808 2025-10-01,21:57:44.000,274,11043637,-795,0,1759355863,13337.294551339997,386.40715395000007,54137.38437000001 2025-10-01,21:57:45.000,274,11043634,-795,0,1759355864,13337.988391269995,385.8573218099991,54137.06296248 2025-10-01,21:57:46.000,274,11043619,-795,0,1759355865,13338.601395479993,385.08191751000413,54137.1747564 2025-10-01,21:57:47.000,274,11043658,-795,0,1759355866,13338.938210979999,384.14438322000206,54137.21667912001 2025-10-01,21:57:48.000,274,11043655,-795,0,1759355867,13338.965156219994,383.37602804999915,54137.39834424 2025-10-01,21:57:49.000,274,11043696,-795,0,1759355868,13338.95168359999,382.6922624400031,54137.45424120001 2025-10-01,21:57:50.000,274,11043655,-795,0,1759355869,13338.904529429994,382.22701986000175,54137.46821544 2025-10-01,21:57:51.000,274,11043655,-795,0,1759355870,13339.09314610999,381.91685814000084,54137.53808664 2025-10-01,21:57:52.000,274,11043667,-795,0,1759355871,13339.531006259997,381.6771877200008,54137.83154568 2025-10-01,21:57:53.000,274,11043651,-795,0,1759355872,13340.029493199989,381.4798120800042,54137.90141688 2025-10-01,21:57:54.000,274,11043630,-795,0,1759355873,13340.642497410001,381.28948556999967,54137.88045552 2025-10-01,21:57:55.000,274,11043661,-795,0,1759355874,13341.262237929994,381.056864279999,54137.59398360001 2025-10-01,21:57:56.000,274,11043655,-795,0,1759355875,13342.144694540002,380.97932384999876,54137.95032672 2025-10-01,21:57:57.000,274,11043672,-795,0,1759355876,13342.93957912,380.8947342899992,54138.02019792 2025-10-01,21:57:58.000,274,11043678,-795,0,1759355877,13343.86918989999,380.7960464700009,54138.29269560001 2025-10-01,21:57:59.000,274,11043671,-795,0,1759355878,13344.771855439998,380.83129211999767,54138.369553920005 2025-10-01,21:58:00.000,274,11043666,-795,0,1759355879,13345.539794780001,380.78194821000216,54138.52327056 2025-10-01,21:58:01.000,274,11043684,-795,0,1759355880,13346.300997809994,380.8242429899983,54138.418463760005 2025-10-01,21:58:02.000,274,11043617,-795,0,1759355881,13347.149772869998,380.8383412500043,54138.62109024 2025-10-01,21:58:03.000,274,11043649,-795,0,1759355882,13348.025493169996,380.9863729799981,54138.79576824001 2025-10-01,21:58:04.000,274,11043655,-795,0,1759355883,13348.881004539995,381.02866776000155,54138.84467808001 2025-10-01,21:58:05.000,274,11043706,-795,0,1759355884,13349.729779599998,381.06391340999835,54138.79576824001 2025-10-01,21:58:06.000,274,11043716,-795,0,1759355885,13350.841270749988,381.1696503600033,54139.07525304 2025-10-01,21:58:07.000,274,11043645,-795,0,1759355886,13351.946025589998,381.3035838299984,54139.33377648 2025-10-01,21:58:08.000,274,11043672,-795,0,1759355887,13353.030571499992,381.5291559899997,54139.45255752 2025-10-01,21:58:09.000,274,11043659,-795,0,1759355888,13354.135326340001,381.85341596999933,54139.71806808 2025-10-01,21:58:10.000,274,11043647,-795,0,1759355889,13355.165981769991,382.2481672499998,54139.76697792 2025-10-01,21:58:11.000,274,11043684,-795,0,1759355890,13356.3313634,382.7557046100046,54139.98357864 2025-10-01,21:58:12.000,274,11043651,-795,0,1759355891,13357.537162889996,383.3196350100043,54140.40280584001 2025-10-01,21:58:13.000,274,11043703,-795,0,1759355892,13358.817061789996,383.91881106000073,54140.67530352 2025-10-01,21:58:14.000,274,11043637,-795,0,1759355893,13360.096960689996,384.47569233000104,54141.003698160006 2025-10-01,21:58:15.000,274,11043660,-795,0,1759355894,13361.336441729996,385.1524088099977,54141.20632464 2025-10-01,21:58:16.000,274,11043643,-795,0,1759355895,13362.804957309992,385.7586339900008,54141.79324272001 2025-10-01,21:58:17.000,274,11043633,-795,0,1759355896,13364.179164549998,386.4212522099988,54142.29631536001 2025-10-01,21:58:18.000,274,11043701,-795,0,1759355897,13365.411909279988,386.9922317399978,54142.680606960006 2025-10-01,21:58:19.000,274,11043687,-795,0,1759355898,13366.584027219993,387.6337025699977,54143.09983416 2025-10-01,21:58:20.000,274,11043676,-795,0,1759355899,13367.648364200002,388.22582949000207,54143.48412576 2025-10-01,21:58:21.000,274,11043653,-795,0,1759355900,13368.692492249997,388.8461529300039,54143.903352960006 2025-10-01,21:58:22.000,274,11043648,-795,0,1759355901,13369.931973289997,389.551065929998,54144.61603920001 2025-10-01,21:58:23.000,274,11043694,-795,0,1759355902,13371.110827539997,390.2912245800035,54145.056227760004 2025-10-01,21:58:24.000,274,11043640,-795,0,1759355903,13372.262736550001,391.0877762700038,54145.45449360001 2025-10-01,21:58:25.000,274,11043612,-795,0,1759355904,13373.441590800001,391.9618683900044,54145.7339784 2025-10-01,21:58:26.000,274,11043665,-795,0,1759355905,13374.883161140002,392.9628448500007,54146.34185784001 2025-10-01,21:58:27.000,274,11043712,-795,0,1759355906,13376.291049929998,394.0554600000032,54146.83794336 2025-10-01,21:58:28.000,274,11043677,-795,0,1759355907,13377.779774439994,395.26791036000213,54147.37595160001 2025-10-01,21:58:29.000,274,11043654,-795,0,1759355908,13379.241553709995,396.5367537600032,54148.08165072 2025-10-01,21:58:30.000,274,11043704,-795,0,1759355909,13380.61576095,397.9465797599987,54148.598697600006 2025-10-01,21:58:31.000,274,11043692,-795,0,1759355910,13381.861978299996,399.38460227999894,54149.06683464 2025-10-01,21:58:32.000,274,11043697,-795,0,1759355911,13383.040832549996,400.85787045000325,54149.59785576001 2025-10-01,21:58:33.000,274,11043616,-795,0,1759355912,13384.118642149995,402.3945807900018,54150.29656776001 2025-10-01,21:58:34.000,274,11043658,-795,0,1759355913,13385.04151661999,403.8960454800035,54150.827588880005 2025-10-01,21:58:35.000,274,11043656,-795,0,1759355914,13385.620839279996,405.397510169998,54151.12803504 2025-10-01,21:58:36.000,274,11043656,-795,0,1759355915,13386.42919648,406.77913965000334,54151.8127728 2025-10-01,21:58:37.000,274,11043663,-795,0,1759355916,13387.116300100002,408.12552348000463,54152.36475528 2025-10-01,21:58:38.000,274,11043688,-795,0,1759355917,13387.944866229991,409.3802686199997,54152.99359608 2025-10-01,21:58:39.000,274,11043682,-795,0,1759355918,13388.69933294999,410.67025940999883,54153.55256568001 2025-10-01,21:58:40.000,274,11043682,-795,0,1759355919,13389.507690149992,411.755825430002,54154.132496640006 2025-10-01,21:58:41.000,274,11043634,-795,0,1759355920,13390.255420559995,412.8272931899992,54154.53774960001 2025-10-01,21:58:42.000,274,11043621,-795,0,1759355921,13391.13787716999,413.6590905300036,54155.08973208001 2025-10-01,21:58:43.000,274,11043640,-795,0,1759355922,13391.939498059997,414.44154395999794,54155.70459864 2025-10-01,21:58:44.000,274,11043667,-795,0,1759355923,13392.754591569996,414.98432696999953,54156.50113032001 2025-10-01,21:58:45.000,274,11043678,-795,0,1759355924,13393.104879689992,415.4143239000041,54156.8784348 2025-10-01,21:58:46.000,274,11043687,-795,0,1759355925,13393.75830175999,415.68219084000157,54157.70990208 2025-10-01,21:58:47.000,274,11043664,-795,0,1759355926,13394.223107149992,415.9571069099984,54158.59726632 2025-10-01,21:58:48.000,274,11043666,-795,0,1759355927,13394.539713719998,416.14038429000357,54159.25405560001 2025-10-01,21:58:49.000,274,11043620,-795,0,1759355928,13394.75527563999,416.3307108000008,54159.8479608 2025-10-01,21:58:50.000,274,11043651,-795,0,1759355929,13394.788957189994,416.5492338300028,54160.3021236 2025-10-01,21:58:51.000,274,11043651,-795,0,1759355930,13394.788957189994,416.8875920700011,54160.93096440001 2025-10-01,21:58:52.000,274,11043600,-795,0,1759355931,13394.613813129989,417.3810311699999,54161.26634616001 2025-10-01,21:58:53.000,274,11043642,-795,0,1759355932,13394.539713719998,417.98020722000365,54162.111787680005 2025-10-01,21:58:54.000,274,11043680,-795,0,1759355933,13394.317415489997,418.75561151999864,54162.55896336001 2025-10-01,21:58:55.000,274,11043718,-795,0,1759355934,13393.96712737,419.5451140799996,54162.845435279996 2025-10-01,21:58:56.000,274,11043695,-795,0,1759355935,13393.71788389999,420.51084488999913,54163.4812632 2025-10-01,21:58:57.000,274,11043647,-795,0,1759355936,13393.468640429994,421.46247743999993,54164.04721992001 2025-10-01,21:58:58.000,274,11043671,-755,0,1759355937,13393.239605889998,422.40706086000137,54164.36164032001 2025-10-01,21:58:59.000,274,11043680,-795,0,1759355938,13393.003835039992,423.3304968900047,54164.82977736 2025-10-01,21:59:00.000,274,11043681,-795,0,1759355939,13392.869108840001,424.1270485799978,54165.14419776 2025-10-01,21:59:01.000,274,11043682,-795,0,1759355940,13392.693964779995,424.8108141900011,54165.60534768001 2025-10-01,21:59:02.000,274,11043697,-795,0,1759355941,13392.53902964999,425.38179372000013,54165.90579384 2025-10-01,21:59:03.000,274,11043676,-795,0,1759355942,13392.55923857999,425.8611345600002,54166.73027400001 2025-10-01,21:59:04.000,274,11043711,-795,0,1759355943,13392.35714927999,426.3052297500035,54167.10059136 2025-10-01,21:59:05.000,274,11043667,-795,0,1759355944,13392.175268909989,426.72112842000206,54167.50584432 2025-10-01,21:59:06.000,274,11043612,-795,0,1759355945,13392.013597470002,427.0594866600004,54167.89712304 2025-10-01,21:59:07.000,274,11043584,-795,0,1759355946,13391.703727209991,427.4683361999996,54168.37923432 2025-10-01,21:59:08.000,274,11043643,-795,0,1759355947,13391.40732957,427.8630874800001,54168.84038424001 2025-10-01,21:59:09.000,274,11043663,-795,0,1759355948,13391.050305139994,428.3353791900008,54169.40634096 2025-10-01,21:59:10.000,274,11043709,-795,0,1759355949,13390.551818200001,428.85701481000433,54169.64390304 2025-10-01,21:59:11.000,274,11043675,-795,0,1759355950,13389.97923184999,429.3927486899993,54170.06313024001 2025-10-01,21:59:12.000,274,11043656,-795,0,1759355951,13389.332546090001,429.9637282199983,54170.3635764 2025-10-01,21:59:13.000,274,11043598,-795,0,1759355952,13388.483771029998,430.47831471000245,54170.68498392001 2025-10-01,21:59:14.000,274,11043671,-795,0,1759355953,13387.432906669994,431.0281468500034,54170.77581648001 2025-10-01,21:59:15.000,274,11043690,-795,0,1759355954,13386.28099765999,431.4722420399994,54170.85966192 2025-10-01,21:59:16.000,274,11043668,-795,0,1759355955,13385.014571379994,431.8669933199999,54171.30683760001 2025-10-01,21:59:17.000,274,11043748,-795,0,1759355956,13383.599946279988,432.12076199999865,54171.49548984001 2025-10-01,21:59:18.000,274,11043656,-795,0,1759355957,13382.225739039997,432.33223590000125,54171.80292312 2025-10-01,21:59:19.000,274,11043662,-795,0,1759355958,13380.63596988,432.3251867700019,54172.03349808 2025-10-01,21:59:20.000,274,11043645,-795,0,1759355959,13379.14724536999,432.21240069000487,54172.1802276 2025-10-01,21:59:21.000,274,11043603,-795,0,1759355960,13377.618102999993,431.9092881000033,54172.31298288001 2025-10-01,21:59:22.000,274,11043684,-795,0,1759355961,13376.270840999998,431.5215859500022,54172.50163512001 2025-10-01,21:59:23.000,274,11043695,-795,0,1759355962,13374.984205790002,431.00699945999804,54172.71823584001 2025-10-01,21:59:24.000,274,11043651,-795,0,1759355963,13373.839033089993,430.45011818999774,54172.89990096 2025-10-01,21:59:25.000,274,11043648,-795,0,1759355964,13372.646706219988,429.77340171000105,54172.90688808 2025-10-01,21:59:26.000,274,11043677,-795,0,1759355965,13371.81140377999,429.15307826999924,54173.19336 2025-10-01,21:59:27.000,274,11043632,-795,0,1759355966,13370.989573959996,428.3847231000036,54173.4728448 2025-10-01,21:59:28.000,274,11043710,-675,0,1759355967,13370.255316169998,427.65866271000414,54173.682458400006 2025-10-01,21:59:29.000,274,11043626,-795,0,1759355968,13369.56147624,426.90440579999995,54173.87111064001 2025-10-01,21:59:30.000,274,11043667,-795,0,1759355969,13368.820482139992,426.16424715000176,54173.81521368 2025-10-01,21:59:31.000,274,11043587,-795,0,1759355970,13368.099696969999,425.3747445900008,54174.15758256001 2025-10-01,21:59:32.000,274,11043663,-795,0,1759355971,13367.23744928999,424.69097898000473,54174.402131760005 2025-10-01,21:59:33.000,274,11043667,-795,0,1759355972,13366.200057549991,423.979016850004,54174.688603680006 2025-10-01,21:59:34.000,274,11043674,-795,0,1759355973,13364.987521750001,423.34459515000344,54174.884243040004 2025-10-01,21:59:35.000,274,11043603,-795,0,1759355974,13363.289971629994,422.57623998000054,54174.60475824 2025-10-01,21:59:36.000,274,11043628,-795,0,1759355975,13362.03701796999,422.068702620003,54175.42225128 2025-10-01,21:59:37.000,274,11043692,-715,0,1759355976,13360.379885709997,421.4201826600038,54175.63186488 2025-10-01,21:59:38.000,274,11043633,-795,0,1759355977,13358.54760939,420.86330139000347,54175.743658800006 2025-10-01,21:59:39.000,274,11043648,-795,0,1759355978,13356.742278309997,420.3346166400006,54175.93231104001 2025-10-01,21:59:40.000,274,11043656,-795,0,1759355979,13354.98410139999,419.9610127499982,54176.162886 2025-10-01,21:59:41.000,274,11043612,-795,0,1759355980,13353.367386999998,419.6649492900033,54176.4423708 2025-10-01,21:59:42.000,274,11043697,-795,0,1759355981,13351.811299389992,419.46052452000004,54176.4773064 2025-10-01,21:59:43.000,274,11043688,-795,0,1759355982,13350.612236209992,419.36183670000173,54176.87557224 2025-10-01,21:59:44.000,274,11043647,-795,0,1759355983,13349.480536130002,419.36183670000173,54176.97339192 2025-10-01,21:59:45.000,274,11043694,-795,0,1759355984,13348.449880699998,419.3547875700024,54176.80570104 2025-10-01,21:59:46.000,274,11043667,-795,0,1759355985,13347.67520505,419.4957701700041,54176.917494960006 2025-10-01,21:59:47.000,274,11043604,-795,0,1759355986,13347.136300249993,419.52396669000154,54177.02928888001 2025-10-01,21:59:48.000,274,11043678,-795,0,1759355987,13346.711912719991,419.57331060000433,54177.11313432 2025-10-01,21:59:49.000,274,11043668,-795,0,1759355988,13346.26731625999,419.4464262600013,54177.19697976001 2025-10-01,21:59:50.000,274,11043640,-795,0,1759355989,13345.755356699992,419.2983945300002,54177.085185840006 2025-10-01,21:59:51.000,274,11043649,-795,0,1759355990,13345.243397139995,418.98118367999996,54177.02928888001 2025-10-01,21:59:52.000,274,11043689,-795,0,1759355991,13344.677547099993,418.6639728299997,54177.085185840006 2025-10-01,21:59:53.000,274,11043678,-795,0,1759355992,13344.044333959995,418.2692215499992,54176.9314692 2025-10-01,21:59:54.000,274,11043630,-795,0,1759355993,13343.188822589997,417.89561766000406,54176.72185560001 2025-10-01,21:59:55.000,274,11043680,-795,0,1759355994,13342.137958229992,417.416276820004,54176.25371856 2025-10-01,21:59:56.000,274,11043676,-795,0,1759355995,13340.965840290002,417.0074272800048,54176.12096328001 2025-10-01,21:59:57.000,274,11043655,-795,0,1759355996,13339.679205079992,416.5139881799987,54175.841478480004 2025-10-01,21:59:58.000,274,11043631,-795,0,1759355997,13338.264579980001,416.0839912500014,54175.68776184001 2025-10-01,21:59:59.000,274,11043602,-795,0,1759355998,13336.688283439995,415.58350302000326,54175.29648312 2025-10-01,22:00:00.000,274,11043633,-795,0,1759355999,13335.031151179988,415.0548182700004,54175.0100112 2025-10-01,22:00:01.000,274,11043564,-795,0,1759356000,13333.481799879992,414.4979370000001,54174.56283552001 2025-10-01,22:00:02.000,274,11043584,-795,0,1759356001,13331.98633906,414.01154703000066,54174.38815752 2025-10-01,22:00:03.000,274,11043653,-795,0,1759356002,13330.69970384999,413.4335183700023,54174.1016856 2025-10-01,22:00:04.000,274,11043674,-795,0,1759356003,13329.48043173999,412.989423179999,54173.77329096001 2025-10-01,22:00:05.000,274,11043639,-795,0,1759356004,13328.355467969996,412.4466401700047,54173.2632312 2025-10-01,22:00:06.000,274,11043668,-795,0,1759356005,13327.601001249997,412.03074149999884,54173.17239864001 2025-10-01,22:00:07.000,274,11043659,-795,0,1759356006,13326.994733349995,411.55140065999876,54173.04663048 2025-10-01,22:00:08.000,274,11043661,-795,0,1759356007,13326.509719029993,411.0720598199987,54172.87195248 2025-10-01,22:00:09.000,274,11043664,-795,0,1759356008,13326.132485670001,410.4728837700022,54172.61342904 2025-10-01,22:00:10.000,274,11043617,-795,0,1759356009,13325.896714819995,409.78206902999955,54172.389841200005 2025-10-01,22:00:11.000,274,11043619,-795,0,1759356010,13325.80914279,408.91502603999834,54172.06843368 2025-10-01,22:00:12.000,274,11043699,-795,0,1759356011,13325.76198861999,408.02683565999905,54171.886768560005 2025-10-01,22:00:13.000,274,11043658,-795,0,1759356012,13325.76872493,407.00471181000466,54171.56536104 2025-10-01,22:00:14.000,274,11043710,-795,0,1759356013,13325.896714819995,406.0389809999979,54171.67715496 2025-10-01,22:00:15.000,274,11043694,-795,0,1759356014,13325.93039637,404.953414980002,54171.216005040005 2025-10-01,22:00:16.000,274,11043665,-795,0,1759356015,13326.159430909996,404.0440772100046,54171.17408232 2025-10-01,22:00:17.000,274,11043635,-795,0,1759356016,13326.354783900002,403.1770342200034,54171.04132704001 2025-10-01,22:00:18.000,274,11043627,-795,0,1759356017,13326.401938069997,402.45097383000393,54170.77581648001 2025-10-01,22:00:19.000,274,11043665,-795,0,1759356018,13326.435619620002,401.92228908000106,54170.56620288001 2025-10-01,22:00:20.000,274,11043690,-795,0,1759356019,13326.327838659992,401.57688171000336,54170.20287264001 2025-10-01,22:00:21.000,274,11043653,-795,0,1759356020,13326.247002939992,401.442948240001,54169.9792848 2025-10-01,22:00:22.000,274,11043665,-795,0,1759356021,13326.166167219992,401.4781938899978,54169.93736208001 2025-10-01,22:00:23.000,274,11043632,-795,0,1759356022,13325.98428684999,401.61212736000016,54169.755696960005 2025-10-01,22:00:24.000,274,11043624,-795,0,1759356023,13325.654207659994,401.82360126000276,54169.39236672001 2025-10-01,22:00:25.000,274,11043574,-795,0,1759356024,13325.054676070002,402.0773699400015,54168.58884792 2025-10-01,22:00:26.000,274,11043633,-795,0,1759356025,13324.973840350001,402.50031773999945,54168.80544864 2025-10-01,22:00:27.000,274,11043674,-795,0,1759356026,13324.717860569996,402.83162684999843,54168.42814416001 2025-10-01,22:00:28.000,274,11043703,-795,0,1759356027,13324.455144479994,403.24047638999764,54168.13468512 2025-10-01,22:00:29.000,274,11043664,-795,0,1759356028,13324.40799031,403.5858837600026,54167.65257384 2025-10-01,22:00:30.000,274,11043689,-795,0,1759356029,13324.50229864999,403.9312911300003,54167.36610192 2025-10-01,22:00:31.000,274,11043664,-795,0,1759356030,13324.845850459991,404.22030546000315,54167.18443680001 2025-10-01,22:00:32.000,274,11043664,-795,0,1759356031,13325.317392159988,404.50227065999934,54166.7652096 2025-10-01,22:00:33.000,274,11043677,-795,0,1759356032,13326.03144102,404.71374456000194,54166.31803392 2025-10-01,22:00:34.000,274,11043685,-795,0,1759356033,13326.79938035999,404.9040710699992,54165.72412872001 2025-10-01,22:00:35.000,274,11043667,-795,0,1759356034,13327.776145309988,404.99570975999814,54165.32586288 2025-10-01,22:00:36.000,274,11043686,-795,0,1759356035,13328.948263249993,405.03800454000157,54165.00445536001 2025-10-01,22:00:37.000,274,11043688,-795,0,1759356036,13330.248371079993,404.99570975999814,54164.71798344001 2025-10-01,22:00:38.000,274,11043709,-795,0,1759356037,13331.568687839994,404.8406288999977,54164.51535696 2025-10-01,22:00:39.000,274,11043668,-795,0,1759356038,13332.841850429999,404.5727619600002,54164.291769120005 2025-10-01,22:00:40.000,274,11043666,-795,0,1759356039,13334.09480408999,404.25555110999994,54164.06119416 2025-10-01,22:00:41.000,274,11043637,-755,0,1759356040,13335.213031549989,403.8678489599988,54163.76074800001 2025-10-01,22:00:42.000,274,11043616,-795,0,1759356041,13336.088751850002,403.41670464000345,54163.53716016 2025-10-01,22:00:43.000,274,11043638,-795,0,1759356042,13336.88363643,402.916216409998,54163.31357232 2025-10-01,22:00:44.000,274,11043679,-795,0,1759356043,13337.429277539988,402.41572817999986,54163.180817039996 2025-10-01,22:00:45.000,274,11043666,-795,0,1759356044,13337.71220255999,401.90819082000235,54162.950242080005 2025-10-01,22:00:46.000,274,11043645,-795,0,1759356045,13337.93450078999,401.4077025900042,54162.9572292 2025-10-01,22:00:47.000,274,11043640,-795,0,1759356046,13337.90081924,400.9354108800035,54162.69870576 2025-10-01,22:00:48.000,274,11043655,-795,0,1759356047,13337.786301969994,400.5900035099985,54162.663770160005 2025-10-01,22:00:49.000,274,11043696,-795,0,1759356048,13337.806510899994,400.21639962000336,54162.51704064001 2025-10-01,22:00:50.000,274,11043619,-795,0,1759356049,13337.698729939999,399.9485326799986,54162.279478560005 2025-10-01,22:00:51.000,274,11043618,-795,0,1759356050,13337.705466249994,399.7370587800033,54161.95108392 2025-10-01,22:00:52.000,274,11043653,-795,0,1759356051,13337.97491864999,399.6031253100009,54161.58076656001 2025-10-01,22:00:53.000,274,11043696,-795,0,1759356052,13338.466669280002,399.5396831399994,54161.51089536001 2025-10-01,22:00:54.000,274,11043652,-795,0,1759356053,13339.13356396999,399.46214270999917,54161.3501916 2025-10-01,22:00:55.000,274,11043650,-795,0,1759356054,13339.928448549988,399.33525837000343,54160.79820912 2025-10-01,22:00:56.000,274,11043691,-795,0,1759356055,13341.100566489993,399.2436196800045,54160.819170480005 2025-10-01,22:00:57.000,274,11043691,-795,0,1759356056,13342.313102289998,399.11673534000147,54160.74231216001 2025-10-01,22:00:58.000,274,11043672,-795,0,1759356057,13343.539110709993,399.05329316999996,54160.53968568 2025-10-01,22:00:59.000,274,11043618,-795,0,1759356058,13344.886372709989,399.00394926000445,54160.33007208001 2025-10-01,22:01:00.000,274,11043634,-795,0,1759356059,13346.112381129999,399.03919491000124,54160.11347136 2025-10-01,22:01:01.000,274,11043669,-795,0,1759356060,13347.345125859989,399.1096862100021,54159.882896400006 2025-10-01,22:01:02.000,274,11043657,-795,0,1759356061,13348.544189039989,399.23657054999785,54159.89687064 2025-10-01,22:01:03.000,274,11043683,-795,0,1759356062,13349.520953990002,399.41279880000366,54159.88988352 2025-10-01,22:01:04.000,274,11043644,-795,0,1759356063,13350.376465360001,399.6172235699996,54159.70821840001 2025-10-01,22:01:05.000,274,11043673,-795,0,1759356064,13350.989469569999,399.75820617000136,54159.28200408001 2025-10-01,22:01:06.000,274,11043657,-795,0,1759356065,13351.615946400001,400.02607310999883,54159.24706848 2025-10-01,22:01:07.000,274,11043653,-795,0,1759356066,13352.215477989994,400.27279265999823,54159.08636472001 2025-10-01,22:01:08.000,274,11043643,-795,0,1759356067,13352.788064339991,400.5759052499998,54158.96059656 2025-10-01,22:01:09.000,274,11043665,-795,0,1759356068,13353.347178069998,400.8014774100011,54158.70207312001 2025-10-01,22:01:10.000,274,11043668,-795,0,1759356069,13353.93323704,401.0129513100037,54158.373678480006 2025-10-01,22:01:11.000,274,11043697,-795,0,1759356070,13354.600131729989,401.1750813000035,54158.19201336 2025-10-01,22:01:12.000,274,11043665,-795,0,1759356071,13355.388279999992,401.25262173000374,54158.00336112 2025-10-01,22:01:13.000,274,11043645,-795,0,1759356072,13356.317890779996,401.26671999000246,54157.849644480004 2025-10-01,22:01:14.000,274,11043653,-795,0,1759356073,13357.11951166999,401.20327782000095,54157.60509528001 2025-10-01,22:01:15.000,274,11043657,-795,0,1759356074,13357.961550419997,401.08344261000457,54157.00420296001 2025-10-01,22:01:16.000,274,11043674,-795,0,1759356075,13358.992205850001,400.97065653000027,54157.0181772 2025-10-01,22:01:17.000,274,11043678,-795,0,1759356076,13360.022861279991,400.7380352399996,54156.745679520005 2025-10-01,22:01:18.000,274,11043708,-795,0,1759356077,13361.14782505,400.49836481999955,54156.794589360004 2025-10-01,22:01:19.000,274,11043659,-795,0,1759356078,13362.23910726999,400.2445961400008,54156.61991136001 2025-10-01,22:01:20.000,274,11043696,-795,0,1759356079,13363.31691686999,399.9978765900014,54156.459207600004 2025-10-01,22:01:21.000,274,11043593,-795,0,1759356080,13364.313890749989,399.84279573000094,54156.09587736001 2025-10-01,22:01:22.000,274,11043619,-795,0,1759356081,13365.270446770002,399.6877148700005,54155.88626376 2025-10-01,22:01:23.000,274,11043627,-795,0,1759356082,13366.186584930001,399.624272699999,54155.89325088 2025-10-01,22:01:24.000,274,11043660,-795,0,1759356083,13367.14314095,399.5890270500022,54155.78145696001 2025-10-01,22:01:25.000,274,11043662,-795,0,1759356084,13367.917816599998,399.51148662000196,54155.36921688 2025-10-01,22:01:26.000,274,11043607,-795,0,1759356085,13368.753119039997,399.54673226999876,54155.49498504001 2025-10-01,22:01:27.000,274,11043598,-795,0,1759356086,13369.55473992999,399.56083053000475,54155.59280472001 2025-10-01,22:01:28.000,274,11043660,-795,0,1759356087,13370.295734029998,399.5396831399994,54155.63472744001 2025-10-01,22:01:29.000,274,11043683,-795,0,1759356088,13370.89526561999,399.5678796600041,54155.42511384001 2025-10-01,22:01:30.000,274,11043666,-795,0,1759356089,13371.461115659993,399.5819779200028,54155.3412684 2025-10-01,22:01:31.000,274,11043658,-795,0,1759356090,13372.14148297,399.61017444000026,54155.39716536001 2025-10-01,22:01:32.000,274,11043678,-795,0,1759356091,13372.828586589989,399.64542009000434,54155.550882 2025-10-01,22:01:33.000,274,11043645,-795,0,1759356092,13373.394436629991,399.64542009000434,54155.53690776 2025-10-01,22:01:34.000,274,11043630,-795,0,1759356093,13373.946814049988,399.64542009000434,54155.474023680006 2025-10-01,22:01:35.000,274,11043613,-795,0,1759356094,13374.45877361,399.65951835000305,54155.38319112 2025-10-01,22:01:36.000,274,11043631,-795,0,1759356095,13375.091986749998,399.7370587800033,54155.70459864 2025-10-01,22:01:37.000,274,11043656,-795,0,1759356096,13375.624155239995,399.7864026899988,54155.83036680001 2025-10-01,22:01:38.000,274,11043633,-795,0,1759356097,13375.987915979997,399.863943119999,54155.858315280006 2025-10-01,22:01:39.000,274,11043660,-795,0,1759356098,13376.311258859998,399.94148354999925,54155.88626376 2025-10-01,22:01:40.000,274,11043665,-795,0,1759356099,13376.560502329994,399.87804137999774,54155.76049560001 2025-10-01,22:01:41.000,274,11043676,-795,0,1759356100,13376.73564639,399.9344344199999,54155.837353920004 2025-10-01,22:01:42.000,274,11043648,-795,0,1759356101,13376.89731783,399.9837783300027,54156.16574856001 2025-10-01,22:01:43.000,274,11043701,-795,0,1759356102,13377.011835099991,400.0119748500001,54156.22164552 2025-10-01,22:01:44.000,274,11043637,-795,0,1759356103,13377.072461889991,400.05426963000355,54156.32645232 2025-10-01,22:01:45.000,274,11043598,-795,0,1759356104,13377.05898927,399.9978765900014,54156.01901904001 2025-10-01,22:01:46.000,274,11043578,-795,0,1759356105,13377.173506539992,400.1177117999978,54156.43824624 2025-10-01,22:01:47.000,274,11043607,-795,0,1759356106,13377.254342259992,400.1318100600038,54156.626898480004 2025-10-01,22:01:48.000,274,11043625,-795,0,1759356107,13377.267814879997,400.25164527000015,54156.66183408 2025-10-01,22:01:49.000,274,11043632,-795,0,1759356108,13377.314969049992,400.195252229998,54156.66882120001 2025-10-01,22:01:50.000,274,11043623,-795,0,1759356109,13377.335177979992,400.30098918000294,54157.07407416001 2025-10-01,22:01:51.000,274,11043686,-795,0,1759356110,13377.442958940002,400.4067261300006,54157.40945592001 2025-10-01,22:01:52.000,274,11043681,-795,0,1759356111,13377.496849419993,400.48426656000083,54157.75881192 2025-10-01,22:01:53.000,274,11043687,-795,0,1759356112,13377.510322039998,400.64639655000065,54157.9265028 2025-10-01,22:01:54.000,274,11043690,-795,0,1759356113,13377.469904179998,400.84377219000453,54158.28284592 2025-10-01,22:01:55.000,274,11043668,-795,0,1759356114,13377.274551189992,401.0975408700033,54158.17803912001 2025-10-01,22:01:56.000,274,11043647,-795,0,1759356115,13377.301496430002,401.4218008500029,54158.60425344 2025-10-01,22:01:57.000,274,11043655,-795,0,1759356116,13377.153297609992,401.7178643099978,54158.86277688 2025-10-01,22:01:58.000,274,11043680,-795,0,1759356117,13377.05898927,402.0280260299987,54159.24008136 2025-10-01,22:01:59.000,274,11043667,-795,0,1759356118,13376.944471999996,402.26769644999877,54159.44969496001 2025-10-01,22:02:00.000,274,11043664,-795,0,1759356119,13376.742382699995,402.45097383000393,54159.477643440005 2025-10-01,22:02:01.000,274,11043656,-795,0,1759356120,13376.82995472999,402.6835951200046,54159.73616688001 2025-10-01,22:02:02.000,274,11043627,-795,0,1759356121,13376.72891007999,402.930314670004,54159.79905096 2025-10-01,22:02:03.000,274,11043646,-795,0,1759356122,13376.594183879999,403.2334272599983,54159.980716080005 2025-10-01,22:02:04.000,274,11043667,-795,0,1759356123,13376.486402919989,403.51539246000175,54160.27417512 2025-10-01,22:02:05.000,274,11043642,-795,0,1759356124,13376.378621959993,403.67752245000156,54160.21129104001 2025-10-01,22:02:06.000,274,11043676,-795,0,1759356125,13376.398830889993,403.74801375000243,54160.64449248001 2025-10-01,22:02:07.000,274,11043698,-795,0,1759356126,13376.62786542999,403.8537507000001,54161.035771200004 2025-10-01,22:02:08.000,274,11043660,-795,0,1759356127,13376.762591629995,403.9665367800044,54161.31525600001 2025-10-01,22:02:09.000,274,11043662,-795,0,1759356128,13376.89731783,404.0158806899999,54161.51089536001 2025-10-01,22:02:10.000,274,11043635,-795,0,1759356129,13376.91079044999,404.1004702499995,54161.54583096 2025-10-01,22:02:11.000,274,11043670,-795,0,1759356130,13377.200451780001,404.19210893999843,54161.86723848001 2025-10-01,22:02:12.000,274,11043664,-795,0,1759356131,13377.395804769993,404.3119441500021,54162.188646 2025-10-01,22:02:13.000,274,11043627,-795,0,1759356132,13377.604630379989,404.36833719000424,54162.45415656 2025-10-01,22:02:14.000,274,11043633,-795,0,1759356133,13377.618102999993,404.4106319700004,54162.5729376 2025-10-01,22:02:15.000,274,11043668,-795,0,1759356134,13377.618102999993,404.4529267500038,54162.62184744 2025-10-01,22:02:16.000,274,11043640,-715,0,1759356135,13377.84713753999,404.55161457000213,54163.069023120006 2025-10-01,22:02:17.000,274,11043617,-795,0,1759356136,13377.96839111999,404.61505674000364,54163.44632760001 2025-10-01,22:02:18.000,274,11043646,-795,0,1759356137,13377.961654809995,404.66440064999915,54163.69786392 2025-10-01,22:02:19.000,274,11043677,-795,0,1759356138,13377.93470957,404.7560393399981,54163.89350328 2025-10-01,22:02:20.000,274,11043639,-795,0,1759356139,13377.779774439994,404.72784282000066,54164.08914264 2025-10-01,22:02:21.000,274,11043658,-795,0,1759356140,13377.779774439994,404.8053832500009,54164.33369184001 2025-10-01,22:02:22.000,274,11043657,-795,0,1759356141,13377.80671967999,404.86177629000304,54164.75291904 2025-10-01,22:02:23.000,274,11043650,-795,0,1759356142,13377.752829199999,404.96046411000134,54165.060352320004 2025-10-01,22:02:24.000,274,11043677,-795,0,1759356143,13377.564212519988,405.1155449700018,54165.18612048 2025-10-01,22:02:25.000,274,11043591,-795,0,1759356144,13377.422750010002,405.2142327900001,54165.42368256 2025-10-01,22:02:26.000,274,11043672,-795,0,1759356145,13377.335177979992,405.38341190999927,54165.87784536 2025-10-01,22:02:27.000,274,11043671,-795,0,1759356146,13377.160033920001,405.53144364000036,54166.10842032001 2025-10-01,22:02:28.000,274,11043593,-795,0,1759356147,13376.89731783,405.7499666700023,54166.43681496 2025-10-01,22:02:29.000,274,11043655,-795,0,1759356148,13376.71543746,405.9332440500002,54166.99578456001 2025-10-01,22:02:30.000,274,11043693,-795,0,1759356149,13376.351676719998,406.2434057700011,54167.310204960006 2025-10-01,22:02:31.000,274,11043684,-795,0,1759356150,13376.008124909997,406.426683149999,54167.6735352 2025-10-01,22:02:32.000,274,11043659,-795,0,1759356151,13375.563528449995,406.64520618000097,54168.029878320005 2025-10-01,22:02:33.000,274,11043638,-795,0,1759356152,13375.253658189999,406.91307311999844,54168.5119896 2025-10-01,22:02:34.000,274,11043641,-795,0,1759356153,13374.802325420002,407.15979266999784,54168.76352592001 2025-10-01,22:02:35.000,274,11043645,-795,0,1759356154,13374.324047409995,407.4065122200045,54168.98012664001 2025-10-01,22:02:36.000,274,11043637,-795,0,1759356155,13373.926605119988,407.69552655000007,54169.40634096 2025-10-01,22:02:37.000,274,11043643,-795,0,1759356156,13373.542635450001,407.97749175000354,54169.636915920004 2025-10-01,22:02:38.000,274,11043621,-795,0,1759356157,13373.25297411999,408.18896564999886,54170.11204008001 2025-10-01,22:02:39.000,274,11043661,-795,0,1759356158,13372.815113969998,408.4074886800008,54170.38453776 2025-10-01,22:02:40.000,274,11043653,-795,0,1759356159,13372.370517509997,408.5766678,54170.74088088 2025-10-01,22:02:41.000,274,11043566,-795,0,1759356160,13371.95286628999,408.7387977899998,54170.929533120005 2025-10-01,22:02:42.000,274,11043620,-795,0,1759356161,13371.555423999998,408.87978039000154,54171.27888912001 2025-10-01,22:02:43.000,274,11043699,-795,0,1759356162,13371.097354919992,409.02781212000264,54171.60728376 2025-10-01,22:02:44.000,274,11043672,-795,0,1759356163,13370.6797037,409.1969912400018,54171.82388448 2025-10-01,22:02:45.000,274,11043642,-795,0,1759356164,13370.181216759993,409.2956790600001,54171.90772992001 2025-10-01,22:02:46.000,274,11043639,-795,0,1759356165,13369.878082809992,409.50010383000335,54172.38285408001 2025-10-01,22:02:47.000,274,11043622,-795,0,1759356166,13369.527794689995,409.5776442600036,54172.75317144 2025-10-01,22:02:48.000,274,11043693,-795,0,1759356167,13369.190979189989,409.7045285999993,54173.060604720005 2025-10-01,22:02:49.000,274,11043605,-795,0,1759356168,13368.665547010001,409.824363810003,54173.21432136 2025-10-01,22:02:50.000,274,11043668,-795,0,1759356169,13368.16032376,409.9512481499987,54173.34008952001 2025-10-01,22:02:51.000,274,11043617,-795,0,1759356170,13367.890871359989,410.0992798799998,54173.73835536 2025-10-01,22:02:52.000,274,11043646,-795,0,1759356171,13367.533846929997,410.3107537800024,54174.0318144 2025-10-01,22:02:53.000,274,11043632,-795,0,1759356172,13367.109459399995,410.4799329000016,54174.29033784 2025-10-01,22:02:54.000,274,11043655,-795,0,1759356173,13366.644654009993,410.68435767000483,54174.36719616 2025-10-01,22:02:55.000,274,11043666,-795,0,1759356174,13366.227002790001,410.86058592000336,54174.451041600005 2025-10-01,22:02:56.000,274,11043667,-795,0,1759356175,13365.88345098,411.07910894999804,54174.91917864 2025-10-01,22:02:57.000,274,11043613,-795,0,1759356176,13365.479272379998,411.2623863300032,54175.29648312 2025-10-01,22:02:58.000,274,11043599,-795,0,1759356177,13365.041412229992,411.4104180600043,54175.359367200006 2025-10-01,22:02:59.000,274,11043622,-795,0,1759356178,13364.67765148999,411.5232041400013,54175.694748960006 2025-10-01,22:03:00.000,274,11043659,-795,0,1759356179,13364.266736579993,411.68533413000114,54175.79955576 2025-10-01,22:03:01.000,274,11043665,-795,0,1759356180,13363.869294290002,411.7769728200001,54176.03711784 2025-10-01,22:03:02.000,274,11043613,-795,0,1759356181,13363.53921509999,411.8897589000044,54176.37948672 2025-10-01,22:03:03.000,274,11043663,-795,0,1759356182,13363.161981739999,411.99549585000204,54176.70788136 2025-10-01,22:03:04.000,274,11043673,-795,0,1759356183,13362.791484690002,412.1153310599984,54176.83364952 2025-10-01,22:03:05.000,274,11043609,-795,0,1759356184,13362.29973405999,412.15762584000186,54176.73582984 2025-10-01,22:03:06.000,274,11043619,-795,0,1759356185,13362.010072729994,412.2351662700021,54177.12710856001 2025-10-01,22:03:07.000,274,11043664,-795,0,1759356186,13361.572212580002,412.2704119199989,54177.3157608 2025-10-01,22:03:08.000,274,11043643,-795,0,1759356187,13361.20845184,412.3620506099978,54177.4555032 2025-10-01,22:03:09.000,274,11043627,-795,0,1759356188,13360.689755969994,412.4466401700047,54177.63018120001 2025-10-01,22:03:10.000,274,11043652,-795,0,1759356189,13360.379885709997,412.56647538000107,54177.909666 2025-10-01,22:03:11.000,274,11043655,-795,0,1759356190,13359.935289249996,412.63696668000193,54178.091331120006 2025-10-01,22:03:12.000,274,11043677,-795,0,1759356191,13359.463747549999,412.7638510199977,54178.140240960005 2025-10-01,22:03:13.000,274,11043588,-795,0,1759356192,13358.965260609992,412.8695879700026,54178.1542152 2025-10-01,22:03:14.000,274,11043628,-795,0,1759356193,13358.56781832,413.0317179600024,54178.33588032 2025-10-01,22:03:15.000,274,11043698,-795,0,1759356194,13358.136694479988,413.1867988200029,54178.356841680004 2025-10-01,22:03:16.000,274,11043694,-795,0,1759356195,13357.820087909997,413.29253577000054,54178.53151968 2025-10-01,22:03:17.000,274,11043671,-795,0,1759356196,13357.36875514,413.4123709800042,54178.65728784 2025-10-01,22:03:18.000,274,11043645,-795,0,1759356197,13357.085830119999,413.56745184000465,54178.79703024 2025-10-01,22:03:19.000,274,11043668,-795,0,1759356198,13356.695124140002,413.70138530999975,54178.82497872 2025-10-01,22:03:20.000,274,11043656,-795,0,1759356199,13356.317890779996,413.6802379200017,54178.80401736001 2025-10-01,22:03:21.000,274,11043586,-795,0,1759356200,13355.906975869999,413.61679575000016,54178.75510752001 2025-10-01,22:03:22.000,274,11043610,-795,0,1759356201,13355.543215129997,413.5956483600021,54178.82497872 2025-10-01,22:03:23.000,274,11043663,-795,0,1759356202,13355.11209129,413.5110588000025,54178.8878628 2025-10-01,22:03:24.000,274,11043682,-795,0,1759356203,13354.68096744999,413.4335183700023,54178.82497872 2025-10-01,22:03:25.000,274,11043631,-795,0,1759356204,13354.142062649997,413.30663402999926,54178.62933936 2025-10-01,22:03:26.000,274,11043666,-795,0,1759356205,13353.737884049995,413.2643392500031,54178.66427496001 2025-10-01,22:03:27.000,274,11043643,-795,0,1759356206,13353.387595929998,413.2008970800016,54178.762094640006 2025-10-01,22:03:28.000,274,11043658,-795,0,1759356207,13352.956472090002,413.12335665000137,54178.72715904 2025-10-01,22:03:29.000,274,11043548,-795,0,1759356208,13352.50513931999,413.0669636099992,54178.72017192 2025-10-01,22:03:30.000,274,11043654,-795,0,1759356209,13351.912344039993,413.02466883000307,54178.44068712 2025-10-01,22:03:31.000,274,11043646,-795,0,1759356210,13351.40712078999,413.0317179600024,54178.48959696 2025-10-01,22:03:32.000,274,11043692,-795,0,1759356211,13350.915370159993,413.17270056000416,54178.426712880006 2025-10-01,22:03:33.000,274,11043648,-795,0,1759356212,13350.437092150001,413.27138838000246,54178.31491896 2025-10-01,22:03:34.000,274,11043656,-795,0,1759356213,13349.86450579999,413.34187968000333,54178.11229248001 2025-10-01,22:03:35.000,274,11043667,-795,0,1759356214,13349.494008749993,413.3136831599986,54177.77691072001 2025-10-01,22:03:36.000,274,11043663,-795,0,1759356215,13349.467063509997,413.44056750000163,54177.84678192001 2025-10-01,22:03:37.000,274,11043588,-795,0,1759356216,13349.467063509997,413.7084344399991,54177.81883344 2025-10-01,22:03:38.000,274,11043650,-795,0,1759356217,13349.238028970001,414.0679400700028,54177.82582056001 2025-10-01,22:03:39.000,274,11043645,-795,0,1759356218,13349.03593967,414.39220005000243,54177.6651168 2025-10-01,22:03:40.000,274,11043618,-795,0,1759356219,13348.800168819995,414.6459687300012,54177.55332288 2025-10-01,22:03:41.000,274,11043656,-795,0,1759356220,13348.631761069999,414.7940004600023,54177.539348640006 2025-10-01,22:03:42.000,274,11043659,-795,0,1759356221,13348.618288449994,414.9702287100008,54177.61620696 2025-10-01,22:03:43.000,274,11043681,-795,0,1759356222,13348.557661659994,415.06186739999976,54177.51140016001 2025-10-01,22:03:44.000,274,11043664,-795,0,1759356223,13348.497034869994,415.16055521999806,54177.44152896001 2025-10-01,22:03:45.000,274,11043660,-795,0,1759356224,13348.301681880002,415.1887517400028,54176.93845632001 2025-10-01,22:03:46.000,274,11043699,-795,0,1759356225,13348.382517599988,415.2380956499983,54177.064224480004 2025-10-01,22:03:47.000,274,11043661,-795,0,1759356226,13348.355572359993,415.2169482600002,54176.98037904 2025-10-01,22:03:48.000,274,11043651,-795,0,1759356227,13348.422935459988,415.27334130000236,54176.98736616001 2025-10-01,22:03:49.000,274,11043697,-795,0,1759356228,13348.429671769998,415.29448869000043,54176.85461088 2025-10-01,22:03:50.000,274,11043645,-795,0,1759356229,13348.382517599988,415.3861273799994,54176.60307456001 2025-10-01,22:03:51.000,274,11043666,-795,0,1759356230,13348.355572359993,415.39317650999874,54176.393460960004 2025-10-01,22:03:52.000,274,11043663,-795,0,1759356231,13348.456617009993,415.54120823999983,54176.54019048 2025-10-01,22:03:53.000,274,11043682,-795,0,1759356232,13348.456617009993,415.63989605999814,54176.40044808 2025-10-01,22:03:54.000,274,11043636,-795,0,1759356233,13348.402726529988,415.7949769199986,54176.19083448001 2025-10-01,22:03:55.000,274,11043680,-795,0,1759356234,13348.254527709993,415.9218612600016,54175.82051712 2025-10-01,22:03:56.000,274,11043687,-795,0,1759356235,13348.342099740003,416.1192368999982,54176.030130720006 2025-10-01,22:03:57.000,274,11043656,-795,0,1759356236,13348.321890810003,416.28841602000466,54175.8484656 2025-10-01,22:03:58.000,274,11043665,-795,0,1759356237,13348.429671769998,416.4928407900006,54175.90436256001 2025-10-01,22:03:59.000,274,11043660,-795,0,1759356238,13348.490298559998,416.6126760000043,54175.88340120001 2025-10-01,22:04:00.000,274,11043668,-795,0,1759356239,13348.544189039989,416.7889042500028,54175.7087232 2025-10-01,22:04:01.000,274,11043647,-795,0,1759356240,13348.611552139999,416.90169032999984,54175.49212248 2025-10-01,22:04:02.000,274,11043657,-795,0,1759356241,13348.73280572,417.04972206000093,54175.408277040005 2025-10-01,22:04:03.000,274,11043655,-795,0,1759356242,13348.901213469995,417.12726249000116,54175.38032856001 2025-10-01,22:04:04.000,274,11043669,-795,0,1759356243,13349.01573074,417.3034907399997,54175.219624800004 2025-10-01,22:04:05.000,274,11043654,-795,0,1759356244,13349.01573074,417.3528346500025,54174.94014 2025-10-01,22:04:06.000,274,11043638,-795,0,1759356245,13349.184138489996,417.48676812000485,54174.884243040004 2025-10-01,22:04:07.000,274,11043660,-795,0,1759356246,13349.332337309992,417.5008663800036,54174.835333200004 2025-10-01,22:04:08.000,274,11043689,-795,0,1759356247,13349.305392069997,417.5431611599997,54174.50693856 2025-10-01,22:04:09.000,274,11043706,-795,0,1759356248,13349.446854579997,417.58545594000316,54174.57680976 2025-10-01,22:04:10.000,274,11043652,-795,0,1759356249,13349.453590889992,417.63479984999867,54174.39514464001 2025-10-01,22:04:11.000,274,11043650,-795,0,1759356250,13349.467063509997,417.62070158999995,54173.961943199996 2025-10-01,22:04:12.000,274,11043678,-795,0,1759356251,13349.487272439997,417.7123402799989,54173.947968960005 2025-10-01,22:04:13.000,274,11043643,-795,0,1759356252,13349.588317089998,417.73348767000425,54173.84316216001 2025-10-01,22:04:14.000,274,11043644,-795,0,1759356253,13349.608526019998,417.78283157999977,54173.75931672 2025-10-01,22:04:15.000,274,11043667,-795,0,1759356254,13349.561371850003,417.8462737500013,54173.2632312 2025-10-01,22:04:16.000,274,11043662,-795,0,1759356255,13349.669152809998,417.8744702699987,54173.326115280004 2025-10-01,22:04:17.000,274,11043671,-795,0,1759356256,13349.90492365999,417.9449615699996,54173.29816680001 2025-10-01,22:04:18.000,274,11043622,-795,0,1759356257,13350.01270462,418.0366002599985,54173.060604720005 2025-10-01,22:04:19.000,274,11043682,-795,0,1759356258,13350.201321299995,418.0718459100026,54172.892913840005 2025-10-01,22:04:20.000,274,11043641,-795,0,1759356259,13350.288893329991,418.07889504000195,54172.55054496001 2025-10-01,22:04:21.000,274,11043639,-795,0,1759356260,13350.490982629992,418.11414068999875,54172.438751040005 2025-10-01,22:04:22.000,274,11043685,-795,0,1759356261,13350.753698719993,418.12823895000474,54172.4247768 2025-10-01,22:04:23.000,274,11043636,-795,0,1759356262,13351.06356897999,418.0859441700013,54172.27804728 2025-10-01,22:04:24.000,274,11043684,-795,0,1759356263,13351.16461362999,418.02955112999916,54172.12433064001 2025-10-01,22:04:25.000,274,11043620,-795,0,1759356264,13351.299339829995,417.98020722000365,54171.69112920001 2025-10-01,22:04:26.000,274,11043696,-795,0,1759356265,13351.609210089991,417.96610895999765,54171.719077680005 2025-10-01,22:04:27.000,274,11043638,-795,0,1759356266,13351.946025589998,417.9026667900034,54171.67715496 2025-10-01,22:04:28.000,274,11043685,-795,0,1759356267,13352.195269059994,417.89561766000406,54171.60728376 2025-10-01,22:04:29.000,274,11043684,-795,0,1759356268,13352.54555717999,417.88151939999807,54171.44658000001 2025-10-01,22:04:30.000,274,11043675,-795,0,1759356269,13352.794800650001,417.9449615699996,54171.313824720004 2025-10-01,22:04:31.000,274,11043651,-795,0,1759356270,13353.077725670002,417.99430548000237,54171.25792776001 2025-10-01,22:04:32.000,274,11043676,-795,0,1759356271,13353.414541169994,418.1070915599994,54171.06927552001 2025-10-01,22:04:33.000,274,11043654,-795,0,1759356272,13353.73114774,418.22692677000305,54171.04132704001 2025-10-01,22:04:34.000,274,11043678,-795,0,1759356273,13353.926500729991,418.4384006699984,54170.8876104 2025-10-01,22:04:35.000,274,11043667,-795,0,1759356274,13354.088172169992,418.6005306599982,54170.62209984 2025-10-01,22:04:36.000,274,11043616,-795,0,1759356275,13354.323943019997,418.8049554300014,54170.61511272001 2025-10-01,22:04:37.000,274,11043685,-795,0,1759356276,13354.633813279994,418.9529871600025,54170.58017712 2025-10-01,22:04:38.000,274,11043655,-795,0,1759356277,13354.856111509995,419.1574119299985,54170.58716424001 2025-10-01,22:04:39.000,274,11043690,-795,0,1759356278,13355.078409739996,419.3688858300011,54170.48235744 2025-10-01,22:04:40.000,274,11043692,-795,0,1759356279,13355.19292701,419.55921233999834,54170.31466656 2025-10-01,22:04:41.000,274,11043689,-795,0,1759356280,13355.368071069992,419.63675276999857,54170.05614312 2025-10-01,22:04:42.000,274,11043682,-795,0,1759356281,13355.549951439993,419.73544059000415,54169.9792848 2025-10-01,22:04:43.000,274,11043621,-795,0,1759356282,13355.772249669993,419.791833629999,54169.85351664 2025-10-01,22:04:44.000,274,11043667,-795,0,1759356283,13355.933921109994,419.8411775400018,54169.67883864001 2025-10-01,22:04:45.000,274,11043648,-795,0,1759356284,13356.06191099999,419.7777353700003,54169.3853796 2025-10-01,22:04:46.000,274,11043661,-795,0,1759356285,13356.365044949991,419.73544059000415,54169.203714480005 2025-10-01,22:04:47.000,274,11043680,-795,0,1759356286,13356.674915210002,419.63675276999857,54169.084933440005 2025-10-01,22:04:48.000,274,11043671,-795,0,1759356287,13356.971312849993,419.50281930000347,54168.98012664001 2025-10-01,22:04:49.000,274,11043642,-795,0,1759356288,13357.314864659995,419.3195419199983,54168.819422880006 2025-10-01,22:04:50.000,274,11043633,-795,0,1759356289,13357.52369026999,419.1010188900036,54168.435131280006 2025-10-01,22:04:51.000,274,11043706,-795,0,1759356290,13357.927868869992,418.8965941200004,54168.32333736 2025-10-01,22:04:52.000,274,11043659,-795,0,1759356291,13358.163639719998,418.65692370000033,54168.08577528 2025-10-01,22:04:53.000,274,11043665,-795,0,1759356292,13358.62844511,418.38905676000286,54168.06481392 2025-10-01,22:04:54.000,274,11043671,-795,0,1759356293,13358.864215959991,418.1493863400028,54167.932058640006 2025-10-01,22:04:55.000,274,11043676,-795,0,1759356294,13359.052832640002,417.8392246200019,54167.65257384 2025-10-01,22:04:56.000,274,11043668,-795,0,1759356295,13359.349230279993,417.64889811000467,54167.68750944001 2025-10-01,22:04:57.000,274,11043623,-795,0,1759356296,13359.62541899,417.4515224700008,54167.645586720006 2025-10-01,22:04:58.000,274,11043635,-795,0,1759356297,13359.76014518999,417.2682450900029,54167.48488296 2025-10-01,22:04:59.000,274,11043707,-795,0,1759356298,13359.88139876999,417.07791857999837,54167.408024640004 2025-10-01,22:05:00.000,274,11043685,-795,0,1759356299,13359.915080319995,416.8875920700011,54167.24732088 2025-10-01,22:05:01.000,274,11043658,-795,0,1759356300,13360.02959759,416.71841295000195,54167.26828224 2025-10-01,22:05:02.000,274,11043715,-795,0,1759356301,13360.00938866,416.5421847000034,54167.142514080006 2025-10-01,22:05:03.000,274,11043649,-795,0,1759356302,13360.056542829996,416.35890731999825,54167.11456560001 2025-10-01,22:05:04.000,274,11043626,-795,0,1759356303,13360.090224380001,416.14038429000357,54167.072642880004 2025-10-01,22:05:05.000,274,11043607,-795,0,1759356304,13360.043070209991,415.9077630000029,54166.61149296001 2025-10-01,22:05:06.000,274,11043670,-795,0,1759356305,13360.157587479996,415.6328469299988,54166.70931264001 2025-10-01,22:05:07.000,274,11043619,-795,0,1759356306,13360.346204159992,415.4143239000041,54166.54162176001 2025-10-01,22:05:08.000,274,11043636,-795,0,1759356307,13360.541557149998,415.27334130000236,54166.569570240004 2025-10-01,22:05:09.000,274,11043658,-795,0,1759356308,13360.669547039994,415.2169482600002,54166.49271192001 2025-10-01,22:05:10.000,274,11043631,-795,0,1759356309,13360.676283349989,415.1041621800032,54166.450789200004 2025-10-01,22:05:11.000,274,11043676,-795,0,1759356310,13360.79753692999,414.97727784000017,54166.46476344001 2025-10-01,22:05:12.000,274,11043670,-795,0,1759356311,13360.750382759994,414.7728530700042,54166.32502104001 2025-10-01,22:05:13.000,274,11043629,-795,0,1759356312,13360.8446911,414.5261335200048,54166.42982784 2025-10-01,22:05:14.000,274,11043661,-795,0,1759356313,13360.85816371999,414.2653157099994,54166.3110468 2025-10-01,22:05:15.000,274,11043684,-795,0,1759356314,13360.77732799999,413.99744877000194,54166.01060064001 2025-10-01,22:05:16.000,274,11043668,-795,0,1759356315,13360.8446911,413.78597486999934,54166.115407440004 2025-10-01,22:05:17.000,274,11043672,-795,0,1759356316,13360.851427409994,413.5322061900006,54165.97566504 2025-10-01,22:05:18.000,274,11043722,-795,0,1759356317,13360.851427409994,413.24319185999775,54166.01060064001 2025-10-01,22:05:19.000,274,11043707,-795,0,1759356318,13360.811009549994,413.02466883000307,54165.95470368 2025-10-01,22:05:20.000,274,11043638,-755,0,1759356319,13360.662810729998,412.79909667000175,54165.86387112 2025-10-01,22:05:21.000,274,11043571,-795,0,1759356320,13360.548293459993,412.5171314699983,54165.50054088 2025-10-01,22:05:22.000,274,11043646,-795,0,1759356321,13360.379885709997,412.2704119199989,54165.26996592001 2025-10-01,22:05:23.000,274,11043651,-795,0,1759356322,13360.325995229992,412.08008541000163,54165.179133360005 2025-10-01,22:05:24.000,274,11043692,-795,0,1759356323,13360.157587479996,411.84746412000095,54165.060352320004 2025-10-01,22:05:25.000,274,11043671,-795,0,1759356324,13359.88139876999,411.62189195999963,54164.54330544 2025-10-01,22:05:26.000,274,11043651,-795,0,1759356325,13359.733199949995,411.3963197999983,54164.47343424 2025-10-01,22:05:27.000,274,11043624,-795,0,1759356326,13359.585001129999,411.1355019900002,54164.25683352 2025-10-01,22:05:28.000,274,11043642,-795,0,1759356327,13359.355966589988,410.84648766000464,54164.04721992001 2025-10-01,22:05:29.000,274,11043669,-795,0,1759356328,13359.174086220002,410.6279646300027,54163.64895408 2025-10-01,22:05:30.000,274,11043642,-795,0,1759356329,13359.046096329992,410.50108028999966,54163.22273976 2025-10-01,22:05:31.000,274,11043677,-795,0,1759356330,13358.985469539992,410.395343340002,54162.69171864 2025-10-01,22:05:32.000,274,11043638,-795,0,1759356331,13359.214504080002,410.20501683000475,54162.34934976001 2025-10-01,22:05:33.000,274,11043659,-795,0,1759356332,13359.605210059999,409.93010076000064,54162.09781344 2025-10-01,22:05:34.000,274,11043694,-795,0,1759356333,13359.94876187,409.4084651400044,54161.84627712001 2025-10-01,22:05:35.000,274,11043588,-795,0,1759356334,13359.96223448999,408.7246995300011,54161.47595976 2025-10-01,22:05:36.000,274,11043683,-795,0,1759356335,13360.063279139991,408.13962174000335,54161.93710968001 2025-10-01,22:05:37.000,274,11043607,-795,0,1759356336,13359.86792615,407.80126349999773,54161.95807104 2025-10-01,22:05:38.000,274,11043656,-795,0,1759356337,13359.62541899,407.4911017800041,54161.86025136 2025-10-01,22:05:39.000,274,11043696,-795,0,1759356338,13359.403120759998,407.35011918000237,54161.7344832 2025-10-01,22:05:40.000,274,11043703,-795,0,1759356339,13359.295339799988,407.2443822300047,54161.64365064 2025-10-01,22:05:41.000,274,11043709,-795,0,1759356340,13359.275130870003,407.06110484999954,54161.69256048 2025-10-01,22:05:42.000,274,11043648,-795,0,1759356341,13359.234713010002,406.9694661600006,54161.5947408 2025-10-01,22:05:43.000,274,11043635,-795,0,1759356342,13359.221240389998,406.8073361700008,54161.43403704001 2025-10-01,22:05:44.000,274,11043625,-795,0,1759356343,13359.160613599997,406.6029114000048,54161.33621736001 2025-10-01,22:05:45.000,274,11043658,-795,0,1759356344,13358.971996920001,406.4548796700037,54161.23141056 2025-10-01,22:05:46.000,274,11043718,-795,0,1759356345,13358.965260609992,406.3068479400026,54161.2803204 2025-10-01,22:05:47.000,274,11043607,-795,0,1759356346,13358.992205850001,406.1517670800022,54161.29429464001 2025-10-01,22:05:48.000,274,11043687,-795,0,1759356347,13358.971996920001,405.9191457900015,54161.31525600001 2025-10-01,22:05:49.000,274,11043664,-795,0,1759356348,13358.958524299996,405.651278850004,54161.224423440006 2025-10-01,22:05:50.000,274,11043638,-795,0,1759356349,13358.911370130001,405.35521539000183,54161.0707068 2025-10-01,22:05:51.000,274,11043690,-795,0,1759356350,13358.958524299996,405.0450536700009,54161.09865528001 2025-10-01,22:05:52.000,274,11043647,-795,0,1759356351,13359.093250500002,404.69259717000386,54161.18948784 2025-10-01,22:05:53.000,274,11043628,-795,0,1759356352,13359.066305259992,404.3471897999989,54160.8960288 2025-10-01,22:05:54.000,274,11043671,-795,0,1759356353,13359.227976699993,403.9524385199984,54161.13359088 2025-10-01,22:05:55.000,274,11043705,-795,0,1759356354,13359.234713010002,403.5435889799992,54160.90301592 2025-10-01,22:05:56.000,274,11043676,-795,0,1759356355,13359.369439209993,403.16998509000405,54161.07769392001 2025-10-01,22:05:57.000,274,11043667,-795,0,1759356356,13359.423329689998,402.76113555000484,54161.13359088 2025-10-01,22:05:58.000,274,11043671,-795,0,1759356357,13359.510901719994,402.41572817999986,54161.25935904 2025-10-01,22:05:59.000,274,11043684,-795,0,1759356358,13359.57826481999,402.0491734200041,54161.4200628 2025-10-01,22:06:00.000,274,11043656,-795,0,1759356359,13359.544583269999,401.7178643099978,54161.48294688001 2025-10-01,22:06:01.000,274,11043661,-795,0,1759356360,13359.436802309989,401.3936043299982,54161.49692112 2025-10-01,22:06:02.000,274,11043641,-795,0,1759356361,13359.302076109998,401.20327782000095,54161.657624880005 2025-10-01,22:06:03.000,274,11043677,-795,0,1759356362,13359.167349909992,400.984754789999,54161.75544456 2025-10-01,22:06:05.000,274,11043699,-795,0,1759356364,13358.83053441,400.780330020003,54161.90217408 2025-10-01,22:06:06.000,274,11043666,-795,0,1759356365,13358.66886297,400.7521334999983,54162.041916480004 2025-10-01,22:06:07.000,274,11043653,-795,0,1759356366,13358.736226069996,400.74508436999895,54162.342362639996 2025-10-01,22:06:08.000,274,11043664,-795,0,1759356367,13358.635181419995,400.7662317600043,54162.48210504 2025-10-01,22:06:09.000,274,11043610,-795,0,1759356368,13358.74969869,400.80852654000046,54162.782551200005 2025-10-01,22:06:10.000,274,11043675,-795,0,1759356369,13358.857479649996,400.85787045000325,54162.89434512001 2025-10-01,22:06:11.000,274,11043620,-795,0,1759356370,13358.951787990001,400.84377219000453,54163.12492008 2025-10-01,22:06:12.000,274,11043625,-795,0,1759356371,13359.086514189992,400.8367230599979,54163.17382992 2025-10-01,22:06:13.000,274,11043639,-795,0,1759356372,13359.281867179998,400.7873791500024,54163.348507919996 2025-10-01,22:06:14.000,274,11043660,-795,0,1759356373,13359.64562792,400.74508436999895,54163.69087680001 2025-10-01,22:06:15.000,274,11043623,-795,0,1759356374,13359.995916039996,400.6182000300032,54163.90049040001 2025-10-01,22:06:16.000,274,11043640,-795,0,1759356375,13360.164323789992,400.4560700400034,54163.837606320005 2025-10-01,22:06:17.000,274,11043626,-795,0,1759356376,13360.622392869998,400.27279265999823,54164.15202672 2025-10-01,22:06:18.000,274,11043635,-795,0,1759356377,13360.90531789,400.0331222399982,54164.34766608 2025-10-01,22:06:19.000,274,11043681,-795,0,1759356378,13361.154561359996,399.68066574000113,54164.27779488 2025-10-01,22:06:20.000,274,11043678,-795,0,1759356379,13361.498113169997,399.419847930003,54164.724970560004 2025-10-01,22:06:21.000,274,11043677,-795,0,1759356380,13361.801247119998,399.08853882000403,54164.892661440004 2025-10-01,22:06:22.000,274,11043660,-795,0,1759356381,13361.956182249989,398.74313144999905,54164.92060992 2025-10-01,22:06:23.000,274,11043698,-795,0,1759356382,13362.19868940999,398.44706799000414,54165.09528792 2025-10-01,22:06:24.000,274,11043638,-795,0,1759356383,13362.42772395,398.1157588799979,54165.37477272 2025-10-01,22:06:25.000,274,11043652,-795,0,1759356384,13362.555713839996,397.82674455000233,54165.61932192 2025-10-01,22:06:26.000,274,11043663,-795,0,1759356385,13362.481614429991,397.49543544000335,54165.50054088 2025-10-01,22:06:27.000,274,11043682,-795,0,1759356386,13362.548977530001,397.26281415000267,54165.68919312 2025-10-01,22:06:28.000,274,11043637,-795,0,1759356387,13362.535504909996,397.030192860002,54166.01060064001 2025-10-01,22:06:29.000,274,11043630,-795,0,1759356388,13362.602868009992,396.85396461000346,54166.3110468 2025-10-01,22:06:30.000,274,11043644,-795,0,1759356389,13362.596131699996,396.72708027000044,54166.59751872 2025-10-01,22:06:31.000,274,11043673,-795,0,1759356390,13362.589395390001,396.54380289000255,54166.66738992 2025-10-01,22:06:32.000,274,11043642,-795,0,1759356391,13362.650022180002,396.4521642000036,54166.96783608001 2025-10-01,22:06:33.000,274,11043700,-795,0,1759356392,13362.636549559997,396.367574640004,54167.00277168 2025-10-01,22:06:34.000,274,11043638,-795,0,1759356393,13362.730857900002,396.2759359499978,54167.31719208 2025-10-01,22:06:35.000,274,11043645,-795,0,1759356394,13362.838638859997,396.19839552000485,54167.49187008 2025-10-01,22:06:36.000,274,11043669,-795,0,1759356395,13362.838638859997,396.07151118000183,54167.477895840006 2025-10-01,22:06:37.000,274,11043657,-795,0,1759356396,13363.094618639989,396.0785603100012,54167.94603288 2025-10-01,22:06:38.000,274,11043659,-795,0,1759356397,13363.128300189994,396.0433146600044,54167.932058640006 2025-10-01,22:06:39.000,274,11043701,-795,0,1759356398,13363.52574248,396.02216726999904,54168.57487368001 2025-10-01,22:06:40.000,274,11043690,-795,0,1759356399,13363.653732369996,395.9939707500016,54168.86134560001 2025-10-01,22:06:41.000,274,11043682,-795,0,1759356400,13363.849085360001,395.97282336000353,54168.97313952 2025-10-01,22:06:42.000,274,11043676,-795,0,1759356401,13363.896239529997,395.93757770999946,54169.07794632001 2025-10-01,22:06:43.000,274,11043689,-795,0,1759356402,13364.051174660002,395.9164303200014,54169.203714480005 2025-10-01,22:06:44.000,274,11043676,-715,0,1759356403,13364.138746689998,395.92347945000074,54169.37839248 2025-10-01,22:06:45.000,274,11043697,-795,0,1759356404,13364.347572299994,395.909381190002,54169.64390304 2025-10-01,22:06:46.000,274,11043702,-795,0,1759356405,13364.293681819989,395.909381190002,54169.50416064 2025-10-01,22:06:47.000,274,11043670,-795,0,1759356406,13364.468825879994,395.98692162000225,54169.93736208001 2025-10-01,22:06:48.000,274,11043683,-795,0,1759356407,13364.57660683999,395.9939707500016,54170.23780824 2025-10-01,22:06:49.000,274,11043695,-795,0,1759356408,13364.590079459995,396.113805959998,54170.3635764 2025-10-01,22:06:50.000,274,11043701,-795,0,1759356409,13364.55639790999,396.21954291000293,54170.41248624 2025-10-01,22:06:51.000,274,11043697,-795,0,1759356410,13364.529452669994,396.3252798600006,54170.38453776 2025-10-01,22:06:52.000,274,11043679,-795,0,1759356411,13364.51598004999,396.5085572399985,54170.45440896 2025-10-01,22:06:53.000,274,11043614,-795,0,1759356412,13364.57660683999,396.67773635999765,54170.83870056 2025-10-01,22:06:54.000,274,11043625,-795,0,1759356413,13364.47556218999,396.8962593899996,54170.8177392 2025-10-01,22:06:55.000,274,11043669,-795,0,1759356414,13364.610288389995,397.05134025000007,54171.12517248 2025-10-01,22:06:56.000,274,11043651,-795,0,1759356415,13364.59681576999,397.2416667600046,54170.999404320006 2025-10-01,22:06:57.000,274,11043598,-795,0,1759356416,13364.771959829995,397.44609153000056,54171.49548984001 2025-10-01,22:06:58.000,274,11043672,-795,0,1759356417,13364.83932292999,397.6223197799991,54171.66318072001 2025-10-01,22:06:59.000,274,11043677,-795,0,1759356418,13364.913422339996,397.79149889999826,54171.837858720006 2025-10-01,22:07:00.000,274,11043662,-795,0,1759356419,13365.048148540001,397.9747762800034,54171.935678400005 2025-10-01,22:07:01.000,274,11043660,-795,0,1759356420,13365.169402120002,398.08756236000045,54172.01253672 2025-10-01,22:07:02.000,274,11043683,-795,0,1759356421,13365.243501529992,398.17215192000003,54172.07542080001 2025-10-01,22:07:03.000,274,11043640,-795,0,1759356422,13365.526426549994,398.23559409000154,54172.29202152001 2025-10-01,22:07:04.000,274,11043646,-795,0,1759356423,13365.869978359995,398.2778888699977,54172.54355784 2025-10-01,22:07:05.000,274,11043609,-795,0,1759356424,13366.146167070001,398.2919871300037,54172.68330024 2025-10-01,22:07:06.000,274,11043659,-795,0,1759356425,13366.314574819997,398.20034844000475,54172.47368664 2025-10-01,22:07:07.000,274,11043649,-795,0,1759356426,13366.624445079993,398.18625017999875,54172.74618432001 2025-10-01,22:07:08.000,274,11043654,-795,0,1759356427,13366.98146951,398.1439554000026,54172.83002976 2025-10-01,22:07:09.000,274,11043643,-795,0,1759356428,13367.331757629996,397.98887454000214,54173.07457896 2025-10-01,22:07:10.000,274,11043676,-795,0,1759356429,13367.769617780003,397.9536288899981,54173.16541152 2025-10-01,22:07:11.000,274,11043640,-795,0,1759356430,13368.025597559994,397.8690393299985,54173.2632312 2025-10-01,22:07:12.000,274,11043654,-795,0,1759356431,13368.38262199,397.9113341100019,54173.3331024 2025-10-01,22:07:13.000,274,11043605,-795,0,1759356432,13368.645338080001,397.9183832400013,54173.20034712001 2025-10-01,22:07:14.000,274,11043561,-795,0,1759356433,13369.062989299993,398.0452675800043,54173.69643264 2025-10-01,22:07:15.000,274,11043636,-795,0,1759356434,13369.39306848999,398.2285449600022,54173.88508488 2025-10-01,22:07:16.000,274,11043663,-795,0,1759356435,13369.568212549995,398.46116625000286,54173.77329096001 2025-10-01,22:07:17.000,274,11043657,-795,0,1759356436,13369.857873879992,398.721984060001,54174.066750000005 2025-10-01,22:07:18.000,274,11043634,-795,0,1759356437,13370.181216759993,399.0955879500034,54174.32527344001 2025-10-01,22:07:19.000,274,11043644,-795,0,1759356438,13370.403514989994,399.46214270999917,54174.44405448001 2025-10-01,22:07:20.000,274,11043627,-795,0,1759356439,13370.6797037,399.85689398999966,54174.56283552001 2025-10-01,22:07:21.000,274,11043585,-795,0,1759356440,13370.92221086,400.20230136000464,54174.59078400001 2025-10-01,22:07:22.000,274,11043560,-795,0,1759356441,13371.272498979997,400.59705263999786,54174.82135896 2025-10-01,22:07:23.000,274,11043661,-795,0,1759356442,13371.616050789999,400.9495091400022,54174.954114240005 2025-10-01,22:07:24.000,274,11043641,-795,0,1759356443,13372.01349307999,401.35130955000204,54175.03097256 2025-10-01,22:07:25.000,274,11043629,-795,0,1759356444,13372.229054999996,401.6685204000023,54175.023985440006 2025-10-01,22:07:26.000,274,11043682,-795,0,1759356445,13372.579343119993,401.99278038000193,54174.79341048 2025-10-01,22:07:27.000,274,11043680,-795,0,1759356446,13373.145193159995,402.2958929700035,54175.240586160005 2025-10-01,22:07:28.000,274,11043641,-795,0,1759356447,13373.529162829996,402.62720208000246,54175.36635432 2025-10-01,22:07:29.000,274,11043622,-795,0,1759356448,13373.859242019993,402.95851119000145,54175.42225128 2025-10-01,22:07:30.000,274,11043619,-795,0,1759356449,13374.182584899994,403.2968694299998,54175.359367200006 2025-10-01,22:07:31.000,274,11043650,-795,0,1759356450,13374.425092059995,403.5858837600026,54175.15674072 2025-10-01,22:07:32.000,274,11043581,-795,0,1759356451,13374.708017079996,403.98768417000247,54175.10084376 2025-10-01,22:07:33.000,274,11043680,-795,0,1759356452,13375.044832580003,404.3894845800023,54175.3943028 2025-10-01,22:07:34.000,274,11043677,-795,0,1759356453,13375.354702839999,404.79128499000217,54175.359367200006 2025-10-01,22:07:35.000,274,11043647,-795,0,1759356454,13375.55005582999,405.20718366000074,54175.30347024 2025-10-01,22:07:36.000,274,11043652,-795,0,1759356455,13375.75214512999,405.5455418999991,54175.072895280005 2025-10-01,22:07:37.000,274,11043576,-795,0,1759356456,13376.122642180002,405.9684897000043,54175.170714960004 2025-10-01,22:07:38.000,274,11043591,-795,0,1759356457,13376.472930299999,406.3773392400035,54175.19866344 2025-10-01,22:07:39.000,274,11043651,-795,0,1759356458,13376.76932793999,406.772090520004,54175.219624800004 2025-10-01,22:07:40.000,274,11043639,-795,0,1759356459,13377.079198200001,407.1668418000045,54175.11481800001 2025-10-01,22:07:41.000,274,11043601,-795,0,1759356460,13377.321705360002,407.547494819999,54174.99603696001 2025-10-01,22:07:42.000,274,11043632,-795,0,1759356461,13377.671993479998,407.9210987100014,54174.884243040004 2025-10-01,22:07:43.000,274,11043618,-715,0,1759356462,13377.97512743,408.18896564999886,54174.87725592001 2025-10-01,22:07:44.000,274,11043658,-795,0,1759356463,13378.224370899996,408.3933904200021,54174.618732480005 2025-10-01,22:07:45.000,274,11043540,-795,0,1759356464,13378.419723890001,408.38634129000275,54174.47200296001 2025-10-01,22:07:46.000,274,11043642,-795,0,1759356465,13378.648758429998,408.1678182600008,54173.91303336 2025-10-01,22:07:47.000,274,11043655,-795,0,1759356466,13379.39648884,407.7589687200016,54173.89207200001 2025-10-01,22:07:48.000,274,11043677,-795,0,1759356467,13380.460825819995,407.51929830000154,54173.87111064001 2025-10-01,22:07:49.000,274,11043683,-795,0,1759356468,13381.558844349995,407.66733003000263,54174.08072424 2025-10-01,22:07:50.000,274,11043645,-795,0,1759356469,13382.427828339998,408.1819165199995,54174.185531040006 2025-10-01,22:07:51.000,274,11043655,-795,0,1759356470,13382.84547955999,408.7246995300011,54174.27636360001 2025-10-01,22:07:52.000,274,11043675,-795,0,1759356471,13383.11493196,409.2604334100033,54174.36719616 2025-10-01,22:07:53.000,274,11043590,-795,0,1759356472,13383.364175429997,409.59879165000166,54174.618732480005 2025-10-01,22:07:54.000,274,11043640,-795,0,1759356473,13383.519110560002,409.88075684999785,54174.59777112 2025-10-01,22:07:55.000,274,11043662,-675,0,1759356474,13383.599946279988,410.05698510000366,54174.45802872 2025-10-01,22:07:56.000,274,11043663,-795,0,1759356475,13383.795299269994,410.2966555200037,54174.618732480005 2025-10-01,22:07:57.000,274,11043626,-795,0,1759356476,13384.037806429995,410.42353985999944,54174.61174536001 2025-10-01,22:07:58.000,274,11043661,-795,0,1759356477,13384.354413000001,410.63501376000204,54174.77244912 2025-10-01,22:07:59.000,274,11043658,-795,0,1759356478,13384.576711230002,410.74779983999906,54174.84232032 2025-10-01,22:08:00.000,274,11043659,-795,0,1759356479,13384.778800530003,410.9310772200042,54174.800397599996 2025-10-01,22:08:01.000,274,11043633,-795,0,1759356480,13385.007835069999,411.02976504000253,54174.74450064 2025-10-01,22:08:02.000,274,11043647,-795,0,1759356481,13385.31096902,411.17074764000427,54174.835333200004 2025-10-01,22:08:03.000,274,11043668,-795,0,1759356482,13385.641048209996,411.2341898099985,54174.89123016 2025-10-01,22:08:04.000,274,11043713,-795,0,1759356483,13385.890291679993,411.38927066999895,54174.786423360005 2025-10-01,22:08:05.000,274,11043653,-795,0,1759356484,13386.200161939989,411.45271284000046,54174.82834608001 2025-10-01,22:08:06.000,274,11043666,-795,0,1759356485,13386.415723859995,411.58664631000283,54174.667642320004 2025-10-01,22:08:07.000,274,11043604,-795,0,1759356486,13386.914210800001,411.6712358700024,54174.97507560001 2025-10-01,22:08:08.000,274,11043697,-795,0,1759356487,13387.379016189989,411.8263167300029,54175.023985440006 2025-10-01,22:08:09.000,274,11043630,-795,0,1759356488,13387.72930431,411.9532010699986,54175.03097256 2025-10-01,22:08:10.000,274,11043633,-795,0,1759356489,13388.012229330001,412.09418367000035,54174.98904984 2025-10-01,22:08:11.000,274,11043679,-795,0,1759356490,13388.214318630002,412.2351662700021,54174.954114240005 2025-10-01,22:08:12.000,274,11043610,-795,0,1759356491,13388.396199000003,412.4325419099987,54174.84930744001 2025-10-01,22:08:13.000,274,11043666,-795,0,1759356492,13388.544397819998,412.53122973000427,54175.003024080004 2025-10-01,22:08:14.000,274,11043685,-795,0,1759356493,13388.67912401999,412.74975275999896,54175.10084376 2025-10-01,22:08:15.000,274,11043635,-795,0,1759356494,13388.73975080999,412.89778449000005,54175.17770208 2025-10-01,22:08:16.000,274,11043662,-795,0,1759356495,13388.530925199993,413.14450403999945,54174.91219152 2025-10-01,22:08:17.000,274,11043688,-795,0,1759356496,13388.537661509989,413.4123709800042,54175.11481800001 2025-10-01,22:08:18.000,274,11043635,-795,0,1759356497,13388.396199000003,413.68728705000103,54175.14276648001 2025-10-01,22:08:19.000,274,11043609,-795,0,1759356498,13388.194109700002,413.9551539899985,54175.01699832001 2025-10-01,22:08:20.000,274,11043638,-795,0,1759356499,13388.059383499996,414.30761049000284,54175.10783088 2025-10-01,22:08:21.000,274,11043662,-795,0,1759356500,13387.816876339995,414.5754774300003,54175.0798824 2025-10-01,22:08:22.000,274,11043648,-795,0,1759356501,13387.554160249994,414.97727784000017,54174.98904984 2025-10-01,22:08:23.000,274,11043657,-795,0,1759356502,13387.237553679988,415.24514477999764,54174.89821728001 2025-10-01,22:08:24.000,274,11043718,-795,0,1759356503,13386.974837590002,415.5905521500026,54175.03097256 2025-10-01,22:08:25.000,274,11043708,-795,0,1759356504,13386.60434053999,415.8725173499988,54174.98206272 2025-10-01,22:08:26.000,274,11043637,-795,0,1759356505,13386.085644669998,416.2179247200038,54174.688603680006 2025-10-01,22:08:27.000,274,11043672,-795,0,1759356506,13385.816192270002,416.42234948999976,54174.71655216 2025-10-01,22:08:28.000,274,11043645,-795,0,1759356507,13385.398541049995,416.6408725200017,54174.59078400001 2025-10-01,22:08:29.000,274,11043693,-795,0,1759356508,13385.06172554999,416.7607077299981,54174.64668096 2025-10-01,22:08:30.000,274,11043661,-795,0,1759356509,13384.671019569992,416.9369359800039,54174.54187416001 2025-10-01,22:08:31.000,274,11043679,-795,0,1759356510,13384.287049899991,417.0074272800048,54174.416106 2025-10-01,22:08:32.000,274,11043653,-795,0,1759356511,13383.90308022999,417.0426729300016,54174.283350720005 2025-10-01,22:08:33.000,274,11043665,-795,0,1759356512,13383.640364139988,417.06382031999965,54174.22046664 2025-10-01,22:08:34.000,274,11043654,-795,0,1759356513,13383.269867089992,417.1343116200005,54173.996878800004 2025-10-01,22:08:35.000,274,11043657,-795,0,1759356514,13382.99367838,417.09201684000436,54173.80123944001 2025-10-01,22:08:36.000,274,11043641,-795,0,1759356515,13382.501927749989,417.11316423000244,54173.04663048 2025-10-01,22:08:37.000,274,11043686,-795,0,1759356516,13382.441300959988,417.1202133600018,54173.30515392 2025-10-01,22:08:38.000,274,11043659,-795,0,1759356517,13382.151639629992,417.11316423000244,54173.13047592001 2025-10-01,22:08:39.000,274,11043621,-795,0,1759356518,13381.861978299996,416.94398511000327,54172.88592672001 2025-10-01,22:08:40.000,274,11043658,-795,0,1759356519,13381.430854459999,416.66906903999916,54172.47368664 2025-10-01,22:08:41.000,274,11043644,-795,0,1759356520,13381.154665749993,416.0487456000046,54172.08240792 2025-10-01,22:08:42.000,274,11043629,-795,0,1759356521,13381.275919329993,415.19580087000213,54171.76100040001 2025-10-01,22:08:43.000,274,11043676,-795,0,1759356522,13382.023649739996,414.45564222000394,54171.6561936 2025-10-01,22:08:44.000,274,11043650,-795,0,1759356523,13382.73096229,414.39220005000243,54171.6561936 2025-10-01,22:08:45.000,274,11043672,-795,0,1759356524,13383.11493196,414.60367394999776,54171.5863224 2025-10-01,22:08:46.000,274,11043662,-795,0,1759356525,13382.96673313999,414.9067865399993,54171.46055424 2025-10-01,22:08:47.000,274,11043639,-795,0,1759356526,13382.798325389995,415.0971130500038,54171.71209056001 2025-10-01,22:08:48.000,274,11043735,-795,0,1759356527,13382.400883099988,415.12530957000126,54171.70510344 2025-10-01,22:08:49.000,274,11043696,-795,0,1759356528,13381.956286640001,415.0054743600049,54171.670167840006 2025-10-01,22:08:50.000,274,11043709,-795,0,1759356529,13381.356755049994,414.92793393000466,54171.46754136 2025-10-01,22:08:51.000,274,11043682,-795,0,1759356530,13380.649442499991,414.7094109000027,54171.08324976 2025-10-01,22:08:52.000,274,11043674,-795,0,1759356531,13379.921921020003,414.56842830000096,54170.92254600001 2025-10-01,22:08:53.000,274,11043660,-795,0,1759356532,13379.20787215999,414.39220005000243,54170.78280360001 2025-10-01,22:08:54.000,274,11043637,-795,0,1759356533,13378.480350680002,414.24416832000134,54170.496331680006 2025-10-01,22:08:55.000,274,11043652,-795,0,1759356534,13377.658520859994,414.11023484999896,54169.95832344 2025-10-01,22:08:56.000,274,11043635,-795,0,1759356535,13377.03878034,414.06089094000345,54169.67185152 2025-10-01,22:08:57.000,274,11043602,-795,0,1759356536,13376.762591629995,414.0467926800047,54169.53210912001 2025-10-01,22:08:58.000,274,11043656,-795,0,1759356537,13376.553766019999,414.01859616,54169.4552508 2025-10-01,22:08:59.000,274,11043680,-795,0,1759356538,13376.392094579998,414.01859616,54169.1408304 2025-10-01,22:09:00.000,274,11043677,-795,0,1759356539,13376.304522549988,414.09613659000024,54168.92422968 2025-10-01,22:09:01.000,274,11043663,-795,0,1759356540,13376.169796349997,414.17367702000047,54168.51897672 2025-10-01,22:09:02.000,274,11043687,-795,0,1759356541,13376.203477900002,414.28646310000477,54168.33032448 2025-10-01,22:09:03.000,274,11043664,-795,0,1759356542,13376.264104690003,414.34285613999964,54168.30936312001 2025-10-01,22:09:04.000,274,11043657,-795,0,1759356543,13376.203477900002,414.3358070100003,54168.19058208001 2025-10-01,22:09:05.000,274,11043655,-795,0,1759356544,13376.223686830002,414.2512174500007,54168.07180104001 2025-10-01,22:09:06.000,274,11043670,-795,0,1759356545,13376.176532659993,414.0467926800047,54167.63161248 2025-10-01,22:09:07.000,274,11043706,-795,0,1759356546,13376.311258859998,413.8776135599983,54167.68052232 2025-10-01,22:09:08.000,274,11043670,-795,0,1759356547,13376.419039819993,413.71548356999847,54167.63161248 2025-10-01,22:09:09.000,274,11043673,-795,0,1759356548,13376.573974949999,413.4617148899997,54167.456934480004 2025-10-01,22:09:10.000,274,11043667,-795,0,1759356549,13376.82995472999,413.2361427299984,54167.54077992 2025-10-01,22:09:11.000,274,11043701,-795,0,1759356550,13377.072461889991,412.989423179999,54167.359114800005 2025-10-01,22:09:12.000,274,11043652,-795,0,1759356551,13377.348650599997,412.7427036299996,54167.2193724 2025-10-01,22:09:13.000,274,11043665,-795,0,1759356552,13377.671993479998,412.5100823399989,54167.13552696001 2025-10-01,22:09:14.000,274,11043657,-795,0,1759356553,13377.92797325999,412.36909974000446,54166.91892624001 2025-10-01,22:09:15.000,274,11043677,-795,0,1759356554,13378.278261380001,412.25631366000016,54166.7652096 2025-10-01,22:09:16.000,274,11043698,-795,0,1759356555,13378.399514960001,412.19287148999865,54166.380918 2025-10-01,22:09:17.000,274,11043672,-795,0,1759356556,13378.594867949992,412.20696975000465,54166.39489224001 2025-10-01,22:09:18.000,274,11043686,-795,0,1759356557,13378.763275699988,412.2492645300008,54166.520660400005 2025-10-01,22:09:19.000,274,11043612,-755,0,1759356558,13378.763275699988,412.3338540900004,54166.46476344001 2025-10-01,22:09:20.000,274,11043668,-795,0,1759356559,13378.534241159992,412.50303320999956,54166.36694376 2025-10-01,22:09:21.000,274,11043579,-795,0,1759356560,13378.298470310001,412.66516319999937,54166.19925288 2025-10-01,22:09:22.000,274,11043678,-635,0,1759356561,13377.78651074999,412.8554897100039,54166.03854912001 2025-10-01,22:09:23.000,274,11043649,-795,0,1759356562,13377.355386909992,413.10925839000265,54165.98265216 2025-10-01,22:09:24.000,274,11043660,-795,0,1759356563,13376.81648211,413.2854866400012,54165.96169080001 2025-10-01,22:09:25.000,274,11043637,-795,0,1759356564,13376.243895760002,413.4969605400038,54165.77303856001 2025-10-01,22:09:26.000,274,11043678,-795,0,1759356565,13375.543319519995,413.56745184000465,54165.62630904001 2025-10-01,22:09:27.000,274,11043680,-795,0,1759356566,13375.044832580003,413.65204140000424,54165.584386320006 2025-10-01,22:09:28.000,274,11043648,-795,0,1759356567,13374.485718849995,413.60269749000145,54165.5424636 2025-10-01,22:09:29.000,274,11043672,-795,0,1759356568,13373.919868809993,413.4969605400038,54165.38175984 2025-10-01,22:09:30.000,274,11043655,-795,0,1759356569,13373.33380983999,413.3277814200046,54165.158172 2025-10-01,22:09:31.000,274,11043660,-795,0,1759356570,13372.788168729989,413.10925839000265,54164.808816 2025-10-01,22:09:32.000,274,11043669,-795,0,1759356571,13372.296418099992,412.79909667000175,54164.508369840005 2025-10-01,22:09:33.000,274,11043652,-795,0,1759356572,13371.925921049995,412.52418059999763,54164.389588800004 2025-10-01,22:09:34.000,274,11043654,-795,0,1759356573,13371.568896619989,412.17877322999993,54164.09612976001 2025-10-01,22:09:35.000,274,11043668,-795,0,1759356574,13371.326389460002,411.81221847000415,54163.70485104 2025-10-01,22:09:36.000,274,11043634,-795,0,1759356575,13370.98283765,411.43861458000174,54163.19479128 2025-10-01,22:09:37.000,274,11043695,-795,0,1759356576,13370.949156099996,411.09320721000404,54163.215752640004 2025-10-01,22:09:38.000,274,11043645,-795,0,1759356577,13370.848111449995,410.74779983999906,54163.0969716 2025-10-01,22:09:39.000,274,11043640,-795,0,1759356578,13370.807693589995,410.36009768999793,54162.82447392001 2025-10-01,22:09:40.000,274,11043647,-795,0,1759356579,13370.72012156,410.07813249000174,54162.67075728 2025-10-01,22:09:41.000,274,11043679,-795,0,1759356580,13370.57192273999,409.71862685999804,54162.42620808 2025-10-01,22:09:42.000,274,11043659,-795,0,1759356581,13370.410251299989,409.52125122000143,54162.30742704 2025-10-01,22:09:43.000,274,11043634,-795,0,1759356582,13370.315942959998,409.2815808000014,54162.30742704 2025-10-01,22:09:44.000,274,11043654,-795,0,1759356583,13369.999336389992,409.0701068999988,54162.18165888001 2025-10-01,22:09:45.000,274,11043611,-795,0,1759356584,13369.628839339995,408.83043647999875,54162.01396800001 2025-10-01,22:09:46.000,274,11043651,-795,0,1759356585,13369.083198229993,408.5555204100019,54161.62268928 2025-10-01,22:09:47.000,274,11043649,-795,0,1759356586,13368.726173800002,408.32289912000124,54161.657624880005 2025-10-01,22:09:48.000,274,11043641,-795,0,1759356587,13368.227686859995,408.0973269599999,54161.49692112 2025-10-01,22:09:49.000,274,11043659,-795,0,1759356588,13367.708990990002,407.7589687200016,54161.48294688001 2025-10-01,22:09:50.000,274,11043644,-795,0,1759356589,13367.15661356999,407.4629052599994,54161.32923024 2025-10-01,22:09:51.000,274,11043654,-795,0,1759356590,13366.604236149993,407.1809400600032,54161.13359088 2025-10-01,22:09:52.000,274,11043652,-795,0,1759356591,13366.099012899991,406.8002870400014,54160.91699016 2025-10-01,22:09:53.000,274,11043620,-795,0,1759356592,13365.70157061,406.4619288000031,54160.87506744 2025-10-01,22:09:54.000,274,11043621,-795,0,1759356593,13365.250237840002,406.1517670800022,54160.602569760005 2025-10-01,22:09:55.000,274,11043658,-795,0,1759356594,13364.994258059996,405.8839001400047,54160.35103344 2025-10-01,22:09:56.000,274,11043605,-795,0,1759356595,13364.67765148999,405.63013145999867,54159.861935040004 2025-10-01,22:09:57.000,274,11043642,-795,0,1759356596,13364.428408019994,405.49619799000357,54159.65930856001 2025-10-01,22:09:58.000,274,11043665,-795,0,1759356597,13364.39472646999,405.411608430004,54159.58943736001 2025-10-01,22:09:59.000,274,11043681,-795,0,1759356598,13364.374517539989,405.36931365000055,54159.44969496001 2025-10-01,22:10:00.000,274,11043668,-795,0,1759356599,13364.226318719993,405.3904610399986,54159.19815864 2025-10-01,22:10:01.000,274,11043610,-795,0,1759356600,13364.030965730002,405.4398049500014,54158.81386704 2025-10-01,22:10:02.000,274,11043584,-795,0,1759356601,13363.923184769992,405.5384927699997,54158.688098880004 2025-10-01,22:10:03.000,274,11043624,-795,0,1759356602,13363.774985949996,405.6935736300002,54158.46451104001 2025-10-01,22:10:04.000,274,11043630,-795,0,1759356603,13363.58636927,405.86275274999934,54158.21297472 2025-10-01,22:10:05.000,274,11043695,-795,0,1759356604,13363.49879723999,406.0389809999979,54157.870605840006 2025-10-01,22:10:06.000,274,11043664,-795,0,1759356605,13363.471851999995,406.09537404,54157.60509528001 2025-10-01,22:10:07.000,274,11043650,-795,0,1759356606,13363.593105579996,405.982587960003,54157.54919832 2025-10-01,22:10:08.000,274,11043702,-795,0,1759356607,13363.572896649996,405.7852123199991,54157.45137864 2025-10-01,22:10:09.000,274,11043594,-795,0,1759356608,13363.451643069995,405.6724262400021,54157.17189384001 2025-10-01,22:10:10.000,274,11043602,-795,0,1759356609,13363.36407104,405.46800146999885,54156.913370400005 2025-10-01,22:10:11.000,274,11043682,-795,0,1759356610,13363.38427997,405.2283310499988,54156.57100152001 2025-10-01,22:10:12.000,274,11043644,-795,0,1759356611,13363.4044889,404.953414980002,54156.33343944001 2025-10-01,22:10:13.000,274,11043645,-795,0,1759356612,13363.471851999995,404.62915500000236,54156.172735680004 2025-10-01,22:10:14.000,274,11043647,-795,0,1759356613,13363.411225209995,404.26964936999866,54155.89325088 2025-10-01,22:10:15.000,274,11043659,-795,0,1759356614,13363.32365318,403.86079982999945,54155.59979184 2025-10-01,22:10:16.000,274,11043645,-795,0,1759356615,13363.188926979994,403.41670464000345,54155.13165480001 2025-10-01,22:10:17.000,274,11043620,-795,0,1759356616,13363.19566328999,402.930314670004,54154.89409272001 2025-10-01,22:10:18.000,274,11043630,-795,0,1759356617,13363.114827569989,402.45097383000393,54154.59364656 2025-10-01,22:10:19.000,274,11043663,-795,0,1759356618,13363.027255539993,401.9293382100004,54154.34211024001 2025-10-01,22:10:20.000,274,11043638,-795,0,1759356619,13362.926210889993,401.4077025900042,54154.04166408 2025-10-01,22:10:21.000,274,11043642,-795,0,1759356620,13362.838638859997,400.8790178400013,54153.5246172 2025-10-01,22:10:22.000,274,11043681,-795,0,1759356621,13362.784748379992,400.35033308999846,54153.23814528 2025-10-01,22:10:23.000,274,11043677,-795,0,1759356622,13362.831902550002,399.8145992100035,54153.06346728 2025-10-01,22:10:24.000,274,11043655,-795,0,1759356623,13362.791484690002,399.23657054999785,54152.790969600006 2025-10-01,22:10:25.000,274,11043642,-795,0,1759356624,13362.683703729992,398.6514927600001,54152.46257496 2025-10-01,22:10:26.000,274,11043624,-795,0,1759356625,13362.373833469996,398.08756236000045,54151.93854096 2025-10-01,22:10:27.000,274,11043680,-795,0,1759356626,13362.27952512999,397.49543544000335,54151.763862960004 2025-10-01,22:10:28.000,274,11043705,-795,0,1759356627,13362.03701796999,396.9174067799977,54151.561236479996 2025-10-01,22:10:29.000,274,11043642,-795,0,1759356628,13361.693466160003,396.38167290000274,54151.51931376001 2025-10-01,22:10:30.000,274,11043647,-795,0,1759356629,13361.296023869996,395.86003727999923,54151.330661520005 2025-10-01,22:10:31.000,274,11043670,-795,0,1759356630,13360.750382759994,395.40889296000387,54151.0791252 2025-10-01,22:10:32.000,274,11043617,-795,0,1759356631,13360.171060100001,395.00004342000466,54150.925408560004 2025-10-01,22:10:33.000,274,11043585,-795,0,1759356632,13359.585001129999,394.73922560999927,54150.86252448 2025-10-01,22:10:34.000,274,11043590,-795,0,1759356633,13358.938315369996,394.5348008400033,54150.590026800004 2025-10-01,22:10:35.000,274,11043677,-795,0,1759356634,13358.345520089999,394.4008673700009,54150.43631016001 2025-10-01,22:10:36.000,274,11043701,-795,0,1759356635,13357.644943849991,394.37971998000285,54150.01708296 2025-10-01,22:10:37.000,274,11043678,-795,0,1759356636,13357.234028939994,394.39381824000156,54150.05201856001 2025-10-01,22:10:38.000,274,11043636,-795,0,1759356637,13356.796168790002,394.4854569300005,54150.038044320005 2025-10-01,22:10:39.000,274,11043631,-795,0,1759356638,13356.452616980001,394.60529214000417,54149.88432768001 2025-10-01,22:10:40.000,274,11043706,-795,0,1759356639,13356.1292741,394.73922560999927,54149.70964968 2025-10-01,22:10:41.000,274,11043605,-795,0,1759356640,13355.893503249994,394.7956186500014,54149.318370960005 2025-10-01,22:10:42.000,274,11043592,-795,0,1759356641,13355.731831809993,394.8943064699997,54149.20657704 2025-10-01,22:10:43.000,274,11043570,-795,0,1759356642,13355.563424059997,394.8943064699997,54149.05984752 2025-10-01,22:10:44.000,274,11043669,-795,0,1759356643,13355.549951439993,394.87315908000164,54148.89215664 2025-10-01,22:10:45.000,274,11043681,-795,0,1759356644,13355.516269890002,394.7321764799999,54148.78036272 2025-10-01,22:10:46.000,274,11043699,-795,0,1759356645,13355.543215129997,394.44316215000435,54148.44498096 2025-10-01,22:10:47.000,274,11043636,-795,0,1759356646,13355.489324649992,394.0977547799994,54148.074663600004 2025-10-01,22:10:48.000,274,11043689,-795,0,1759356647,13355.725095499998,393.6818561100008,54148.23536736001 2025-10-01,22:10:49.000,274,11043643,-795,0,1759356648,13355.826140149999,393.1602204900046,54148.03274088 2025-10-01,22:10:50.000,274,11043664,-795,0,1759356649,13355.90023955999,392.617437480003,54147.82312728 2025-10-01,22:10:51.000,274,11043613,-795,0,1759356650,13355.994547899994,391.9900649100018,54147.56460384001 2025-10-01,22:10:52.000,274,11043671,-795,0,1759356651,13355.994547899994,391.42613451000216,54147.29210616 2025-10-01,22:10:53.000,274,11043688,-795,0,1759356652,13356.075383619995,390.8763023700012,54147.187299360005 2025-10-01,22:10:54.000,274,11043686,-795,0,1759356653,13356.24379136999,390.39696153000114,54147.18031224001 2025-10-01,22:10:55.000,274,11043650,-795,0,1759356654,13356.216846129995,389.93876807999914,54147.0265956 2025-10-01,22:10:56.000,274,11043641,-795,0,1759356655,13356.04170206999,389.62860635999823,54146.48858736001 2025-10-01,22:10:57.000,274,11043555,-795,0,1759356656,13356.02822945,389.4523781099997,54146.50954872001 2025-10-01,22:10:58.000,274,11043657,-795,0,1759356657,13355.853085389994,389.3325429000033,54146.14621848 2025-10-01,22:10:59.000,274,11043659,-795,0,1759356658,13355.752040739993,389.3536902900014,54146.0483988 2025-10-01,22:11:00.000,274,11043625,-795,0,1759356659,13355.758777049989,389.5299185399999,54146.0483988 2025-10-01,22:11:01.000,274,11043665,-795,0,1759356660,13355.859821699989,389.6638520100023,54145.95756624001 2025-10-01,22:11:02.000,274,11043664,-795,0,1759356661,13356.00802052,389.90352243000234,54145.85275944 2025-10-01,22:11:03.000,274,11043643,-795,0,1759356662,13356.24379136999,390.1431928500024,54145.726991280004 2025-10-01,22:11:04.000,274,11043639,-795,0,1759356663,13356.533452700001,390.4251580499986,54145.531351920006 2025-10-01,22:11:05.000,274,11043641,-795,0,1759356664,13357.045412259999,390.67187759999797,54145.58724888 2025-10-01,22:11:06.000,274,11043661,-795,0,1759356665,13357.456327169995,390.925646280004,54145.20295728 2025-10-01,22:11:07.000,274,11043682,-795,0,1759356666,13358.042386139998,391.15121843999805,54145.35667392001 2025-10-01,22:11:08.000,274,11043663,-795,0,1759356667,13358.66212665999,391.3838397299987,54145.342699680004 2025-10-01,22:11:09.000,274,11043668,-795,0,1759356668,13359.227976699993,391.51072407000174,54145.42654512 2025-10-01,22:11:10.000,274,11043678,-795,0,1759356669,13359.814035669995,391.6799031900009,54145.510390560004 2025-10-01,22:11:11.000,274,11043658,-795,0,1759356670,13360.272104750002,391.7292471000037,54145.42654512 2025-10-01,22:11:12.000,274,11043669,-795,0,1759356671,13360.723437519999,391.7644927500005,54145.57327464001 2025-10-01,22:11:13.000,274,11043662,-795,0,1759356672,13361.14108873999,391.72219797000434,54145.83179808 2025-10-01,22:11:14.000,274,11043685,-795,0,1759356673,13361.349914350001,391.65875580000284,54145.85275944 2025-10-01,22:11:15.000,274,11043623,-795,0,1759356674,13361.464431619992,391.496625810003,54145.9785276 2025-10-01,22:11:16.000,274,11043696,-795,0,1759356675,13361.390332210001,391.32744669000385,54145.88769504001 2025-10-01,22:11:17.000,274,11043678,-795,0,1759356676,13361.376859589996,391.2287588699983,54145.97154048 2025-10-01,22:11:18.000,274,11043629,-795,0,1759356677,13361.255606009996,391.13007104999997,54146.26499952 2025-10-01,22:11:19.000,274,11043626,-795,0,1759356678,13361.16129766999,391.0595797499991,54146.49557448 2025-10-01,22:11:20.000,274,11043645,-795,0,1759356679,13360.8446911,391.0102358400036,54146.62134264 2025-10-01,22:11:21.000,274,11043586,-795,0,1759356680,13360.528084529993,390.98908844999823,54146.65627824001 2025-10-01,22:11:22.000,274,11043694,-795,0,1759356681,13360.144114859992,391.08072714000446,54146.48160024 2025-10-01,22:11:23.000,274,11043689,-795,0,1759356682,13359.874662459995,391.2287588699983,54146.69121384 2025-10-01,22:11:24.000,274,11043661,-795,0,1759356683,13359.62541899,391.51072407000174,54146.67025248 2025-10-01,22:11:25.000,274,11043696,-795,0,1759356684,13359.510901719994,391.8913770900035,54146.90781456 2025-10-01,22:11:26.000,274,11043680,-795,0,1759356685,13359.349230279993,392.31432489000144,54146.754097920006 2025-10-01,22:11:27.000,274,11043696,-795,0,1759356686,13359.329021349993,392.8359605099977,54146.92877592 2025-10-01,22:11:28.000,274,11043701,-795,0,1759356687,13359.490692789994,393.30120308999904,54147.11044104001 2025-10-01,22:11:29.000,274,11043611,-795,0,1759356688,13359.571528509994,393.7805439299991,54147.187299360005 2025-10-01,22:11:30.000,274,11043584,-795,0,1759356689,13359.611946369994,394.26693389999855,54147.08249256001 2025-10-01,22:11:31.000,274,11043655,-795,0,1759356690,13359.82077197999,394.64053779000096,54147.33402888 2025-10-01,22:11:32.000,274,11043631,-795,0,1759356691,13359.82077197999,395.0775838500049,54147.26415768 2025-10-01,22:11:33.000,274,11043691,-795,0,1759356692,13359.915080319995,395.3524999200017,54147.403900080004 2025-10-01,22:11:34.000,274,11043643,-795,0,1759356693,13359.86792615,395.64151425000455,54147.36896448001 2025-10-01,22:11:35.000,274,11043652,-795,0,1759356694,13360.056542829996,395.87413553999795,54147.78120456001 2025-10-01,22:11:36.000,274,11043686,-795,0,1759356695,13359.834244599995,396.05036379000376,54147.473771280005 2025-10-01,22:11:37.000,274,11043643,-795,0,1759356696,13359.814035669995,396.2618376899991,54147.809153040005 2025-10-01,22:11:38.000,274,11043653,-795,0,1759356697,13359.652364229994,396.51560636999784,54147.95588256 2025-10-01,22:11:39.000,274,11043669,-795,0,1759356698,13359.531110649994,396.77642418000323,54148.03972800001 2025-10-01,22:11:40.000,274,11043677,-795,0,1759356699,13359.335757659988,397.19937198000116,54148.28427720001 2025-10-01,22:11:41.000,274,11043649,-795,0,1759356700,13359.160613599997,397.53068109000014,54148.37510976001 2025-10-01,22:11:42.000,274,11043669,-795,0,1759356701,13358.884424889991,397.98887454000214,54148.48690368 2025-10-01,22:11:43.000,274,11043669,-795,0,1759356702,13358.68233558999,398.3272327800005,54148.598697600006 2025-10-01,22:11:44.000,274,11043674,-795,0,1759356703,13358.62844511,398.6655910199988,54148.90613088001 2025-10-01,22:11:45.000,274,11043559,-795,0,1759356704,13358.50719153,398.9334579600036,54149.09478312001 2025-10-01,22:11:46.000,274,11043651,-795,0,1759356705,13358.284893299999,399.15198098999826,54148.934079360006 2025-10-01,22:11:47.000,274,11043663,-795,0,1759356706,13358.325311159999,399.3070618499987,54149.26247400001 2025-10-01,22:11:48.000,274,11043641,-795,0,1759356707,13358.298365919989,399.3564057600015,54149.36029368001 2025-10-01,22:11:49.000,274,11043655,-795,0,1759356708,13358.372465329994,399.34935663000215,54149.49304896 2025-10-01,22:11:50.000,274,11043679,-795,0,1759356709,13358.58802725,399.3141109799981,54149.870353440005 2025-10-01,22:11:51.000,274,11043647,-795,0,1759356710,13358.904633819991,399.30001271999936,54150.05201856001 2025-10-01,22:11:52.000,274,11043662,-795,0,1759356711,13359.248185629993,399.29296359,54150.254645040004 2025-10-01,22:11:53.000,274,11043605,-795,0,1759356712,13359.55805588999,399.30001271999936,54150.35945184 2025-10-01,22:11:54.000,274,11043575,-795,0,1759356713,13360.022861279991,399.3423075000028,54150.610988160006 2025-10-01,22:11:55.000,274,11043655,-795,0,1759356714,13360.453985120002,399.4550935799998,54150.86252448 2025-10-01,22:11:56.000,274,11043620,-795,0,1759356715,13360.811009549994,399.6736166100018,54150.946369920006 2025-10-01,22:11:57.000,274,11043701,-795,0,1759356716,13361.20845184,399.9344344199999,54151.31668728 2025-10-01,22:11:58.000,274,11043649,-795,0,1759356717,13361.552003650002,400.2868909200042,54151.62412056 2025-10-01,22:11:59.000,274,11043645,-795,0,1759356718,13361.814719739989,400.6886913300041,54152.09225760001 2025-10-01,22:12:00.000,274,11043613,-795,0,1759356719,13361.97639117999,401.18213043000287,54152.34379392 2025-10-01,22:12:01.000,274,11043587,-795,0,1759356720,13362.191953099995,401.6191764899995,54152.8259052 2025-10-01,22:12:02.000,274,11043589,-795,0,1759356721,13362.14479893,402.07032081000216,54152.94468624 2025-10-01,22:12:03.000,274,11043543,-795,0,1759356722,13362.151535239995,402.5708090400003,54153.38487480001 2025-10-01,22:12:04.000,274,11043666,-795,0,1759356723,13362.023545349999,403.10654292000254,54153.727243680005 2025-10-01,22:12:05.000,274,11043656,-795,0,1759356724,13361.807983429993,403.5576872399979,54154.06961256 2025-10-01,22:12:06.000,274,11043667,-795,0,1759356725,13361.343178039991,403.95948764999775,54153.97179288 2025-10-01,22:12:07.000,274,11043679,-795,0,1759356726,13361.336441729996,404.3471897999989,54154.83819576 2025-10-01,22:12:08.000,274,11043661,-795,0,1759356727,13361.01983515999,404.6855480400045,54155.117680560004 2025-10-01,22:12:09.000,274,11043619,-795,0,1759356728,13360.649338109994,404.93931672000326,54155.36222976 2025-10-01,22:12:10.000,274,11043688,-795,0,1759356729,13360.292313680002,405.1648888800046,54155.522933520006 2025-10-01,22:12:11.000,274,11043695,-795,0,1759356730,13359.874662459995,405.33406800000375,54155.62774032 2025-10-01,22:12:12.000,274,11043646,-795,0,1759356731,13359.517638029989,405.55259102999844,54155.788444080004 2025-10-01,22:12:13.000,274,11043679,-795,0,1759356732,13359.214504080002,405.74291754000296,54156.1797228 2025-10-01,22:12:14.000,274,11043640,-795,0,1759356733,13358.945051679992,405.94734230999893,54156.35440080001 2025-10-01,22:12:15.000,274,11043700,-795,0,1759356734,13358.66212665999,406.1165214299981,54156.55702728 2025-10-01,22:12:16.000,274,11043615,-795,0,1759356735,13358.345520089999,406.313897070002,54156.39632352 2025-10-01,22:12:17.000,274,11043656,-795,0,1759356736,13358.298365919989,406.58176400999946,54156.78760224001 2025-10-01,22:12:18.000,274,11043621,-795,0,1759356737,13358.190584959993,406.82848355999886,54156.92734464 2025-10-01,22:12:19.000,274,11043623,-795,0,1759356738,13358.177112339989,407.00471181000466,54157.04612568 2025-10-01,22:12:20.000,274,11043702,-795,0,1759356739,13358.35899270999,407.2655296200028,54157.199842320006 2025-10-01,22:12:21.000,274,11043687,-795,0,1759356740,13358.365729019999,407.46995438999875,54157.35355896 2025-10-01,22:12:22.000,274,11043667,-795,0,1759356741,13358.58802725,407.69552655000007,54157.62605664001 2025-10-01,22:12:23.000,274,11043662,-795,0,1759356742,13358.695808209995,407.8858530600046,54157.97541264 2025-10-01,22:12:24.000,274,11043648,-795,0,1759356743,13358.817061789996,408.0832287000012,54158.15009064001 2025-10-01,22:12:25.000,274,11043620,-795,0,1759356744,13358.783380239991,408.27355520999845,54158.3806656 2025-10-01,22:12:26.000,274,11043691,-795,0,1759356745,13358.46677367,408.5132256299985,54158.35970424 2025-10-01,22:12:27.000,274,11043637,-795,0,1759356746,13358.311838539994,408.68240474999766,54158.58329208001 2025-10-01,22:12:28.000,274,11043636,-795,0,1759356747,13358.049122449993,408.9502716900024,54158.84181552 2025-10-01,22:12:29.000,274,11043707,-795,0,1759356748,13357.692098020001,409.147647329999,54159.20514576001 2025-10-01,22:12:30.000,274,11043666,-795,0,1759356749,13357.28118310999,409.3943668799984,54159.4636692 2025-10-01,22:12:31.000,274,11043661,-795,0,1759356750,13356.715333070002,409.5705951300042,54159.63834720001 2025-10-01,22:12:32.000,274,11043688,-795,0,1759356751,13356.24379136999,409.6410864299978,54159.87590928001 2025-10-01,22:12:33.000,274,11043631,-795,0,1759356752,13355.799194909989,409.7115777299987,54160.23923952001 2025-10-01,22:12:34.000,274,11043617,-795,0,1759356753,13355.293971660001,409.6763320800019,54160.316097840005 2025-10-01,22:12:35.000,274,11043691,-795,0,1759356754,13354.86284781999,409.5071529600027,54160.57462128001 2025-10-01,22:12:36.000,274,11043676,-795,0,1759356755,13354.317206710002,409.2463351500046,54160.53968568 2025-10-01,22:12:37.000,274,11043637,-795,0,1759356756,13353.966918589991,409.034861250002,54160.84013184001 2025-10-01,22:12:38.000,274,11043656,-795,0,1759356757,13353.63010309,408.7387977899998,54161.0707068 2025-10-01,22:12:39.000,274,11043644,-795,0,1759356758,13353.239397109988,408.44978346000426,54161.28730752 2025-10-01,22:12:40.000,274,11043664,-795,0,1759356759,13352.841954819996,408.23830956000165,54161.4200628 2025-10-01,22:12:41.000,274,11043638,-795,0,1759356760,13352.39062205,407.97749175000354,54161.37814008 2025-10-01,22:12:42.000,274,11043628,-795,0,1759356761,13352.040333929988,407.8224108900031,54161.55281808001 2025-10-01,22:12:43.000,274,11043667,-795,0,1759356762,13351.501429129996,407.7237230700048,54161.71352184 2025-10-01,22:12:44.000,274,11043697,-795,0,1759356763,13351.070305289999,407.74487046000286,54161.776405920005 2025-10-01,22:12:45.000,274,11043656,-795,0,1759356764,13350.470773699992,407.7025756799994,54161.74147032 2025-10-01,22:12:46.000,274,11043706,-795,0,1759356765,13349.82408793999,407.84355828000116,54161.61570216 2025-10-01,22:12:47.000,274,11043696,-795,0,1759356766,13349.467063509997,407.97749175000354,54161.95108392 2025-10-01,22:12:48.000,274,11043683,-795,0,1759356767,13348.94836763999,408.1607691300014,54162.07685208 2025-10-01,22:12:49.000,274,11043598,-795,0,1759356768,13348.281472950002,408.28765347000444,54162.16768464 2025-10-01,22:12:50.000,274,11043648,-795,0,1759356769,13347.51353361,408.4920782400004,54162.03492936001 2025-10-01,22:12:51.000,274,11043655,-795,0,1759356770,13346.806221059996,408.63306084000214,54161.95108392 2025-10-01,22:12:52.000,274,11043616,-795,0,1759356771,13346.051754339998,408.8233873499994,54161.993006640005 2025-10-01,22:12:53.000,274,11043645,-795,0,1759356772,13345.425277509996,408.907976909999,54162.10480056001 2025-10-01,22:12:54.000,274,11043622,-795,0,1759356773,13344.778591749993,409.00666473000456,54162.14672328 2025-10-01,22:12:55.000,274,11043651,-795,0,1759356774,13344.104960749995,408.99256646999856,54162.12576192 2025-10-01,22:12:56.000,274,11043660,-795,0,1759356775,13343.397648199993,409.04191038000135,54161.874225600004 2025-10-01,22:12:57.000,274,11043644,-795,0,1759356776,13343.04062377,408.97846820999985,54162.09781344 2025-10-01,22:12:58.000,274,11043654,-795,0,1759356777,13342.454564799998,408.9502716900024,54161.895186960006 2025-10-01,22:12:59.000,274,11043652,-795,0,1759356778,13342.003232030002,408.907976909999,54161.93012256 2025-10-01,22:13:00.000,274,11043668,-795,0,1759356779,13341.59231711999,408.9714190800005,54161.88121272 2025-10-01,22:13:01.000,274,11043664,-795,0,1759356780,13341.039939699993,408.907976909999,54161.727496080006 2025-10-01,22:13:02.000,274,11043697,-795,0,1759356781,13340.588606929996,408.9220751699977,54161.74147032 2025-10-01,22:13:03.000,274,11043694,-795,0,1759356782,13340.15074677999,408.8022399600013,54161.62967640001 2025-10-01,22:13:04.000,274,11043647,-795,0,1759356783,13339.692677699997,408.74584691999917,54161.608715040005 2025-10-01,22:13:05.000,274,11043596,-795,0,1759356784,13339.227872309995,408.56961867000064,54161.538843840004 2025-10-01,22:13:06.000,274,11043648,-795,0,1759356785,13338.560977619993,408.3299482500006,54161.07769392001 2025-10-01,22:13:07.000,274,11043669,-795,0,1759356786,13338.210689499996,408.0691304400025,54161.0707068 2025-10-01,22:13:08.000,274,11043705,-795,0,1759356787,13337.698729939999,407.7519195900022,54160.92397728 2025-10-01,22:13:09.000,274,11043657,-795,0,1759356788,13337.267606100002,407.25143136000406,54160.79820912 2025-10-01,22:13:10.000,274,11043704,-795,0,1759356789,13336.668074509995,406.79323791000206,54160.63750536 2025-10-01,22:13:11.000,274,11043650,-795,0,1759356790,13335.987707200002,406.22225838000304,54160.30911072001 2025-10-01,22:13:12.000,274,11043689,-795,0,1759356791,13335.226504169994,405.651278850004,54160.13443272 2025-10-01,22:13:13.000,274,11043607,-795,0,1759356792,13334.472037449996,405.0309554100022,54160.00167744001 2025-10-01,22:13:14.000,274,11043648,-795,0,1759356793,13333.528954050002,404.41768109999975,54159.70123128 2025-10-01,22:13:15.000,274,11043669,-795,0,1759356794,13332.680178989998,403.76211201000115,54159.37283664001 2025-10-01,22:13:16.000,274,11043657,-795,0,1759356795,13331.629314629994,403.15588682999805,54158.96059656 2025-10-01,22:13:17.000,274,11043646,-795,0,1759356796,13330.733385399995,402.51441599999816,54158.68111176001 2025-10-01,22:13:18.000,274,11043703,-795,0,1759356797,13329.972182370002,401.90819082000235,54158.49245952001 2025-10-01,22:13:19.000,274,11043675,-795,0,1759356798,13329.39959601999,401.30196563999925,54158.34573000001 2025-10-01,22:13:20.000,274,11043652,-795,0,1759356799,13328.725965019992,400.77328089000366,54157.97541264 2025-10-01,22:13:21.000,274,11043615,-795,0,1759356800,13328.24095069999,400.3080383100023,54157.89156720001 2025-10-01,22:13:22.000,274,11043674,-795,0,1759356801,13327.621210179997,399.95558180999797,54157.47932712001 2025-10-01,22:13:23.000,274,11043641,-795,0,1759356802,13327.21029527,399.68066574000113,54157.29067488001 2025-10-01,22:13:24.000,274,11043648,-795,0,1759356803,13326.84653453,399.6383709599977,54157.07407416001 2025-10-01,22:13:25.000,274,11043658,-795,0,1759356804,13326.462564859998,399.65951835000305,54156.8784348 2025-10-01,22:13:26.000,274,11043674,-795,0,1759356805,13325.99102316,399.80755008000415,54156.55702728 2025-10-01,22:13:27.000,274,11043690,-795,0,1759356806,13325.68788921,399.9978765900014,54156.34741368 2025-10-01,22:13:28.000,274,11043694,-795,0,1759356807,13325.411700499993,400.27984179000487,54156.20767128 2025-10-01,22:13:29.000,274,11043731,-795,0,1759356808,13325.169193339992,400.58295437999914,54155.99805768001 2025-10-01,22:13:30.000,274,11043675,-795,0,1759356809,13324.83237784,400.8649195800026,54155.620753200004 2025-10-01,22:13:31.000,274,11043665,-795,0,1759356810,13324.54271650999,400.984754789999,54155.14562904 2025-10-01,22:13:32.000,274,11043653,-795,0,1759356811,13324.259791489989,401.11868826000136,54154.901079840005 2025-10-01,22:13:33.000,274,11043673,-795,0,1759356812,13324.064438499998,401.1468847799988,54154.71941472 2025-10-01,22:13:34.000,274,11043682,-795,0,1759356813,13323.774777170001,401.13983564999944,54154.39102008001 2025-10-01,22:13:35.000,274,11043706,-795,0,1759356814,13323.518797389996,400.92131262000476,54153.92288304 2025-10-01,22:13:37.000,274,11043682,-795,0,1759356816,13323.094409859994,400.2868909200042,54153.25910664 2025-10-01,22:13:38.000,274,11043648,-795,0,1759356817,13322.932738419993,399.82164834000287,54152.84686656 2025-10-01,22:13:39.000,274,11043633,-795,0,1759356818,13322.865375319998,399.28591446000064,54152.3717424 2025-10-01,22:13:40.000,274,11043669,-795,0,1759356819,13322.696967570002,398.69378754000354,54151.952515200006 2025-10-01,22:13:41.000,274,11043698,-795,0,1759356820,13322.670022329992,398.06641497000237,54151.561236479996 2025-10-01,22:13:42.000,274,11043695,-795,0,1759356821,13322.771066979993,397.4531406599999,54151.40751984 2025-10-01,22:13:43.000,274,11043647,-795,0,1759356822,13322.798012220002,396.7623259200045,54151.03720248001 2025-10-01,22:13:44.000,274,11043728,-795,0,1759356823,13322.791275909993,396.10675682999863,54150.778679040006 2025-10-01,22:13:45.000,274,11043689,-795,0,1759356824,13322.804748529998,395.4370894800013,54150.443297280006 2025-10-01,22:13:46.000,274,11043659,-795,0,1759356825,13322.777803290002,394.77447126000334,54150.0659928 2025-10-01,22:13:47.000,274,11043646,-795,0,1759356826,13322.757594360002,394.1541478200015,54149.583881520004 2025-10-01,22:13:48.000,274,11043648,-795,0,1759356827,13322.737385430002,393.54792263999843,54149.38824216001 2025-10-01,22:13:49.000,274,11043678,-795,0,1759356828,13322.764330669997,392.9275992000039,54149.05286040001 2025-10-01,22:13:50.000,274,11043703,-795,0,1759356829,13322.690231259992,392.3848161900023,54148.83625968001 2025-10-01,22:13:51.000,274,11043679,-795,0,1759356830,13322.575713990002,391.8913770900035,54148.51485216 2025-10-01,22:13:52.000,274,11043698,-795,0,1759356831,13322.339943139996,391.4049871200041,54148.12357344 2025-10-01,22:13:53.000,274,11043684,-795,0,1759356832,13322.057018119995,390.96794106000016,54147.5506296 2025-10-01,22:13:54.000,274,11043636,-795,0,1759356833,13321.780829409989,390.5520423900016,54147.236209200004 2025-10-01,22:13:55.000,274,11043650,-795,0,1759356834,13321.470959149992,390.2559789299994,54146.87986608 2025-10-01,22:13:56.000,274,11043620,-795,0,1759356835,13321.140879959996,390.07975068000087,54146.53051008001 2025-10-01,22:13:57.000,274,11043622,-795,0,1759356836,13320.74343766999,389.91762069000106,54146.0483988 2025-10-01,22:13:58.000,274,11043628,-795,0,1759356837,13320.581766229989,390.00925938,54145.99948896 2025-10-01,22:13:59.000,274,11043646,-795,0,1759356838,13320.480721579988,390.15024198000174,54145.747952640006 2025-10-01,22:14:00.000,274,11043681,-795,0,1759356839,13320.339259070002,390.3546667499977,54145.55231328001 2025-10-01,22:14:01.000,274,11043712,-795,0,1759356840,13320.325786449997,390.62253369000246,54145.31475120001 2025-10-01,22:14:02.000,274,11043662,-795,0,1759356841,13320.211269179992,390.8974497599993,54144.888536880004 2025-10-01,22:14:03.000,274,11043636,-795,0,1759356842,13320.406622169998,390.99613758000487,54144.895524 2025-10-01,22:14:04.000,274,11043627,-795,0,1759356843,13320.460512649988,391.15121843999805,54144.63700056 2025-10-01,22:14:05.000,274,11043657,-795,0,1759356844,13320.608711469999,391.2076114800002,54144.58809072 2025-10-01,22:14:06.000,274,11043688,-795,0,1759356845,13320.68281087999,391.13007104999997,54144.46232256 2025-10-01,22:14:07.000,274,11043630,-795,0,1759356846,13320.615447779994,390.93269541000336,54144.06405672001 2025-10-01,22:14:08.000,274,11043658,-795,0,1759356847,13320.649129329999,390.67187759999797,54144.02912112 2025-10-01,22:14:09.000,274,11043617,-795,0,1759356848,13320.521139439988,390.27712632000475,54143.43521592 2025-10-01,22:14:10.000,274,11043677,-795,0,1759356849,13320.473985269993,389.9246698200004,54143.56098408001 2025-10-01,22:14:11.000,274,11043690,-795,0,1759356850,13320.352731689993,389.4030342000042,54143.36534472 2025-10-01,22:14:12.000,274,11043696,-795,0,1759356851,13320.137169770001,388.96598814000026,54143.043937200004 2025-10-01,22:14:13.000,274,11043669,-795,0,1759356852,13319.881189989996,388.52189295000426,54142.53387744001 2025-10-01,22:14:14.000,274,11043655,-795,0,1759356853,13319.67236438,388.1412399300025,54142.25439264 2025-10-01,22:14:15.000,274,11043688,-795,0,1759356854,13319.658891759995,387.76763604000007,54141.9958692 2025-10-01,22:14:16.000,274,11043638,-795,0,1759356855,13319.497220319994,387.42222867000237,54141.68843592 2025-10-01,22:14:17.000,274,11043620,-555,0,1759356856,13319.227767919998,387.0909195600034,54141.13645344 2025-10-01,22:14:18.000,274,11043690,-795,0,1759356857,13319.207558989998,386.7807578400025,54140.80107168 2025-10-01,22:14:19.000,274,11043690,-795,0,1759356858,13319.234504229993,386.4353504700048,54140.444728559996 2025-10-01,22:14:20.000,274,11043638,-795,0,1759356859,13319.288394709998,386.08289397000044,54140.12332104 2025-10-01,22:14:21.000,274,11043697,-795,0,1759356860,13319.423120909989,385.7304374700034,54139.78095216001 2025-10-01,22:14:22.000,274,11043639,-795,0,1759356861,13319.578056039994,385.3709318399997,54139.39666056001 2025-10-01,22:14:23.000,274,11043663,-795,0,1759356862,13319.97549833,384.9409349100024,54139.0962144 2025-10-01,22:14:24.000,274,11043659,-795,0,1759356863,13320.447040029998,384.4686432000017,54138.94948488 2025-10-01,22:14:25.000,274,11043654,-795,0,1759356864,13320.91184542,383.96110584000417,54138.83769096 2025-10-01,22:14:26.000,274,11043655,-795,0,1759356865,13321.322760329997,383.4324210900013,54138.6420516 2025-10-01,22:14:27.000,274,11043694,-795,0,1759356866,13321.558531180002,382.78390113000205,54138.25776 2025-10-01,22:14:28.000,274,11043651,-795,0,1759356867,13321.949237159999,382.2975111600026,54138.320644080006 2025-10-01,22:14:29.000,274,11043666,-795,0,1759356868,13322.17153539,381.71948250000423,54138.27173424001 2025-10-01,22:14:30.000,274,11043640,-795,0,1759356869,13322.17153539,381.2683381800016,54138.27872136 2025-10-01,22:14:31.000,274,11043644,-795,0,1759356870,13322.10417228999,380.90178341999854,54138.1180176 2025-10-01,22:14:32.000,274,11043658,-795,0,1759356871,13321.881874059989,380.6057199600036,54138.034172160005 2025-10-01,22:14:33.000,274,11043627,-795,0,1759356872,13321.518113320002,380.4012951900004,54137.77564872 2025-10-01,22:14:34.000,274,11043695,-795,0,1759356873,13321.235188300001,380.30965650000144,54137.67782904 2025-10-01,22:14:35.000,274,11043653,-795,0,1759356874,13321.01289007,380.32375476000016,54137.482189680006 2025-10-01,22:14:36.000,274,11043688,-795,0,1759356875,13320.84448231999,380.4929338799993,54137.23764048001 2025-10-01,22:14:37.000,274,11043678,-795,0,1759356876,13320.716492429994,380.6903095200032,54136.76950344 2025-10-01,22:14:38.000,274,11043672,-795,0,1759356877,13320.81080077,380.99342211000476,54136.5808512 2025-10-01,22:14:39.000,274,11043622,-795,0,1759356878,13321.147616269991,381.3458786100018,54136.49001864 2025-10-01,22:14:40.000,274,11043657,-755,0,1759356879,13321.545058559997,381.67013859000144,54136.091752800006 2025-10-01,22:14:41.000,274,11043656,-795,0,1759356880,13322.08396335999,382.0225950899985,54135.84720360001 2025-10-01,22:14:42.000,274,11043671,-795,0,1759356881,13322.636340780002,382.3961989800009,54135.232337040004 2025-10-01,22:14:43.000,274,11043669,-795,0,1759356882,13323.50532476999,382.6781641800044,54135.064646160004 2025-10-01,22:14:44.000,274,11043646,-795,0,1759356883,13324.455144479994,383.00947329000337,54135.00176208 2025-10-01,22:14:45.000,274,11043680,-795,0,1759356884,13325.452118359994,383.27734023000085,54134.84105832001 2025-10-01,22:14:46.000,274,11043654,-795,0,1759356885,13326.428883309993,383.53815803999896,54134.74323864001 2025-10-01,22:14:47.000,274,11043649,-795,0,1759356886,13327.419120879997,383.73553368000285,54134.561573520004 2025-10-01,22:14:48.000,274,11043712,-795,0,1759356887,13328.611447750001,383.93290931999945,54134.93887800001 2025-10-01,22:14:49.000,274,11043647,-795,0,1759356888,13329.702729969991,384.1161867000046,54135.19041432 2025-10-01,22:14:50.000,274,11043650,-795,0,1759356889,13330.71991277999,384.236021910001,54135.37207944001 2025-10-01,22:14:51.000,274,11043663,-795,0,1759356890,13331.68320511,384.3840536400021,54135.71444832 2025-10-01,22:14:52.000,274,11043654,-795,0,1759356891,13332.437671829997,384.44044668000424,54135.95899752 2025-10-01,22:14:53.000,274,11043619,-795,0,1759356892,13333.010258179995,384.4333975500049,54136.238482320005 2025-10-01,22:14:54.000,274,11043678,-795,0,1759356893,13333.468327260001,384.39110277000145,54136.67867088 2025-10-01,22:14:55.000,274,11043640,-795,0,1759356894,13333.798406449998,384.3206114700006,54136.98610416 2025-10-01,22:14:56.000,274,11043699,-795,0,1759356895,13333.953341579989,384.2007762600042,54137.22366624 2025-10-01,22:14:57.000,274,11043629,-795,0,1759356896,13333.879242169998,384.1161867000046,54137.13283368 2025-10-01,22:14:58.000,274,11043674,-795,0,1759356897,13333.966814199994,384.14438322000206,54137.42629272001 2025-10-01,22:14:59.000,274,11043649,-795,0,1759356898,13334.020704679999,384.16553061000013,54137.54507376 2025-10-01,22:15:00.000,274,11043701,-795,0,1759356899,13334.12174933,384.2994640800025,54137.70577752 2025-10-01,22:15:01.000,274,11043629,-795,0,1759356900,13334.330574939995,384.56733102,54137.65686768 2025-10-01,22:15:02.000,274,11043664,-795,0,1759356901,13334.748226160002,384.9127383899977,54137.65686768 2025-10-01,22:15:03.000,274,11043634,-795,0,1759356902,13335.266922029994,385.3145388000048,54137.51712528 2025-10-01,22:15:04.000,274,11043650,-795,0,1759356903,13336.041597679992,385.85027267999976,54137.78962296001 2025-10-01,22:15:05.000,274,11043674,-795,0,1759356904,13336.991417389996,386.4212522099988,54137.964300960004 2025-10-01,22:15:06.000,274,11043666,-795,0,1759356905,13337.887346619995,387.01337913000316,54138.09006912 2025-10-01,22:15:07.000,274,11043674,-795,0,1759356906,13338.763066919993,387.4856708400039,54137.85250704 2025-10-01,22:15:08.000,274,11043688,-795,0,1759356907,13339.692677699997,387.9791099400027,54138.35557968 2025-10-01,22:15:09.000,274,11043667,-795,0,1759356908,13340.507771209996,388.317468180001,54138.6420516 2025-10-01,22:15:10.000,274,11043691,-795,0,1759356909,13341.167929589988,388.4514016500034,54138.991407600006 2025-10-01,22:15:11.000,274,11043660,-795,0,1759356910,13341.69336176999,388.4654999100021,54139.256918160005 2025-10-01,22:15:12.000,274,11043688,-795,0,1759356911,13341.929132619996,388.317468180001,54139.59928704 2025-10-01,22:15:13.000,274,11043614,-795,0,1759356912,13341.908923689996,388.0566503700029,54139.62723552 2025-10-01,22:15:14.000,274,11043667,-795,0,1759356913,13341.80114273,387.73943952000263,54139.95563016 2025-10-01,22:15:15.000,274,11043667,-795,0,1759356914,13341.625998669995,387.39403214999766,54140.05344984 2025-10-01,22:15:16.000,274,11043686,-795,0,1759356915,13341.32960102999,387.1050178200021,54140.27005056 2025-10-01,22:15:17.000,274,11043692,-795,0,1759356916,13341.026467080002,386.8582982700027,54140.20017936 2025-10-01,22:15:18.000,274,11043662,-795,0,1759356917,13341.012994459998,386.75256131999777,54140.549535360005 2025-10-01,22:15:19.000,274,11043701,-795,0,1759356918,13341.174665899998,386.8582982700027,54140.815045920004 2025-10-01,22:15:20.000,274,11043638,-795,0,1759356919,13341.47106353999,387.1050178200021,54140.99671104001 2025-10-01,22:15:21.000,274,11043652,-795,0,1759356920,13342.063858820002,387.4997691000026,54141.21331176001 2025-10-01,22:15:22.000,274,11043653,-795,0,1759356921,13342.81832554,388.0707486300016,54141.49279656 2025-10-01,22:15:23.000,274,11043675,-795,0,1759356922,13343.80856310999,388.76861250000366,54141.69542304001 2025-10-01,22:15:24.000,274,11043686,-795,0,1759356923,13344.98741735999,389.565164190004,54142.16356008 2025-10-01,22:15:25.000,274,11043604,-795,0,1759356924,13346.28752518999,390.3687650100037,54142.708555440004 2025-10-01,22:15:26.000,274,11043669,-795,0,1759356925,13347.520269919994,391.13712017999933,54143.30246064001 2025-10-01,22:15:27.000,274,11043682,-795,0,1759356926,13348.598079519994,391.83498405000137,54143.57495832 2025-10-01,22:15:28.000,274,11043635,-795,0,1759356927,13349.749988529999,392.3848161900023,54144.35052864001 2025-10-01,22:15:29.000,274,11043629,-795,0,1759356928,13350.746962409998,392.78661660000216,54144.92347248 2025-10-01,22:15:30.000,274,11043666,-795,0,1759356929,13351.380175549995,393.0051396300041,54145.3496868 2025-10-01,22:15:31.000,274,11043697,-795,0,1759356930,13351.986443449998,393.1249748400005,54145.7339784 2025-10-01,22:15:32.000,274,11043678,-795,0,1759356931,13352.269368469999,393.08268006000435,54146.05538592001 2025-10-01,22:15:33.000,274,11043633,-795,0,1759356932,13352.38388573999,392.9416974600026,54146.37679344 2025-10-01,22:15:34.000,274,11043698,-795,0,1759356933,13352.48493038999,392.7795674700028,54146.83095624 2025-10-01,22:15:35.000,274,11043692,-795,0,1759356934,13352.55229349,392.5892409599983,54147.10345392 2025-10-01,22:15:36.000,274,11043691,-795,0,1759356935,13352.48493038999,392.5187496600047,54147.354990240005 2025-10-01,22:15:37.000,274,11043602,-795,0,1759356936,13352.336731569994,392.5469461800021,54147.354990240005 2025-10-01,22:15:38.000,274,11043664,-795,0,1759356937,13352.498403009995,392.73022356,54147.6554364 2025-10-01,22:15:39.000,274,11043605,-795,0,1759356938,13352.693756,393.061532669999,54148.0047924 2025-10-01,22:15:40.000,274,11043645,-795,0,1759356939,13353.023835189997,393.44218569000077,54148.43799384 2025-10-01,22:15:41.000,274,11043657,-795,0,1759356940,13353.535794749994,393.9426739199989,54148.71049152001 2025-10-01,22:15:42.000,274,11043660,-795,0,1759356941,13354.121853719997,394.46430954000243,54148.864208160005 2025-10-01,22:15:43.000,274,11043690,-795,0,1759356942,13354.815693649995,395.0634855899989,54149.17164144001 2025-10-01,22:15:44.000,274,11043671,-795,0,1759356943,13355.711622879993,395.7190546800048,54149.69567544001 2025-10-01,22:15:45.000,274,11043680,-795,0,1759356944,13356.546925319992,396.33232898999995,54150.0659928 2025-10-01,22:15:46.000,274,11043660,-795,0,1759356945,13357.32833728,396.9456033000024,54150.47823288 2025-10-01,22:15:47.000,274,11043662,-795,0,1759356946,13357.975023040002,397.55887761000486,54150.63194952001 2025-10-01,22:15:48.000,274,11043667,-795,0,1759356947,13358.736226069996,398.10166061999917,54151.17694488 2025-10-01,22:15:49.000,274,11043634,-795,0,1759356948,13359.355966589988,398.5739523299999,54151.596172080004 2025-10-01,22:15:50.000,274,11043657,-795,0,1759356949,13359.9689708,399.08853882000403,54152.00841216 2025-10-01,22:15:51.000,274,11043663,-795,0,1759356950,13360.400094639997,399.49738836000324,54152.46956208 2025-10-01,22:15:52.000,274,11043690,-795,0,1759356951,13360.81774585999,399.863943119999,54152.81193096001 2025-10-01,22:15:53.000,274,11043656,-795,0,1759356952,13361.12761612,400.1318100600038,54153.08442864 2025-10-01,22:15:54.000,274,11043642,-795,0,1759356953,13361.457695309997,400.27984179000487,54153.48269448001 2025-10-01,22:15:55.000,274,11043635,-795,0,1759356954,13361.888819149994,400.44902091000404,54153.825063360004 2025-10-01,22:15:56.000,274,11043649,-795,0,1759356955,13362.22563465,400.4701683000021,54154.24429056 2025-10-01,22:15:57.000,274,11043667,-795,0,1759356956,13362.528768600001,400.4067261300006,54154.53076248 2025-10-01,22:15:58.000,274,11043683,-795,0,1759356957,13362.946419819993,400.322136570001,54155.15261616 2025-10-01,22:15:59.000,274,11043663,-795,0,1759356958,13363.391016279995,400.2657435299989,54155.72556 2025-10-01,22:16:00.000,274,11043660,-795,0,1759356959,13363.694150229996,400.18820309999865,54156.27055536 2025-10-01,22:16:01.000,274,11043602,-795,0,1759356960,13363.808667500001,400.1811539699993,54156.80856360001 2025-10-01,22:16:02.000,274,11043667,-795,0,1759356961,13363.828876430001,400.2234487500027,54157.21381656 2025-10-01,22:16:03.000,274,11043671,-795,0,1759356962,13363.734568089996,400.4067261300006,54157.73086344 2025-10-01,22:16:04.000,274,11043669,-795,0,1759356963,13363.45837937999,400.66049480999936,54158.038296720006 2025-10-01,22:16:05.000,274,11043680,-795,0,1759356964,13363.29670793999,401.0129513100037,54158.806879920005 2025-10-01,22:16:06.000,274,11043655,-795,0,1759356965,13362.906001959993,401.38655519999884,54159.142261680005 2025-10-01,22:16:07.000,274,11043702,-795,0,1759356966,13362.46814181,401.8376995200015,54159.32392680001 2025-10-01,22:16:08.000,274,11043667,-795,0,1759356967,13362.16500786,402.38048253000306,54159.84097368 2025-10-01,22:16:09.000,274,11043657,-795,0,1759356968,13361.949445939994,402.930314670004,54160.22526528 2025-10-01,22:16:10.000,274,11043668,-795,0,1759356969,13361.787774499993,403.50129420000303,54160.42090464 2025-10-01,22:16:11.000,274,11043703,-795,0,1759356970,13361.760829259998,404.05817547000333,54160.53968568 2025-10-01,22:16:12.000,274,11043681,-795,0,1759356971,13361.828192359993,404.5093197899987,54160.56064704 2025-10-01,22:16:13.000,274,11043687,-795,0,1759356972,13362.07743582999,404.9886606299988,54160.70737656 2025-10-01,22:16:14.000,274,11043672,-795,0,1759356973,13362.495087049996,405.3411171300031,54161.056732560006 2025-10-01,22:16:15.000,274,11043703,-795,0,1759356974,13362.872320410002,405.6724262400021,54161.16852648001 2025-10-01,22:16:16.000,274,11043687,-795,0,1759356975,13363.330389489995,405.94734230999893,54161.31525600001 2025-10-01,22:16:17.000,274,11043637,-795,0,1759356976,13363.700886539991,406.1940618599983,54161.2803204 2025-10-01,22:16:18.000,274,11043634,-795,0,1759356977,13364.347572299994,406.4760270600018,54161.71352184 2025-10-01,22:16:19.000,274,11043632,-795,0,1759356978,13364.967312820001,406.7368448699999,54162.05589072001 2025-10-01,22:16:20.000,274,11043725,-795,0,1759356979,13365.479272379998,406.9835644199993,54162.496079280005 2025-10-01,22:16:21.000,274,11043693,-795,0,1759356980,13365.971023009995,407.17389093000384,54162.9572292 2025-10-01,22:16:22.000,274,11043751,-715,0,1759356981,13366.328047440002,407.33602092000365,54163.30658520001 2025-10-01,22:16:23.000,274,11043668,-795,0,1759356982,13366.543609359993,407.5052000400028,54163.788696480005 2025-10-01,22:16:24.000,274,11043662,-795,0,1759356983,13366.705280799993,407.5615930799977,54164.31273048001 2025-10-01,22:16:25.000,274,11043653,-795,0,1759356984,13366.745698659994,407.5897896000024,54164.81580312001 2025-10-01,22:16:26.000,274,11043700,-795,0,1759356985,13366.610972459988,407.51929830000154,54165.17214624001 2025-10-01,22:16:27.000,274,11043665,-795,0,1759356986,13366.328047440002,407.48405265000474,54165.33285 2025-10-01,22:16:28.000,274,11043648,-795,0,1759356987,13366.240475409992,407.4065122200045,54165.66823176 2025-10-01,22:16:29.000,274,11043662,-795,0,1759356988,13366.08554028,407.3148735299983,54166.12239456 2025-10-01,22:16:30.000,274,11043673,-795,0,1759356989,13365.92386884,407.1950383200019,54166.39489224001 2025-10-01,22:16:31.000,274,11043689,-795,0,1759356990,13365.809351569995,407.12454702000105,54166.68136416001 2025-10-01,22:16:32.000,274,11043680,-795,0,1759356991,13365.68136168,407.0540557200002,54166.75123536001 2025-10-01,22:16:33.000,274,11043629,-795,0,1759356992,13365.587053339994,407.0329083300021,54166.67437704 2025-10-01,22:16:34.000,274,11043661,-795,0,1759356993,13365.661152749999,407.0329083300021,54166.84905504001 2025-10-01,22:16:35.000,274,11043675,-795,0,1759356994,13365.71504322999,407.1456944099991,54166.856042160005 2025-10-01,22:16:36.000,274,11043696,-795,0,1759356995,13365.910396219995,407.21618571,54166.974823200006 2025-10-01,22:16:37.000,274,11043681,-795,0,1759356996,13366.04512242,407.3571683100017,54166.96084896 2025-10-01,22:16:38.000,274,11043641,-795,0,1759356997,13366.422355779992,407.5756913400037,54167.24732088 2025-10-01,22:16:39.000,274,11043656,-795,0,1759356998,13366.83327068999,407.7519195900022,54167.645586720006 2025-10-01,22:16:40.000,274,11043670,-795,0,1759356999,13367.277867149991,407.94224609999947,54167.95302000001 2025-10-01,22:16:41.000,274,11043625,-795,0,1759357000,13367.634891579997,408.1819165199995,54168.33032448 2025-10-01,22:16:42.000,274,11043617,-795,0,1759357001,13368.032333869989,408.44978346000426,54168.45609264001 2025-10-01,22:16:43.000,274,11043591,-795,0,1759357002,13368.348940439995,408.7246995300011,54169.04999784 2025-10-01,22:16:44.000,274,11043725,-795,0,1759357003,13368.54429343,409.00666473000456,54169.490186400006 2025-10-01,22:16:45.000,274,11043649,-795,0,1759357004,13368.38262199,409.2463351500046,54169.93037496 2025-10-01,22:16:46.000,274,11043682,-795,0,1759357005,13368.328731509995,409.52125122000143,54170.44043472001 2025-10-01,22:16:47.000,274,11043681,-755,0,1759357006,13367.863926119993,409.7256759900047,54170.58017712 2025-10-01,22:16:48.000,274,11043634,-795,0,1759357007,13367.399120729991,410.1486237900026,54171.01337856 2025-10-01,22:16:49.000,274,11043623,-795,0,1759357008,13366.765907589994,410.4305889899988,54171.28587624001 2025-10-01,22:16:50.000,274,11043606,-795,0,1759357009,13366.193321239996,410.726652450001,54171.32779896001 2025-10-01,22:16:51.000,274,11043650,-795,0,1759357010,13365.607262269994,411.00861765000445,54171.432605760005 2025-10-01,22:16:52.000,274,11043643,-795,0,1759357011,13365.095302709997,411.26943546000257,54171.264914880005 2025-10-01,22:16:53.000,274,11043701,-795,0,1759357012,13364.691124109995,411.4104180600043,54171.27888912001 2025-10-01,22:16:54.000,274,11043669,-795,0,1759357013,13364.650706249995,411.6077937000009,54171.4116444 2025-10-01,22:16:55.000,274,11043657,-795,0,1759357014,13364.56313422,411.6923832600005,54171.313824720004 2025-10-01,22:16:56.000,274,11043683,-795,0,1759357015,13364.650706249995,411.7417271700033,54171.39767016 2025-10-01,22:16:57.000,274,11043600,-795,0,1759357016,13364.70459673,411.72762891000457,54171.1321596 2025-10-01,22:16:58.000,274,11043697,-795,0,1759357017,13364.940367579991,411.6571376100037,54171.18106944 2025-10-01,22:16:59.000,274,11043631,-795,0,1759357018,13365.155929499997,411.5232041400013,54171.32779896001 2025-10-01,22:17:00.000,274,11043629,-795,0,1759357019,13365.317600939998,411.41746719000366,54171.32779896001 2025-10-01,22:17:01.000,274,11043683,-795,0,1759357020,13365.492744999989,411.2200915499998,54171.59330952001 2025-10-01,22:17:02.000,274,11043674,-795,0,1759357021,13365.560108099999,411.05796155999997,54171.80991024001 2025-10-01,22:17:03.000,274,11043634,-795,0,1759357022,13365.526426549994,410.8746841800021,54171.99157536 2025-10-01,22:17:04.000,274,11043654,-795,0,1759357023,13365.425381899993,410.726652450001,54172.08939504 2025-10-01,22:17:05.000,274,11043354,-795,0,1759357024,13365.155929499997,410.6279646300027,54172.319970000004 2025-10-01,22:17:06.000,274,11043637,-795,0,1759357025,13364.980785439991,410.6068172400046,54172.606441920005 2025-10-01,22:17:07.000,274,11043675,-795,0,1759357026,13364.61702469999,410.56452246000117,54172.79509416001 2025-10-01,22:17:08.000,274,11043647,-795,0,1759357027,13364.320627059999,410.6914068000042,54173.14445016 2025-10-01,22:17:09.000,274,11043657,-795,0,1759357028,13363.950130010002,410.78304549000313,54173.3331024 2025-10-01,22:17:10.000,274,11043640,-795,0,1759357029,13363.653732369996,411.00861765000445,54173.59861296 2025-10-01,22:17:11.000,274,11043702,-795,0,1759357030,13363.31691686999,411.2200915499998,54173.829187920004 2025-10-01,22:17:12.000,274,11043645,-795,0,1759357031,13362.959892439998,411.5232041400013,54173.87111064001 2025-10-01,22:17:13.000,274,11043577,-795,0,1759357032,13362.670231110002,411.8051693400048,54173.86412352 2025-10-01,22:17:14.000,274,11043628,-795,0,1759357033,13362.461405499991,412.08008541000163,54173.850149280006 2025-10-01,22:17:15.000,274,11043691,-795,0,1759357034,13362.252579889995,412.3338540900004,54173.91303336 2025-10-01,22:17:16.000,274,11043664,-795,0,1759357035,13362.050490589994,412.53122973000427,54173.81521368 2025-10-01,22:17:17.000,274,11043652,-795,0,1759357036,13361.747356639993,412.56647538000107,54173.58463872001 2025-10-01,22:17:18.000,274,11043661,-795,0,1759357037,13361.552003650002,412.66516319999937,54173.67547128001 2025-10-01,22:17:19.000,274,11043679,-795,0,1759357038,13361.464431619992,412.6440158100013,54173.81521368 2025-10-01,22:17:20.000,274,11043627,-795,0,1759357039,13361.221924459991,412.6863105900047,54173.780278080005 2025-10-01,22:17:21.000,274,11043630,-795,0,1759357040,13360.97941729999,412.6228684200032,54173.66848416 2025-10-01,22:17:22.000,274,11043594,-795,0,1759357041,13360.696492279989,412.6440158100013,54173.50778040001 2025-10-01,22:17:23.000,274,11043605,-795,0,1759357042,13360.534820839988,412.6228684200032,54173.52874176 2025-10-01,22:17:24.000,274,11043662,-795,0,1759357043,13360.413567260002,412.65106494000065,54173.57066448 2025-10-01,22:17:25.000,274,11043668,-795,0,1759357044,13360.285577369992,412.5946718999985,54173.59162584 2025-10-01,22:17:26.000,274,11043686,-795,0,1759357045,13360.130642240001,412.60172102999786,54173.514767520006 2025-10-01,22:17:27.000,274,11043677,-795,0,1759357046,13360.076751759996,412.545327990003,54173.514767520006 2025-10-01,22:17:28.000,274,11043675,-795,0,1759357047,13360.130642240001,412.56647538000107,54173.70341976001 2025-10-01,22:17:29.000,274,11043634,-795,0,1759357048,13360.191269030001,412.48893495000084,54173.717394 2025-10-01,22:17:30.000,274,11043644,-795,0,1759357049,13360.299049989997,412.39024713000254,54173.77329096001 2025-10-01,22:17:31.000,274,11043644,-795,0,1759357050,13360.373149400002,412.24221540000144,54173.9270076 2025-10-01,22:17:32.000,274,11043662,-795,0,1759357051,13360.379885709997,412.1223801899978,54173.87809776 2025-10-01,22:17:33.000,274,11043630,-795,0,1759357052,13360.319258919997,411.91090629000246,54173.76630384 2025-10-01,22:17:34.000,274,11043667,-795,0,1759357053,13360.204741649992,411.7910710799988,54173.68944552 2025-10-01,22:17:35.000,274,11043696,-795,0,1759357054,13360.157587479996,411.5936954400022,54173.96893032001 2025-10-01,22:17:36.000,274,11043671,-795,0,1759357055,13359.78709043,411.48795849000453,54173.92002048001 2025-10-01,22:17:37.000,274,11043611,-795,0,1759357056,13359.194295150002,411.3681232800009,54173.626561439996 2025-10-01,22:17:38.000,274,11043642,-795,0,1759357057,13358.68233558999,411.3328776300041,54173.58463872001 2025-10-01,22:17:39.000,274,11043634,-795,0,1759357058,13358.055858760003,411.3187793699981,54173.58463872001 2025-10-01,22:17:40.000,274,11043670,-795,0,1759357059,13357.24750156,411.424516320003,54173.53572888001 2025-10-01,22:17:41.000,274,11043651,-795,0,1759357060,13356.472825910001,411.5232041400013,54173.458870559996 2025-10-01,22:17:42.000,274,11043657,-795,0,1759357061,13355.671205019993,411.7064815199992,54173.25624408 2025-10-01,22:17:43.000,274,11043660,-795,0,1759357062,13354.96389246999,411.83336586000223,54173.123488799996 2025-10-01,22:17:44.000,274,11043688,-795,0,1759357063,13354.236370990002,411.99549585000204,54173.03964336 2025-10-01,22:17:45.000,274,11043609,-795,0,1759357064,13353.71093881,412.04483976000483,54173.06759184 2025-10-01,22:17:46.000,274,11043625,-795,0,1759357065,13353.070989359992,412.1012327999997,54172.79509416001 2025-10-01,22:17:47.000,274,11043648,-795,0,1759357066,13352.56576610999,412.0236923699995,54172.64836464001 2025-10-01,22:17:48.000,274,11043687,-795,0,1759357067,13352.168323819998,411.94615193999925,54172.66932600001 2025-10-01,22:17:49.000,274,11043685,-795,0,1759357068,13351.858453560002,411.7064815199992,54172.62740328001 2025-10-01,22:17:50.000,274,11043658,-755,0,1759357069,13351.636155330001,411.53730240000004,54172.62041616001 2025-10-01,22:17:51.000,274,11043671,-795,0,1759357070,13351.44753864999,411.29058285000065,54172.69028736 2025-10-01,22:17:52.000,274,11043644,-795,0,1759357071,13351.19155887,411.05796155999997,54172.66233888 2025-10-01,22:17:53.000,274,11043629,-795,0,1759357072,13350.969260639999,410.7548489699984,54172.45971240001 2025-10-01,22:17:54.000,274,11043667,-795,0,1759357073,13350.693071929993,410.508129419999,54172.59246768 2025-10-01,22:17:55.000,274,11043684,-795,0,1759357074,13350.470773699992,410.2614098699996,54172.606441920005 2025-10-01,22:17:56.000,274,11043695,-795,0,1759357075,13350.1339582,410.1345255300039,54172.6343904 2025-10-01,22:17:57.000,274,11043660,-795,0,1759357076,13349.729779599998,409.9160025000019,54172.389841200005 2025-10-01,22:17:58.000,274,11043668,-795,0,1759357077,13349.467063509997,409.9230516300013,54172.487660880004 2025-10-01,22:17:59.000,274,11043707,-795,0,1759357078,13349.291919449992,409.90895337000256,54172.57849344001 2025-10-01,22:18:00.000,274,11043646,-795,0,1759357079,13349.002258119996,409.99354293000215,54172.52259648 2025-10-01,22:18:01.000,274,11043638,-795,0,1759357080,13348.72606940999,410.1345255300039,54172.47368664 2025-10-01,22:18:02.000,274,11043656,-795,0,1759357081,13348.382517599988,410.3812450800033,54172.21516320001 2025-10-01,22:18:03.000,274,11043657,-795,0,1759357082,13348.140010440002,410.68435767000483,54172.319970000004 2025-10-01,22:18:04.000,274,11043661,-795,0,1759357083,13347.863821729996,411.07910894999804,54172.08939504 2025-10-01,22:18:05.000,274,11043659,-795,0,1759357084,13347.5741604,411.37517241000023,54172.0404852 2025-10-01,22:18:06.000,274,11043643,-795,0,1759357085,13347.203663349988,411.74877630000265,54171.795936 2025-10-01,22:18:07.000,274,11043680,-795,0,1759357086,13346.812957369992,412.09418367000035,54171.767987520005 2025-10-01,22:18:08.000,274,11043648,-795,0,1759357087,13346.53003234999,412.2986084400036,54171.74003904001 2025-10-01,22:18:09.000,274,11043595,-795,0,1759357088,13346.213425779999,412.4607384300034,54171.61427088001 2025-10-01,22:18:10.000,274,11043646,-795,0,1759357089,13345.795774559992,412.52418059999763,54171.39767016 2025-10-01,22:18:11.000,274,11043696,-795,0,1759357090,13345.344441789995,412.5100823399989,54171.20901792001 2025-10-01,22:18:12.000,274,11043650,-795,0,1759357091,13344.859427469994,412.39024713000254,54170.90158464001 2025-10-01,22:18:13.000,274,11043667,-795,0,1759357092,13344.468721489997,412.17877322999993,54170.69197104 2025-10-01,22:18:14.000,274,11043641,-795,0,1759357093,13344.19253277999,411.91090629000246,54170.63607408001 2025-10-01,22:18:15.000,274,11043643,-795,0,1759357094,13343.862453589994,411.48795849000453,54170.46139608 2025-10-01,22:18:16.000,274,11043741,-795,0,1759357095,13343.559319639993,411.0720598199987,54170.26575672 2025-10-01,22:18:17.000,274,11043650,-795,0,1759357096,13343.242713070002,410.5786207199999,54169.86749088001 2025-10-01,22:18:18.000,274,11043690,-795,0,1759357097,13343.0608327,410.1274764000045,54169.81858104001 2025-10-01,22:18:19.000,274,11043679,-795,0,1759357098,13342.79138029999,409.6410864299978,54169.7347356 2025-10-01,22:18:20.000,274,11043653,-795,0,1759357099,13342.596027309999,409.2110895000005,54169.5949932 2025-10-01,22:18:21.000,274,11043671,-795,0,1759357100,13342.292893359998,408.8233873499994,54169.40634096 2025-10-01,22:18:22.000,274,11043680,-795,0,1759357101,13341.922396310001,408.5061764999991,54169.18974024 2025-10-01,22:18:23.000,274,11043636,-795,0,1759357102,13341.666416529995,408.1466708700027,54169.084933440005 2025-10-01,22:18:24.000,274,11043695,-795,0,1759357103,13341.43738199,407.8576565399999,54169.04999784 2025-10-01,22:18:25.000,274,11043685,-795,0,1759357104,13341.080357559993,407.5404456899996,54168.91025544001 2025-10-01,22:18:26.000,274,11043649,-795,0,1759357105,13340.58187062,407.3994630899979,54168.630770640004 2025-10-01,22:18:27.000,274,11043668,-795,0,1759357106,13340.016020579998,407.2302839699987,54168.197569200005 2025-10-01,22:18:28.000,274,11043644,-795,0,1759357107,13339.531006259997,407.10339963000297,54168.19058208001 2025-10-01,22:18:29.000,274,11043672,-795,0,1759357108,13339.05946456,406.97651528999995,54168.02289120001 2025-10-01,22:18:30.000,274,11043658,-795,0,1759357109,13338.628340720003,406.97651528999995,54167.911097280004 2025-10-01,22:18:31.000,274,11043645,-795,0,1759357110,13338.136590089991,406.8989748599997,54167.63859960001 2025-10-01,22:18:32.000,274,11043689,-795,0,1759357111,13337.75262041999,406.9201222499978,54167.624625360004 2025-10-01,22:18:33.000,274,11043587,-795,0,1759357112,13337.429277539988,406.89192573000037,54167.34514056 2025-10-01,22:18:34.000,274,11043635,-795,0,1759357113,13337.112670969997,406.9060239899991,54167.23334664001 2025-10-01,22:18:35.000,274,11043646,-795,0,1759357114,13336.81627332999,406.8707783400023,54167.05866864 2025-10-01,22:18:36.000,274,11043667,-795,0,1759357115,13336.61418402999,406.9060239899991,54166.82809368001 2025-10-01,22:18:37.000,274,11043690,-795,0,1759357116,13336.358204249998,406.7861887800027,54166.50668616 2025-10-01,22:18:38.000,274,11043663,-795,0,1759357117,13336.337995319998,406.77913965000334,54166.40886648 2025-10-01,22:18:39.000,274,11043688,-795,0,1759357118,13336.391885799989,406.6099605300042,54166.352969520005 2025-10-01,22:18:40.000,274,11043682,-795,0,1759357119,13336.405358419994,406.426683149999,54166.15034304 2025-10-01,22:18:41.000,274,11043685,-795,0,1759357120,13336.47272151999,406.1658653400009,54166.02457488 2025-10-01,22:18:42.000,274,11043634,-795,0,1759357121,13336.358204249998,405.8345562300019,54165.563424960004 2025-10-01,22:18:43.000,274,11043551,-795,0,1759357122,13336.277368529998,405.4398049500014,54165.55643784001 2025-10-01,22:18:44.000,274,11043707,-795,0,1759357123,13336.149378640002,405.07325018999836,54165.4725924 2025-10-01,22:18:45.000,274,11043645,-795,0,1759357124,13335.893398859997,404.62915500000236,54165.297914400006 2025-10-01,22:18:46.000,274,11043720,-795,0,1759357125,13335.509429189995,404.30489502000273,54165.04637808 2025-10-01,22:18:47.000,274,11043683,-795,0,1759357126,13335.111986899989,403.94538938999904,54164.62016376001 2025-10-01,22:18:48.000,274,11043642,-795,0,1759357127,13334.849270810002,403.77621026999986,54164.64112512 2025-10-01,22:18:49.000,274,11043620,-795,0,1759357128,13334.593291029996,403.592932890002,54164.71798344001 2025-10-01,22:18:50.000,274,11043613,-795,0,1759357129,13334.3036297,403.4871959400043,54164.606189520004 2025-10-01,22:18:51.000,274,11043644,-795,0,1759357130,13334.067858849994,403.4801468099977,54164.44548576 2025-10-01,22:18:52.000,274,11043681,-795,0,1759357131,13333.845560619993,403.5365398499998,54164.19394944001 2025-10-01,22:18:53.000,274,11043683,-755,0,1759357132,13333.677152869997,403.63522766999813,54164.13106536 2025-10-01,22:18:54.000,274,11043711,-795,0,1759357133,13333.677152869997,403.8537507000001,54164.242859280006 2025-10-01,22:18:55.000,274,11043651,-795,0,1759357134,13333.623262389992,404.0440772100046,54164.242859280006 2025-10-01,22:18:56.000,274,11043641,-795,0,1759357135,13333.522217739992,404.30489502000273,54164.172988080005 2025-10-01,22:18:57.000,274,11043654,-795,0,1759357136,13333.380755229991,404.38243545000296,54163.82363208 2025-10-01,22:18:58.000,274,11043650,-795,0,1759357137,13333.293183199996,404.53046718000405,54163.89350328 2025-10-01,22:18:59.000,274,11043670,-795,0,1759357138,13333.2258201,404.5868602199989,54163.98433584 2025-10-01,22:19:00.000,274,11043640,-795,0,1759357139,13333.070884969995,404.622105870003,54163.97734872001 2025-10-01,22:19:01.000,274,11043648,-795,0,1759357140,13332.862059359999,404.49522153,54163.85856768001 2025-10-01,22:19:02.000,274,11043711,-795,0,1759357141,13332.579134339998,404.35423892999825,54163.58607 2025-10-01,22:19:03.000,274,11043719,-795,0,1759357142,13332.289473010002,404.2132563300038,54163.39043064 2025-10-01,22:19:04.000,274,11043711,-795,0,1759357143,13332.134537879996,403.95948764999775,54163.383443520004 2025-10-01,22:19:05.000,274,11043690,-795,0,1759357144,13331.97960274999,403.7198172299977,54163.07601024 2025-10-01,22:19:06.000,274,11043703,-795,0,1759357145,13331.77751344999,403.4378520300015,54162.82447392001 2025-10-01,22:19:07.000,274,11043662,-795,0,1759357146,13331.508061049994,403.18408335000277,54162.16768464 2025-10-01,22:19:08.000,274,11043643,-795,0,1759357147,13331.595633079989,402.9796585799995,54162.111787680005 2025-10-01,22:19:09.000,274,11043633,-795,0,1759357148,13331.582160459999,402.8809707600012,54161.95807104 2025-10-01,22:19:10.000,274,11043682,-795,0,1759357149,13331.69667772999,402.79638120000163,54161.91614832001 2025-10-01,22:19:11.000,274,11043667,-795,0,1759357150,13331.88529441,402.71179164000205,54161.76941880001 2025-10-01,22:19:12.000,274,11043675,-795,0,1759357151,13331.912239649995,402.6694968599986,54161.53185672001 2025-10-01,22:19:13.000,274,11043681,-795,0,1759357152,13331.993075369995,402.6201529500031,54161.23839768 2025-10-01,22:19:14.000,274,11043640,-795,0,1759357153,13332.073911089996,402.62720208000246,54161.16852648001 2025-10-01,22:19:15.000,274,11043703,-795,0,1759357154,13332.12780157,402.6413003400012,54161.140578 2025-10-01,22:19:16.000,274,11043690,-795,0,1759357155,13332.080647399991,402.6694968599986,54161.06371968 2025-10-01,22:19:17.000,274,11043630,-795,0,1759357156,13332.013284299996,402.56375991000095,54160.58859552 2025-10-01,22:19:18.000,274,11043704,-795,0,1759357157,13331.98633906,402.54966165000224,54160.64449248001 2025-10-01,22:19:19.000,274,11043682,-795,0,1759357158,13332.141274189991,402.41572817999986,54160.65846672 2025-10-01,22:19:20.000,274,11043644,-795,0,1759357159,13332.12780157,402.28179471000476,54160.553659920006 2025-10-01,22:19:21.000,274,11043644,-795,0,1759357160,13332.188428360001,402.09146820000024,54160.33705920001 2025-10-01,22:19:22.000,274,11043623,-795,0,1759357161,13332.148010500001,401.901141690003,54160.21129104001 2025-10-01,22:19:23.000,274,11043691,-795,0,1759357162,13332.114328949996,401.66147127000295,54159.882896400006 2025-10-01,22:19:24.000,274,11043671,-795,0,1759357163,13332.033493229996,401.4781938899978,54159.743154 2025-10-01,22:19:25.000,274,11043690,-795,0,1759357164,13331.93918488999,401.26671999000246,54159.63136008 2025-10-01,22:19:26.000,274,11043671,-795,0,1759357165,13331.83814023999,401.0270495700024,54159.715205520006 2025-10-01,22:19:27.000,274,11043683,-795,0,1759357166,13331.487852119993,400.73098611000023,54159.17021016 2025-10-01,22:19:28.000,274,11043644,-795,0,1759357167,13331.292499130002,400.4701683000021,54159.40777224 2025-10-01,22:19:29.000,274,11043625,-795,0,1759357168,13331.029783040001,400.20230136000464,54159.36584952 2025-10-01,22:19:30.000,274,11043659,-795,0,1759357169,13330.68623123,399.9978765900014,54159.25405560001 2025-10-01,22:19:31.000,274,11043707,-795,0,1759357170,13330.362888349999,399.8145992100035,54159.20514576001 2025-10-01,22:19:32.000,274,11043657,-795,0,1759357171,13330.019336539997,399.7300096500039,54159.093351840005 2025-10-01,22:19:33.000,274,11043686,-795,0,1759357172,13329.736411519996,399.69476399999985,54158.98155792 2025-10-01,22:19:34.000,274,11043659,-795,0,1759357173,13329.594949009996,399.69476399999985,54159.15623592001 2025-10-01,22:19:35.000,274,11043683,-795,0,1759357174,13329.48043173999,399.7652553000007,54159.093351840005 2025-10-01,22:19:36.000,274,11043620,-795,0,1759357175,13329.392859709995,399.863943119999,54159.0793776 2025-10-01,22:19:37.000,274,11043606,-795,0,1759357176,13329.231188269994,400.0401713700048,54158.66015040001 2025-10-01,22:19:38.000,274,11043706,-795,0,1759357177,13329.40633233,400.2939400500036,54158.78591856 2025-10-01,22:19:39.000,274,11043633,-795,0,1759357178,13329.655575799996,400.44902091000404,54158.79290568 2025-10-01,22:19:40.000,274,11043669,-795,0,1759357179,13329.931764510002,400.52656134000426,54158.82085416001 2025-10-01,22:19:41.000,274,11043684,-795,0,1759357180,13330.053018090002,400.4913156900002,54158.84181552 2025-10-01,22:19:42.000,274,11043645,-795,0,1759357181,13329.958709749997,400.44902091000404,54158.79290568 2025-10-01,22:19:43.000,274,11043657,-795,0,1759357182,13329.803774619992,400.37852961000317,54158.757970080005 2025-10-01,22:19:44.000,274,11043671,-795,0,1759357183,13329.722938899991,400.27279265999823,54158.89771248001 2025-10-01,22:19:45.000,274,11043629,-795,0,1759357184,13329.50064066999,400.1600065800012,54158.688098880004 2025-10-01,22:19:46.000,274,11043669,-795,0,1759357185,13329.19750671999,400.00492572000076,54158.541369360006 2025-10-01,22:19:47.000,274,11043677,-795,0,1759357186,13328.921318009998,399.77935355999944,54158.08021944001 2025-10-01,22:19:48.000,274,11043676,-795,0,1759357187,13328.618184059997,399.6383709599977,54158.12214216 2025-10-01,22:19:49.000,274,11043680,-795,0,1759357188,13328.36894059,399.49738836000324,54157.94746416 2025-10-01,22:19:50.000,274,11043653,-795,0,1759357189,13328.14664236,399.3423075000028,54157.849644480004 2025-10-01,22:19:51.000,274,11043688,-795,0,1759357190,13327.99844353999,399.2295214199985,54157.61906952 2025-10-01,22:19:52.000,274,11043688,-795,0,1759357191,13327.823299479998,399.1731283800036,54157.42343016 2025-10-01,22:19:53.000,274,11043676,-795,0,1759357192,13327.769408999993,399.10263708000275,54157.02516432001 2025-10-01,22:19:54.000,274,11043608,-795,0,1759357193,13327.776145309988,399.1731283800036,54156.96926736 2025-10-01,22:19:55.000,274,11043656,-795,0,1759357194,13327.937816749989,399.28591446000064,54156.92734464 2025-10-01,22:19:56.000,274,11043647,-795,0,1759357195,13328.11969711999,399.46919183999853,54156.90638328001 2025-10-01,22:19:57.000,274,11043650,-795,0,1759357196,13328.294841179995,399.6383709599977,54156.61991136001 2025-10-01,22:19:58.000,274,11043664,-795,0,1759357197,13328.685547159992,399.8498448600003,54156.71773104001 2025-10-01,22:19:59.000,274,11043648,-795,0,1759357198,13329.049307899993,399.99082746000204,54156.82952496 2025-10-01,22:20:00.000,274,11043692,-795,0,1759357199,13329.244660889999,400.0119748500001,54156.82253784 2025-10-01,22:20:01.000,274,11043721,-795,0,1759357200,13329.433277569995,399.94148354999925,54156.773628 2025-10-01,22:20:02.000,274,11043672,-795,0,1759357201,13329.42654126,399.8005009500048,54156.82253784 2025-10-01,22:20:03.000,274,11043702,-795,0,1759357202,13329.28507875,399.8991887700031,54156.71074392 2025-10-01,22:20:04.000,274,11043705,-795,0,1759357203,13329.096462069989,400.0472205000042,54156.76664088001 2025-10-01,22:20:05.000,274,11043641,-795,0,1759357204,13328.860691219998,400.20230136000464,54156.83651208001 2025-10-01,22:20:06.000,274,11043627,-795,0,1759357205,13328.496930479996,400.31508744000166,54156.696769680006 2025-10-01,22:20:07.000,274,11043681,-795,0,1759357206,13327.984970919999,400.3714804800038,54156.38234928001 2025-10-01,22:20:08.000,274,11043631,-795,0,1759357207,13327.668364349993,400.51246307999827,54156.38234928001 2025-10-01,22:20:09.000,274,11043603,-795,0,1759357208,13327.331548850001,400.6322982900019,54156.193697040006 2025-10-01,22:20:10.000,274,11043678,-795,0,1759357209,13327.12945955,400.7662317600043,54156.10286448 2025-10-01,22:20:11.000,274,11043624,-795,0,1759357210,13327.02167858999,400.92131262000476,54155.87228952 2025-10-01,22:20:12.000,274,11043661,-795,0,1759357211,13326.96778811,401.0904917400039,54155.53690776 2025-10-01,22:20:13.000,274,11043680,-795,0,1759357212,13327.196822649996,401.18917956000223,54155.32729416001 2025-10-01,22:20:14.000,274,11043656,-795,0,1759357213,13327.574056010002,401.2808182500012,54155.334281280004 2025-10-01,22:20:15.000,274,11043682,-795,0,1759357214,13327.984970919999,401.4077025900042,54155.285371440004 2025-10-01,22:20:16.000,274,11043613,-795,0,1759357215,13328.24768701,401.63327474999824,54155.08274496 2025-10-01,22:20:17.000,274,11043641,-795,0,1759357216,13328.517139409996,401.9363873399998,54154.69146624 2025-10-01,22:20:18.000,274,11043664,-795,0,1759357217,13329.29855136999,402.1831068899992,54155.3412684 2025-10-01,22:20:19.000,274,11043706,-795,0,1759357218,13329.877874029997,402.2606473199994,54155.43908808 2025-10-01,22:20:20.000,274,11043670,-795,0,1759357219,13330.342679419999,402.2958929700035,54155.5858176 2025-10-01,22:20:21.000,274,11043645,-795,0,1759357220,13330.71991277999,402.23949993000133,54155.59280472001 2025-10-01,22:20:22.000,274,11043669,-795,0,1759357221,13330.901793149991,402.1196647199977,54155.641714560006 2025-10-01,22:20:23.000,274,11043622,-795,0,1759357222,13331.144300309992,401.9857312500026,54155.907225120005 2025-10-01,22:20:24.000,274,11043678,-795,0,1759357223,13331.211663410002,401.87999429999763,54155.91421224 2025-10-01,22:20:25.000,274,11043696,-795,0,1759357224,13331.258817579997,401.7178643099978,54155.85132816001 2025-10-01,22:20:26.000,274,11043670,-795,0,1759357225,13331.124091379992,401.66147127000295,54155.68363728001 2025-10-01,22:20:27.000,274,11043681,-795,0,1759357226,13331.049991970001,401.5839308400027,54155.53690776 2025-10-01,22:20:28.000,274,11043707,-795,0,1759357227,13331.009574110001,401.51343954000185,54155.51594640001 2025-10-01,22:20:29.000,274,11043645,-795,0,1759357228,13330.895056839996,401.51343954000185,54155.41812672 2025-10-01,22:20:30.000,274,11043674,-795,0,1759357229,13330.881584219991,401.6191764899995,54155.453062320004 2025-10-01,22:20:31.000,274,11043665,-795,0,1759357230,13330.8681116,401.63327474999824,54155.38319112 2025-10-01,22:20:32.000,274,11043669,-795,0,1759357231,13330.814221119996,401.7319625700038,54155.29235856 2025-10-01,22:20:33.000,274,11043662,-795,0,1759357232,13330.78727588,401.77425734999997,54155.18056464001 2025-10-01,22:20:34.000,274,11043655,-795,0,1759357233,13330.8681116,401.85884690999956,54155.166590400004 2025-10-01,22:20:35.000,274,11043688,-795,0,1759357234,13330.962419939991,401.9152399500017,54155.29934568001 2025-10-01,22:20:36.000,274,11043660,-795,0,1759357235,13331.164509239992,402.02097689999937,54155.355242640006 2025-10-01,22:20:37.000,274,11043670,-795,0,1759357236,13331.258817579997,402.05622255000344,54155.32030704 2025-10-01,22:20:38.000,274,11043643,-795,0,1759357237,13331.568687839994,402.0844190700009,54155.641714560006 2025-10-01,22:20:39.000,274,11043664,-795,0,1759357238,13331.96613013,402.02097689999937,54155.8653024 2025-10-01,22:20:40.000,274,11043640,-795,0,1759357239,13332.222109909992,401.92228908000106,54156.06792888001 2025-10-01,22:20:41.000,274,11043697,-795,0,1759357240,13332.511771240002,401.8517977800002,54156.22863264 2025-10-01,22:20:42.000,274,11043682,-795,0,1759357241,13332.585870649993,401.7531099600019,54156.22164552 2025-10-01,22:20:43.000,274,11043683,-795,0,1759357242,13332.801432569999,401.5416360599993,54156.30549096001 2025-10-01,22:20:44.000,274,11043665,-795,0,1759357243,13332.87553197999,401.44999737000035,54156.38234928001 2025-10-01,22:20:45.000,274,11043658,-795,0,1759357244,13333.01699448999,401.3442604200027,54156.52209168001 2025-10-01,22:20:46.000,274,11043678,-795,0,1759357245,13333.10456652,401.30196563999925,54156.59895000001 2025-10-01,22:20:47.000,274,11043676,-755,0,1759357246,13333.05741234999,401.31606389999797,54156.29850384 2025-10-01,22:20:48.000,274,11043675,-795,0,1759357247,13333.18540224,401.4218008500029,54156.39632352 2025-10-01,22:20:49.000,274,11043656,-795,0,1759357248,13333.407700470001,401.6262256199989,54156.45222048001 2025-10-01,22:20:50.000,274,11043635,-795,0,1759357249,13333.569371910002,401.9152399500017,54156.34741368 2025-10-01,22:20:51.000,274,11043630,-795,0,1759357250,13333.885978479993,402.2113034100039,54156.30549096001 2025-10-01,22:20:52.000,274,11043675,-795,0,1759357251,13334.21605766999,402.61310382000374,54156.15177432 2025-10-01,22:20:53.000,274,11043679,-795,0,1759357252,13334.728017230002,403.0149042300036,54156.06792888001 2025-10-01,22:20:54.000,274,11043636,-795,0,1759357253,13335.428593469995,403.4378520300015,54156.27055536 2025-10-01,22:20:55.000,274,11043691,-795,0,1759357254,13336.095488159997,403.832603310002,54156.193697040006 2025-10-01,22:20:56.000,274,11043637,-795,0,1759357255,13336.96447215,404.19210893999843,54156.4941432 2025-10-01,22:20:57.000,274,11043646,-795,0,1759357256,13337.665048389994,404.6080076100043,54156.27055536 2025-10-01,22:20:58.000,274,11043684,-795,0,1759357257,13338.567713930002,405.00275889000477,54156.61991136001 2025-10-01,22:20:59.000,274,11043687,-795,0,1759357258,13339.34238958,405.38341190999927,54156.80856360001 2025-10-01,22:21:00.000,274,11043675,-795,0,1759357259,13339.982339029993,405.7852123199991,54157.10900976 2025-10-01,22:21:01.000,274,11043653,-795,0,1759357260,13340.54145276,406.1165214299981,54157.416443040005 2025-10-01,22:21:02.000,274,11043698,-795,0,1759357261,13340.831114089997,406.426683149999,54157.47932712001 2025-10-01,22:21:03.000,274,11043706,-795,0,1759357262,13341.107302799988,406.69455009000376,54157.633043760005 2025-10-01,22:21:04.000,274,11043689,-795,0,1759357263,13341.221820069994,406.9201222499978,54157.83567024 2025-10-01,22:21:05.000,274,11043634,-795,0,1759357264,13341.228556379989,407.10339963000297,54157.89855432 2025-10-01,22:21:06.000,274,11043664,-795,0,1759357265,13341.208347449989,407.18798919000255,54157.9265028 2025-10-01,22:21:07.000,274,11043650,-795,0,1759357266,13341.100566489993,407.1809400600032,54157.64003088 2025-10-01,22:21:08.000,274,11043691,-795,0,1759357267,13341.194874829998,407.23733309999807,54157.7168892 2025-10-01,22:21:09.000,274,11043632,-795,0,1759357268,13341.242028999994,407.1668418000045,54157.79374752001 2025-10-01,22:21:10.000,274,11043720,-795,0,1759357269,13341.41043674999,407.0822522400049,54157.73785056 2025-10-01,22:21:11.000,274,11043668,-675,0,1759357270,13341.774197489991,406.89192573000037,54157.75881192 2025-10-01,22:21:12.000,274,11043669,-795,0,1759357271,13342.084067750002,406.87782747000165,54157.73785056 2025-10-01,22:21:13.000,274,11043608,-795,0,1759357272,13342.407410629989,406.757992259998,54157.67496648001 2025-10-01,22:21:14.000,274,11043597,-795,0,1759357273,13342.845270779995,406.7438939999993,54157.73086344 2025-10-01,22:21:15.000,274,11043727,-795,0,1759357274,13343.303339860002,406.71569748000184,54157.849644480004 2025-10-01,22:21:16.000,274,11043663,-795,0,1759357275,13343.774881559999,406.8073361700008,54157.702914960006 2025-10-01,22:21:17.000,274,11043700,-795,0,1759357276,13344.206005399996,406.9342205100038,54157.89855432 2025-10-01,22:21:18.000,274,11043690,-795,0,1759357277,13344.711228649998,407.1174978900017,54158.07323232 2025-10-01,22:21:19.000,274,11043683,-795,0,1759357278,13345.283814999995,407.3007752699996,54158.352717120004 2025-10-01,22:21:20.000,274,11043717,-795,0,1759357279,13345.795774559992,407.55454394999833,54158.47848528 2025-10-01,22:21:21.000,274,11043633,-795,0,1759357280,13346.233634709999,407.7942143699984,54158.67412464 2025-10-01,22:21:22.000,274,11043659,-795,0,1759357281,13346.59065913999,408.005688270001,54158.5553436 2025-10-01,22:21:23.000,274,11043625,-795,0,1759357282,13347.129563939998,408.1819165199995,54158.75098296001 2025-10-01,22:21:24.000,274,11043676,-795,0,1759357283,13347.61457826,408.36519390000467,54158.876751120006 2025-10-01,22:21:25.000,274,11043664,-795,0,1759357284,13348.113065199992,408.43568519999826,54159.12130032 2025-10-01,22:21:26.000,274,11043697,-795,0,1759357285,13348.456617009993,408.54847128000256,54158.98155792 2025-10-01,22:21:27.000,274,11043636,-795,0,1759357286,13349.11677539,408.6894538800043,54159.17719728 2025-10-01,22:21:28.000,274,11043695,-795,0,1759357287,13349.608526019998,408.85863300000346,54159.428733600005 2025-10-01,22:21:29.000,274,11043619,-795,0,1759357288,13350.039649859995,409.09125429000414,54159.63834720001 2025-10-01,22:21:30.000,274,11043645,-795,0,1759357289,13350.302365949996,409.3802686199997,54159.694244160004 2025-10-01,22:21:31.000,274,11043663,-795,0,1759357290,13350.659390380002,409.7045285999993,54160.26020088001 2025-10-01,22:21:32.000,274,11043675,-795,0,1759357291,13350.868215989998,410.15567292000196,54160.57462128001 2025-10-01,22:21:33.000,274,11043642,-795,0,1759357292,13350.726753479998,410.57157159000053,54160.59558264001 2025-10-01,22:21:34.000,274,11043658,-795,0,1759357293,13350.848007059998,411.1002563400034,54161.12660376001 2025-10-01,22:21:35.000,274,11043643,-795,0,1759357294,13350.773907649993,411.55140065999876,54161.39910144 2025-10-01,22:21:36.000,274,11043642,-795,0,1759357295,13350.746962409998,412.0518888900042,54161.657624880005 2025-10-01,22:21:37.000,274,11043635,-795,0,1759357296,13350.578554660002,412.4959840800002,54161.538843840004 2025-10-01,22:21:38.000,274,11043678,-795,0,1759357297,13350.612236209992,412.8907353600007,54161.83230288 2025-10-01,22:21:39.000,274,11043681,-795,0,1759357298,13350.713280859993,413.17270056000416,54161.83230288 2025-10-01,22:21:40.000,274,11043656,-795,0,1759357299,13350.942315399989,413.41942011000356,54161.86025136 2025-10-01,22:21:41.000,274,11043678,-795,0,1759357300,13351.380175549995,413.6238448799995,54161.86723848001 2025-10-01,22:21:42.000,274,11043683,-755,0,1759357301,13352.006652379998,413.8705644299989,54162.09082632 2025-10-01,22:21:43.000,274,11043671,-795,0,1759357302,13352.693756,413.9833505100032,54162.10480056001 2025-10-01,22:21:44.000,274,11043658,-795,0,1759357303,13353.313496519993,414.17367702000047,54161.81832864001 2025-10-01,22:21:45.000,274,11043653,-795,0,1759357304,13354.229634679992,414.32170875000156,54162.09781344 2025-10-01,22:21:46.000,274,11043655,-795,0,1759357305,13355.017782949995,414.53318265000416,54162.01396800001 2025-10-01,22:21:47.000,274,11043692,-795,0,1759357306,13355.819403839989,414.7869513300029,54162.041916480004 2025-10-01,22:21:48.000,274,11043706,-795,0,1759357307,13356.722069379997,414.98432696999953,54162.19563312 2025-10-01,22:21:49.000,274,11043673,-795,0,1759357308,13357.516953959996,415.04776914000104,54162.48909216001 2025-10-01,22:21:50.000,274,11043679,-795,0,1759357309,13358.325311159999,415.20989913000085,54162.901332240006 2025-10-01,22:21:51.000,274,11043664,-795,0,1759357310,13359.005678469992,415.3015378199998,54163.18780416001 2025-10-01,22:21:52.000,274,11043677,-795,0,1759357311,13359.443538619998,415.55530649999855,54163.52318592001 2025-10-01,22:21:53.000,274,11043686,-795,0,1759357312,13359.70625471,415.7385838800037,54163.77472224 2025-10-01,22:21:54.000,274,11043642,-795,0,1759357313,13359.652364229994,415.9712051700044,54163.935426000004 2025-10-01,22:21:55.000,274,11043671,-795,0,1759357314,13359.61868267999,416.12628603000485,54164.54330544 2025-10-01,22:21:56.000,274,11043625,-795,0,1759357315,13359.396384449989,416.4012021000017,54164.88567432001 2025-10-01,22:21:57.000,274,11043692,-795,0,1759357316,13358.971996920001,416.50693904999935,54164.9485584 2025-10-01,22:21:58.000,274,11043650,-795,0,1759357317,13358.72948976,416.6761181699985,54165.24201744001 2025-10-01,22:21:59.000,274,11043655,-795,0,1759357318,13358.48024628999,416.76775686000474,54165.45163104 2025-10-01,22:22:00.000,274,11043705,-795,0,1759357319,13358.278156989989,416.8734938100024,54165.54945072 2025-10-01,22:22:01.000,274,11043619,-795,0,1759357320,13358.217530199989,416.8946412000005,54165.60534768001 2025-10-01,22:22:02.000,274,11043667,-795,0,1759357321,13358.163639719998,416.9087394599992,54165.4725924 2025-10-01,22:22:03.000,274,11043651,-795,0,1759357322,13358.44656474,416.83824815999833,54165.563424960004 2025-10-01,22:22:04.000,274,11043685,-795,0,1759357323,13358.83053441,416.8452972899977,54165.60534768001 2025-10-01,22:22:05.000,274,11043662,-795,0,1759357324,13359.281867179998,416.76775686000474,54165.65425752001 2025-10-01,22:22:06.000,274,11043701,-795,0,1759357325,13359.733199949995,416.83119902999897,54165.65425752001 2025-10-01,22:22:07.000,274,11043614,-795,0,1759357326,13360.299049989997,416.83119902999897,54165.59137344 2025-10-01,22:22:08.000,274,11043644,-795,0,1759357327,13360.912054199995,417.0426729300016,54166.01060064001 2025-10-01,22:22:09.000,274,11043620,-795,0,1759357328,13361.531794720002,417.2189011800001,54166.3110468 2025-10-01,22:22:10.000,274,11043602,-795,0,1759357329,13361.99660010999,417.53611203000037,54166.422840720006 2025-10-01,22:22:11.000,274,11043668,-795,0,1759357330,13362.562450149991,417.8251263600032,54166.688351280005 2025-10-01,22:22:12.000,274,11043663,-795,0,1759357331,13363.087882329994,418.2480741600011,54167.27526936 2025-10-01,22:22:13.000,274,11043666,-795,0,1759357332,13363.51900616999,418.6428254400016,54167.596676880006 2025-10-01,22:22:14.000,274,11043674,-795,0,1759357333,13363.896239529997,419.1362645400004,54168.07180104001 2025-10-01,22:22:15.000,274,11043665,-795,0,1759357334,13364.219582409998,419.4464262600013,54168.602822160006 2025-10-01,22:22:16.000,274,11043644,-795,0,1759357335,13364.489034809994,419.82003015000373,54169.00807512001 2025-10-01,22:22:17.000,274,11043683,-795,0,1759357336,13364.468825879994,420.0878970900012,54169.06397208 2025-10-01,22:22:18.000,274,11043666,-795,0,1759357337,13364.62376101,420.2711744699991,54169.5949932 2025-10-01,22:22:19.000,274,11043636,-795,0,1759357338,13364.691124109995,420.2570762100004,54169.923387840005 2025-10-01,22:22:20.000,274,11043648,-795,0,1759357339,13364.65744255999,420.250027080001,54170.16793704 2025-10-01,22:22:21.000,274,11043680,-795,0,1759357340,13364.62376101,420.09494622000057,54170.307679440004 2025-10-01,22:22:22.000,274,11043671,-795,0,1759357341,13364.57660683999,419.9046197100033,54170.51729304001 2025-10-01,22:22:23.000,274,11043724,-795,0,1759357342,13364.63723362999,419.55921233999834,54170.70594528001 2025-10-01,22:22:24.000,274,11043688,-795,0,1759357343,13364.61702469999,419.27724714000215,54170.664022560006 2025-10-01,22:22:25.000,274,11043690,-795,0,1759357344,13364.670915179995,418.94593803000316,54170.62209984 2025-10-01,22:22:26.000,274,11043706,-795,0,1759357345,13364.74501459,418.7062676100031,54170.61511272001 2025-10-01,22:22:27.000,274,11043699,-795,0,1759357346,13364.81911399999,418.5300393600046,54170.4334476 2025-10-01,22:22:28.000,274,11043683,-795,0,1759357347,13364.980785439991,418.3961058900022,54170.56620288001 2025-10-01,22:22:29.000,274,11043698,-755,0,1759357348,13365.277183079997,418.33971285000007,54170.61511272001 2025-10-01,22:22:30.000,274,11043693,-795,0,1759357349,13365.74198847,418.5159410999986,54170.87363616001 2025-10-01,22:22:31.000,274,11043679,-795,0,1759357350,13366.233739099996,419.00938020000467,54171.09023688001 2025-10-01,22:22:32.000,274,11043630,-795,0,1759357351,13366.294365889997,419.7777353700003,54171.28587624001 2025-10-01,22:22:33.000,274,11043663,-795,0,1759357352,13366.152903379996,420.47559924000234,54171.35574744001 2025-10-01,22:22:34.000,274,11043655,-795,0,1759357353,13366.04512242,421.0888735500048,54171.68414208 2025-10-01,22:22:35.000,274,11043698,-795,0,1759357354,13365.79587894999,421.6175583000004,54171.9007428 2025-10-01,22:22:36.000,274,11043644,-795,0,1759357355,13365.499481309998,422.0052604500015,54172.21516320001 2025-10-01,22:22:37.000,274,11043721,-795,0,1759357356,13365.122247949992,422.29427478000434,54172.28503440001 2025-10-01,22:22:38.000,274,11043664,-795,0,1759357357,13364.933631269996,422.49165042000095,54172.494648 2025-10-01,22:22:39.000,274,11043655,-795,0,1759357358,13364.75848720999,422.4986995500003,54172.73221008 2025-10-01,22:22:40.000,274,11043674,-795,0,1759357359,13364.57660683999,422.39296260000265,54172.79509416001 2025-10-01,22:22:41.000,274,11043683,-795,0,1759357360,13364.52271636,422.1744395700007,54172.8789396 2025-10-01,22:22:42.000,274,11043663,-795,0,1759357361,13364.55639790999,421.829032200003,54172.91387520001 2025-10-01,22:22:43.000,274,11043684,-795,0,1759357362,13364.67765148999,421.4201826600038,54172.892913840005 2025-10-01,22:22:44.000,274,11043666,-795,0,1759357363,13364.873004479996,420.9619892100018,54172.90688808 2025-10-01,22:22:45.000,274,11043660,-795,0,1759357364,13365.176138429997,420.41215707000083,54172.89990096 2025-10-01,22:22:46.000,274,11043673,-795,0,1759357365,13365.593789649989,419.89757058000396,54173.11650168 2025-10-01,22:22:47.000,274,11043700,-795,0,1759357366,13365.94407777,419.36183670000173,54173.10252744001 2025-10-01,22:22:48.000,274,11043679,-795,0,1759357367,13366.516664119998,418.94593803000316,54173.30515392 2025-10-01,22:22:49.000,274,11043638,-795,0,1759357368,13367.069041539995,418.649874570001,54173.6475228 2025-10-01,22:22:50.000,274,11043697,-795,0,1759357369,13367.500165379992,418.4031550200016,54173.9270076 2025-10-01,22:22:51.000,274,11043676,-795,0,1759357370,13367.958234459998,418.33971285000007,54174.24841512 2025-10-01,22:22:52.000,274,11043731,-795,0,1759357371,13368.36241306,418.3467619799994,54174.58379688 2025-10-01,22:22:53.000,274,11043648,-795,0,1759357372,13368.577974979991,418.4806954500018,54174.8702688 2025-10-01,22:22:54.000,274,11043679,-795,0,1759357373,13368.679019629992,418.762660649998,54175.240586160005 2025-10-01,22:22:55.000,274,11043674,-795,0,1759357374,13368.800273209992,419.12921541000105,54175.7785944 2025-10-01,22:22:56.000,274,11043685,-795,0,1759357375,13368.746382730002,419.50281930000347,54176.162886 2025-10-01,22:22:57.000,274,11043658,-795,0,1759357376,13368.45672139999,419.9398653600001,54176.058079200004 2025-10-01,22:22:58.000,274,11043673,-795,0,1759357377,13368.26136841,420.3557640299987,54176.5471776 2025-10-01,22:22:59.000,274,11043669,-795,0,1759357378,13367.985179699994,420.7505153099992,54176.8266624 2025-10-01,22:23:00.000,274,11043683,-795,0,1759357379,13367.769617780003,421.1382174600003,54177.09916008 2025-10-01,22:23:01.000,274,11043684,-795,0,1759357380,13367.453011209996,421.47657569999865,54177.231915360004 2025-10-01,22:23:02.000,274,11043670,-795,0,1759357381,13367.149877259995,421.7162461199987,54177.29479944001 2025-10-01,22:23:03.000,274,11043668,-795,0,1759357382,13366.94105165,421.93476915000065,54177.42755472 2025-10-01,22:23:04.000,274,11043653,-795,0,1759357383,13366.85347961999,422.03345696999895,54177.65114256 2025-10-01,22:23:05.000,274,11043693,-755,0,1759357384,13366.698544489998,422.0898500100011,54177.63018120001 2025-10-01,22:23:06.000,274,11043660,-795,0,1759357385,13366.536873049998,422.1039482699998,54177.60223272 2025-10-01,22:23:08.000,274,11043654,-795,0,1759357387,13366.408883160002,421.829032200003,54177.5253744 2025-10-01,22:23:09.000,274,11043655,-795,0,1759357388,13366.422355779992,421.6175583000004,54177.65114256 2025-10-01,22:23:10.000,274,11043688,-795,0,1759357389,13366.381937919992,421.25805267000396,54177.74197512 2025-10-01,22:23:11.000,274,11043714,-795,0,1759357390,13366.220266479992,420.9760874700005,54177.707039520006 2025-10-01,22:23:12.000,274,11043710,-795,0,1759357391,13366.02491349,420.62363097000343,54177.64415544 2025-10-01,22:23:13.000,274,11043599,-795,0,1759357392,13365.930605149995,420.32756751000124,54177.71402664 2025-10-01,22:23:14.000,274,11043649,-795,0,1759357393,13365.607262269994,420.08084796000185,54177.734988000004 2025-10-01,22:23:15.000,274,11043673,-795,0,1759357394,13365.250237840002,419.91871797000204,54177.734988000004 2025-10-01,22:23:16.000,274,11043700,-795,0,1759357395,13364.8864771,419.78478449999966,54177.79088496 2025-10-01,22:23:17.000,274,11043674,-795,0,1759357396,13364.367781229994,419.77068624000094,54177.76293648 2025-10-01,22:23:18.000,274,11043699,-795,0,1759357397,13363.950130010002,419.72134232999815,54177.44152896001 2025-10-01,22:23:19.000,274,11043721,-795,0,1759357398,13363.714359159996,419.7636371100016,54177.88171752 2025-10-01,22:23:20.000,274,11043670,-795,0,1759357399,13363.48532462,419.82003015000373,54177.9795372 2025-10-01,22:23:21.000,274,11043643,-795,0,1759357400,13363.26302639,419.91871797000204,54178.03543416001 2025-10-01,22:23:22.000,274,11043642,-795,0,1759357401,13363.175454359989,419.9398653600001,54178.01447280001 2025-10-01,22:23:23.000,274,11043690,-795,0,1759357402,13363.182190669999,419.99625840000226,54177.86075616 2025-10-01,22:23:24.000,274,11043688,-795,0,1759357403,13363.310180559994,419.9116688400027,54177.909666 2025-10-01,22:23:25.000,274,11043697,-795,0,1759357404,13363.53921509999,419.8129810200044,54178.03543416001 2025-10-01,22:23:26.000,274,11043709,-795,0,1759357405,13363.754777019996,419.58740886000305,54178.00748568 2025-10-01,22:23:27.000,274,11043725,-795,0,1759357406,13363.909712150002,419.3547875700024,54178.05639552 2025-10-01,22:23:28.000,274,11043674,-795,0,1759357407,13363.997284179997,419.00233106999804,54177.79787208001 2025-10-01,22:23:29.000,274,11043657,-795,0,1759357408,13364.165691929993,418.76970978000463,54178.0494084 2025-10-01,22:23:30.000,274,11043656,-795,0,1759357409,13364.253263959989,418.4806954500018,54178.20312504001 2025-10-01,22:23:31.000,274,11043672,-795,0,1759357410,13364.165691929993,418.26217241999984,54178.189150800004 2025-10-01,22:23:32.000,274,11043708,-795,0,1759357411,13364.064647279993,418.1070915599994,54178.27998336001 2025-10-01,22:23:33.000,274,11043663,-795,0,1759357412,13363.828876430001,417.987256350003,54178.20312504001 2025-10-01,22:23:34.000,274,11043689,-795,0,1759357413,13363.552687719995,417.9238141800015,54178.26600912 2025-10-01,22:23:36.000,274,11043673,-795,0,1759357415,13362.845375169993,417.99430548000237,54178.51055832 2025-10-01,22:23:37.000,274,11043669,-795,0,1759357416,13362.373833469996,418.09299330000067,54178.44767424001 2025-10-01,22:23:38.000,274,11043632,-635,0,1759357417,13361.942709629999,418.19873024999833,54178.377803040006 2025-10-01,22:23:39.000,274,11043659,-795,0,1759357418,13361.397068519997,418.24102503000177,54178.1192796 2025-10-01,22:23:40.000,274,11043673,-795,0,1759357419,13361.0467804,418.3679093700048,54178.13325384001 2025-10-01,22:23:41.000,274,11043678,-795,0,1759357420,13360.730173829994,418.4031550200016,54178.01447280001 2025-10-01,22:23:42.000,274,11043664,-795,0,1759357421,13360.568502389993,418.4031550200016,54177.94460160001 2025-10-01,22:23:43.000,274,11043707,-795,0,1759357422,13360.433776190002,418.4172532800003,54177.78389784 2025-10-01,22:23:44.000,274,11043726,-675,0,1759357423,13360.440512499998,418.431351539999,54177.567297120004 2025-10-01,22:23:45.000,274,11043627,-795,0,1759357424,13360.548293459993,418.37495850000414,54177.183005520004 2025-10-01,22:23:46.000,274,11043653,-795,0,1759357425,13360.770591689994,418.2480741600011,54176.97339192 2025-10-01,22:23:47.000,274,11043640,-795,0,1759357426,13361.013098849995,418.11414068999875,54176.8266624 2025-10-01,22:23:48.000,274,11043681,-795,0,1759357427,13361.289287560001,417.9238141800015,54176.59608744 2025-10-01,22:23:49.000,274,11043715,-795,0,1759357428,13361.464431619992,417.7405368000036,54176.21179584 2025-10-01,22:23:50.000,274,11043701,-795,0,1759357429,13361.834928669989,417.52201377000165,54176.19083448001 2025-10-01,22:23:51.000,274,11043715,-795,0,1759357430,13362.111117379995,417.32463812999777,54176.21179584 2025-10-01,22:23:52.000,274,11043701,-795,0,1759357431,13362.22563465,417.11316423000244,54176.02314360001 2025-10-01,22:23:53.000,274,11043657,-795,0,1759357432,13362.252579889995,416.88054294000176,54175.9183368 2025-10-01,22:23:54.000,274,11043652,-795,0,1759357433,13362.050490589994,416.6902164300045,54175.65981336 2025-10-01,22:23:55.000,274,11043583,-795,0,1759357434,13361.774301879988,416.53513557000406,54175.5340452 2025-10-01,22:23:56.000,274,11043643,-795,0,1759357435,13361.2488697,416.44349687999784,54175.527058080006 2025-10-01,22:23:57.000,274,11043685,-795,0,1759357436,13360.75711906999,416.42234948999976,54175.7087232 2025-10-01,22:23:58.000,274,11043637,-795,0,1759357437,13360.043070209991,416.48579166000127,54175.61789064001 2025-10-01,22:23:59.000,274,11043665,-795,0,1759357438,13359.194295150002,416.59152860999893,54175.3943028 2025-10-01,22:24:00.000,274,11043725,-795,0,1759357439,13358.52066414999,416.7254620800013,54175.527058080006 2025-10-01,22:24:01.000,274,11043647,-795,0,1759357440,13357.820087909997,416.8946412000005,54175.49212248 2025-10-01,22:24:02.000,274,11043603,-795,0,1759357441,13357.18013845999,417.0356238000022,54175.387315680004 2025-10-01,22:24:03.000,274,11043684,-795,0,1759357442,13356.688387829992,417.16250813999795,54175.338405840004 2025-10-01,22:24:04.000,274,11043683,-795,0,1759357443,13356.297681849996,417.27529422000225,54175.14276648001 2025-10-01,22:24:05.000,274,11043692,-795,0,1759357444,13356.06864731,417.3669329100012,54175.051933920004 2025-10-01,22:24:06.000,274,11043644,-795,0,1759357445,13356.06191099999,417.47266985999886,54175.170714960004 2025-10-01,22:24:07.000,274,11043677,-795,0,1759357446,13356.136010409995,417.50791551000293,54175.05892104 2025-10-01,22:24:08.000,274,11043653,-795,0,1759357447,13356.18316457999,417.6136524600006,54174.99603696001 2025-10-01,22:24:09.000,274,11043646,-795,0,1759357448,13356.277472919995,417.67004550000274,54174.66065520001 2025-10-01,22:24:10.000,274,11043676,-795,0,1759357449,13356.560397939997,417.73348767000425,54174.765462 2025-10-01,22:24:11.000,274,11043595,-795,0,1759357450,13356.802905099998,417.7616841900017,54174.74450064 2025-10-01,22:24:12.000,274,11043604,-795,0,1759357451,13356.984785469998,417.8251263600032,54174.59777112 2025-10-01,22:24:13.000,274,11043687,-795,0,1759357452,13357.173402149994,417.8462737500013,54174.49296432001 2025-10-01,22:24:14.000,274,11043629,-795,0,1759357453,13357.36875514,417.91676505000214,54174.60475824 2025-10-01,22:24:15.000,274,11043666,-795,0,1759357454,13357.456327169995,417.9238141800015,54174.66065520001 2025-10-01,22:24:16.000,274,11043682,-795,0,1759357455,13357.50348133999,417.9026667900034,54174.59078400001 2025-10-01,22:24:17.000,274,11043654,-795,0,1759357456,13357.476536099995,417.9097159200028,54174.59078400001 2025-10-01,22:24:18.000,274,11043601,-795,0,1759357457,13357.375491449995,417.85332288000063,54174.499951440004 2025-10-01,22:24:19.000,274,11043662,-795,0,1759357458,13357.213820009994,417.7405368000036,54174.17854392001 2025-10-01,22:24:20.000,274,11043666,-795,0,1759357459,13357.052148569994,417.5925050700025,54174.1715568 2025-10-01,22:24:21.000,274,11043698,-795,0,1759357460,13356.897213439988,417.3528346500025,54174.05976288001 2025-10-01,22:24:22.000,274,11043710,-795,0,1759357461,13356.769223549993,417.1343116200005,54174.07373712 2025-10-01,22:24:23.000,274,11043680,-795,0,1759357462,13356.688387829992,416.83119902999897,54173.947968960005 2025-10-01,22:24:24.000,274,11043678,-795,0,1759357463,13356.519980079996,416.5985777399983,54173.72438112001 2025-10-01,22:24:25.000,274,11043660,-795,0,1759357464,13356.378517569996,416.4153003600004,54173.626561439996 2025-10-01,22:24:26.000,274,11043655,-795,0,1759357465,13356.26400029999,416.27431775999867,54173.29816680001 2025-10-01,22:24:27.000,274,11043634,-795,0,1759357466,13356.216846129995,416.14038429000357,54173.15143728001 2025-10-01,22:24:28.000,274,11043702,-795,0,1759357467,13356.24379136999,416.1474334200029,54173.02566912 2025-10-01,22:24:29.000,274,11043706,-795,0,1759357468,13356.257263989995,416.1897281999991,54172.69727448001 2025-10-01,22:24:30.000,274,11043677,-795,0,1759357469,13356.358308639996,416.3518581899989,54172.62740328001 2025-10-01,22:24:31.000,274,11043674,-795,0,1759357470,13356.587343179992,416.4928407900006,54172.57150632 2025-10-01,22:24:32.000,274,11043655,-795,0,1759357471,13356.668178899992,416.73251121000067,54172.36189272001 2025-10-01,22:24:33.000,274,11043667,-795,0,1759357472,13356.836586650003,417.00037814999814,54172.173240480006 2025-10-01,22:24:34.000,274,11043686,-795,0,1759357473,13356.924158679998,417.21185205000074,54171.9007428 2025-10-01,22:24:35.000,274,11043654,-795,0,1759357474,13357.072357499994,417.4092276900046,54171.68414208 2025-10-01,22:24:36.000,274,11043670,-795,0,1759357475,13357.146456909999,417.57135768000444,54171.53741256 2025-10-01,22:24:37.000,274,11043712,-795,0,1759357476,13357.2070837,417.5995542000019,54171.39068304 2025-10-01,22:24:38.000,274,11043694,-795,0,1759357477,13357.15992952999,417.5431611599997,54171.18805656001 2025-10-01,22:24:39.000,274,11043727,-795,0,1759357478,13356.984785469998,417.3880802999993,54170.75485512001 2025-10-01,22:24:40.000,274,11043681,-795,0,1759357479,13356.964576539998,417.0849677099977,54170.761842240005 2025-10-01,22:24:41.000,274,11043639,-795,0,1759357480,13356.823114029998,416.6620199099998,54170.70594528001 2025-10-01,22:24:42.000,274,11043617,-795,0,1759357481,13356.546925319992,416.27431775999867,54170.41947336001 2025-10-01,22:24:43.000,274,11043681,-795,0,1759357482,13356.35157233,415.6962891000003,54170.27274384001 2025-10-01,22:24:44.000,274,11043684,-795,0,1759357483,13356.02822945,415.1887517400028,54170.05614312 2025-10-01,22:24:45.000,274,11043744,-795,0,1759357484,13355.711622879993,414.61777221000375,54169.755696960005 2025-10-01,22:24:46.000,274,11043648,-795,0,1759357485,13355.496060960002,414.11023484999896,54169.62992880001 2025-10-01,22:24:47.000,274,11043711,-795,0,1759357486,13355.523006199997,413.63794313999824,54169.62992880001 2025-10-01,22:24:48.000,274,11043653,-795,0,1759357487,13355.428697859992,413.27138838000246,54169.44127656001 2025-10-01,22:24:49.000,274,11043664,-795,0,1759357488,13355.320916899997,412.91188274999877,54169.00807512001 2025-10-01,22:24:50.000,274,11043626,-795,0,1759357489,13355.469115719992,412.74975275999896,54169.0709592 2025-10-01,22:24:51.000,274,11043682,-795,0,1759357490,13355.624050849998,412.60172102999786,54169.0709592 2025-10-01,22:24:52.000,274,11043684,-795,0,1759357491,13355.839612769989,412.60172102999786,54169.0709592 2025-10-01,22:24:53.000,274,11043655,-795,0,1759357492,13356.14948303,412.67221232999873,54169.0709592 2025-10-01,22:24:54.000,274,11043660,-795,0,1759357493,13356.398726499996,412.84844058000454,54169.00807512001 2025-10-01,22:24:55.000,274,11043695,-795,0,1759357494,13356.829850339993,413.0035214399977,54169.02204936 2025-10-01,22:24:56.000,274,11043665,-795,0,1759357495,13357.24750156,413.2008970800016,54169.14781752001 2025-10-01,22:24:57.000,274,11043606,-795,0,1759357496,13357.577580749996,413.3630270700014,54169.01506224 2025-10-01,22:24:58.000,274,11043705,-795,0,1759357497,13357.887451009992,413.53925531999994,54169.02903648001 2025-10-01,22:24:59.000,274,11043661,-795,0,1759357498,13358.177112339989,413.7366309600038,54168.99410088 2025-10-01,22:25:00.000,274,11043689,-795,0,1759357499,13358.42635581,414.01859616,54169.084933440005 2025-10-01,22:25:01.000,274,11043688,-795,0,1759357500,13358.58129093999,414.2159718000039,54169.133843280004 2025-10-01,22:25:02.000,274,11043677,-795,0,1759357501,13358.675599279995,414.4838387400014,54169.26659856001 2025-10-01,22:25:03.000,274,11043712,-795,0,1759357502,13358.803589169991,414.7446565499995,54169.322495520006 2025-10-01,22:25:04.000,274,11043630,-795,0,1759357503,13358.68233558999,415.1323587000006,54169.30852128 2025-10-01,22:25:05.000,274,11043620,-795,0,1759357504,13358.50045521999,415.4848151999977,54169.07794632001 2025-10-01,22:25:06.000,274,11043567,-795,0,1759357505,13358.433092119994,415.8795664799982,54169.23166296 2025-10-01,22:25:07.000,274,11043657,-795,0,1759357506,13358.35899270999,416.34480905999953,54169.301534160004 2025-10-01,22:25:08.000,274,11043691,-795,0,1759357507,13358.257948059989,416.7748059900041,54169.29454704001 2025-10-01,22:25:09.000,274,11043685,-795,0,1759357508,13358.089540309993,417.1413607499999,54169.11288192 2025-10-01,22:25:10.000,274,11043692,-795,0,1759357509,13358.116485549988,417.57135768000444,54169.0709592 2025-10-01,22:25:11.000,274,11043690,-795,0,1759357510,13358.224266509998,418.07889504000195,54169.18974024 2025-10-01,22:25:12.000,274,11043677,-795,0,1759357511,13358.231002819994,418.5159410999986,54169.07794632001 2025-10-01,22:25:13.000,274,11043684,-795,0,1759357512,13358.197321269989,418.8754467300023,54168.95916528001 2025-10-01,22:25:14.000,274,11043672,-795,0,1759357513,13357.894187320002,419.21380497000064,54168.33032448 2025-10-01,22:25:15.000,274,11043686,-795,0,1759357514,13357.867242079992,419.47462277999875,54168.532950960005 2025-10-01,22:25:16.000,274,11043684,-795,0,1759357515,13357.658416469996,419.6156053800005,54168.40019568 2025-10-01,22:25:17.000,274,11043670,-795,0,1759357516,13357.42264561999,419.58740886000305,54168.28840176001 2025-10-01,22:25:18.000,274,11043634,-795,0,1759357517,13357.099302739989,419.4323280000026,54168.078788160004 2025-10-01,22:25:19.000,274,11043694,-795,0,1759357518,13356.614288420002,419.1221662800017,54167.56174128 2025-10-01,22:25:20.000,274,11043684,-795,0,1759357519,13356.34483601999,418.7485623899993,54167.51283144 2025-10-01,22:25:21.000,274,11043653,-795,0,1759357520,13356.02822945,418.19873024999833,54167.35212768001 2025-10-01,22:25:22.000,274,11043679,-795,0,1759357521,13355.603841919998,417.5925050700025,54167.023733040005 2025-10-01,22:25:23.000,274,11043677,-795,0,1759357522,13355.267026419991,416.9510342400026,54166.73027400001 2025-10-01,22:25:24.000,274,11043683,-795,0,1759357523,13354.82242995999,416.28841602000466,54166.22720136001 2025-10-01,22:25:25.000,274,11043663,-795,0,1759357524,13354.512559699993,415.65399432000413,54165.90579384 2025-10-01,22:25:26.000,274,11043673,-795,0,1759357525,13354.364360879998,415.0336708800023,54165.74509008001 2025-10-01,22:25:27.000,274,11043654,-795,0,1759357526,13354.202689439997,414.5402317800035,54165.50054088 2025-10-01,22:25:28.000,274,11043642,-795,0,1759357527,13354.020809069996,414.1666278900011,54165.17214624001 2025-10-01,22:25:29.000,274,11043702,-795,0,1759357528,13353.939973349996,413.7930239999987,54164.55029256001 2025-10-01,22:25:30.000,274,11043680,-795,0,1759357529,13354.088172169992,413.60269749000145,54164.58522816 2025-10-01,22:25:31.000,274,11043677,-795,0,1759357530,13354.276788850002,413.50400967000314,54164.41753728 2025-10-01,22:25:32.000,274,11043651,-795,0,1759357531,13354.526032319998,413.5110588000025,54164.410550160006 2025-10-01,22:25:33.000,274,11043685,-795,0,1759357532,13354.835902579995,413.5956483600021,54164.389588800004 2025-10-01,22:25:34.000,274,11043684,-795,0,1759357533,13355.145772839991,413.71548356999847,54164.2498464 2025-10-01,22:25:35.000,274,11043650,-795,0,1759357534,13355.428697859992,413.91285921000235,54164.34766608 2025-10-01,22:25:36.000,274,11043691,-795,0,1759357535,13355.704886569998,414.1525296300024,54164.4245244 2025-10-01,22:25:37.000,274,11043605,-795,0,1759357536,13355.839612769989,414.4344948299986,54164.459460000005 2025-10-01,22:25:38.000,274,11043674,-795,0,1759357537,13355.853085389994,414.7587548099982,54164.43151152001 2025-10-01,22:25:39.000,274,11043681,-795,0,1759357538,13355.792458599994,415.0407200100017,54164.33369184001 2025-10-01,22:25:40.000,274,11043658,-795,0,1759357539,13355.832876459994,415.33678347000387,54164.44548576 2025-10-01,22:25:41.000,274,11043687,-795,0,1759357540,13355.805931219998,415.4989134600037,54164.51535696 2025-10-01,22:25:42.000,274,11043661,-795,0,1759357541,13355.853085389994,415.710387359999,54164.676060720005 2025-10-01,22:25:43.000,274,11043644,-795,0,1759357542,13355.873294319994,415.8584190900001,54164.794841760006 2025-10-01,22:25:44.000,274,11043669,-795,0,1759357543,13355.92044848999,415.9712051700044,54164.773880400004 2025-10-01,22:25:45.000,274,11043564,-795,0,1759357544,13356.04170206999,416.0487456000046,54164.7040092 2025-10-01,22:25:46.000,274,11043606,-795,0,1759357545,13356.297681849996,416.27431775999867,54164.773880400004 2025-10-01,22:25:47.000,274,11043660,-795,0,1759357546,13356.546925319992,416.4364477499985,54164.85073872 2025-10-01,22:25:48.000,274,11043694,-795,0,1759357547,13356.877004509988,416.7113638200026,54164.95554552001 2025-10-01,22:25:49.000,274,11043660,-795,0,1759357548,13357.153193219994,416.958083370002,54164.83676448001 2025-10-01,22:25:50.000,274,11043685,-795,0,1759357549,13357.577580749996,417.28939248000097,54164.92060992 2025-10-01,22:25:51.000,274,11043694,-795,0,1759357550,13358.069331379993,417.6136524600006,54165.20009472001 2025-10-01,22:25:52.000,274,11043686,-795,0,1759357551,13358.48024628999,417.89561766000406,54165.2629788 2025-10-01,22:25:53.000,274,11043597,-795,0,1759357552,13358.837270719996,418.1564354700022,54165.35381136 2025-10-01,22:25:54.000,274,11043604,-795,0,1759357553,13359.052832640002,418.318565460002,54165.179133360005 2025-10-01,22:25:55.000,274,11043627,-795,0,1759357554,13359.349230279993,418.3467619799994,54165.346824240005 2025-10-01,22:25:56.000,274,11043691,-795,0,1759357555,13359.63889160999,418.27627067999856,54165.43765680001 2025-10-01,22:25:57.000,274,11043700,-755,0,1759357556,13359.78035411999,418.0506985200045,54165.4725924 2025-10-01,22:25:58.000,274,11043678,-795,0,1759357557,13359.84771722,417.7969298399985,54165.32586288 2025-10-01,22:25:59.000,274,11043670,-795,0,1759357558,13359.894871389995,417.4515224700008,54165.13721064 2025-10-01,22:26:00.000,274,11043691,-795,0,1759357559,13360.103696999991,417.0990659700037,54165.20009472001 2025-10-01,22:26:01.000,274,11043621,-795,0,1759357560,13360.332731540002,416.7889042500028,54165.43066968 2025-10-01,22:26:02.000,274,11043603,-795,0,1759357561,13360.453985120002,416.5844794799996,54165.346824240005 2025-10-01,22:26:03.000,274,11043678,-795,0,1759357562,13360.709964899994,416.42234948999976,54165.31188864 2025-10-01,22:26:04.000,274,11043677,-795,0,1759357563,13360.91879050999,416.4293986199991,54165.15118488001 2025-10-01,22:26:05.000,274,11043691,-795,0,1759357564,13361.26907863,416.4787425300019,54165.10227504001 2025-10-01,22:26:06.000,274,11043644,-795,0,1759357565,13361.592421510002,416.6902164300045,54165.109262160004 2025-10-01,22:26:07.000,274,11043694,-795,0,1759357566,13362.171744169995,416.92988685000455,54165.28394016 2025-10-01,22:26:08.000,274,11043651,-795,0,1759357567,13362.656758489997,417.2682450900029,54165.38175984 2025-10-01,22:26:09.000,274,11043682,-795,0,1759357568,13363.087882329994,417.52201377000165,54165.228043200004 2025-10-01,22:26:10.000,274,11043644,-795,0,1759357569,13363.680677609991,417.9097159200028,54165.33983712001 2025-10-01,22:26:11.000,274,11043636,-795,0,1759357570,13364.246527649993,418.2198776400037,54165.52848936 2025-10-01,22:26:12.000,274,11043676,-795,0,1759357571,13364.82585031,418.5300393600046,54165.71015448 2025-10-01,22:26:13.000,274,11043636,-795,0,1759357572,13365.411909279988,418.7133167400025,54165.88483248 2025-10-01,22:26:14.000,274,11043655,-795,0,1759357573,13365.87671466999,418.91774150999845,54165.93374232 2025-10-01,22:26:15.000,274,11043667,-795,0,1759357574,13366.267420650001,418.9882328099993,54165.87784536 2025-10-01,22:26:16.000,274,11043674,-795,0,1759357575,13366.89389747999,419.108068020003,54166.31803392 2025-10-01,22:26:17.000,274,11043643,-795,0,1759357576,13367.351966559996,419.0869206300049,54166.51367328001 2025-10-01,22:26:18.000,274,11043617,-795,0,1759357577,13367.796563019998,419.0728223699989,54166.56258312001 2025-10-01,22:26:19.000,274,11043682,-795,0,1759357578,13368.09296065999,418.94593803000316,54166.43681496 2025-10-01,22:26:20.000,274,11043625,-795,0,1759357579,13368.564502360001,418.94593803000316,54166.66040280001 2025-10-01,22:26:21.000,274,11043664,-795,0,1759357580,13368.914790479997,418.8120045600008,54166.6953384 2025-10-01,22:26:22.000,274,11043654,-795,0,1759357581,13369.31223276999,418.73446413000056,54166.86302928 2025-10-01,22:26:23.000,274,11043680,-795,0,1759357582,13369.830928639996,418.6146289200042,54167.10757848 2025-10-01,22:26:24.000,274,11043674,-795,0,1759357583,13370.275525099998,418.6075797900048,54167.240333760004 2025-10-01,22:26:25.000,274,11043570,-795,0,1759357584,13370.726857869995,418.5441376200033,54167.33815344 2025-10-01,22:26:26.000,274,11043668,-795,0,1759357585,13371.083882300001,418.57233414000075,54167.25430800001 2025-10-01,22:26:27.000,274,11043644,-795,0,1759357586,13371.413961489998,418.55823588000203,54167.34514056 2025-10-01,22:26:28.000,274,11043679,-795,0,1759357587,13371.7575133,418.649874570001,54167.54776704001 2025-10-01,22:26:29.000,274,11043710,-795,0,1759357588,13372.02022939,418.7485623899993,54167.58270264 2025-10-01,22:26:30.000,274,11043720,-795,0,1759357589,13372.18190083,418.9600362900019,54167.813277600006 2025-10-01,22:26:31.000,274,11043711,-795,0,1759357590,13372.410935369997,419.108068020003,54168.127698000004 2025-10-01,22:26:32.000,274,11043677,-795,0,1759357591,13372.424407990002,419.31249278999894,54168.246479040004 2025-10-01,22:26:33.000,274,11043695,-795,0,1759357592,13372.343572270001,419.4675736499994,54168.39320856 2025-10-01,22:26:34.000,274,11043662,-795,0,1759357593,13372.107801419996,419.6579001600039,54168.33032448 2025-10-01,22:26:35.000,274,11043638,-795,0,1759357594,13371.97307521999,419.70724406999943,54168.5119896 2025-10-01,22:26:36.000,274,11043665,-795,0,1759357595,13371.663204959994,419.7565879800022,54168.581860800005 2025-10-01,22:26:37.000,274,11043717,-795,0,1759357596,13371.434170419998,419.68609668000136,54168.79147440001 2025-10-01,22:26:38.000,274,11043655,-795,0,1759357597,13371.117563849992,419.679047550002,54168.73557744 2025-10-01,22:26:39.000,274,11043645,-795,0,1759357598,13370.726857869995,419.55921233999834,54168.5119896 2025-10-01,22:26:40.000,274,11043670,-795,0,1759357599,13370.686440009995,419.46052452000004,54168.78448728 2025-10-01,22:26:41.000,274,11043614,-795,0,1759357600,13370.457405469999,419.31249278999894,54168.6866676 2025-10-01,22:26:42.000,274,11043669,-795,0,1759357601,13370.383306059994,419.2420014899981,54168.798461520004 2025-10-01,22:26:43.000,274,11043657,-795,0,1759357602,13370.322679269993,419.0728223699989,54168.868332720005 2025-10-01,22:26:44.000,274,11043672,-795,0,1759357603,13370.228370929988,419.0234784600034,54168.76352592001 2025-10-01,22:26:45.000,274,11043639,-795,0,1759357604,13370.140798899993,418.9106923799991,54168.6866676 2025-10-01,22:26:46.000,274,11043640,-795,0,1759357605,13370.033017939997,418.90364324999973,54168.67269336001 2025-10-01,22:26:47.000,274,11043629,-795,0,1759357606,13370.127326280002,418.9106923799991,54168.770513040006 2025-10-01,22:26:48.000,274,11043664,-795,0,1759357607,13370.006072700002,419.03052759000275,54168.532950960005 2025-10-01,22:26:49.000,274,11043623,-795,0,1759357608,13369.884819120001,419.1574119299985,54168.37923432 2025-10-01,22:26:50.000,274,11043654,-795,0,1759357609,13369.972391149997,419.2842962700015,54168.435131280006 2025-10-01,22:26:51.000,274,11043660,-795,0,1759357610,13369.972391149997,419.3970823499985,54168.40718280001 2025-10-01,22:26:52.000,274,11043647,-795,0,1759357611,13369.931973289997,419.5098684300028,54168.17660784 2025-10-01,22:26:53.000,274,11043666,-795,0,1759357612,13369.938709599992,419.5451140799996,54168.20455632 2025-10-01,22:26:54.000,274,11043664,-795,0,1759357613,13370.066699490002,419.6579001600039,54168.18359496 2025-10-01,22:26:55.000,274,11043678,-795,0,1759357614,13370.100381039992,419.7142931999988,54168.0578268 2025-10-01,22:26:56.000,274,11043641,-795,0,1759357615,13370.093644729997,419.73544059000415,54167.83423896001 2025-10-01,22:26:57.000,274,11043657,-795,0,1759357616,13370.181216759993,419.77068624000094,54167.63859960001 2025-10-01,22:26:58.000,274,11043693,-795,0,1759357617,13370.201425689993,419.80593188999774,54167.61065112 2025-10-01,22:26:59.000,274,11043637,-795,0,1759357618,13370.187953070003,419.84822667000117,54167.31719208 2025-10-01,22:27:00.000,274,11043680,-795,0,1759357619,13370.315942959998,419.93281623000075,54167.31719208 2025-10-01,22:27:01.000,274,11043666,-795,0,1759357620,13370.356360819998,419.9751110100042,54167.17744968 2025-10-01,22:27:02.000,274,11043675,-795,0,1759357621,13370.437196539999,420.0526514400044,54167.25430800001 2025-10-01,22:27:03.000,274,11043725,-795,0,1759357622,13370.55845012,420.1019953499999,54167.2193724 2025-10-01,22:27:04.000,274,11043664,-795,0,1759357623,13370.57192273999,420.22887969000294,54167.15648832 2025-10-01,22:27:05.000,274,11043685,-795,0,1759357624,13370.524768569994,420.2570762100004,54166.89796488001 2025-10-01,22:27:06.000,274,11043604,-795,0,1759357625,13370.565186429994,420.36281315999804,54166.96783608001 2025-10-01,22:27:07.000,274,11043706,-795,0,1759357626,13370.63928584,420.3839605500034,54166.98879744 2025-10-01,22:27:08.000,274,11043712,-795,0,1759357627,13370.63928584,420.4192062000002,54166.99578456001 2025-10-01,22:27:09.000,274,11043694,-795,0,1759357628,13370.544977499994,420.3557640299987,54166.73027400001 2025-10-01,22:27:10.000,274,11043682,-795,0,1759357629,13370.605604289995,420.34166576999996,54166.96783608001 2025-10-01,22:27:11.000,274,11043679,-795,0,1759357630,13370.79422096999,420.2359288200023,54167.1495012 2025-10-01,22:27:12.000,274,11043697,-795,0,1759357631,13370.767275729995,420.1019953499999,54167.10757848 2025-10-01,22:27:13.000,274,11043701,-795,0,1759357632,13370.848111449995,419.91871797000204,54167.08661712001 2025-10-01,22:27:14.000,274,11043588,-795,0,1759357633,13370.807693589995,419.74953885000286,54166.94687472001 2025-10-01,22:27:15.000,274,11043672,-795,0,1759357634,13370.96262872,419.5169175600022,54166.96084896 2025-10-01,22:27:16.000,274,11043660,-795,0,1759357635,13371.056937059991,419.29134540000086,54166.68136416001 2025-10-01,22:27:17.000,274,11043667,-795,0,1759357636,13371.225344810002,419.19265758000256,54166.98879744 2025-10-01,22:27:18.000,274,11043717,-795,0,1759357637,13371.373543629998,419.1010188900036,54167.0097588 2025-10-01,22:27:19.000,274,11043661,-795,0,1759357638,13371.440906729993,419.0375767200021,54166.74424824 2025-10-01,22:27:20.000,274,11043666,-795,0,1759357639,13371.69015019999,419.0728223699989,54166.89097776 2025-10-01,22:27:21.000,274,11043656,-795,0,1759357640,13371.89897581,419.1362645400004,54166.94687472001 2025-10-01,22:27:22.000,274,11043692,-795,0,1759357641,13372.00002046,419.2490506200047,54166.87700352001 2025-10-01,22:27:23.000,274,11043649,-795,0,1759357642,13372.1616919,419.4323280000026,54166.8350808 2025-10-01,22:27:24.000,274,11043656,-795,0,1759357643,13372.14148297,419.62265450999985,54166.6953384 2025-10-01,22:27:25.000,274,11043641,-795,0,1759357644,13372.188637139996,419.83412841000245,54166.6953384 2025-10-01,22:27:26.000,274,11043665,-795,0,1759357645,13372.215582379991,420.16543752000143,54166.758222480006 2025-10-01,22:27:27.000,274,11043622,-795,0,1759357646,13372.18190083,420.42625532999955,54166.70232552 2025-10-01,22:27:28.000,274,11043682,-795,0,1759357647,13372.04043832,420.7434661799998,54166.68136416001 2025-10-01,22:27:29.000,274,11043669,-795,0,1759357648,13371.7575133,421.039529640002,54166.234188480004 2025-10-01,22:27:30.000,274,11043647,-795,0,1759357649,13371.656468649999,421.4060843999978,54166.450789200004 2025-10-01,22:27:31.000,274,11043670,-795,0,1759357650,13371.541951379993,421.7937865499989,54166.42982784 2025-10-01,22:27:32.000,274,11043694,-795,0,1759357651,13371.326389460002,422.1391939200039,54166.283098320004 2025-10-01,22:27:33.000,274,11043668,-795,0,1759357652,13371.164718020002,422.5198469399984,54166.26912408 2025-10-01,22:27:34.000,274,11043666,-795,0,1759357653,13371.131036469997,422.93574561000423,54166.401879360004 2025-10-01,22:27:35.000,274,11043666,-795,0,1759357654,13371.063673370001,423.3657425400015,54166.26912408 2025-10-01,22:27:36.000,274,11043706,-795,0,1759357655,13371.063673370001,423.73934643000393,54166.33200816 2025-10-01,22:27:37.000,274,11043622,-795,0,1759357656,13371.043464440001,424.1129503199991,54166.15733016001 2025-10-01,22:27:38.000,274,11043614,-795,0,1759357657,13371.110827539997,424.43016116999934,54166.15034304 2025-10-01,22:27:39.000,274,11043693,-795,0,1759357658,13371.144509090002,424.75442114999896,54166.12938168001 2025-10-01,22:27:40.000,274,11043673,-795,0,1759357659,13371.380279939993,424.994091569999,54166.21322712 2025-10-01,22:27:41.000,274,11043704,-795,0,1759357660,13371.515006139998,425.21261460000096,54166.27611120001 2025-10-01,22:27:42.000,274,11043685,-795,0,1759357661,13371.79793116,425.4029411099982,54166.380918 2025-10-01,22:27:43.000,274,11043692,-795,0,1759357662,13372.047174629995,425.565071099998,54166.42982784 2025-10-01,22:27:44.000,274,11043692,-795,0,1759357663,13372.188637139996,425.65670979000424,54166.422840720006 2025-10-01,22:27:45.000,274,11043661,-795,0,1759357664,13372.330099649997,425.72720108999783,54166.33200816 2025-10-01,22:27:46.000,274,11043659,-795,0,1759357665,13372.289681789996,425.7201519599985,54166.08047184001 2025-10-01,22:27:47.000,274,11043633,-795,0,1759357666,13372.491771089997,425.6990045700004,54166.41585360001 2025-10-01,22:27:48.000,274,11043706,-795,0,1759357667,13372.511980019997,425.57212023000466,54166.43681496 2025-10-01,22:27:50.000,274,11043668,-795,0,1759357669,13372.370517509997,425.0575337400005,54166.304059680006 2025-10-01,22:27:51.000,274,11043746,-675,0,1759357670,13372.370517509997,424.70507724000345,54166.41585360001 2025-10-01,22:27:52.000,274,11043671,-795,0,1759357671,13372.269472859996,424.3032768300036,54166.520660400005 2025-10-01,22:27:53.000,274,11043635,-795,0,1759357672,13372.14148297,423.9578694599986,54166.44380208001 2025-10-01,22:27:54.000,274,11043679,-795,0,1759357673,13371.93939367,423.54197079000005,54166.283098320004 2025-10-01,22:27:55.000,274,11043620,-795,0,1759357674,13371.804667469994,423.2247599399998,54166.29707256001 2025-10-01,22:27:56.000,274,11043695,-795,0,1759357675,13371.683413889994,422.90049996000016,54166.26912408 2025-10-01,22:27:57.000,274,11043697,-795,0,1759357676,13371.521742449993,422.6608295400001,54166.22720136001 2025-10-01,22:27:58.000,274,11043680,-795,0,1759357677,13371.319653149993,422.4211591200001,54166.12938168001 2025-10-01,22:27:59.000,274,11043697,-795,0,1759357678,13371.205135880002,422.3506678199992,54166.17829152001 2025-10-01,22:28:00.000,274,11043670,-795,0,1759357679,13370.989573959996,422.26607825999963,54165.849896880005 2025-10-01,22:28:01.000,274,11043633,-795,0,1759357680,13370.94241979,422.2872256499977,54165.84290976001 2025-10-01,22:28:02.000,274,11043681,-795,0,1759357681,13370.827902519995,422.32952043000114,54165.98265216 2025-10-01,22:28:03.000,274,11043672,-795,0,1759357682,13370.67296738999,422.4493556400048,54166.017587760005 2025-10-01,22:28:04.000,274,11043713,-795,0,1759357683,13370.57865905,422.55509259000246,54166.017587760005 2025-10-01,22:28:05.000,274,11043698,-755,0,1759357684,13370.443932849994,422.6819769299982,54165.93374232 2025-10-01,22:28:06.000,274,11043668,-795,0,1759357685,13370.383306059994,422.85115605000465,54165.83592264 2025-10-01,22:28:07.000,274,11043673,-795,0,1759357686,13370.410251299989,423.0062369099978,54166.066497600004 2025-10-01,22:28:08.000,274,11043664,-795,0,1759357687,13370.329415579989,423.1049247300034,54165.98265216 2025-10-01,22:28:09.000,274,11043654,-795,0,1759357688,13370.315942959998,423.1613177699983,54165.919768080006 2025-10-01,22:28:10.000,274,11043653,-795,0,1759357689,13370.066699490002,423.0908264700047,54165.584386320006 2025-10-01,22:28:11.000,274,11043625,-795,0,1759357690,13370.073435799997,422.98508951999975,54165.53547648001 2025-10-01,22:28:12.000,274,11043681,-795,0,1759357691,13370.019545319992,422.85115605000465,54165.50054088 2025-10-01,22:28:13.000,274,11043663,-795,0,1759357692,13369.952182219997,422.6960751900042,54165.47957952 2025-10-01,22:28:14.000,274,11043697,-795,0,1759357693,13369.824192330001,422.4846012900016,54165.346824240005 2025-10-01,22:28:15.000,274,11043655,-795,0,1759357694,13369.689466129996,422.28017651999835,54165.30490152 2025-10-01,22:28:16.000,274,11043706,-795,0,1759357695,13369.487376829995,421.99821132000216,54165.130223520006 2025-10-01,22:28:17.000,274,11043665,-795,0,1759357696,13369.123616089993,421.6950987300006,54164.71798344001 2025-10-01,22:28:18.000,274,11043553,-795,0,1759357697,13368.988889890003,421.45542831000057,54164.75291904 2025-10-01,22:28:19.000,274,11043664,-795,0,1759357698,13368.773327969997,421.14526658999966,54164.773880400004 2025-10-01,22:28:20.000,274,11043644,-795,0,1759357699,13368.429776159996,420.8773996500022,54164.36164032001 2025-10-01,22:28:21.000,274,11043702,-795,0,1759357700,13368.18053269,420.6306801000028,54164.50138272001 2025-10-01,22:28:22.000,274,11043663,-795,0,1759357701,13367.857189809998,420.4192062000002,54164.578241040006 2025-10-01,22:28:23.000,274,11043670,-795,0,1759357702,13367.493429069997,420.1865849099995,54164.61317664 2025-10-01,22:28:24.000,274,11043710,-795,0,1759357703,13367.109459399995,419.99625840000226,54164.53631832 2025-10-01,22:28:25.000,274,11043620,-795,0,1759357704,13366.738962349998,419.8411775400018,54164.39657592 2025-10-01,22:28:26.000,274,11043650,-795,0,1759357705,13366.476246259997,419.679047550002,54164.4943956 2025-10-01,22:28:27.000,274,11043623,-795,0,1759357706,13366.227002790001,419.55921233999834,54164.48740848 2025-10-01,22:28:28.000,274,11043681,-795,0,1759357707,13365.971023009995,419.43937713000196,54164.606189520004 2025-10-01,22:28:29.000,274,11043666,-795,0,1759357708,13365.68136168,419.39003321999917,54164.66907360001 2025-10-01,22:28:30.000,274,11043652,-795,0,1759357709,13365.331073560003,419.2631488800034,54164.52933120001 2025-10-01,22:28:31.000,274,11043685,-795,0,1759357710,13365.223292599992,419.2701980100028,54164.75990616 2025-10-01,22:28:32.000,274,11043722,-795,0,1759357711,13365.000994369992,419.3336401800043,54164.69003496 2025-10-01,22:28:33.000,274,11043629,-795,0,1759357712,13364.84605924,419.3547875700024,54164.962532640006 2025-10-01,22:28:34.000,274,11043654,-795,0,1759357713,13364.55639790999,419.4111806100045,54164.88567432001 2025-10-01,22:28:35.000,274,11043702,-795,0,1759357714,13364.273472889989,419.4464262600013,54164.85772584 2025-10-01,22:28:36.000,274,11043704,-795,0,1759357715,13363.896239529997,419.4957701700041,54164.65509936 2025-10-01,22:28:37.000,274,11043666,-795,0,1759357716,13363.633523439996,419.55921233999834,54164.59920240001 2025-10-01,22:28:38.000,274,11043690,-795,0,1759357717,13363.39775258999,419.6579001600039,54164.57125392001 2025-10-01,22:28:39.000,274,11043693,-795,0,1759357718,13363.074409709989,419.7988827599984,54164.52933120001 2025-10-01,22:28:40.000,274,11043677,-795,0,1759357719,13362.650022180002,419.88347231999796,54164.1799752 2025-10-01,22:28:41.000,274,11043649,-795,0,1759357720,13362.48835074,420.0526514400044,54164.11709112001 2025-10-01,22:28:42.000,274,11043580,-795,0,1759357721,13362.24584358,420.2218305600036,54163.98433584 2025-10-01,22:28:43.000,274,11043695,-795,0,1759357722,13362.04375428,420.40510794000147,54163.886516160004 2025-10-01,22:28:44.000,274,11043700,-795,0,1759357723,13361.855137599989,420.52494314999785,54163.82363208 2025-10-01,22:28:45.000,274,11043650,-795,0,1759357724,13361.632839370002,420.6024835799981,54163.6559412 2025-10-01,22:28:46.000,274,11043666,-795,0,1759357725,13361.558739959997,420.6588766200002,54163.54414728001 2025-10-01,22:28:47.000,274,11043713,-795,0,1759357726,13361.578948889997,420.6941222700043,54163.64196696001 2025-10-01,22:28:48.000,274,11043711,-795,0,1759357727,13361.565476269992,420.65182749000087,54163.59305712001 2025-10-01,22:28:49.000,274,11043641,-795,0,1759357728,13361.558739959997,420.5954344499987,54163.53017304 2025-10-01,22:28:50.000,274,11043680,-795,0,1759357729,13361.403804829992,420.51084488999913,54163.15985568001 2025-10-01,22:28:51.000,274,11043733,-795,0,1759357730,13361.471167930002,420.3839605500034,54163.2716496 2025-10-01,22:28:52.000,274,11043664,-795,0,1759357731,13361.450959000002,420.26412533999974,54163.20876552001 2025-10-01,22:28:53.000,274,11043663,-795,0,1759357732,13361.477904239997,420.123142739998,54163.25767536001 2025-10-01,22:28:54.000,274,11043724,-795,0,1759357733,13361.558739959997,419.9680618800048,54163.26466248 2025-10-01,22:28:55.000,274,11043628,-795,0,1759357734,13361.525058409992,419.7777353700003,54163.24370112 2025-10-01,22:28:56.000,274,11043662,-795,0,1759357735,13361.484640549992,419.57331060000433,54163.2017784 2025-10-01,22:28:57.000,274,11043641,-795,0,1759357736,13361.424013759992,419.4111806100045,54162.96421632 2025-10-01,22:28:58.000,274,11043603,-795,0,1759357737,13361.424013759992,419.2420014899981,54162.96421632 2025-10-01,22:28:59.000,274,11043701,-795,0,1759357738,13361.424013759992,419.1574119299985,54162.92229360001 2025-10-01,22:29:00.000,274,11043711,-795,0,1759357739,13361.215188149996,419.12921541000105,54162.65678304001 2025-10-01,22:29:01.000,274,11043731,-795,0,1759357740,13361.22866077,419.1856084500032,54162.75460272001 2025-10-01,22:29:02.000,274,11043697,-795,0,1759357741,13361.20171552999,419.2631488800034,54162.76158984 2025-10-01,22:29:03.000,274,11043651,-795,0,1759357742,13361.114143499995,419.3970823499985,54162.78953832 2025-10-01,22:29:04.000,274,11043670,-795,0,1759357743,13360.972680989995,419.5803597300037,54162.76158984 2025-10-01,22:29:05.000,274,11043606,-795,0,1759357744,13360.83795478999,419.74953885000286,54162.447169440005 2025-10-01,22:29:06.000,274,11043696,-795,0,1759357745,13360.642601799998,419.91871797000204,54162.39127248001 2025-10-01,22:29:07.000,274,11043548,-795,0,1759357746,13360.548293459993,420.14429013000336,54162.45415656 2025-10-01,22:29:08.000,274,11043677,-795,0,1759357747,13360.352940470002,420.250027080001,54162.46813080001 2025-10-01,22:29:09.000,274,11043736,-795,0,1759357748,13360.238423199997,420.3980588100021,54162.6428088 2025-10-01,22:29:10.000,274,11043700,-795,0,1759357749,13360.063279139991,420.5178940199985,54162.2934528 2025-10-01,22:29:11.000,274,11043686,-795,0,1759357750,13360.02959759,420.6306801000028,54162.55197624 2025-10-01,22:29:12.000,274,11043644,-795,0,1759357751,13360.016124969996,420.7152696600024,54162.614860320005 2025-10-01,22:29:13.000,274,11043675,-795,0,1759357752,13359.935289249996,420.7505153099992,54162.5729376 2025-10-01,22:29:14.000,274,11043682,-795,0,1759357753,13359.84771722,420.78576096000324,54162.5030664 2025-10-01,22:29:15.000,274,11043730,-795,0,1759357754,13359.753408879995,420.73641705000045,54162.53800200001 2025-10-01,22:29:16.000,274,11043663,-795,0,1759357755,13359.611946369994,420.67297487999895,54162.496079280005 2025-10-01,22:29:17.000,274,11043671,-795,0,1759357756,13359.59847374999,420.62363097000343,54162.60088608 2025-10-01,22:29:18.000,274,11043702,-795,0,1759357757,13359.430065999994,420.55313967000257,54162.45415656 2025-10-01,22:29:19.000,274,11043677,-795,0,1759357758,13359.295339799988,420.468550110003,54162.41922096001 2025-10-01,22:29:20.000,274,11043702,-795,0,1759357759,13359.099986809997,420.3346166400006,54162.22358160001 2025-10-01,22:29:21.000,274,11043635,-795,0,1759357760,13358.978733229997,420.20068316999823,54162.41223384 2025-10-01,22:29:22.000,274,11043629,-795,0,1759357761,13358.72275344999,420.06674970000313,54162.328388400005 2025-10-01,22:29:23.000,274,11043656,-795,0,1759357762,13358.493718909995,419.8905214500046,54162.230568720006 2025-10-01,22:29:24.000,274,11043623,-795,0,1759357763,13358.210793889994,419.7001949400001,54162.209607360004 2025-10-01,22:29:25.000,274,11043706,-795,0,1759357764,13357.873978390002,419.5662614699977,54161.99999376 2025-10-01,22:29:26.000,274,11043666,-795,0,1759357765,13357.651680160001,419.43937713000196,54161.97204528 2025-10-01,22:29:27.000,274,11043697,-795,0,1759357766,13357.52369026999,419.347738440003,54161.97204528 2025-10-01,22:29:28.000,274,11043735,-795,0,1759357767,13357.26771049,419.2842962700015,54161.81832864001 2025-10-01,22:29:29.000,274,11043661,-795,0,1759357768,13357.112775359994,419.2631488800034,54161.664612 2025-10-01,22:29:30.000,274,11043719,-795,0,1759357769,13356.755750930002,419.3054436599996,54161.273333280005 2025-10-01,22:29:31.000,274,11043686,-795,0,1759357770,13356.775959860002,419.3970823499985,54161.29429464001 2025-10-01,22:29:32.000,274,11043669,-795,0,1759357771,13356.728805689992,419.4816719099981,54161.17551360001 2025-10-01,22:29:33.000,274,11043661,-795,0,1759357772,13356.823114029998,419.6156053800005,54161.17551360001 2025-10-01,22:29:34.000,274,11043709,-795,0,1759357773,13356.910686059993,419.80593188999774,54161.11262952 2025-10-01,22:29:35.000,274,11043708,-795,0,1759357774,13356.991521779993,419.9398653600001,54161.00083560001 2025-10-01,22:29:36.000,274,11043655,-795,0,1759357775,13357.166665839999,420.0737988300025,54160.92397728 2025-10-01,22:29:37.000,274,11043670,-795,0,1759357776,13357.38222775999,420.2359288200023,54160.92397728 2025-10-01,22:29:38.000,274,11043686,-795,0,1759357777,13357.42264561999,420.36281315999804,54160.86109320001 2025-10-01,22:29:39.000,274,11043666,-795,0,1759357778,13357.577580749996,420.5178940199985,54160.770260640005 2025-10-01,22:29:40.000,274,11043687,-795,0,1759357779,13357.53042658,420.6447783600015,54160.46981448 2025-10-01,22:29:41.000,274,11043656,-795,0,1759357780,13357.63147123,420.7646135699979,54160.62353112001 2025-10-01,22:29:42.000,274,11043708,-795,0,1759357781,13357.644943849991,420.82100661000004,54160.67942808 2025-10-01,22:29:43.000,274,11043679,-795,0,1759357782,13357.584317059991,420.84920313000475,54160.56763416 2025-10-01,22:29:44.000,274,11043704,-795,0,1759357783,13357.456327169995,420.7928100900026,54160.47680160001 2025-10-01,22:29:45.000,274,11043626,-795,0,1759357784,13357.32160096999,420.75756443999853,54160.28116224 2025-10-01,22:29:46.000,274,11043650,-795,0,1759357785,13357.045412259999,420.62363097000343,54159.931806240005 2025-10-01,22:29:47.000,274,11043658,-755,0,1759357786,13356.890477129993,420.47559924000234,54159.7780896 2025-10-01,22:29:48.000,274,11043678,-795,0,1759357787,13356.762487239997,420.30642012000317,54159.66629568001 2025-10-01,22:29:49.000,274,11043659,-795,0,1759357788,13356.553661630001,420.0878970900012,54159.37283664001 2025-10-01,22:29:50.000,274,11043680,-795,0,1759357789,13356.176428269995,419.83412841000245,54158.70207312001 2025-10-01,22:29:51.000,274,11043685,-795,0,1759357790,13356.14274671999,419.6297036399992,54158.79989280001 2025-10-01,22:29:52.000,274,11043664,-795,0,1759357791,13356.075383619995,419.34068931000365,54158.61822768 2025-10-01,22:29:53.000,274,11043664,-795,0,1759357792,13355.812667529994,419.0869206300049,54158.017335360004 2025-10-01,22:29:54.000,274,11043620,-795,0,1759357793,13355.684677639998,418.7908571700027,54157.94746416 2025-10-01,22:29:55.000,274,11043674,-795,0,1759357794,13355.529742509993,418.5934815299988,54157.633043760005 2025-10-01,22:29:56.000,274,11043664,-795,0,1759357795,13355.327653209992,418.318565460002,54157.16490672 2025-10-01,22:29:57.000,274,11043652,-795,0,1759357796,13355.246817489991,418.0506985200045,54156.913370400005 2025-10-01,22:29:58.000,274,11043700,-755,0,1759357797,13355.159245459996,417.85332288000063,54156.73869240001 2025-10-01,22:29:59.000,274,11043702,-795,0,1759357798,13355.139036529996,417.6277507199993,54156.529078800006 2025-10-01,22:30:00.000,274,11043666,-795,0,1759357799,13354.95041985,417.37398204000056,54155.78145696001 2025-10-01,22:30:01.000,274,11043627,-795,0,1759357800,13355.118827599996,417.2470977000048,54155.88626376 2025-10-01,22:30:02.000,274,11043622,-795,0,1759357801,13355.165981769991,417.1343116200005,54155.71857288 2025-10-01,22:30:03.000,274,11043713,-795,0,1759357802,13355.287235349992,417.0074272800048,54155.60677896 2025-10-01,22:30:04.000,274,11043709,-795,0,1759357803,13355.482588339997,416.92988685000455,54155.44607520001 2025-10-01,22:30:05.000,274,11043701,-795,0,1759357804,13355.529742509993,416.81710077000025,54155.22248736 2025-10-01,22:30:06.000,274,11043691,-795,0,1759357805,13355.704886569998,416.75365859999874,54155.07575784 2025-10-01,22:30:07.000,274,11043689,-795,0,1759357806,13356.00802052,416.59152860999893,54155.17357752 2025-10-01,22:30:08.000,274,11043656,-795,0,1759357807,13356.10906517,416.4153003600004,54155.026848 2025-10-01,22:30:09.000,274,11043663,-795,0,1759357808,13356.18990089,416.1826790699997,54154.949989680004 2025-10-01,22:30:10.000,274,11043674,-795,0,1759357809,13356.136010409995,415.8725173499988,54154.40499432 2025-10-01,22:30:11.000,274,11043681,-795,0,1759357810,13356.14274671999,415.5905521500026,54154.48185264 2025-10-01,22:30:12.000,274,11043686,-795,0,1759357811,13356.04843838,415.2380956499983,54154.2582648 2025-10-01,22:30:13.000,274,11043667,-795,0,1759357812,13355.947393729999,414.92793393000466,54154.16743224 2025-10-01,22:30:14.000,274,11043669,-795,0,1759357813,13355.812667529994,414.5613791700016,54153.86698608001 2025-10-01,22:30:15.000,274,11043712,-795,0,1759357814,13355.543215129997,414.28646310000477,54153.6643596 2025-10-01,22:30:16.000,274,11043660,-795,0,1759357815,13355.334389520001,413.96220311999787,54153.25910664 2025-10-01,22:30:17.000,274,11043625,-795,0,1759357816,13355.13230022,413.7577783500019,54153.126351360006 2025-10-01,22:30:18.000,274,11043664,-795,0,1759357817,13354.97062878,413.58155010000337,54152.70712416 2025-10-01,22:30:19.000,274,11043643,-675,0,1759357818,13354.755066859994,413.50400967000314,54152.18309016 2025-10-01,22:30:20.000,274,11043657,-795,0,1759357819,13354.573186489994,413.40532185000484,54151.58918496001 2025-10-01,22:30:21.000,274,11043673,-795,0,1759357820,13354.654022209994,413.4899114100044,54151.61014632001 2025-10-01,22:30:22.000,274,11043705,-795,0,1759357821,13354.78874841,413.5463044499993,54151.36559712 2025-10-01,22:30:23.000,274,11043646,-795,0,1759357822,13354.90326567999,413.574500970004,54151.19790624 2025-10-01,22:30:24.000,274,11043660,-795,0,1759357823,13354.99083771,413.61679575000016,54150.73675632 2025-10-01,22:30:25.000,274,11043644,-795,0,1759357824,13355.186190699991,413.61679575000016,54150.324516240005 2025-10-01,22:30:26.000,274,11043664,-795,0,1759357825,13355.374807380002,413.61679575000016,54150.205735200005 2025-10-01,22:30:27.000,274,11043653,-795,0,1759357826,13355.556687750002,413.6238448799995,54150.10092840001 2025-10-01,22:30:28.000,274,11043707,-795,0,1759357827,13355.738568119988,413.6590905300036,54150.07297992 2025-10-01,22:30:29.000,274,11043664,-795,0,1759357828,13355.893503249994,413.6097466200008,54149.93323752001 2025-10-01,22:30:30.000,274,11043681,-795,0,1759357829,13355.866558009999,413.6449922700049,54149.702662560005 2025-10-01,22:30:31.000,274,11043667,-795,0,1759357830,13356.06864731,413.66613966000295,54149.77952088 2025-10-01,22:30:32.000,274,11043726,-795,0,1759357831,13356.18316457999,413.78597486999934,54149.8563792 2025-10-01,22:30:33.000,274,11043671,-795,0,1759357832,13356.22358243999,413.82826965000277,54149.83541784 2025-10-01,22:30:34.000,274,11043673,-795,0,1759357833,13356.23031875,413.9692522500045,54149.751572400004 2025-10-01,22:30:35.000,274,11043678,-795,0,1759357834,13356.24379136999,414.0467926800047,54149.61183 2025-10-01,22:30:36.000,274,11043661,-795,0,1759357835,13356.41219912,414.2512174500007,54149.75855952 2025-10-01,22:30:37.000,274,11043659,-795,0,1759357836,13356.594079490002,414.349905269999,54149.8563792 2025-10-01,22:30:38.000,274,11043706,-795,0,1759357837,13356.809641409993,414.53318265000416,54149.84240496001 2025-10-01,22:30:39.000,274,11043676,-795,0,1759357838,13357.025203329998,414.5754774300003,54149.8563792 2025-10-01,22:30:40.000,274,11043705,-795,0,1759357839,13357.22729263,414.58957568999904,54149.43016488001 2025-10-01,22:30:41.000,274,11043630,-795,0,1759357840,13357.638207539996,414.6389196000018,54149.66772696 2025-10-01,22:30:42.000,274,11043703,-795,0,1759357841,13357.941341489997,414.61777221000375,54149.57689440001 2025-10-01,22:30:43.000,274,11043651,-795,0,1759357842,13358.217530199989,414.46974048000266,54149.5419588 2025-10-01,22:30:44.000,274,11043700,-795,0,1759357843,13358.44656474,414.349905269999,54149.43016488001 2025-10-01,22:30:45.000,274,11043700,-795,0,1759357844,13358.56108200999,414.1666278900011,54149.1576672 2025-10-01,22:30:46.000,274,11043693,-795,0,1759357845,13358.74296237999,414.01859616,54149.05286040001 2025-10-01,22:30:47.000,274,11043721,-795,0,1759357846,13358.971996920001,413.8423679100015,54149.11574448 2025-10-01,22:30:48.000,274,11043691,-795,0,1759357847,13359.066305259992,413.7366309600038,54149.00395056001 2025-10-01,22:30:49.000,274,11043614,-795,0,1759357848,13359.153877290002,413.6238448799995,54148.89215664 2025-10-01,22:30:50.000,274,11043700,-795,0,1759357849,13359.019151089997,413.4969605400038,54148.35414840001 2025-10-01,22:30:51.000,274,11043643,-795,0,1759357850,13359.194295150002,413.45466576000035,54148.48690368 2025-10-01,22:30:52.000,274,11043677,-795,0,1759357851,13359.234713010002,413.45466576000035,54148.33318704001 2025-10-01,22:30:53.000,274,11043677,-795,0,1759357852,13359.362702899998,413.447616630001,54148.32619992 2025-10-01,22:30:54.000,274,11043692,-795,0,1759357853,13359.436802309989,413.4969605400038,54148.312225680005 2025-10-01,22:30:55.000,274,11043675,-795,0,1759357854,13359.510901719994,413.47581314999843,54148.242354480004 2025-10-01,22:30:56.000,274,11043647,-795,0,1759357855,13359.605210059999,413.51810793000186,54148.08863784001 2025-10-01,22:30:57.000,274,11043650,-795,0,1759357856,13359.712991019995,413.4264692400029,54148.144534800005 2025-10-01,22:30:58.000,274,11043642,-795,0,1759357857,13359.712991019995,413.4123709800042,54147.99081816 2025-10-01,22:30:59.000,274,11043672,-795,0,1759357858,13359.814035669995,413.29253577000054,54147.96985680001 2025-10-01,22:31:00.000,274,11043663,-795,0,1759357859,13359.72646364,413.1656514300048,54147.60652656 2025-10-01,22:31:01.000,274,11043662,-795,0,1759357860,13359.814035669995,413.0176197000037,54147.5506296 2025-10-01,22:31:02.000,274,11043706,-795,0,1759357861,13359.84771722,412.784998410003,54147.50171976 2025-10-01,22:31:03.000,274,11043698,-795,0,1759357862,13359.86792615,412.5100823399989,54147.33402888 2025-10-01,22:31:04.000,274,11043662,-795,0,1759357863,13359.84771722,412.30565757000295,54147.01262136001 2025-10-01,22:31:05.000,274,11043707,-795,0,1759357864,13359.80729936,411.9813975900033,54146.50954872001 2025-10-01,22:31:06.000,274,11043684,-795,0,1759357865,13359.854453529995,411.7910710799988,54146.41172904001 2025-10-01,22:31:07.000,274,11043666,-795,0,1759357866,13359.995916039996,411.56549892000476,54146.30692224 2025-10-01,22:31:08.000,274,11043657,-795,0,1759357867,13360.191269030001,411.3469758900028,54146.11128288 2025-10-01,22:31:09.000,274,11043668,-795,0,1759357868,13360.352940470002,411.0368141700019,54145.88070792 2025-10-01,22:31:10.000,274,11043700,-795,0,1759357869,13360.561766079998,410.79714375000185,54145.56628752 2025-10-01,22:31:11.000,274,11043713,-755,0,1759357870,13360.972680989995,410.5786207199999,54145.76891400001 2025-10-01,22:31:12.000,274,11043696,-795,0,1759357871,13361.282551249991,410.4305889899988,54145.75493976 2025-10-01,22:31:13.000,274,11043675,-795,0,1759357872,13361.605894129993,410.2966555200037,54145.70602992 2025-10-01,22:31:14.000,274,11043676,-795,0,1759357873,13361.834928669989,410.2614098699996,54145.6641072 2025-10-01,22:31:15.000,274,11043708,-795,0,1759357874,13362.09764475999,410.17682031000004,54145.52436480001 2025-10-01,22:31:16.000,274,11043638,-795,0,1759357875,13362.36036084999,410.19091856999876,54145.65712008 2025-10-01,22:31:17.000,274,11043674,-715,0,1759357876,13362.683703729992,410.0992798799998,54145.85275944 2025-10-01,22:31:18.000,274,11043688,-795,0,1759357877,13362.858847789998,410.0992798799998,54145.97154048 2025-10-01,22:31:19.000,274,11043719,-795,0,1759357878,13362.966628749993,410.04288683999766,54146.06936016 2025-10-01,22:31:20.000,274,11043737,-795,0,1759357879,13362.892529340003,410.04288683999766,54145.85974656001 2025-10-01,22:31:21.000,274,11043640,-795,0,1759357880,13363.033991849989,410.0851816200011,54146.02743744001 2025-10-01,22:31:22.000,274,11043683,-795,0,1759357881,13363.161981739999,410.064034230003,54146.36281920001 2025-10-01,22:31:23.000,274,11043700,-795,0,1759357882,13363.229344839994,410.00764119000087,54146.61435552 2025-10-01,22:31:24.000,274,11043692,-795,0,1759357883,13363.168718049994,410.02878857999895,54146.684226720005 2025-10-01,22:31:25.000,274,11043668,-795,0,1759357884,13363.040728159998,409.99354293000215,54146.586407040006 2025-10-01,22:31:26.000,274,11043669,-795,0,1759357885,13363.027255539993,409.9512481499987,54146.635316880005 2025-10-01,22:31:27.000,274,11043677,-795,0,1759357886,13363.074409709989,409.88075684999785,54146.64929112 2025-10-01,22:31:28.000,274,11043672,-795,0,1759357887,13363.168718049994,409.8737077199985,54146.86589184001 2025-10-01,22:31:29.000,274,11043701,-795,0,1759357888,13363.29670793999,409.7891181599989,54146.8868532 2025-10-01,22:31:30.000,274,11043669,-795,0,1759357889,13363.32365318,409.7045285999993,54146.57941992001 2025-10-01,22:31:31.000,274,11043692,-795,0,1759357890,13363.50553355,409.605840780001,54146.69820096001 2025-10-01,22:31:32.000,274,11043681,-795,0,1759357891,13363.64699606,409.52125122000143,54146.67723960001 2025-10-01,22:31:33.000,274,11043702,-795,0,1759357892,13363.721095469991,409.4014160099978,54146.49557448 2025-10-01,22:31:34.000,274,11043643,-795,0,1759357893,13364.010756800002,409.3238755800048,54146.74012368 2025-10-01,22:31:35.000,274,11043682,-795,0,1759357894,13364.152219309988,409.1828929800031,54146.67723960001 2025-10-01,22:31:36.000,274,11043684,-795,0,1759357895,13364.313890749989,409.06305776999943,54146.642304 2025-10-01,22:31:37.000,274,11043665,-795,0,1759357896,13364.52271636,408.9009277799996,54146.705188080006 2025-10-01,22:31:38.000,274,11043664,-795,0,1759357897,13364.650706249995,408.7246995300011,54146.635316880005 2025-10-01,22:31:39.000,274,11043645,-795,0,1759357898,13364.78543245,408.44978346000426,54146.62832976001 2025-10-01,22:31:40.000,274,11043688,-795,0,1759357899,13364.792168759996,408.2312604300023,54146.48160024 2025-10-01,22:31:41.000,274,11043687,-795,0,1759357900,13364.926894960001,407.8999513200033,54146.62134264 2025-10-01,22:31:42.000,274,11043686,-795,0,1759357901,13365.048148540001,407.6602809000033,54146.78903352 2025-10-01,22:31:43.000,274,11043684,-795,0,1759357902,13365.162665809992,407.3642174400011,54146.76108504 2025-10-01,22:31:44.000,274,11043678,-795,0,1759357903,13365.162665809992,407.1315961500004,54146.76108504 2025-10-01,22:31:45.000,274,11043686,-795,0,1759357904,13365.250237840002,406.87782747000165,54146.67723960001 2025-10-01,22:31:46.000,274,11043677,-795,0,1759357905,13365.351282490003,406.7086483500025,54146.82396912001 2025-10-01,22:31:47.000,274,11043626,-795,0,1759357906,13365.499481309998,406.5747148800001,54146.97768576 2025-10-01,22:31:48.000,274,11043721,-795,0,1759357907,13365.63420750999,406.553567490002,54147.10345392 2025-10-01,22:31:49.000,274,11043697,-795,0,1759357908,13365.72177954,406.4971744499999,54146.99864712 2025-10-01,22:31:50.000,274,11043715,-795,0,1759357909,13365.81608787999,406.4901253200005,54146.7820464 2025-10-01,22:31:51.000,274,11043682,-795,0,1759357910,13366.112485519996,406.50422357999923,54147.18031224001 2025-10-01,22:31:52.000,274,11043675,-795,0,1759357911,13366.348256370002,406.5112727099986,54147.34800312001 2025-10-01,22:31:53.000,274,11043681,-795,0,1759357912,13366.577290909998,406.50422357999923,54147.354990240005 2025-10-01,22:31:54.000,274,11043707,-795,0,1759357913,13366.745698659994,406.4971744499999,54147.306080400005 2025-10-01,22:31:55.000,274,11043672,-795,0,1759357914,13367.01515105999,406.4619288000031,54147.39691296001 2025-10-01,22:31:56.000,274,11043710,-795,0,1759357915,13367.12293202,406.3632409800048,54147.29909328001 2025-10-01,22:31:57.000,274,11043692,-795,0,1759357916,13367.405857040001,406.3068479400026,54147.51569400001 2025-10-01,22:31:58.000,274,11043685,-795,0,1759357917,13367.614682649997,406.2011109899977,54147.7951788 2025-10-01,22:31:59.000,274,11043677,-795,0,1759357918,13367.762881469993,406.1306196900041,54147.98383104 2025-10-01,22:32:00.000,274,11043725,-795,0,1759357919,13367.708990990002,406.08832491000067,54147.75325608001 2025-10-01,22:32:01.000,274,11043672,-795,0,1759357920,13367.897607669998,406.1165214299981,54148.04671512001 2025-10-01,22:32:02.000,274,11043741,-795,0,1759357921,13367.958234459998,406.1447179500028,54148.12357344 2025-10-01,22:32:03.000,274,11043698,-795,0,1759357922,13368.13337851999,406.2081601200043,54148.40305824001 2025-10-01,22:32:04.000,274,11043661,-795,0,1759357923,13368.30178627,406.25750402999984,54148.71747864001 2025-10-01,22:32:05.000,274,11043721,-795,0,1759357924,13368.48366664,406.33504446000006,54148.85722104001 2025-10-01,22:32:06.000,274,11043696,-795,0,1759357925,13368.530820809996,406.33504446000006,54148.87119528 2025-10-01,22:32:07.000,274,11043648,-795,0,1759357926,13368.746382730002,406.41963401999965,54149.14369296001 2025-10-01,22:32:08.000,274,11043708,-795,0,1759357927,13369.009098819988,406.3914375000022,54149.50702320001 2025-10-01,22:32:09.000,274,11043679,-795,0,1759357928,13369.170770259989,406.35619184999814,54149.74458528001 2025-10-01,22:32:10.000,274,11043655,-795,0,1759357929,13369.150561329989,406.23635664000176,54149.59086864 2025-10-01,22:32:11.000,274,11043664,-795,0,1759357930,13369.231397049989,406.12357056000474,54149.96817312 2025-10-01,22:32:12.000,274,11043712,-795,0,1759357931,13369.130352399989,405.9543914399983,54150.07297992 2025-10-01,22:32:13.000,274,11043674,-795,0,1759357932,13369.049516679988,405.76406493000104,54150.30355488 2025-10-01,22:32:14.000,274,11043729,-795,0,1759357933,13368.928263100002,405.6089840700006,54150.57605256 2025-10-01,22:32:15.000,274,11043658,-795,0,1759357934,13368.766591660002,405.48209973000485,54150.77169192001 2025-10-01,22:32:16.000,274,11043658,-795,0,1759357935,13368.470194019996,405.2776749600016,54150.9044472 2025-10-01,22:32:17.000,274,11043659,-795,0,1759357936,13368.19400530999,405.10849584000243,54150.834576 2025-10-01,22:32:18.000,274,11043666,-795,0,1759357937,13367.904343979993,404.96046411000134,54151.01624112001 2025-10-01,22:32:19.000,274,11043683,-795,0,1759357938,13367.614682649997,404.9322675900039,54151.24681608 2025-10-01,22:32:20.000,274,11043705,-795,0,1759357939,13367.20376774,404.8406288999977,54150.9743184 2025-10-01,22:32:21.000,274,11043695,-795,0,1759357940,13366.96126058,404.91112019999855,54151.38655848 2025-10-01,22:32:22.000,274,11043674,-795,0,1759357941,13366.698544489998,404.9816114999994,54151.57521072 2025-10-01,22:32:23.000,274,11043673,-795,0,1759357942,13366.584027219993,405.066201059999,54151.95950232 2025-10-01,22:32:24.000,274,11043663,-795,0,1759357943,13366.294365889997,405.1648888800046,54152.10623184 2025-10-01,22:32:25.000,274,11043672,-795,0,1759357944,13366.04512242,405.22128191999946,54152.04334776001 2025-10-01,22:32:26.000,274,11043679,-795,0,1759357945,13365.809351569995,405.27062583000225,54152.25994848001 2025-10-01,22:32:27.000,274,11043658,-795,0,1759357946,13365.539899169999,405.2776749600016,54152.53244616 2025-10-01,22:32:28.000,274,11043671,-795,0,1759357947,13365.331073560003,405.2142327900001,54152.553407520005 2025-10-01,22:32:29.000,274,11043732,-795,0,1759357948,13365.155929499997,405.1296432300005,54152.839879440005 2025-10-01,22:32:30.000,274,11043677,-795,0,1759357949,13364.792168759996,404.9675132400007,54152.72808552 2025-10-01,22:32:31.000,274,11043664,-795,0,1759357950,13364.65744255999,404.7983341200015,54152.94468624 2025-10-01,22:32:32.000,274,11043697,-795,0,1759357951,13364.569870529995,404.54456544000277,54153.18224832 2025-10-01,22:32:33.000,274,11043656,-795,0,1759357952,13364.441880639999,404.30489502000273,54153.25211952 2025-10-01,22:32:34.000,274,11043670,-795,0,1759357953,13364.307154439994,404.0793228600014,54153.37090056 2025-10-01,22:32:35.000,274,11043720,-795,0,1759357954,13364.091592520002,403.92424200000096,54153.26609376001 2025-10-01,22:32:36.000,274,11043703,-795,0,1759357955,13364.030965730002,403.79735765999794,54153.44775888 2025-10-01,22:32:37.000,274,11043667,-795,0,1759357956,13363.929921080002,403.74096462000307,54153.894934560005 2025-10-01,22:32:38.000,274,11043713,-795,0,1759357957,13363.808667500001,403.6493259300041,54154.07659968 2025-10-01,22:32:39.000,274,11043706,-795,0,1759357958,13363.66720499,403.63522766999813,54154.14647088 2025-10-01,22:32:40.000,274,11043724,-795,0,1759357959,13363.45837937999,403.62817853999877,54154.08358680001 2025-10-01,22:32:41.000,274,11043664,-795,0,1759357960,13363.50553355,403.76211201000115,54154.446917040004 2025-10-01,22:32:42.000,274,11043677,-795,0,1759357961,13363.330389489995,403.8185050500033,54154.446917040004 2025-10-01,22:32:43.000,274,11043624,-795,0,1759357962,13363.36407104,403.92424200000096,54154.67749200001 2025-10-01,22:32:44.000,274,11043699,-795,0,1759357963,13363.35733472999,404.051126340004,54154.88011848 2025-10-01,22:32:45.000,274,11043708,-795,0,1759357964,13363.32365318,404.1850598099991,54155.026848 2025-10-01,22:32:46.000,274,11043705,-795,0,1759357965,13363.310180559994,404.3401406699995,54155.019860880006 2025-10-01,22:32:47.000,274,11043654,-795,0,1759357966,13363.34386211,404.44587762000447,54155.07575784 2025-10-01,22:32:48.000,274,11043719,-795,0,1759357967,13363.43817044999,404.54456544000277,54155.20851312001 2025-10-01,22:32:49.000,274,11043648,-795,0,1759357968,13363.49879723999,404.65030239000043,54155.26441008 2025-10-01,22:32:50.000,274,11043660,-795,0,1759357969,13363.45837937999,404.72784282000066,54155.117680560004 2025-10-01,22:32:51.000,274,11043661,-795,0,1759357970,13363.572896649996,404.86177629000304,54155.32030704 2025-10-01,22:32:52.000,274,11043685,-795,0,1759357971,13363.633523439996,404.953414980002,54155.44607520001 2025-10-01,22:32:53.000,274,11043679,-795,0,1759357972,13363.694150229996,404.9816114999994,54155.59979184 2025-10-01,22:32:54.000,274,11043660,-795,0,1759357973,13363.727831780001,405.00980802000413,54155.75350848 2025-10-01,22:32:55.000,274,11043742,-795,0,1759357974,13363.613314509996,405.0802993199977,54155.84434104 2025-10-01,22:32:56.000,274,11043670,-795,0,1759357975,13363.56616034,405.05915192999964,54155.92119936 2025-10-01,22:32:57.000,274,11043643,-795,0,1759357976,13363.53921509999,405.1014467100031,54156.13780008001 2025-10-01,22:32:58.000,274,11043715,-795,0,1759357977,13363.37754365999,405.07325018999836,54156.23561976001 2025-10-01,22:32:59.000,274,11043733,-795,0,1759357978,13363.19566328999,405.05915192999964,54156.242606880005 2025-10-01,22:33:00.000,274,11043717,-795,0,1759357979,13362.926210889993,404.99570975999814,54156.27055536 2025-10-01,22:33:01.000,274,11043695,-795,0,1759357980,13362.825166239993,404.97456237000006,54156.45222048001 2025-10-01,22:33:02.000,274,11043701,-795,0,1759357981,13362.690440040002,404.93931672000326,54156.72471816 2025-10-01,22:33:03.000,274,11043646,-795,0,1759357982,13362.441196569991,404.9040710699992,54156.68978256001 2025-10-01,22:33:04.000,274,11043711,-795,0,1759357983,13362.20542572,404.87587455000175,54156.92734464 2025-10-01,22:33:05.000,274,11043714,-795,0,1759357984,13361.922500699999,404.8829236800011,54156.913370400005 2025-10-01,22:33:06.000,274,11043677,-795,0,1759357985,13361.558739959997,404.87587455000175,54156.72471816 2025-10-01,22:33:07.000,274,11043686,-795,0,1759357986,13361.356650659996,405.0168571500035,54157.199842320006 2025-10-01,22:33:08.000,274,11043686,-795,0,1759357987,13361.154561359996,405.1296432300005,54157.47234 2025-10-01,22:33:09.000,274,11043688,-795,0,1759357988,13360.89858157999,405.22128191999946,54157.64701800001 2025-10-01,22:33:10.000,274,11043730,-795,0,1759357989,13360.541557149998,405.2424293100048,54157.56317256 2025-10-01,22:33:11.000,274,11043718,-795,0,1759357990,13360.130642240001,405.2917732200003,54157.91252856001 2025-10-01,22:33:12.000,274,11043691,-795,0,1759357991,13359.7668815,405.36931365000055,54158.16406488 2025-10-01,22:33:13.000,274,11043675,-795,0,1759357992,13359.261658249998,405.53144364000036,54158.34573000001 2025-10-01,22:33:14.000,274,11043672,-795,0,1759357993,13358.60823618,405.637180589998,54158.29682016001 2025-10-01,22:33:15.000,274,11043719,-795,0,1759357994,13358.049122449993,405.72881928000425,54158.47848528 2025-10-01,22:33:16.000,274,11043668,-795,0,1759357995,13357.57084444,405.7358684100036,54158.65316328001 2025-10-01,22:33:17.000,274,11043666,-795,0,1759357996,13357.031939639994,405.7570158000017,54158.89771248001 2025-10-01,22:33:18.000,274,11043664,-795,0,1759357997,13356.479562219996,405.7076718899989,54158.94662232001 2025-10-01,22:33:19.000,274,11043693,-795,0,1759357998,13355.96086634999,405.63013145999867,54159.17021016 2025-10-01,22:33:20.000,274,11043660,-795,0,1759357999,13355.300707969996,405.51734538000164,54158.98155792 2025-10-01,22:33:21.000,274,11043702,-795,0,1759358000,13354.916738299995,405.41865756000334,54159.29597832 2025-10-01,22:33:22.000,274,11043697,-795,0,1759358001,13354.377833500002,405.3129206099984,54159.41475936 2025-10-01,22:33:23.000,274,11043691,-795,0,1759358002,13353.66378463999,405.2142327900001,54159.24706848 2025-10-01,22:33:24.000,274,11043708,-795,0,1759358003,13353.158561390002,405.2001345300014,54159.70821840001 2025-10-01,22:33:25.000,274,11043673,-795,0,1759358004,13352.50513931999,405.14374148999923,54159.58943736001 2025-10-01,22:33:26.000,274,11043701,-795,0,1759358005,13351.912344039993,405.22128191999946,54159.68725704001 2025-10-01,22:33:27.000,274,11043690,-715,0,1759358006,13351.39364817,405.3270188700044,54159.917832 2025-10-01,22:33:28.000,274,11043626,-795,0,1759358007,13350.713280859993,405.5032471200029,54159.82699944001 2025-10-01,22:33:29.000,274,11043659,-795,0,1759358008,13350.261948089996,405.74291754000296,54159.93879336 2025-10-01,22:33:30.000,274,11043667,-795,0,1759358009,13349.669152809998,406.07422665000195,54159.882896400006 2025-10-01,22:33:31.000,274,11043667,-795,0,1759358010,13349.238028970001,406.44783054000436,54160.07853576 2025-10-01,22:33:32.000,274,11043628,-795,0,1759358011,13348.79343251,406.92717138000444,54160.26020088001 2025-10-01,22:33:33.000,274,11043676,-795,0,1759358012,13348.537452729994,407.3571683100017,54160.441866 2025-10-01,22:33:34.000,274,11043644,-795,0,1759358013,13348.220846160002,407.84355828000116,54160.56763416 2025-10-01,22:33:35.000,274,11043664,-795,0,1759358014,13347.91771221,408.3088008600025,54160.60955688 2025-10-01,22:33:36.000,274,11043673,-795,0,1759358015,13347.61457826,408.7740434400039,54160.67244096001 2025-10-01,22:33:37.000,274,11043699,-795,0,1759358016,13347.385543719989,409.1194508100016,54160.59558264001 2025-10-01,22:33:38.000,274,11043640,-795,0,1759358017,13347.116091319993,409.50010383000335,54160.721350800006 2025-10-01,22:33:39.000,274,11043628,-795,0,1759358018,13346.880320470002,409.7750199000002,54160.81218336001 2025-10-01,22:33:40.000,274,11043670,-795,0,1759358019,13346.482878179995,409.93714989,54160.56064704 2025-10-01,22:33:41.000,274,11043710,-795,0,1759358020,13346.260579949994,410.07813249000174,54160.62353112001 2025-10-01,22:33:42.000,274,11043660,-795,0,1759358021,13345.977654929993,410.1204272699979,54160.56763416 2025-10-01,22:33:43.000,274,11043701,-795,0,1759358022,13345.714938839992,410.0217394499996,54160.721350800006 2025-10-01,22:33:44.000,274,11043694,-795,0,1759358023,13345.31749655,409.7750199000002,54160.64449248001 2025-10-01,22:33:45.000,274,11043683,-795,0,1759358024,13344.953735809999,409.45075992000056,54160.50475008001 2025-10-01,22:33:46.000,274,11043637,-795,0,1759358025,13344.428303629997,409.04191038000135,54160.13443272 2025-10-01,22:33:47.000,274,11043650,-795,0,1759358026,13344.003916099995,408.48502911000105,54160.197316800004 2025-10-01,22:33:48.000,274,11043724,-795,0,1759358027,13343.545847019988,407.9563443599982,54160.16936832001 2025-10-01,22:33:49.000,274,11043670,-795,0,1759358028,13343.074305319991,407.30782439999894,54159.97372896001 2025-10-01,22:33:50.000,274,11043692,-795,0,1759358029,13342.521927899994,406.6240587900029,54159.70821840001 2025-10-01,22:33:51.000,274,11043729,-795,0,1759358030,13342.124485610002,406.01078448000044,54159.65232144 2025-10-01,22:33:52.000,274,11043711,-795,0,1759358031,13341.67988915,405.2917732200003,54159.41475936 2025-10-01,22:33:53.000,274,11043696,-795,0,1759358032,13341.41717306,404.6362041300017,54159.56847600001 2025-10-01,22:33:54.000,274,11043692,-795,0,1759358033,13340.972576599997,404.0017824300012,54159.40078512001 2025-10-01,22:33:55.000,274,11043683,-795,0,1759358034,13340.60207955,403.3814589899994,54159.10033896 2025-10-01,22:33:56.000,274,11043706,-795,0,1759358035,13340.285472979995,402.9444129300027,54159.18418440001 2025-10-01,22:33:57.000,274,11043725,-795,0,1759358036,13340.016020579998,402.4227773099992,54158.99553216001 2025-10-01,22:33:58.000,274,11043708,-795,0,1759358037,13339.766777110002,402.0350751599981,54158.925660960005 2025-10-01,22:33:59.000,274,11043675,-795,0,1759358038,13339.645523530002,401.69671691999974,54158.89771248001 2025-10-01,22:34:00.000,274,11043704,-795,0,1759358039,13339.416488989991,401.4781938899978,54158.66713752 2025-10-01,22:34:01.000,274,11043741,-795,0,1759358040,13339.429961609996,401.28786738000053,54158.77194432 2025-10-01,22:34:02.000,274,11043610,-795,0,1759358041,13339.38280744,401.1609830400048,54158.72303448 2025-10-01,22:34:03.000,274,11043703,-795,0,1759358042,13339.268290169995,401.16803217000415,54158.74399584 2025-10-01,22:34:04.000,274,11043727,-795,0,1759358043,13339.16050921,401.1750813000035,54158.68111176001 2025-10-01,22:34:05.000,274,11043683,-795,0,1759358044,13338.985365149994,401.2949165099999,54158.49944664 2025-10-01,22:34:06.000,274,11043669,-795,0,1759358045,13338.864111569994,401.442948240001,54158.50643376 2025-10-01,22:34:07.000,274,11043681,-795,0,1759358046,13338.823693709994,401.64032388000487,54158.66713752 2025-10-01,22:34:08.000,274,11043661,-795,0,1759358047,13338.567713930002,401.9152399500017,54158.6252148 2025-10-01,22:34:09.000,274,11043671,-795,0,1759358048,13338.331943079997,402.1831068899992,54158.56931784 2025-10-01,22:34:10.000,274,11043697,-795,0,1759358049,13337.77956566,402.472121220002,54158.205987600006 2025-10-01,22:34:11.000,274,11043678,-795,0,1759358050,13337.530322189989,402.76113555000484,54158.33874288 2025-10-01,22:34:12.000,274,11043693,-795,0,1759358051,13337.153088829997,403.14178856999933,54158.43656256 2025-10-01,22:34:13.000,274,11043645,-795,0,1759358052,13336.87690011999,403.4871959400043,54158.5553436 2025-10-01,22:34:14.000,274,11043689,-595,0,1759358053,13336.54008462,403.8819472200048,54158.590279200005 2025-10-01,22:34:15.000,274,11043676,-795,0,1759358054,13336.311050079988,404.2062072000044,54158.54835648 2025-10-01,22:34:16.000,274,11043637,-795,0,1759358055,13336.088751850002,404.4740741400019,54158.56931784 2025-10-01,22:34:17.000,274,11043675,-795,0,1759358056,13335.873189929996,404.7842358600028,54158.65316328001 2025-10-01,22:34:18.000,274,11043698,-795,0,1759358057,13335.72499111,405.0168571500035,54158.590279200005 2025-10-01,22:34:19.000,274,11043666,-795,0,1759358058,13335.590264909995,405.2565275700035,54158.56931784 2025-10-01,22:34:20.000,274,11043667,-795,0,1759358059,13335.280394649999,405.36931365000055,54158.31778152001 2025-10-01,22:34:21.000,274,11043696,-795,0,1759358060,13335.280394649999,405.53144364000036,54158.471498160005 2025-10-01,22:34:22.000,274,11043637,-795,0,1759358061,13335.172613689989,405.61603319999995,54158.5553436 2025-10-01,22:34:23.000,274,11043722,-795,0,1759358062,13334.943579149993,405.6724262400021,54158.57630496 2025-10-01,22:34:24.000,274,11043654,-795,0,1759358063,13334.640445199992,405.63013145999867,54158.46451104001 2025-10-01,22:34:25.000,274,11043719,-795,0,1759358064,13334.370992799995,405.66537711000274,54158.54835648 2025-10-01,22:34:26.000,274,11043695,-795,0,1759358065,13333.973550509989,405.64422972000466,54158.26887168 2025-10-01,22:34:27.000,274,11043630,-795,0,1759358066,13333.656943939997,405.60193494000123,54158.33175576 2025-10-01,22:34:28.000,274,11043691,-795,0,1759358067,13333.34707368,405.53144364000036,54158.352717120004 2025-10-01,22:34:29.000,274,11043692,-795,0,1759358068,13333.01699448999,405.5032471200029,54158.28983304 2025-10-01,22:34:30.000,274,11043725,-795,0,1759358069,13332.659970059998,405.41865756000334,54158.205987600006 2025-10-01,22:34:31.000,274,11043654,-795,0,1759358070,13332.329890870002,405.411608430004,54157.870605840006 2025-10-01,22:34:32.000,274,11043712,-795,0,1759358071,13332.377045039997,405.5032471200029,54158.23393608 2025-10-01,22:34:33.000,274,11043611,-795,0,1759358072,13332.235582529996,405.6230823299993,54158.15009064001 2025-10-01,22:34:34.000,274,11043713,-795,0,1759358073,13332.188428360001,405.8204579700032,54158.017335360004 2025-10-01,22:34:35.000,274,11043702,-795,0,1759358074,13332.154746809996,406.09537404,54157.95445128 2025-10-01,22:34:36.000,274,11043722,-795,0,1759358075,13332.269264080001,406.4760270600018,54157.870605840006 2025-10-01,22:34:37.000,274,11043687,-795,0,1759358076,13332.491562310002,406.87782747000165,54158.02432248 2025-10-01,22:34:38.000,274,11043713,-795,0,1759358077,13332.713860539989,407.2655296200028,54158.017335360004 2025-10-01,22:34:39.000,274,11043708,-795,0,1759358078,13332.98331294,407.7096248099988,54157.996374 2025-10-01,22:34:40.000,274,11043691,-795,0,1759358079,13333.340337369991,408.17486739000014,54157.996374 2025-10-01,22:34:41.000,274,11043622,-795,0,1759358080,13333.778197519998,408.6260117100028,54158.2409232 2025-10-01,22:34:42.000,274,11043650,-795,0,1759358081,13334.19584873999,409.1194508100016,54158.34573000001 2025-10-01,22:34:43.000,274,11043734,-795,0,1759358082,13334.593291029996,409.53534948000015,54158.520408000004 2025-10-01,22:34:44.000,274,11043715,-795,0,1759358083,13334.950315460002,409.9582972799981,54158.5553436 2025-10-01,22:34:45.000,274,11043702,-795,0,1759358084,13335.206295239994,410.33895029999985,54158.54835648 2025-10-01,22:34:46.000,274,11043679,-795,0,1759358085,13335.45553870999,410.8041928800012,54158.709060240006 2025-10-01,22:34:47.000,274,11043718,-795,0,1759358086,13335.778881589991,411.14255111999955,54158.84880264001 2025-10-01,22:34:48.000,274,11043685,-795,0,1759358087,13336.001179819992,411.47386022999854,54159.03046776 2025-10-01,22:34:49.000,274,11043655,-795,0,1759358088,13336.183060189993,411.7346780400039,54158.81386704 2025-10-01,22:34:50.000,274,11043640,-795,0,1759358089,13336.324522699993,411.93205368000054,54158.75098296001 2025-10-01,22:34:51.000,274,11043680,-795,0,1759358090,13336.53334830999,412.087134540001,54159.10732608 2025-10-01,22:34:52.000,274,11043639,-795,0,1759358091,13336.73543760999,412.199920619998,54159.10732608 2025-10-01,22:34:53.000,274,11043660,-795,0,1759358092,13337.004890010001,412.20696975000465,54159.309952560005 2025-10-01,22:34:54.000,274,11043631,-795,0,1759358093,13337.247397170002,412.2351662700021,54159.31693968 2025-10-01,22:34:55.000,274,11043678,-795,0,1759358094,13337.462959089993,412.199920619998,54159.358862400004 2025-10-01,22:34:56.000,274,11043652,-795,0,1759358095,13337.651575769989,412.17877322999993,54159.309952560005 2025-10-01,22:34:57.000,274,11043613,-795,0,1759358096,13337.89408292999,412.1294293200044,54159.526553280004 2025-10-01,22:34:58.000,274,11043668,-795,0,1759358097,13337.95470971999,412.1364784500038,54159.41475936 2025-10-01,22:34:59.000,274,11043691,-795,0,1759358098,13337.98165496,412.1364784500038,54159.44969496001 2025-10-01,22:35:00.000,274,11043697,-795,0,1759358099,13337.907555549995,412.17877322999993,54159.191171520004 2025-10-01,22:35:01.000,274,11043692,-795,0,1759358100,13337.927764479995,412.31975583000167,54159.33790104 2025-10-01,22:35:02.000,274,11043705,-795,0,1759358101,13337.91429185999,412.50303320999956,54159.51257904 2025-10-01,22:35:03.000,274,11043711,-795,0,1759358102,13337.887346619995,412.67221232999873,54159.645334320005 2025-10-01,22:35:04.000,274,11043695,-795,0,1759358103,13337.81324720999,412.9400792700035,54159.596424480005 2025-10-01,22:35:05.000,274,11043656,-795,0,1759358104,13337.718938869999,413.2361427299984,54159.477643440005 2025-10-01,22:35:06.000,274,11043690,-795,0,1759358105,13337.725675179994,413.6590905300036,54159.65930856001 2025-10-01,22:35:07.000,274,11043700,-795,0,1759358106,13337.739147799999,414.0538418100041,54159.75014112 2025-10-01,22:35:08.000,274,11043680,-795,0,1759358107,13337.698729939999,414.5261335200048,54159.82001232 2025-10-01,22:35:09.000,274,11043711,-795,0,1759358108,13337.617894219999,414.9913760999989,54159.78507672001 2025-10-01,22:35:10.000,274,11043686,-795,0,1759358109,13337.584212669994,415.5271099800011,54159.6034116 2025-10-01,22:35:11.000,274,11043695,-795,0,1759358110,13337.77282934999,416.1051386399995,54160.08552288 2025-10-01,22:35:12.000,274,11043715,-755,0,1759358111,13337.73241148999,416.66906903999916,54160.09251000001 2025-10-01,22:35:13.000,274,11043631,-795,0,1759358112,13337.81998352,417.2329994399988,54160.24622664 2025-10-01,22:35:14.000,274,11043650,-795,0,1759358113,13337.73241148999,417.75463506000233,54160.01565168 2025-10-01,22:35:15.000,274,11043678,-795,0,1759358114,13337.81998352,418.17758286000026,54160.16936832001 2025-10-01,22:35:16.000,274,11043677,-795,0,1759358115,13337.698729939999,418.58643239999947,54160.08552288 2025-10-01,22:35:17.000,274,11043664,-795,0,1759358116,13337.469695399988,418.9388889000038,54160.02263880001 2025-10-01,22:35:18.000,274,11043677,-795,0,1759358117,13337.422541229993,419.37593496000045,54160.07154864001 2025-10-01,22:35:19.000,274,11043682,-795,0,1759358118,13337.624630529994,419.7142931999988,54160.35103344 2025-10-01,22:35:20.000,274,11043699,-795,0,1759358119,13337.537058499998,419.9469144899995,54159.92481912001 2025-10-01,22:35:21.000,274,11043702,-795,0,1759358120,13337.867137689995,420.1513392600027,54160.2322524 2025-10-01,22:35:22.000,274,11043709,-795,0,1759358121,13337.97491864999,420.3487148999993,54160.21129104001 2025-10-01,22:35:23.000,274,11043656,-795,0,1759358122,13338.10290854,420.468550110003,54160.1274456 2025-10-01,22:35:24.000,274,11043683,-795,0,1759358123,13338.190480569996,420.6165818400041,54160.0575744 2025-10-01,22:35:25.000,274,11043702,-795,0,1759358124,13338.09617222999,420.70117140000366,54159.73616688001 2025-10-01,22:35:26.000,274,11043708,-795,0,1759358125,13338.089435919996,420.78576096000324,54159.91084488 2025-10-01,22:35:27.000,274,11043707,-795,0,1759358126,13338.20395319,420.82100661000004,54160.00866456 2025-10-01,22:35:28.000,274,11043688,-795,0,1759358127,13338.10290854,420.87035052000283,54159.93879336 2025-10-01,22:35:29.000,274,11043673,-795,0,1759358128,13338.01533650999,420.8773996500022,54159.980716080005 2025-10-01,22:35:30.000,274,11043676,-795,0,1759358129,13337.745884109994,420.82100661000004,54159.50559192 2025-10-01,22:35:31.000,274,11043716,-795,0,1759358130,13337.564003739993,420.78576096000324,54159.694244160004 2025-10-01,22:35:32.000,274,11043683,-795,0,1759358131,13337.314760269997,420.67297487999895,54159.6034116 2025-10-01,22:35:33.000,274,11043706,-795,0,1759358132,13337.139616209992,420.4474027200049,54159.694244160004 2025-10-01,22:35:34.000,274,11043681,-795,0,1759358133,13336.8634275,420.250027080001,54159.6034116 2025-10-01,22:35:35.000,274,11043673,-795,0,1759358134,13336.728701299995,419.98216014000354,54159.57546312 2025-10-01,22:35:36.000,274,11043713,-795,0,1759358135,13336.47272151999,419.68609668000136,54159.56847600001 2025-10-01,22:35:37.000,274,11043639,-795,0,1759358136,13336.304313769993,419.3970823499985,54159.63136008 2025-10-01,22:35:38.000,274,11043687,-795,0,1759358137,13336.108960780002,419.04462585000147,54159.55450176 2025-10-01,22:35:39.000,274,11043688,-795,0,1759358138,13335.940553029992,418.69921848000376,54159.51257904 2025-10-01,22:35:40.000,274,11043649,-795,0,1759358139,13335.59700121999,418.3326637200007,54159.16322304001 2025-10-01,22:35:41.000,274,11043689,-795,0,1759358140,13335.428593469995,418.14233721000346,54159.34488816 2025-10-01,22:35:42.000,274,11043728,-795,0,1759358141,13335.31407619999,417.95201069999894,54159.45668208 2025-10-01,22:35:43.000,274,11043708,-795,0,1759358142,13335.145668449994,417.6982420200002,54159.41475936 2025-10-01,22:35:44.000,274,11043713,-795,0,1759358143,13334.856007119997,417.529062900001,54159.37283664001 2025-10-01,22:35:45.000,274,11043716,-795,0,1759358144,13334.552873169996,417.3316872600044,54159.11431320001 2025-10-01,22:35:46.000,274,11043650,-795,0,1759358145,13334.28342077,417.19070466000267,54159.15623592001 2025-10-01,22:35:47.000,274,11043669,-795,0,1759358146,13333.825351689993,417.00037814999814,54158.93264808 2025-10-01,22:35:48.000,274,11043697,-795,0,1759358147,13333.636735009997,416.96513250000135,54159.15623592001 2025-10-01,22:35:49.000,274,11043699,-755,0,1759358148,13333.232556409996,416.88054294000176,54159.11431320001 2025-10-01,22:35:50.000,274,11043739,-795,0,1759358149,13332.754278399989,416.86644468000304,54158.89771248001 2025-10-01,22:35:51.000,274,11043676,-795,0,1759358150,13332.451144450002,416.8946412000005,54159.01649352001 2025-10-01,22:35:52.000,274,11043674,-795,0,1759358151,13332.02675692,416.8946412000005,54159.044442000006 2025-10-01,22:35:53.000,274,11043669,-795,0,1759358152,13331.602369389999,416.958083370002,54158.94662232001 2025-10-01,22:35:54.000,274,11043707,-795,0,1759358153,13331.036519349997,417.0074272800048,54158.81386704 2025-10-01,22:35:55.000,274,11043718,-795,0,1759358154,13330.61886812999,417.00037814999814,54158.66015040001 2025-10-01,22:35:56.000,274,11043660,-795,0,1759358155,13330.194480599988,417.02857467000285,54158.56931784 2025-10-01,22:35:57.000,274,11043661,-755,0,1759358156,13329.756620449996,416.97923076000006,54158.66015040001 2025-10-01,22:35:58.000,274,11043673,-795,0,1759358157,13329.39959601999,416.9721816300007,54158.5553436 2025-10-01,22:35:59.000,274,11043687,-795,0,1759358158,13329.042571589998,416.88054294000176,54158.39463984001 2025-10-01,22:36:00.000,274,11043728,-795,0,1759358159,13328.564293579991,416.7254620800013,54158.08021944001 2025-10-01,22:36:01.000,274,11043643,-795,0,1759358160,13328.40935845,416.5633320900015,54158.136116400005 2025-10-01,22:36:02.000,274,11043637,-795,0,1759358161,13328.16011497999,416.38710384000296,54158.00336112 2025-10-01,22:36:03.000,274,11043702,-795,0,1759358162,13327.991707229994,416.16153168000164,54157.9265028 2025-10-01,22:36:04.000,274,11043688,-795,0,1759358163,13327.735727449988,415.9077630000029,54157.74483768001 2025-10-01,22:36:05.000,274,11043718,-795,0,1759358164,13327.432593500002,415.58350302000326,54157.39548168 2025-10-01,22:36:06.000,274,11043687,-795,0,1759358165,13327.338285159996,415.33678347000387,54157.23477792 2025-10-01,22:36:07.000,274,11043738,-795,0,1759358166,13327.405648259992,414.99842522999825,54157.18586808 2025-10-01,22:36:08.000,274,11043701,-795,0,1759358167,13327.345021469991,414.7587548099982,54156.92035752 2025-10-01,22:36:09.000,274,11043685,-795,0,1759358168,13327.446066119992,414.5261335200048,54156.68279544 2025-10-01,22:36:10.000,274,11043732,-795,0,1759358169,13327.419120879997,414.3287578800009,54156.05395464 2025-10-01,22:36:11.000,274,11043689,-795,0,1759358170,13327.681836969998,414.30761049000284,54156.144787200006 2025-10-01,22:36:12.000,274,11043676,-795,0,1759358171,13327.910871509994,414.3146596200022,54155.92818648001 2025-10-01,22:36:13.000,274,11043657,-795,0,1759358172,13328.22074176999,414.4274456999992,54155.788444080004 2025-10-01,22:36:14.000,274,11043751,-795,0,1759358173,13328.584502509992,414.6248213400031,54155.78145696001 2025-10-01,22:36:15.000,274,11043679,-795,0,1759358174,13328.941526939998,414.920884799998,54155.63472744001 2025-10-01,22:36:16.000,274,11043646,-795,0,1759358175,13329.32549661,415.24514477999764,54155.56485624001 2025-10-01,22:36:17.000,274,11043654,-795,0,1759358176,13329.702729969991,415.60465041000134,54155.67665016 2025-10-01,22:36:18.000,274,11043676,-795,0,1759358177,13330.059754399997,415.9571069099984,54155.61376608001 2025-10-01,22:36:19.000,274,11043667,-795,0,1759358178,13330.349415729994,416.28841602000466,54155.67665016 2025-10-01,22:36:20.000,274,11043642,-795,0,1759358179,13330.490878239994,416.5774303500002,54155.51594640001 2025-10-01,22:36:21.000,274,11043646,-795,0,1759358180,13330.76033063999,416.83119902999897,54155.72556 2025-10-01,22:36:22.000,274,11043689,-795,0,1759358181,13330.962419939991,417.02857467000285,54155.88626376 2025-10-01,22:36:23.000,274,11043661,-795,0,1759358182,13331.036519349997,417.14840987999924,54155.99805768001 2025-10-01,22:36:24.000,274,11043681,-795,0,1759358183,13330.975892559996,417.19070466000267,54156.04696752001 2025-10-01,22:36:25.000,274,11043665,-795,0,1759358184,13330.82769374,417.17660640000395,54155.76049560001 2025-10-01,22:36:26.000,274,11043696,-795,0,1759358185,13330.60539551,417.16250813999795,54155.66267592001 2025-10-01,22:36:27.000,274,11043606,-795,0,1759358186,13330.463932999999,417.1554590099986,54155.91421224 2025-10-01,22:36:28.000,274,11043647,-795,0,1759358187,13330.255107389989,417.11316423000244,54155.94914784001 2025-10-01,22:36:29.000,274,11043640,-795,0,1759358188,13330.019336539997,417.0990659700037,54156.172735680004 2025-10-01,22:36:30.000,274,11043678,-795,0,1759358189,13329.716202589996,417.06382031999965,54155.94216072 2025-10-01,22:36:31.000,274,11043754,-795,0,1759358190,13329.42654126,417.070869449999,54155.977096320006 2025-10-01,22:36:32.000,274,11043729,-795,0,1759358191,13329.32549661,417.07791857999837,54156.13780008001 2025-10-01,22:36:33.000,274,11043695,-795,0,1759358192,13329.103198379999,417.11316423000244,54155.977096320006 2025-10-01,22:36:34.000,274,11043708,-795,0,1759358193,13328.921318009998,417.1413607499999,54155.87228952 2025-10-01,22:36:35.000,274,11043644,-795,0,1759358194,13328.779855499997,417.1695572700046,54155.64870168 2025-10-01,22:36:36.000,274,11043669,-795,0,1759358195,13328.766382879992,417.1554590099986,54155.56485624001 2025-10-01,22:36:37.000,274,11043658,-795,0,1759358196,13328.840482289997,417.19070466000267,54155.669663040004 2025-10-01,22:36:38.000,274,11043683,-795,0,1759358197,13328.827009669993,417.0990659700037,54155.53690776 2025-10-01,22:36:39.000,274,11043687,-795,0,1759358198,13328.914581700003,417.01447641000414,54155.50895928 2025-10-01,22:36:40.000,274,11043707,-795,0,1759358199,13328.813537050002,416.86644468000304,54155.29235856 2025-10-01,22:36:41.000,274,11043625,-795,0,1759358200,13329.049307899993,416.7748059900041,54155.39716536001 2025-10-01,22:36:42.000,274,11043558,-795,0,1759358201,13329.082989449998,416.63382339000236,54155.34825552001 2025-10-01,22:36:43.000,274,11043725,-795,0,1759358202,13329.089725759994,416.60562686999765,54155.48799792 2025-10-01,22:36:44.000,274,11043689,-795,0,1759358203,13329.103198379999,416.5421847000034,54155.4810108 2025-10-01,22:36:45.000,274,11043728,-795,0,1759358204,13328.961735869998,416.50693904999935,54155.39017824 2025-10-01,22:36:46.000,274,11043704,-795,0,1759358205,13329.002153729998,416.5139881799987,54155.51594640001 2025-10-01,22:36:47.000,274,11043690,-795,0,1759358206,13328.995417419988,416.5492338300028,54155.66267592001 2025-10-01,22:36:48.000,274,11043734,-795,0,1759358207,13328.934790629988,416.59152860999893,54155.81639256 2025-10-01,22:36:49.000,274,11043629,-795,0,1759358208,13328.880900149998,416.6408725200017,54155.907225120005 2025-10-01,22:36:50.000,274,11043683,-795,0,1759358209,13328.725965019992,416.69726556000387,54155.68363728001 2025-10-01,22:36:51.000,274,11043665,-795,0,1759358210,13328.685547159992,416.8100516400009,54155.91421224 2025-10-01,22:36:52.000,274,11043653,-795,0,1759358211,13328.638392989997,416.8593955500037,54155.99107056 2025-10-01,22:36:53.000,274,11043677,-795,0,1759358212,13328.510403100001,416.9369359800039,54156.10286448 2025-10-01,22:36:54.000,274,11043687,-795,0,1759358213,13328.443039999991,417.0215255400035,54156.29850384 2025-10-01,22:36:55.000,274,11043694,-795,0,1759358214,13328.24768701,417.0990659700037,54156.291516720004 2025-10-01,22:36:56.000,274,11043651,-795,0,1759358215,13328.05907032999,417.17660640000395,54156.36837504 2025-10-01,22:36:57.000,274,11043676,-795,0,1759358216,13327.883926269998,417.22595030999946,54156.52209168001 2025-10-01,22:36:58.000,274,11043658,-795,0,1759358217,13327.621210179997,417.3034907399997,54156.424272 2025-10-01,22:36:59.000,274,11043663,-795,0,1759358218,13327.371966710001,417.3175889999984,54156.41728488 2025-10-01,22:37:00.000,274,11043708,-795,0,1759358219,13326.98126072999,417.3175889999984,54156.193697040006 2025-10-01,22:37:01.000,274,11043695,-795,0,1759358220,13326.77917142999,417.3457855200031,54156.193697040006 2025-10-01,22:37:02.000,274,11043735,-795,0,1759358221,13326.610763679993,417.35988378000184,54156.26356824001 2025-10-01,22:37:03.000,274,11043666,-795,0,1759358222,13326.422146999997,417.35988378000184,54156.25658112 2025-10-01,22:37:04.000,274,11043683,-795,0,1759358223,13326.193112460001,417.3880802999993,54156.04696752001 2025-10-01,22:37:05.000,274,11043619,-795,0,1759358224,13326.065122569991,417.416276820004,54155.77446984 2025-10-01,22:37:06.000,274,11043685,-795,0,1759358225,13326.017968399996,417.4444733400014,54155.74652136 2025-10-01,22:37:07.000,274,11043702,-795,0,1759358226,13325.98428684999,417.43742421000206,54155.66267592001 2025-10-01,22:37:08.000,274,11043642,-795,0,1759358227,13325.997759469996,417.4656207299995,54155.48799792 2025-10-01,22:37:09.000,274,11043737,-795,0,1759358228,13326.01123209,417.4092276900046,54155.285371440004 2025-10-01,22:37:10.000,274,11043696,-795,0,1759358229,13326.05164995,417.32463812999777,54154.852170000006 2025-10-01,22:37:11.000,274,11043709,-795,0,1759358230,13326.374992830002,417.2329994399988,54155.0967192 2025-10-01,22:37:12.000,274,11043691,-795,0,1759358231,13326.590554749993,417.0426729300016,54155.019860880006 2025-10-01,22:37:13.000,274,11043624,-795,0,1759358232,13326.83979821999,416.8523464200043,54154.85915712 2025-10-01,22:37:14.000,274,11043679,-795,0,1759358233,13327.075569069995,416.626774260003,54154.70544048001 2025-10-01,22:37:15.000,274,11043712,-795,0,1759358234,13327.291130990001,416.35890731999825,54154.48883976001 2025-10-01,22:37:16.000,274,11043706,-795,0,1759358235,13327.540374459997,416.0698929900027,54154.32114888001 2025-10-01,22:37:17.000,274,11043685,-795,0,1759358236,13327.769408999993,415.7949769199986,54154.41896856001 2025-10-01,22:37:18.000,274,11043710,-755,0,1759358237,13327.944553059999,415.54120823999983,54154.41896856001 2025-10-01,22:37:19.000,274,11043710,-795,0,1759358238,13328.03886139999,415.30858694999915,54154.24429056 2025-10-01,22:37:20.000,274,11043699,-795,0,1759358239,13327.897398889989,415.0759656599985,54154.03467696001 2025-10-01,22:37:21.000,274,11043663,-795,0,1759358240,13328.03886139999,414.9420321900034,54154.14647088 2025-10-01,22:37:22.000,274,11043660,-795,0,1759358241,13328.03886139999,414.8221969799997,54154.16743224 2025-10-01,22:37:23.000,274,11043698,-795,0,1759358242,13327.937816749989,414.76580394000484,54154.14647088 2025-10-01,22:37:24.000,274,11043714,-795,0,1759358243,13327.883926269998,414.80104959000164,54154.19538072 2025-10-01,22:37:25.000,274,11043703,-795,0,1759358244,13327.708782209993,414.808098720001,54154.111535280004 2025-10-01,22:37:26.000,274,11043688,-795,0,1759358245,13327.641419109998,414.86449176000315,54154.111535280004 2025-10-01,22:37:27.000,274,11043750,-795,0,1759358246,13327.702045899998,414.91383566999866,54154.02768984 2025-10-01,22:37:28.000,274,11043645,-795,0,1759358247,13327.749200069993,414.9702287100008,54154.300187520006 2025-10-01,22:37:29.000,274,11043648,-795,0,1759358248,13327.904135199999,414.9913760999989,54154.34211024001 2025-10-01,22:37:30.000,274,11043675,-795,0,1759358249,13327.863717339998,414.94908132000273,54154.06961256 2025-10-01,22:37:31.000,274,11043694,-795,0,1759358250,13328.09948818999,414.89973740999994,54154.22332920001 2025-10-01,22:37:32.000,274,11043677,-795,0,1759358251,13328.274632249995,414.80104959000164,54154.21634208 2025-10-01,22:37:33.000,274,11043719,-795,0,1759358252,13328.46998524,414.65301786000055,54154.21634208 2025-10-01,22:37:34.000,274,11043706,-795,0,1759358253,13328.746173949992,414.5120352599988,54154.349097360006 2025-10-01,22:37:35.000,274,11043719,-795,0,1759358254,13328.914581700003,414.3781017900037,54154.29320040001 2025-10-01,22:37:36.000,274,11043651,-795,0,1759358255,13329.096462069989,414.20892267000454,54154.30717464 2025-10-01,22:37:37.000,274,11043598,-795,0,1759358256,13329.271606129994,413.96220311999787,54154.160445120004 2025-10-01,22:37:38.000,274,11043725,-795,0,1759358257,13329.44001387999,413.8423679100015,54154.14647088 2025-10-01,22:37:39.000,274,11043684,-795,0,1759358258,13329.64883949,413.71548356999847,54154.2582648 2025-10-01,22:37:40.000,274,11043710,-795,0,1759358259,13329.756620449996,413.7436800900032,54154.13948376 2025-10-01,22:37:41.000,274,11043715,-795,0,1759358260,13329.972182370002,413.8423679100015,54154.28621328 2025-10-01,22:37:42.000,274,11043679,-795,0,1759358261,13330.012600230002,413.92695747000107,54154.60762080001 2025-10-01,22:37:43.000,274,11043711,-795,0,1759358262,13330.039545469997,413.97630138000386,54154.81024728 2025-10-01,22:37:44.000,274,11043706,-795,0,1759358263,13330.093435950002,414.01154703000066,54154.99191240001 2025-10-01,22:37:45.000,274,11043679,-795,0,1759358264,13330.167535359993,414.1031857199996,54154.93601544 2025-10-01,22:37:46.000,274,11043681,-795,0,1759358265,13330.335943109989,414.2512174500007,54155.26441008 2025-10-01,22:37:47.000,274,11043675,-795,0,1759358266,13330.55824133999,414.44154395999794,54155.39017824 2025-10-01,22:37:48.000,274,11043676,-795,0,1759358267,13330.733385399995,414.71646003000205,54155.571843360005 2025-10-01,22:37:49.000,274,11043662,-795,0,1759358268,13330.90852946,415.01252349000424,54155.74652136 2025-10-01,22:37:50.000,274,11043701,-795,0,1759358269,13331.157772929997,415.33678347000387,54155.73254712001 2025-10-01,22:37:51.000,274,11043684,-795,0,1759358270,13331.609105699994,415.7244856199977,54156.20767128 2025-10-01,22:37:52.000,274,11043687,-795,0,1759358271,13331.993075369995,416.1192368999982,54156.58497576 2025-10-01,22:37:53.000,274,11043727,-795,0,1759358272,13332.397253969997,416.60562686999765,54156.745679520005 2025-10-01,22:37:54.000,274,11043680,-795,0,1759358273,13332.761014709999,417.070869449999,54156.89240904 2025-10-01,22:37:55.000,274,11043694,-795,0,1759358274,13333.212347479996,417.529062900001,54156.92035752 2025-10-01,22:37:56.000,274,11043680,-795,0,1759358275,13333.670416560002,418.0436493899979,54157.150932480006 2025-10-01,22:37:57.000,274,11043666,-795,0,1759358276,13334.26321184,418.5159410999986,54157.4024688 2025-10-01,22:37:58.000,274,11043700,-795,0,1759358277,13334.748226160002,419.00233106999804,54157.59112104 2025-10-01,22:37:59.000,274,11043720,-795,0,1759358278,13335.280394649999,419.4182297400039,54157.66099224 2025-10-01,22:38:00.000,274,11043694,-795,0,1759358279,13335.671100629996,419.8623249299999,54157.57015968 2025-10-01,22:38:01.000,274,11043726,-795,0,1759358280,13336.290841149988,420.26412533999974,54157.82868312 2025-10-01,22:38:02.000,274,11043676,-795,0,1759358281,13336.688283439995,420.6024835799981,54158.05227096 2025-10-01,22:38:03.000,274,11043671,-795,0,1759358282,13337.052044179996,420.8421539999981,54158.12214216 2025-10-01,22:38:04.000,274,11043669,-795,0,1759358283,13337.355178129998,421.04657877000136,54158.19900048001 2025-10-01,22:38:05.000,274,11043706,-795,0,1759358284,13337.523585879993,421.1593648499984,54158.09419368 2025-10-01,22:38:06.000,274,11043693,-795,0,1759358285,13337.651575769989,421.22985614999925,54158.205987600006 2025-10-01,22:38:07.000,274,11043678,-795,0,1759358286,13337.84019245,421.1734631100044,54158.39463984001 2025-10-01,22:38:08.000,274,11043701,-795,0,1759358287,13337.77282934999,420.98313659999985,54158.422588320005 2025-10-01,22:38:09.000,274,11043625,-795,0,1759358288,13337.611157909989,420.82100661000004,54158.352717120004 2025-10-01,22:38:10.000,274,11043710,-795,0,1759358289,13337.240660859992,420.6306801000028,54158.04528384 2025-10-01,22:38:11.000,274,11043677,-795,0,1759358290,13337.004890010001,420.32756751000124,54158.19900048001 2025-10-01,22:38:12.000,274,11043683,-795,0,1759358291,13336.647865579995,420.08084796000185,54158.09419368 2025-10-01,22:38:13.000,274,11043687,-795,0,1759358292,13336.324522699993,419.83412841000245,54158.16406488 2025-10-01,22:38:14.000,274,11043689,-795,0,1759358293,13335.974234579997,419.6438018999979,54158.11515504 2025-10-01,22:38:15.000,274,11043703,-795,0,1759358294,13335.549847049995,419.4323280000026,54157.94746416 2025-10-01,22:38:16.000,274,11043666,-795,0,1759358295,13335.226504169994,419.2701980100028,54157.84265736001 2025-10-01,22:38:17.000,274,11043677,-795,0,1759358296,13334.990733320003,419.12921541000105,54157.94746416 2025-10-01,22:38:18.000,274,11043636,-715,0,1759358297,13334.734753539997,419.0234784600034,54157.88458008 2025-10-01,22:38:19.000,274,11043734,-795,0,1759358298,13334.519191619991,418.9106923799991,54157.76579904 2025-10-01,22:38:20.000,274,11043735,-795,0,1759358299,13334.249739219995,418.78380804000335,54157.4024688 2025-10-01,22:38:21.000,274,11043725,-795,0,1759358300,13334.061122539999,418.79790630000207,54157.69592784001 2025-10-01,22:38:22.000,274,11043679,-795,0,1759358301,13333.987023129994,418.8120045600008,54157.870605840006 2025-10-01,22:38:23.000,274,11043702,-795,0,1759358302,13333.852296929988,418.8120045600008,54157.87759296 2025-10-01,22:38:24.000,274,11043684,-795,0,1759358303,13333.636735009997,418.83315194999886,54157.76579904 2025-10-01,22:38:25.000,274,11043688,-795,0,1759358304,13333.320128439991,418.8613484700036,54157.584133920005 2025-10-01,22:38:26.000,274,11043687,-795,0,1759358305,13333.09783020999,418.8965941200004,54157.79374752001 2025-10-01,22:38:27.000,274,11043671,-795,0,1759358306,13332.801432569999,418.9600362900019,54157.64701800001 2025-10-01,22:38:28.000,274,11043732,-795,0,1759358307,13332.390517660002,419.0869206300049,54157.47932712001 2025-10-01,22:38:29.000,274,11043740,-795,0,1759358308,13332.100856329991,419.1362645400004,54157.36054608001 2025-10-01,22:38:30.000,274,11043742,-795,0,1759358309,13331.710150349994,419.25609975000407,54157.199842320006 2025-10-01,22:38:31.000,274,11043712,-795,0,1759358310,13331.508061049994,419.39003321999917,54157.55618544001 2025-10-01,22:38:32.000,274,11043713,-795,0,1759358311,13331.218399719997,419.52396669000154,54157.6120824 2025-10-01,22:38:33.000,274,11043694,-795,0,1759358312,13330.975892559996,419.6931458100007,54157.633043760005 2025-10-01,22:38:34.000,274,11043676,-795,0,1759358313,13330.67949491999,419.8623249299999,54157.60509528001 2025-10-01,22:38:35.000,274,11043656,-795,0,1759358314,13330.41677882999,420.01740579000034,54157.367533200006 2025-10-01,22:38:36.000,274,11043731,-795,0,1759358315,13330.241634769998,420.1724866500008,54157.36054608001 2025-10-01,22:38:37.000,274,11043613,-795,0,1759358316,13330.275316319989,420.3346166400006,54157.73086344 2025-10-01,22:38:38.000,274,11043684,-795,0,1759358317,13330.268580009993,420.5319922800045,54157.821696000006 2025-10-01,22:38:39.000,274,11043652,-795,0,1759358318,13330.315734179989,420.6165818400041,54157.82868312 2025-10-01,22:38:40.000,274,11043696,-795,0,1759358319,13330.275316319989,420.75756443999853,54157.73086344 2025-10-01,22:38:41.000,274,11043651,-795,0,1759358320,13330.48414193,420.8069083500013,54157.989386880006 2025-10-01,22:38:42.000,274,11043677,-795,0,1759358321,13330.632340749995,420.7716627000045,54158.19201336 2025-10-01,22:38:43.000,274,11043729,-795,0,1759358322,13330.76706695,420.6095327100047,54158.254897440005 2025-10-01,22:38:44.000,274,11043693,-795,0,1759358323,13330.935474699996,420.4333044599989,54158.24791032001 2025-10-01,22:38:45.000,274,11043699,-795,0,1759358324,13331.029783040001,420.13019187000464,54158.2409232 2025-10-01,22:38:46.000,274,11043685,-795,0,1759358325,13331.157772929997,419.7565879800022,54158.23393608 2025-10-01,22:38:47.000,274,11043736,-795,0,1759358326,13331.420489019998,419.3336401800043,54158.45752392 2025-10-01,22:38:48.000,274,11043732,-795,0,1759358327,13331.555215219989,418.8542993400042,54158.46451104001 2025-10-01,22:38:49.000,274,11043707,-795,0,1759358328,13331.67646879999,418.4031550200016,54158.3806656 2025-10-01,22:38:50.000,274,11043687,-795,0,1759358329,13331.568687839994,417.8744702699987,54158.017335360004 2025-10-01,22:38:51.000,274,11043748,-795,0,1759358330,13331.75730451999,417.3880802999993,54158.17803912001 2025-10-01,22:38:52.000,274,11043723,-795,0,1759358331,13331.78424976,416.9369359800039,54158.01034824001 2025-10-01,22:38:53.000,274,11043744,-795,0,1759358332,13331.88529441,416.45759514000383,54158.11515504 2025-10-01,22:38:54.000,274,11043707,-795,0,1759358333,13331.9459212,416.06284386000334,54158.12912928001 2025-10-01,22:38:55.000,274,11043732,-795,0,1759358334,13331.952657509995,415.710387359999,54158.017335360004 2025-10-01,22:38:56.000,274,11043725,-795,0,1759358335,13332.013284299996,415.35793086000194,54157.94047704001 2025-10-01,22:38:57.000,274,11043686,-795,0,1759358336,13332.04696585,415.0195726200036,54157.73086344 2025-10-01,22:38:58.000,274,11043603,-795,0,1759358337,13332.188428360001,414.7869513300029,54157.89156720001 2025-10-01,22:38:59.000,274,11043742,-795,0,1759358338,13332.289473010002,414.6248213400031,54157.98239976001 2025-10-01,22:39:00.000,274,11043665,-795,0,1759358339,13332.350099800002,414.44154395999794,54157.654005120006 2025-10-01,22:39:01.000,274,11043705,-795,0,1759358340,13332.565661719993,414.3358070100003,54157.90554144 2025-10-01,22:39:02.000,274,11043678,-795,0,1759358341,13332.781223639999,414.2723648399988,54158.1011808 2025-10-01,22:39:03.000,274,11043645,-795,0,1759358342,13332.909213529994,414.2723648399988,54158.21297472 2025-10-01,22:39:04.000,274,11043665,-795,0,1759358343,13333.11803913999,414.32170875000156,54158.3107944 2025-10-01,22:39:05.000,274,11043652,-795,0,1759358344,13333.252765339996,414.39220005000243,54158.422588320005 2025-10-01,22:39:06.000,274,11043701,-795,0,1759358345,13333.400964159991,414.476789610002,54158.28284592 2025-10-01,22:39:07.000,274,11043678,-795,0,1759358346,13333.704098109993,414.5966248199984,54158.54835648 2025-10-01,22:39:08.000,274,11043707,-795,0,1759358347,13334.027440989994,414.808098720001,54158.709060240006 2025-10-01,22:39:09.000,274,11043697,-795,0,1759358348,13334.26321184,414.934983060004,54158.89771248001 2025-10-01,22:39:10.000,274,11043707,-795,0,1759358349,13334.42488328,415.1041621800032,54158.757970080005 2025-10-01,22:39:11.000,274,11043693,-795,0,1759358350,13334.815589259997,415.266292170003,54159.17021016 2025-10-01,22:39:12.000,274,11043720,-795,0,1759358351,13335.078305349998,415.3649799900013,54159.43572072 2025-10-01,22:39:13.000,274,11043625,-795,0,1759358352,13335.280394649999,415.4636678099996,54159.66629568001 2025-10-01,22:39:14.000,274,11043645,-795,0,1759358353,13335.42185716,415.5341591100005,54159.68725704001 2025-10-01,22:39:15.000,274,11043685,-795,0,1759358354,13335.41512084999,415.54120823999983,54159.813025200005 2025-10-01,22:39:16.000,274,11043732,-795,0,1759358355,13335.489220259995,415.56940476000455,54160.00167744001 2025-10-01,22:39:17.000,274,11043671,-795,0,1759358356,13335.44206609,415.4777660699983,54160.2322524 2025-10-01,22:39:18.000,274,11043751,-795,0,1759358357,13335.388175609995,415.4143239000041,54160.35802056001 2025-10-01,22:39:19.000,274,11043706,-795,0,1759358358,13335.226504169994,415.25924304000364,54160.46981448 2025-10-01,22:39:20.000,274,11043686,-795,0,1759358359,13334.957051769998,415.19580087000213,54160.385969040006 2025-10-01,22:39:21.000,274,11043592,-795,0,1759358360,13334.869479740002,415.06186739999976,54160.76327352001 2025-10-01,22:39:22.000,274,11043693,-795,0,1759358361,13334.768435090002,414.98432696999953,54160.83314472001 2025-10-01,22:39:23.000,274,11043692,-795,0,1759358362,13334.653917819996,414.934983060004,54160.889041680006 2025-10-01,22:39:24.000,274,11043734,-795,0,1759358363,13334.512455309996,414.8926882800006,54160.97288712 2025-10-01,22:39:25.000,274,11043705,-795,0,1759358364,13334.3036297,414.83629523999844,54160.91000304001 2025-10-01,22:39:26.000,274,11043689,-795,0,1759358365,13334.330574939995,414.8856391500012,54160.99384848 2025-10-01,22:39:27.000,274,11043724,-795,0,1759358366,13334.40467435,414.9067865399993,54161.25237192 2025-10-01,22:39:28.000,274,11043704,-795,0,1759358367,13334.492246379996,414.98432696999953,54161.41307568001 2025-10-01,22:39:29.000,274,11043763,-795,0,1759358368,13334.391201729995,414.99842522999825,54161.3501916 2025-10-01,22:39:30.000,274,11043696,-795,0,1759358369,13334.39793803999,415.09006392000447,54161.16852648001 2025-10-01,22:39:31.000,274,11043728,-795,0,1759358370,13334.606763650001,415.17465348000405,54161.5248696 2025-10-01,22:39:32.000,274,11043665,-795,0,1759358371,13334.741489849992,415.27334130000236,54161.608715040005 2025-10-01,22:39:33.000,274,11043706,-795,0,1759358372,13334.896424979997,415.4002256399981,54161.83929000001 2025-10-01,22:39:34.000,274,11043658,-795,0,1759358373,13334.977260699998,415.5271099800011,54161.83929000001 2025-10-01,22:39:35.000,274,11043732,-795,0,1759358374,13335.206295239994,415.6257977999994,54162.05589072001 2025-10-01,22:39:36.000,274,11043730,-795,0,1759358375,13335.327548819994,415.76678040000115,54162.09781344 2025-10-01,22:39:37.000,274,11043692,-795,0,1759358376,13335.448802399995,415.9218612600016,54162.28646568 2025-10-01,22:39:38.000,274,11043653,-795,0,1759358377,13335.56331967,416.1544825500023,54162.328388400005 2025-10-01,22:39:39.000,274,11043749,-795,0,1759358378,13335.778881589991,416.30956341000274,54162.48909216001 2025-10-01,22:39:40.000,274,11043683,-795,0,1759358379,13335.866453620001,416.53513557000406,54162.398259600006 2025-10-01,22:39:41.000,274,11043693,-795,0,1759358380,13336.176323879998,416.65497078000044,54162.55197624 2025-10-01,22:39:42.000,274,11043676,-795,0,1759358381,13336.567029859994,416.78185512000346,54162.79652544 2025-10-01,22:39:43.000,274,11043725,-795,0,1759358382,13336.96447215,416.81710077000025,54162.90831936 2025-10-01,22:39:44.000,274,11043672,-795,0,1759358383,13337.395595989998,416.86644468000304,54162.999151920005 2025-10-01,22:39:45.000,274,11043648,-795,0,1759358384,13337.846928759995,416.81710077000025,54163.03408752 2025-10-01,22:39:46.000,274,11043702,-795,0,1759358385,13338.244371050001,416.71841295000195,54162.92928072 2025-10-01,22:39:47.000,274,11043643,-795,0,1759358386,13338.830430019989,416.57038122000085,54162.97120344001 2025-10-01,22:39:48.000,274,11043702,-795,0,1759358387,13339.436697919991,416.45759514000383,54163.03408752 2025-10-01,22:39:49.000,274,11043712,-795,0,1759358388,13340.009284269989,416.3025142800034,54163.1319072 2025-10-01,22:39:50.000,274,11043702,-795,0,1759358389,13340.548189069996,416.168580810001,54163.02011328001 2025-10-01,22:39:51.000,274,11043698,-795,0,1759358390,13341.181402209993,416.02759820999927,54163.285623840005 2025-10-01,22:39:52.000,274,11043658,-795,0,1759358391,13341.69336176999,415.8795664799982,54163.32754656001 2025-10-01,22:39:53.000,274,11043654,-795,0,1759358392,13342.164903470002,415.6751417100022,54163.31357232 2025-10-01,22:39:54.000,274,11043705,-795,0,1759358393,13342.62970885999,415.5341591100005,54163.41837912 2025-10-01,22:39:55.000,274,11043696,-795,0,1759358394,13342.993469599991,415.2803904300017,54163.29959808 2025-10-01,22:39:56.000,274,11043697,-795,0,1759358395,13343.518901779993,415.1887517400028,54163.64196696001 2025-10-01,22:39:57.000,274,11043713,-795,0,1759358396,13343.86918989999,414.9702287100008,54163.7956836 2025-10-01,22:39:58.000,274,11043663,-795,0,1759358397,13344.165587539996,414.808098720001,54163.74677376 2025-10-01,22:39:59.000,274,11043693,-795,0,1759358398,13344.448512559997,414.6389196000018,54163.87254192 2025-10-01,22:40:00.000,274,11043714,-795,0,1759358399,13344.650601859998,414.3992491800018,54163.718825280004 2025-10-01,22:40:01.000,274,11043691,-755,0,1759358400,13344.946999499989,414.28646310000477,54164.15202672 2025-10-01,22:40:02.000,274,11043707,-795,0,1759358401,13345.08846200999,414.1384313700037,54164.3546532 2025-10-01,22:40:03.000,274,11043696,-795,0,1759358402,13345.07498939,413.94810485999915,54164.242859280006 2025-10-01,22:40:04.000,274,11043739,-795,0,1759358403,13345.2164519,413.8705644299989,54164.606189520004 2025-10-01,22:40:05.000,274,11043669,-795,0,1759358404,13345.2164519,413.76482748000126,54164.7040092 2025-10-01,22:40:06.000,274,11043725,-795,0,1759358405,13345.22992451999,413.72958183000446,54164.71099632 2025-10-01,22:40:07.000,274,11043654,-795,0,1759358406,13345.25686976,413.63794313999824,54164.843751600005 2025-10-01,22:40:08.000,274,11043748,-795,0,1759358407,13345.33096916999,413.6308940099989,54164.92759704 2025-10-01,22:40:09.000,274,11043711,-795,0,1759358408,13345.45895906,413.7084344399991,54165.09528792 2025-10-01,22:40:10.000,274,11043697,-795,0,1759358409,13345.384859649996,413.84941704000084,54164.78086752 2025-10-01,22:40:11.000,274,11043695,-795,0,1759358410,13345.580212640001,414.03269441999873,54164.92759704 2025-10-01,22:40:12.000,274,11043674,-795,0,1759358411,13345.762093010002,414.32170875000156,54164.90663568001 2025-10-01,22:40:13.000,274,11043738,-795,0,1759358412,13346.092172199998,414.6389196000018,54165.07432656001 2025-10-01,22:40:14.000,274,11043700,-795,0,1759358413,13346.442460319995,415.0195726200036,54165.15118488001 2025-10-01,22:40:15.000,274,11043706,-795,0,1759358414,13346.772539509991,415.37202912000066,54165.1931076 2025-10-01,22:40:16.000,274,11043715,-795,0,1759358415,13347.156509179993,415.6892399700009,54165.18612048 2025-10-01,22:40:17.000,274,11043646,-795,0,1759358416,13347.621314569995,415.9359595200003,54165.43765680001 2025-10-01,22:40:18.000,274,11043686,-795,0,1759358417,13347.971602689991,416.1897281999991,54165.38175984 2025-10-01,22:40:19.000,274,11043664,-795,0,1759358418,13348.362308669988,416.30956341000274,54165.38874696001 2025-10-01,22:40:20.000,274,11043724,-795,0,1759358419,13348.618288449994,416.4364477499985,54165.31887576001 2025-10-01,22:40:21.000,274,11043725,-795,0,1759358420,13349.00899442999,416.4646442700032,54165.444643920004 2025-10-01,22:40:22.000,274,11043736,-795,0,1759358421,13349.332337309992,416.42234948999976,54165.74509008001 2025-10-01,22:40:23.000,274,11043698,-795,0,1759358422,13349.595053399993,416.3518581899989,54165.9267552 2025-10-01,22:40:24.000,274,11043701,-795,0,1759358423,13349.716306979994,416.2179247200038,54165.90579384 2025-10-01,22:40:25.000,274,11043729,-795,0,1759358424,13349.770197459999,416.0205490799999,54165.77303856001 2025-10-01,22:40:26.000,274,11043698,-795,0,1759358425,13349.803879009989,415.837271700002,54165.95470368 2025-10-01,22:40:27.000,274,11043719,-795,0,1759358426,13349.749988529999,415.6257977999994,54166.066497600004 2025-10-01,22:40:28.000,274,11043714,-795,0,1759358427,13349.635471259993,415.45661868000025,54166.08047184001 2025-10-01,22:40:29.000,274,11043721,-795,0,1759358428,13349.446854579997,415.19580087000213,54165.898806720004 2025-10-01,22:40:30.000,274,11043696,-795,0,1759358429,13349.136984320001,414.96317958000145,54165.54945072 2025-10-01,22:40:31.000,274,11043700,-795,0,1759358430,13349.150456939991,414.7869513300029,54165.87085824001 2025-10-01,22:40:32.000,274,11043704,-795,0,1759358431,13349.123511699996,414.60367394999776,54166.02457488 2025-10-01,22:40:33.000,274,11043721,-795,0,1759358432,13349.07635753,414.46974048000266,54165.95470368 2025-10-01,22:40:34.000,274,11043697,-795,0,1759358433,13348.89447716,414.3358070100003,54165.94072944001 2025-10-01,22:40:35.000,274,11043673,-795,0,1759358434,13348.840586679995,414.17367702000047,54165.66124464 2025-10-01,22:40:36.000,274,11043664,-795,0,1759358435,13348.79343251,414.11023484999896,54165.752077200006 2025-10-01,22:40:37.000,274,11043689,-795,0,1759358436,13348.87426823,414.0820383300015,54165.800987040006 2025-10-01,22:40:38.000,274,11043726,-795,0,1759358437,13348.881004539995,414.1031857199996,54165.919768080006 2025-10-01,22:40:39.000,274,11043710,-795,0,1759358438,13348.91468609,414.11023484999896,54165.87085824001 2025-10-01,22:40:40.000,274,11043670,-795,0,1759358439,13348.860795609995,414.1313822400043,54165.66124464 2025-10-01,22:40:41.000,274,11043707,-755,0,1759358440,13349.110039079991,414.3005613600035,54165.81496128 2025-10-01,22:40:42.000,274,11043639,-795,0,1759358441,13349.130248009991,414.45564222000394,54166.031562 2025-10-01,22:40:43.000,274,11043728,-795,0,1759358442,13349.298655760002,414.6741652499986,54166.05252336 2025-10-01,22:40:44.000,274,11043707,-795,0,1759358443,13349.433381959992,414.8856391500012,54166.12938168001 2025-10-01,22:40:45.000,274,11043702,-795,0,1759358444,13349.480536130002,415.1676043500047,54166.29008544 2025-10-01,22:40:46.000,274,11043726,-795,0,1759358445,13349.554635539993,415.4636678099996,54166.19226576 2025-10-01,22:40:47.000,274,11043701,-795,0,1759358446,13349.756724839994,415.7244856199977,54166.29008544 2025-10-01,22:40:48.000,274,11043769,-795,0,1759358447,13349.918396279994,416.0346473399986,54166.37393088001 2025-10-01,22:40:49.000,274,11043677,-795,0,1759358448,13350.160903439995,416.3518581899989,54166.56258312001 2025-10-01,22:40:50.000,274,11043712,-795,0,1759358449,13350.20805760999,416.61972513000364,54166.49271192001 2025-10-01,22:40:51.000,274,11043702,-795,0,1759358450,13350.497718940002,416.92988685000455,54166.639441440006 2025-10-01,22:40:52.000,274,11043740,-795,0,1759358451,13350.659390380002,417.2470977000048,54166.66040280001 2025-10-01,22:40:53.000,274,11043694,-715,0,1759358452,13350.895161229993,417.57135768000444,54166.786170960004 2025-10-01,22:40:54.000,274,11043714,-795,0,1759358453,13351.077041599994,417.8251263600032,54166.91193912 2025-10-01,22:40:55.000,274,11043717,-795,0,1759358454,13351.319548759995,418.11414068999875,54166.904952000004 2025-10-01,22:40:56.000,274,11043702,-795,0,1759358455,13351.45427496,418.3326637200007,54166.94687472001 2025-10-01,22:40:57.000,274,11043664,-795,0,1759358456,13351.716991050002,418.5652850100014,54167.05866864 2025-10-01,22:40:58.000,274,11043700,-795,0,1759358457,13351.797826770002,418.7062676100031,54167.08661712001 2025-10-01,22:40:59.000,274,11043680,-755,0,1759358458,13351.966234519998,418.86839760000294,54167.121552720004 2025-10-01,22:41:00.000,274,11043693,-795,0,1759358459,13351.966234519998,418.9600362900019,54166.737261120004 2025-10-01,22:41:01.000,274,11043724,-795,0,1759358460,13352.208741679999,418.96708542000124,54166.98879744 2025-10-01,22:41:02.000,274,11043665,-795,0,1759358461,13352.35020419,419.00938020000467,54167.240333760004 2025-10-01,22:41:03.000,274,11043721,-795,0,1759358462,13352.478194079995,418.96708542000124,54167.29623072 2025-10-01,22:41:04.000,274,11043688,-795,0,1759358463,13352.478194079995,418.90364324999973,54167.289243600004 2025-10-01,22:41:06.000,274,11043651,-795,0,1759358465,13352.559029799995,418.649874570001,54167.24732088 2025-10-01,22:41:07.000,274,11043721,-795,0,1759358466,13352.53208456,418.5793832700001,54167.16347544001 2025-10-01,22:41:08.000,274,11043708,-795,0,1759358467,13352.56576610999,418.431351539999,54167.38706328 2025-10-01,22:41:09.000,274,11043688,-795,0,1759358468,13352.518611939995,418.32561459000135,54167.17744968 2025-10-01,22:41:10.000,274,11043685,-795,0,1759358469,13352.37041312,418.1493863400028,54166.974823200006 2025-10-01,22:41:11.000,274,11043696,-795,0,1759358470,13352.35020419,418.12823895000474,54167.04469440001 2025-10-01,22:41:12.000,274,11043694,-795,0,1759358471,13352.44451252999,418.0506985200045,54167.38007616001 2025-10-01,22:41:13.000,274,11043667,-795,0,1759358472,13352.50513931999,418.0084037400011,54167.5337928 2025-10-01,22:41:14.000,274,11043717,-795,0,1759358473,13352.43103991,417.9026667900034,54167.47090872001 2025-10-01,22:41:15.000,274,11043710,-795,0,1759358474,13352.41083098,417.86742113999935,54167.428986000006 2025-10-01,22:41:16.000,274,11043744,-795,0,1759358475,13352.37041312,417.7969298399985,54167.4639216 2025-10-01,22:41:17.000,274,11043696,-795,0,1759358476,13352.37041312,417.78283157999977,54167.3940504 2025-10-01,22:41:18.000,274,11043748,-795,0,1759358477,13352.377149429994,417.6770946300021,54167.477895840006 2025-10-01,22:41:19.000,274,11043693,-795,0,1759358478,13352.54555717999,417.6136524600006,54167.743406400004 2025-10-01,22:41:20.000,274,11043685,-795,0,1759358479,13352.559029799995,417.50791551000293,54167.75039352 2025-10-01,22:41:21.000,274,11043660,-795,0,1759358480,13352.457985149995,417.3316872600044,54167.51283144 2025-10-01,22:41:22.000,274,11043682,-795,0,1759358481,13352.54555717999,417.14840987999924,54167.71545792001 2025-10-01,22:41:23.000,274,11043672,-795,0,1759358482,13352.55229349,416.958083370002,54167.75738064001 2025-10-01,22:41:24.000,274,11043716,-795,0,1759358483,13352.52534824999,416.7748059900041,54167.82026472 2025-10-01,22:41:25.000,274,11043695,-795,0,1759358484,13352.50513931999,416.6408725200017,54167.79930336 2025-10-01,22:41:26.000,274,11043703,-795,0,1759358485,13352.52534824999,416.48579166000127,54167.79930336 2025-10-01,22:41:27.000,274,11043709,-795,0,1759358486,13352.559029799995,416.3307108000008,54167.87616168 2025-10-01,22:41:28.000,274,11043703,-795,0,1759358487,13352.71396493,416.14038429000357,54168.02289120001 2025-10-01,22:41:29.000,274,11043627,-795,0,1759358488,13352.781328029996,415.9712051700044,54167.95302000001 2025-10-01,22:41:30.000,274,11043705,-795,0,1759358489,13352.801536959996,415.81612431000394,54167.97398136001 2025-10-01,22:41:31.000,274,11043672,-795,0,1759358490,13352.767855409991,415.6328469299988,54167.75039352 2025-10-01,22:41:32.000,274,11043697,-795,0,1759358491,13352.835218510001,415.60465041000134,54167.78532912001 2025-10-01,22:41:33.000,274,11043668,-795,0,1759358492,13352.990153639992,415.4918643300043,54167.95302000001 2025-10-01,22:41:34.000,274,11043719,-795,0,1759358493,13353.091198289992,415.4989134600037,54168.13468512 2025-10-01,22:41:35.000,274,11043696,-795,0,1759358494,13353.131616149993,415.50596259000304,54168.148659360006 2025-10-01,22:41:36.000,274,11043754,-795,0,1759358495,13353.138352460002,415.5482573699992,54168.26045328001 2025-10-01,22:41:37.000,274,11043688,-755,0,1759358496,13353.145088769998,415.597601280002,54168.127698000004 2025-10-01,22:41:38.000,274,11043649,-795,0,1759358497,13353.124879839997,415.71743648999836,54168.21853056001 2025-10-01,22:41:39.000,274,11043593,-795,0,1759358498,13353.172034009993,415.7949769199986,54168.4421184 2025-10-01,22:41:40.000,274,11043718,-795,0,1759358499,13353.212451869993,415.9077630000029,54168.6167964 2025-10-01,22:41:41.000,274,11043706,-795,0,1759358500,13353.118143530002,415.9923525600025,54168.44910552 2025-10-01,22:41:42.000,274,11043715,-795,0,1759358501,13353.192242939993,416.02759820999927,54168.81243576001 2025-10-01,22:41:43.000,274,11043694,-795,0,1759358502,13353.266342349998,416.07694212000206,54169.084933440005 2025-10-01,22:41:44.000,274,11043699,-795,0,1759358503,13353.300023899988,416.07694212000206,54169.23166296 2025-10-01,22:41:45.000,274,11043679,-795,0,1759358504,13353.300023899988,416.02759820999927,54169.301534160004 2025-10-01,22:41:46.000,274,11043644,-795,0,1759358505,13353.252869729993,415.9571069099984,54169.16179176 2025-10-01,22:41:47.000,274,11043607,-795,0,1759358506,13353.219188179988,415.8090751800046,54169.42730232 2025-10-01,22:41:48.000,274,11043690,-795,0,1759358507,13353.279814969988,415.65399432000413,54169.54608336 2025-10-01,22:41:49.000,274,11043694,-795,0,1759358508,13353.293287589993,415.47071693999897,54169.62992880001 2025-10-01,22:41:50.000,274,11043656,-795,0,1759358509,13353.293287589993,415.30858694999915,54169.539096240005 2025-10-01,22:41:51.000,274,11043633,-795,0,1759358510,13353.266342349998,415.09006392000447,54169.39935384 2025-10-01,22:41:52.000,274,11043644,-795,0,1759358511,13353.529058439999,414.91383566999866,54169.65089016001 2025-10-01,22:41:53.000,274,11043627,-795,0,1759358512,13353.65031202,414.75170567999885,54169.71377424 2025-10-01,22:41:54.000,274,11043646,-795,0,1759358513,13353.758092979995,414.6248213400031,54169.755696960005 2025-10-01,22:41:55.000,274,11043672,-795,0,1759358514,13353.919764419996,414.4626913500033,54169.69281288 2025-10-01,22:41:56.000,274,11043693,-795,0,1759358515,13354.067963239992,414.349905269999,54169.588006080005 2025-10-01,22:41:57.000,274,11043746,-795,0,1759358516,13354.249843609992,414.2653157099994,54169.636915920004 2025-10-01,22:41:58.000,274,11043722,-795,0,1759358517,13354.526032319998,414.1807261499998,54169.7347356 2025-10-01,22:41:59.000,274,11043717,-795,0,1759358518,13354.815693649995,414.2018735399979,54169.85351664 2025-10-01,22:42:00.000,274,11043690,-795,0,1759358519,13354.97062878,414.2018735399979,54169.874478000005 2025-10-01,22:42:01.000,274,11043705,-795,0,1759358520,13355.10535497999,414.15957876000175,54169.65089016001 2025-10-01,22:42:02.000,274,11043677,-795,0,1759358521,13355.287235349992,414.2300700600026,54169.76268408 2025-10-01,22:42:03.000,274,11043669,-795,0,1759358522,13355.556687750002,414.20892267000454,54169.9792848 2025-10-01,22:42:04.000,274,11043719,-795,0,1759358523,13355.644259779998,414.25826658000005,54170.10505296001 2025-10-01,22:42:05.000,274,11043729,-795,0,1759358524,13355.664468709998,414.2723648399988,54170.20287264001 2025-10-01,22:42:06.000,274,11043676,-795,0,1759358525,13355.677941329988,414.3005613600035,54170.223834 2025-10-01,22:42:07.000,274,11043654,-795,0,1759358526,13355.684677639998,414.28646310000477,54170.30069232001 2025-10-01,22:42:08.000,274,11043737,-795,0,1759358527,13355.691413949993,414.32170875000156,54170.48235744 2025-10-01,22:42:09.000,274,11043730,-795,0,1759358528,13355.624050849998,414.37105266000435,54170.496331680006 2025-10-01,22:42:10.000,274,11043707,-795,0,1759358529,13355.469115719992,414.4133474400005,54170.545241520005 2025-10-01,22:42:11.000,274,11043728,-795,0,1759358530,13355.334389520001,414.4838387400014,54170.377550640005 2025-10-01,22:42:12.000,274,11043684,-795,0,1759358531,13355.267026419991,414.5825265599997,54170.51729304001 2025-10-01,22:42:13.000,274,11043730,-795,0,1759358532,13355.246817489991,414.71646003000205,54170.831713440006 2025-10-01,22:42:14.000,274,11043707,-795,0,1759358533,13355.213135940001,414.89973740999994,54171.01337856 2025-10-01,22:42:15.000,274,11043690,-795,0,1759358534,13355.206399629991,415.08301478999783,54171.097224000005 2025-10-01,22:42:16.000,274,11043686,-795,0,1759358535,13355.186190699991,415.30858694999915,54171.216005040005 2025-10-01,22:42:17.000,274,11043673,-795,0,1759358536,13355.219872249996,415.5271099800011,54171.216005040005 2025-10-01,22:42:18.000,274,11043694,-795,0,1759358537,13355.314180590001,415.76678040000115,54171.32779896001 2025-10-01,22:42:19.000,274,11043699,-795,0,1759358538,13355.435434170002,415.9853034300031,54171.50946408 2025-10-01,22:42:20.000,274,11043730,-795,0,1759358539,13355.523006199997,416.1897281999991,54171.62125800001 2025-10-01,22:42:21.000,274,11043688,-795,0,1759358540,13355.509533579992,416.3518581899989,54171.42561864001 2025-10-01,22:42:22.000,274,11043702,-795,0,1759358541,13355.630787159993,416.5633320900015,54171.69811632 2025-10-01,22:42:23.000,274,11043696,-795,0,1759358542,13355.799194909989,416.7254620800013,54171.87279432 2025-10-01,22:42:24.000,274,11043678,-795,0,1759358543,13355.92044848999,416.8523464200043,54172.02651096001 2025-10-01,22:42:25.000,274,11043714,-795,0,1759358544,13356.00128420999,417.01447641000414,54172.054459440005 2025-10-01,22:42:26.000,274,11043667,-795,0,1759358545,13355.974338969994,417.14840987999924,54171.795936 2025-10-01,22:42:27.000,274,11043649,-795,0,1759358546,13356.115801479995,417.26119596000353,54172.005549600006 2025-10-01,22:42:28.000,274,11043685,-795,0,1759358547,13356.23031875,417.4092276900046,54172.103369280005 2025-10-01,22:42:29.000,274,11043670,-795,0,1759358548,13356.34483601999,417.5643085499978,54172.08939504 2025-10-01,22:42:30.000,274,11043723,-795,0,1759358549,13356.506507459992,417.64184897999803,54172.09638216001 2025-10-01,22:42:31.000,274,11043659,-795,0,1759358550,13356.587343179992,417.70529114999954,54171.99157536 2025-10-01,22:42:32.000,274,11043647,-795,0,1759358551,13356.937631299988,417.76873332000105,54172.14529200001 2025-10-01,22:42:33.000,274,11043716,-795,0,1759358552,13357.13972059999,417.7757824500004,54172.054459440005 2025-10-01,22:42:34.000,274,11043653,-795,0,1759358553,13357.409173,417.81807723000384,54172.24311168001 2025-10-01,22:42:35.000,274,11043716,-795,0,1759358554,13357.719043259996,417.78283157999977,54172.25708592 2025-10-01,22:42:36.000,274,11043669,-795,0,1759358555,13357.941341489997,417.6982420200002,54172.33394424001 2025-10-01,22:42:37.000,274,11043703,-795,0,1759358556,13358.116485549988,417.5995542000019,54172.23612456 2025-10-01,22:42:38.000,274,11043669,-795,0,1759358557,13358.284893299999,417.4515224700008,54172.34791848 2025-10-01,22:42:39.000,274,11043688,-795,0,1759358558,13358.58129093999,417.3175889999984,54172.53657072 2025-10-01,22:42:40.000,274,11043711,-795,0,1759358559,13358.68233558999,417.0990659700037,54172.61342904 2025-10-01,22:42:41.000,274,11043642,-795,0,1759358560,13358.56108200999,416.8593955500037,54172.45272528001 2025-10-01,22:42:42.000,274,11043657,-795,0,1759358561,13358.60149986999,416.65497078000044,54172.53657072 2025-10-01,22:42:43.000,274,11043705,-795,0,1759358562,13358.554345699995,416.3941529700023,54172.59945480001 2025-10-01,22:42:44.000,274,11043745,-795,0,1759358563,13358.40614688,416.2038264599978,54172.74618432001 2025-10-01,22:42:45.000,274,11043696,-795,0,1759358564,13358.116485549988,416.0698929900027,54172.53657072 2025-10-01,22:42:46.000,274,11043705,-795,0,1759358565,13358.049122449993,415.92891039000096,54172.75317144 2025-10-01,22:42:47.000,274,11043701,-795,0,1759358566,13357.900923629997,415.8866156100048,54172.8789396 2025-10-01,22:42:48.000,274,11043722,-795,0,1759358567,13357.712306950001,415.8795664799982,54172.85099112 2025-10-01,22:42:49.000,274,11043623,-795,0,1759358568,13357.604525989991,415.96415603999776,54172.955797919996 2025-10-01,22:42:50.000,274,11043683,-795,0,1759358569,13357.436118239995,416.168580810001,54173.00470776001 2025-10-01,22:42:51.000,274,11043688,-795,0,1759358570,13357.254237869995,416.3941529700023,54172.92086232 2025-10-01,22:42:52.000,274,11043709,-795,0,1759358571,13357.234028939994,416.7254620800013,54173.13746304 2025-10-01,22:42:53.000,274,11043669,-795,0,1759358572,13357.18687477,417.07791857999837,54173.2632312 2025-10-01,22:42:54.000,274,11043722,-795,0,1759358573,13357.26771049,417.43742421000206,54173.53572888001 2025-10-01,22:42:55.000,274,11043706,-795,0,1759358574,13357.314864659995,417.8462737500013,54173.68944552 2025-10-01,22:42:56.000,274,11043744,-795,0,1759358575,13357.294655729995,418.17758286000026,54173.77329096001 2025-10-01,22:42:57.000,274,11043656,-795,0,1759358576,13357.24076524999,418.4384006699984,54173.66848416 2025-10-01,22:42:58.000,274,11043673,-795,0,1759358577,13357.132984289994,418.7485623899993,54173.89207200001 2025-10-01,22:42:59.000,274,11043731,-795,0,1759358578,13356.971312849993,419.12921541000105,54174.19251816 2025-10-01,22:43:00.000,274,11043716,-795,0,1759358579,13356.843322959998,419.47462277999875,54174.353221920006 2025-10-01,22:43:01.000,274,11043733,-795,0,1759358580,13356.573870560002,419.679047550002,54174.38815752 2025-10-01,22:43:02.000,274,11043717,-795,0,1759358581,13356.540189009997,419.9046197100033,54174.61174536001 2025-10-01,22:43:03.000,274,11043731,-795,0,1759358582,13356.459353289996,420.0526514400044,54174.79341048 2025-10-01,22:43:04.000,274,11043721,-795,0,1759358583,13356.30441815999,420.123142739998,54174.94712712001 2025-10-01,22:43:05.000,274,11043624,-795,0,1759358584,13356.075383619995,420.14429013000336,54174.94014 2025-10-01,22:43:06.000,274,11043640,-795,0,1759358585,13355.772249669993,420.1513392600027,54174.800397599996 2025-10-01,22:43:07.000,274,11043586,-795,0,1759358586,13355.536478820002,420.1724866500008,54174.91917864 2025-10-01,22:43:08.000,274,11043676,-795,0,1759358587,13355.287235349992,420.137241000004,54174.98904984 2025-10-01,22:43:09.000,274,11043670,-795,0,1759358588,13355.07167343,420.2218305600036,54174.96808848 2025-10-01,22:43:10.000,274,11043643,-795,0,1759358589,13354.835902579995,420.2993709900038,54174.87725592001 2025-10-01,22:43:11.000,274,11043671,-795,0,1759358590,13354.606868039999,420.39100968000275,54174.59777112 2025-10-01,22:43:12.000,274,11043649,-795,0,1759358591,13354.579922799989,420.6588766200002,54174.786423360005 2025-10-01,22:43:13.000,274,11043653,-795,0,1759358592,13354.526032319998,420.9549400800024,54174.89821728001 2025-10-01,22:43:14.000,274,11043671,-795,0,1759358593,13354.532768629993,421.22985614999925,54174.73052640001 2025-10-01,22:43:15.000,274,11043700,-795,0,1759358594,13354.586659109998,421.56116525999823,54174.667642320004 2025-10-01,22:43:16.000,274,11043663,-795,0,1759358595,13354.687703759999,421.93476915000065,54174.59777112 2025-10-01,22:43:17.000,274,11043720,-795,0,1759358596,13354.88979306,422.26607825999963,54174.59078400001 2025-10-01,22:43:18.000,274,11043674,-795,0,1759358597,13355.233344870001,422.63968215000205,54174.72353928 2025-10-01,22:43:19.000,274,11043639,-795,0,1759358598,13355.570160369993,422.9568930000023,54174.765462 2025-10-01,22:43:20.000,274,11043680,-795,0,1759358599,13355.933921109994,423.2247599399998,54174.75148776 2025-10-01,22:43:21.000,274,11043628,-795,0,1759358600,13356.1292741,423.45738123000046,54174.353221920006 2025-10-01,22:43:22.000,274,11043665,-795,0,1759358601,13356.580606869997,423.6970516500005,54174.60475824 2025-10-01,22:43:23.000,274,11043649,-795,0,1759358602,13356.924158679998,423.90147642000375,54174.71655216 2025-10-01,22:43:24.000,274,11043713,-795,0,1759358603,13357.26771049,424.09885206000035,54174.70956504001 2025-10-01,22:43:25.000,274,11043757,-795,0,1759358604,13357.54389919999,424.24688379000145,54174.79341048 2025-10-01,22:43:26.000,274,11043658,-795,0,1759358605,13357.779670049997,424.4372102999987,54174.75847488001 2025-10-01,22:43:27.000,274,11043703,-795,0,1759358606,13358.082803999998,424.6275368100032,54174.905204400005 2025-10-01,22:43:28.000,274,11043714,-795,0,1759358607,13358.345520089999,424.78966680000303,54174.89123016 2025-10-01,22:43:29.000,274,11043685,-795,0,1759358608,13358.534136769995,424.994091569999,54174.82834608001 2025-10-01,22:43:30.000,274,11043661,-795,0,1759358609,13358.870952270001,425.23376198999904,54174.84930744001 2025-10-01,22:43:31.000,274,11043708,-795,0,1759358610,13359.126932049992,425.5298254500012,54174.800397599996 2025-10-01,22:43:32.000,274,11043693,-795,0,1759358611,13359.504165409999,425.7624467400019,54174.93315288 2025-10-01,22:43:33.000,274,11043708,-795,0,1759358612,13359.92181662999,426.00211716000194,54175.072895280005 2025-10-01,22:43:34.000,274,11043721,-795,0,1759358613,13360.285577369992,426.26293497000006,54175.0798824 2025-10-01,22:43:35.000,274,11043689,-795,0,1759358614,13360.87837264999,426.3827701800037,54175.31744448 2025-10-01,22:43:36.000,274,11043709,-795,0,1759358615,13361.363386969992,426.5519493000029,54175.36635432 2025-10-01,22:43:37.000,274,11043617,-795,0,1759358616,13361.713675089988,426.60834233999776,54175.3943028 2025-10-01,22:43:38.000,274,11043681,-755,0,1759358617,13362.14479893,426.6365388600025,54175.30347024 2025-10-01,22:43:39.000,274,11043700,-795,0,1759358618,13362.522032289991,426.5660475600016,54175.464174 2025-10-01,22:43:40.000,274,11043668,-795,0,1759358619,13362.932947199988,426.5237527799982,54175.59692928001 2025-10-01,22:43:41.000,274,11043720,-795,0,1759358620,13363.135036499989,426.39686844000244,54175.527058080006 2025-10-01,22:43:42.000,274,11043726,-795,0,1759358621,13363.411225209995,426.22768932000326,54175.575967920005 2025-10-01,22:43:43.000,274,11043681,-795,0,1759358622,13363.64699606,426.0444119399981,54175.65981336 2025-10-01,22:43:44.000,274,11043704,-795,0,1759358623,13363.748040710001,425.88933107999765,54175.61090352 2025-10-01,22:43:45.000,274,11043629,-795,0,1759358624,13363.788458570001,425.6990045700004,54175.7087232 2025-10-01,22:43:46.000,274,11043679,-795,0,1759358625,13363.849085360001,425.57212023000466,54175.457186880005 2025-10-01,22:43:47.000,274,11043728,-795,0,1759358626,13363.882766909992,425.39589197999885,54175.575967920005 2025-10-01,22:43:48.000,274,11043680,-715,0,1759358627,13363.970338940002,425.3535972000027,54175.624877760005 2025-10-01,22:43:49.000,274,11043724,-795,0,1759358628,13363.970338940002,425.1562215599988,54175.72968456 2025-10-01,22:43:50.000,274,11043730,-795,0,1759358629,13363.963602629992,425.0786811299986,54175.638852 2025-10-01,22:43:51.000,274,11043674,-795,0,1759358630,13363.990547870002,424.8954037500007,54175.56199368 2025-10-01,22:43:52.000,274,11043686,-795,0,1759358631,13364.165691929993,424.80376506000175,54175.75763304 2025-10-01,22:43:53.000,274,11043627,-795,0,1759358632,13364.212846099988,424.60638941999787,54175.98122088001 2025-10-01,22:43:54.000,274,11043667,-795,0,1759358633,13364.192637169988,424.3808172600038,54176.00218224001 2025-10-01,22:43:55.000,274,11043676,-795,0,1759358634,13364.105065139993,424.1129503199991,54176.07205344001 2025-10-01,22:43:56.000,274,11043685,-795,0,1759358635,13363.963602629992,423.81688686000416,54175.988208 2025-10-01,22:43:57.000,274,11043719,-795,0,1759358636,13363.694150229996,423.4644303599998,54176.10000192001 2025-10-01,22:43:58.000,274,11043710,-795,0,1759358637,13363.56616034,423.0767282099987,54176.30961552 2025-10-01,22:43:59.000,274,11043693,-795,0,1759358638,13363.202399599999,422.68902606000484,54176.42140944 2025-10-01,22:44:00.000,274,11043728,-795,0,1759358639,13362.751066830002,422.24493087000155,54176.365512480006 2025-10-01,22:44:01.000,274,11043723,-795,0,1759358640,13362.15827154999,421.7655900300015,54176.15589888 2025-10-01,22:44:02.000,274,11043674,-795,0,1759358641,13361.767565569993,421.39198613999906,54176.295641280005 2025-10-01,22:44:03.000,274,11043664,-795,0,1759358642,13361.194979219996,421.039529640002,54176.35153824 2025-10-01,22:44:04.000,274,11043694,-795,0,1759358643,13360.683019659999,420.7646135699979,54176.393460960004 2025-10-01,22:44:05.000,274,11043747,-795,0,1759358644,13360.198005339997,420.5037957599998,54176.414422320006 2025-10-01,22:44:06.000,274,11043688,-795,0,1759358645,13359.733199949995,420.4192062000002,54176.32358976 2025-10-01,22:44:07.000,274,11043713,-795,0,1759358646,13359.342493969998,420.39100968000275,54176.32358976 2025-10-01,22:44:08.000,274,11043675,-795,0,1759358647,13359.025887399992,420.5037957599998,54176.27467992 2025-10-01,22:44:09.000,274,11043642,-795,0,1759358648,13358.823798099991,420.6588766200002,54176.30961552 2025-10-01,22:44:10.000,274,11043695,-795,0,1759358649,13358.58129093999,420.9267435599977,54176.26070568 2025-10-01,22:44:11.000,274,11043722,-795,0,1759358650,13358.311838539994,421.1734631100044,54175.8484656 2025-10-01,22:44:12.000,274,11043701,-795,0,1759358651,13358.345520089999,421.60346004000166,54176.14891176001 2025-10-01,22:44:13.000,274,11043750,-795,0,1759358652,13358.37920163999,421.8924743700045,54176.19083448001 2025-10-01,22:44:14.000,274,11043711,-795,0,1759358653,13358.52740046,422.26607825999963,54176.40743520001 2025-10-01,22:44:15.000,274,11043693,-795,0,1759358654,13358.72948976,422.57623998000054,54176.393460960004 2025-10-01,22:44:16.000,274,11043703,-795,0,1759358655,13358.971996920001,422.8793525700021,54176.40044808 2025-10-01,22:44:17.000,274,11043637,-795,0,1759358656,13359.227976699993,423.1049247300034,54176.21878296001 2025-10-01,22:44:18.000,274,11043696,-795,0,1759358657,13359.62541899,423.29525124000065,54176.21878296001 2025-10-01,22:44:19.000,274,11043725,-795,0,1759358658,13360.056542829996,423.44328297000175,54176.27467992 2025-10-01,22:44:20.000,274,11043686,-795,0,1759358659,13360.366413089992,423.5842655700035,54176.00218224001 2025-10-01,22:44:21.000,274,11043714,-795,0,1759358660,13360.851427409994,423.6829533900018,54175.87641408 2025-10-01,22:44:22.000,274,11043672,-795,0,1759358661,13361.255606009996,423.8098377300048,54175.988208 2025-10-01,22:44:23.000,274,11043729,-795,0,1759358662,13361.821456049998,423.85213251000096,54176.10000192001 2025-10-01,22:44:24.000,274,11043658,-795,0,1759358663,13362.14479893,423.8944272900044,54175.960259520005 2025-10-01,22:44:25.000,274,11043692,-795,0,1759358664,13362.461405499991,423.91557468000246,54175.80654288 2025-10-01,22:44:26.000,274,11043629,-795,0,1759358665,13362.676967419997,423.9085255500031,54175.506096720004 2025-10-01,22:44:27.000,274,11043595,-795,0,1759358666,13362.879056719998,423.85213251000096,54175.457186880005 2025-10-01,22:44:28.000,274,11043696,-795,0,1759358667,13363.081146019998,423.85213251000096,54175.3943028 2025-10-01,22:44:29.000,274,11043687,-795,0,1759358668,13363.121563879999,423.7463955600033,54175.28250888001 2025-10-01,22:44:30.000,274,11043710,-795,0,1759358669,13363.060937089998,423.6477077399977,54175.072895280005 2025-10-01,22:44:31.000,274,11043718,-795,0,1759358670,13362.959892439998,423.520823400002,54174.84232032 2025-10-01,22:44:32.000,274,11043682,-795,0,1759358671,13362.953156129988,423.42213558000367,54174.75148776 2025-10-01,22:44:33.000,274,11043637,-795,0,1759358672,13362.946419819993,423.31639862999873,54174.835333200004 2025-10-01,22:44:34.000,274,11043694,-795,0,1759358673,13362.852111480002,423.21066168000107,54174.68161656001 2025-10-01,22:44:35.000,274,11043666,-795,0,1759358674,13362.690440040002,423.1542686399989,54174.44405448001 2025-10-01,22:44:36.000,274,11043722,-795,0,1759358675,13362.676967419997,423.0273843000032,54174.499951440004 2025-10-01,22:44:37.000,274,11043679,-795,0,1759358676,13362.643285869992,422.99918777999846,54174.44405448001 2025-10-01,22:44:38.000,274,11043657,-795,0,1759358677,13362.575922769996,422.92164734999824,54174.520912800006 2025-10-01,22:44:39.000,274,11043675,-755,0,1759358678,13362.528768600001,422.83705778999865,54174.52789992 2025-10-01,22:44:40.000,274,11043724,-795,0,1759358679,13362.40077870999,422.8300086599993,54174.63969384001 2025-10-01,22:44:41.000,274,11043614,-795,0,1759358680,13362.12459,422.72427171000163,54174.37418328001 2025-10-01,22:44:42.000,274,11043692,-795,0,1759358681,13362.07743582999,422.6819769299982,54174.499951440004 2025-10-01,22:44:43.000,274,11043704,-795,0,1759358682,13361.969654869994,422.5973873699986,54174.54886128 2025-10-01,22:44:44.000,274,11043724,-795,0,1759358683,13361.794510809988,422.61853476000397,54174.59078400001 2025-10-01,22:44:45.000,274,11043703,-715,0,1759358684,13361.552003650002,422.6255838900033,54174.29033784 2025-10-01,22:44:46.000,274,11043680,-795,0,1759358685,13361.511585790002,422.6467312800014,54174.52789992 2025-10-01,22:44:47.000,274,11043684,-795,0,1759358686,13361.471167930002,422.67492779999884,54174.47200296001 2025-10-01,22:44:48.000,274,11043657,-795,0,1759358687,13361.464431619992,422.844106919998,54174.5558484 2025-10-01,22:44:49.000,274,11043705,-795,0,1759358688,13361.450959000002,422.9921386499991,54174.47200296001 2025-10-01,22:44:50.000,274,11043727,-795,0,1759358689,13361.457695309997,423.189514290003,54174.36020904 2025-10-01,22:44:51.000,274,11043682,-795,0,1759358690,13361.376859589996,423.37984080000024,54174.01085304001 2025-10-01,22:44:52.000,274,11043700,-795,0,1759358691,13361.585685199992,423.5772164400041,54174.07373712 2025-10-01,22:44:53.000,274,11043702,-795,0,1759358692,13361.700202469998,423.7111499099992,54173.961943199996 2025-10-01,22:44:54.000,274,11043708,-795,0,1759358693,13361.861873909998,423.80278859999817,54174.03880152001 2025-10-01,22:44:55.000,274,11043695,-795,0,1759358694,13362.010072729994,423.87327989999903,54173.996878800004 2025-10-01,22:44:56.000,274,11043704,-795,0,1759358695,13362.10438107,423.8803290299984,54174.00386592 2025-10-01,22:44:57.000,274,11043643,-795,0,1759358696,13362.08417214,423.7957394699988,54173.80123944001 2025-10-01,22:44:58.000,274,11043675,-795,0,1759358697,13362.10438107,423.6618060000037,54173.87809776 2025-10-01,22:44:59.000,274,11043724,-795,0,1759358698,13362.070699519994,423.50672514000325,54173.780278080005 2025-10-01,22:45:00.000,274,11043706,-795,0,1759358699,13361.97639117999,423.3304968900047,54173.73835536 2025-10-01,22:45:01.000,274,11043674,-795,0,1759358700,13361.754092949988,423.1190229900021,54173.47983192 2025-10-01,22:45:02.000,274,11043746,-795,0,1759358701,13361.659784609998,422.90049996000016,54173.52874176 2025-10-01,22:45:03.000,274,11043668,-795,0,1759358702,13361.605894129993,422.61853476000397,54173.661497040004 2025-10-01,22:45:04.000,274,11043710,-795,0,1759358703,13361.397068519997,422.37886434000393,54173.63354856001 2025-10-01,22:45:05.000,274,11043682,-795,0,1759358704,13361.242133389991,422.068702620003,54173.563677360005 2025-10-01,22:45:06.000,274,11043712,-795,0,1759358705,13360.972680989995,421.8008356799983,54173.30515392 2025-10-01,22:45:07.000,274,11043650,-795,0,1759358706,13360.88510896,421.5188704800021,54173.395986480005 2025-10-01,22:45:08.000,274,11043709,-795,0,1759358707,13360.79753692999,421.22985614999925,54173.42393496 2025-10-01,22:45:09.000,274,11043719,-795,0,1759358708,13360.709964899994,420.89854704000027,54173.36803800001 2025-10-01,22:45:10.000,274,11043681,-795,0,1759358709,13360.501139289998,420.53904141000385,54173.24925696001 2025-10-01,22:45:11.000,274,11043673,-795,0,1759358710,13360.366413089992,420.14429013000336,54172.98374640001 2025-10-01,22:45:12.000,274,11043700,-795,0,1759358711,13360.332731540002,419.8552758000005,54173.25624408 2025-10-01,22:45:13.000,274,11043670,-795,0,1759358712,13360.251895820002,419.53806495000026,54173.277205440005 2025-10-01,22:45:14.000,274,11043709,-795,0,1759358713,13360.076751759996,419.29134540000086,54173.13047592001 2025-10-01,22:45:15.000,274,11043680,-795,0,1759358714,13359.94202555999,419.16446105999785,54173.011694880006 2025-10-01,22:45:16.000,274,11043733,-795,0,1759358715,13359.793826739995,419.15036279999913,54172.844004000006 2025-10-01,22:45:17.000,274,11043679,-795,0,1759358716,13359.712991019995,419.2420014899981,54172.78111992 2025-10-01,22:45:18.000,274,11043694,-795,0,1759358717,13359.76014518999,419.5169175600022,54172.83701688001 2025-10-01,22:45:19.000,274,11043679,-795,0,1759358718,13359.84098090999,419.8764231899986,54172.8090684 2025-10-01,22:45:20.000,274,11043711,-795,0,1759358719,13359.86792615,420.3134692500025,54172.74618432001 2025-10-01,22:45:21.000,274,11043653,-795,0,1759358720,13359.86792615,420.82100661000004,54172.26407304001 2025-10-01,22:45:22.000,274,11043687,-795,0,1759358721,13360.103696999991,421.4131335300044,54172.50163512001 2025-10-01,22:45:23.000,274,11043673,-795,0,1759358722,13360.366413089992,421.92067089000193,54172.45272528001 2025-10-01,22:45:24.000,274,11043697,-795,0,1759358723,13360.669547039994,422.44230650999816,54172.5645192 2025-10-01,22:45:25.000,274,11043683,-795,0,1759358724,13361.06698933,422.8793525700021,54172.58548056 2025-10-01,22:45:26.000,274,11043683,-795,0,1759358725,13361.450959000002,423.17541603000427,54172.45971240001 2025-10-01,22:45:27.000,274,11043749,-795,0,1759358726,13361.962918559999,423.3304968900047,54172.44573816 2025-10-01,22:45:28.000,274,11043667,-795,0,1759358727,13362.46814181,423.29525124000065,54172.39682832 2025-10-01,22:45:29.000,274,11043634,-795,0,1759358728,13363.033991849989,423.13312125000084,54172.48067376001 2025-10-01,22:45:30.000,274,11043692,-795,0,1759358729,13363.471851999995,422.82295952999993,54172.34791848 2025-10-01,22:45:31.000,274,11043682,-795,0,1759358730,13363.889503220002,422.3365695600005,54171.92170416 2025-10-01,22:45:32.000,274,11043709,-795,0,1759358731,13364.320627059999,421.8008356799983,54172.06843368 2025-10-01,22:45:33.000,274,11043740,-795,0,1759358732,13364.711333039995,421.16641397999774,54171.935678400005 2025-10-01,22:45:34.000,274,11043686,-795,0,1759358733,13365.061621159992,420.5319922800045,54171.97760112001 2025-10-01,22:45:35.000,274,11043675,-795,0,1759358734,13365.364755109993,419.98216014000354,54171.886768560005 2025-10-01,22:45:36.000,274,11043729,-795,0,1759358735,13365.391700349988,419.4182297400039,54171.45356712001 2025-10-01,22:45:37.000,274,11043614,-795,0,1759358736,13365.620734889999,419.04462585000147,54171.6561936 2025-10-01,22:45:38.000,274,11043699,-795,0,1759358737,13365.647680129994,418.7274150000012,54171.502476960006 2025-10-01,22:45:39.000,274,11043688,-795,0,1759358738,13365.70157061,418.55823588000203,54171.53042544 2025-10-01,22:45:40.000,274,11043749,-795,0,1759358739,13365.688097989994,418.5300393600046,54171.53042544 2025-10-01,22:45:41.000,274,11043712,-795,0,1759358740,13365.546635479994,418.52299022999796,54171.32779896001 2025-10-01,22:45:42.000,274,11043720,-795,0,1759358741,13365.580317029999,418.69921848000376,54171.47452848001 2025-10-01,22:45:43.000,274,11043700,-795,0,1759358742,13365.593789649989,418.8402010799982,54171.61427088001 2025-10-01,22:45:44.000,274,11043702,-795,0,1759358743,13365.593789649989,419.1010188900036,54171.7260648 2025-10-01,22:45:45.000,274,11043671,-795,0,1759358744,13365.661152749999,419.29134540000086,54171.78196176001 2025-10-01,22:45:46.000,274,11043635,-795,0,1759358745,13365.68136168,419.55921233999834,54171.76100040001 2025-10-01,22:45:47.000,274,11043686,-795,0,1759358746,13365.647680129994,419.78478449999966,54171.719077680005 2025-10-01,22:45:48.000,274,11043696,-795,0,1759358747,13365.68136168,420.0526514400044,54171.90772992001 2025-10-01,22:45:49.000,274,11043705,-795,0,1759358748,13365.72177954,420.24297795000166,54172.14529200001 2025-10-01,22:45:50.000,274,11043682,-795,0,1759358749,13365.748724779995,420.53904141000385,54172.32695712 2025-10-01,22:45:51.000,274,11043678,-795,0,1759358750,13365.68136168,420.7646135699979,54172.08939504 2025-10-01,22:45:52.000,274,11043669,-795,0,1759358751,13365.74198847,421.039529640002,54172.48067376001 2025-10-01,22:45:53.000,274,11043649,-795,0,1759358752,13365.72177954,421.25805267000396,54172.73221008 2025-10-01,22:45:54.000,274,11043664,-795,0,1759358753,13365.587053339994,421.49067396000464,54172.76714568001 2025-10-01,22:45:55.000,274,11043711,-795,0,1759358754,13365.526426549994,421.6316565599991,54172.8090684 2025-10-01,22:45:56.000,274,11043689,-795,0,1759358755,13365.310864630002,421.81493394000427,54172.62740328001 2025-10-01,22:45:57.000,274,11043694,-795,0,1759358756,13365.263710459993,421.8642778499998,54172.71823584001 2025-10-01,22:45:58.000,274,11043724,-795,0,1759358757,13365.155929499997,421.7937865499989,54172.8090684 2025-10-01,22:45:59.000,274,11043726,-795,0,1759358758,13365.209819980002,421.5823126500036,54173.05361760001 2025-10-01,22:46:00.000,274,11043669,-795,0,1759358759,13365.021203299992,421.4342809200025,54173.08156608001 2025-10-01,22:46:01.000,274,11043653,-795,0,1759358760,13364.6843878,421.1875613700031,54172.80208128 2025-10-01,22:46:02.000,274,11043681,-795,0,1759358761,13364.47556218999,421.039529640002,54172.98374640001 2025-10-01,22:46:03.000,274,11043716,-795,0,1759358762,13364.428408019994,420.7716627000045,54173.109514560005 2025-10-01,22:46:04.000,274,11043694,-795,0,1759358763,13364.320627059999,420.5460905400032,54173.14445016 2025-10-01,22:46:05.000,274,11043714,-795,0,1759358764,13364.313890749989,420.27822359999846,54173.13746304 2025-10-01,22:46:06.000,274,11043705,-795,0,1759358765,13364.179164549998,420.0456023099978,54173.060604720005 2025-10-01,22:46:07.000,274,11043697,-795,0,1759358766,13364.246527649993,419.78478449999966,54173.06759184 2025-10-01,22:46:08.000,274,11043662,-795,0,1759358767,13364.361044919999,419.58740886000305,54173.20034712001 2025-10-01,22:46:09.000,274,11043658,-795,0,1759358768,13364.441880639999,419.3970823499985,54173.13746304 2025-10-01,22:46:10.000,274,11043686,-795,0,1759358769,13364.43514432999,419.2631488800034,54172.96278504001 2025-10-01,22:46:11.000,274,11043689,-795,0,1759358770,13364.569870529995,419.11511715000233,54172.87195248 2025-10-01,22:46:12.000,274,11043701,-795,0,1759358771,13364.751750899995,419.04462585000147,54173.06759184 2025-10-01,22:46:13.000,274,11043672,-795,0,1759358772,13364.852795549996,418.9600362900019,54173.07457896 2025-10-01,22:46:14.000,274,11043705,-795,0,1759358773,13364.974049129996,419.00233106999804,54173.28419256 2025-10-01,22:46:15.000,274,11043668,-795,0,1759358774,13365.068357470002,419.06577323999954,54173.36803800001 2025-10-01,22:46:16.000,274,11043747,-795,0,1759358775,13365.250237840002,419.2067558400013,54173.48681904001 2025-10-01,22:46:17.000,274,11043685,-795,0,1759358776,13365.526426549994,419.3195419199983,54173.6475228 2025-10-01,22:46:18.000,274,11043685,-795,0,1759358777,13365.74198847,419.34068931000365,54173.64053568 2025-10-01,22:46:19.000,274,11043728,-795,0,1759358778,13366.051858729996,419.39003321999917,54173.850149280006 2025-10-01,22:46:20.000,274,11043729,-795,0,1759358779,13366.247211720001,419.53806495000026,54174.08072424 2025-10-01,22:46:21.000,274,11043670,-795,0,1759358780,13366.328047440002,419.6438018999979,54174.10867272001 2025-10-01,22:46:22.000,274,11043739,-795,0,1759358781,13366.469509950002,419.82003015000373,54174.14360832 2025-10-01,22:46:23.000,274,11043709,-795,0,1759358782,13366.658126629998,420.0385531799984,54174.56283552001 2025-10-01,22:46:24.000,274,11043695,-795,0,1759358783,13366.738962349998,420.24297795000166,54174.57680976 2025-10-01,22:46:25.000,274,11043693,-795,0,1759358784,13366.806325449994,420.4333044599989,54174.569822640005 2025-10-01,22:46:26.000,274,11043680,-795,0,1759358785,13366.732226039989,420.70117140000366,54174.68161656001 2025-10-01,22:46:27.000,274,11043689,-795,0,1759358786,13366.658126629998,420.8562522600041,54174.64668096 2025-10-01,22:46:28.000,274,11043682,-795,0,1759358787,13366.469509950002,420.99723485999857,54174.6257196 2025-10-01,22:46:29.000,274,11043697,-795,0,1759358788,13366.220266479992,421.0606770300001,54174.52789992 2025-10-01,22:46:30.000,274,11043701,-795,0,1759358789,13365.98449563,421.14526658999966,54174.47899008 2025-10-01,22:46:31.000,274,11043670,-795,0,1759358790,13365.70157061,421.06772615999944,54174.30431208001 2025-10-01,22:46:32.000,274,11043697,-795,0,1759358791,13365.512953929989,420.9901857299992,54174.56283552001 2025-10-01,22:46:33.000,274,11043675,-795,0,1759358792,13365.283919389993,420.88444878000155,54174.59777112 2025-10-01,22:46:34.000,274,11043669,-795,0,1759358793,13365.000994369992,420.7152696600024,54174.51392568001 2025-10-01,22:46:35.000,274,11043692,-795,0,1759358794,13364.792168759996,420.51084488999913,54174.36020904 2025-10-01,22:46:36.000,274,11043713,-755,0,1759358795,13364.56313422,420.3346166400006,54174.241428 2025-10-01,22:46:37.000,274,11043706,-795,0,1759358796,13364.354308609989,420.123142739998,54174.1715568 2025-10-01,22:46:38.000,274,11043719,-795,0,1759358797,13364.381253849999,419.9892092700029,54174.283350720005 2025-10-01,22:46:39.000,274,11043698,-795,0,1759358798,13364.206109789993,419.78478449999966,54174.03880152001 2025-10-01,22:46:40.000,274,11043701,-795,0,1759358799,13364.206109789993,419.65085103000456,54174.241428 2025-10-01,22:46:41.000,274,11043670,-795,0,1759358800,13364.051174660002,419.43937713000196,54174.241428 2025-10-01,22:46:42.000,274,11043656,-795,0,1759358801,13363.970338940002,419.34068931000365,54174.31828632 2025-10-01,22:46:43.000,274,11043688,-795,0,1759358802,13363.855821669997,419.12921541000105,54174.52789992 2025-10-01,22:46:44.000,274,11043716,-795,0,1759358803,13363.748040710001,419.0869206300049,54174.688603680006 2025-10-01,22:46:45.000,274,11043690,-795,0,1759358804,13363.593105579996,419.0234784600034,54174.82834608001 2025-10-01,22:46:46.000,274,11043683,-795,0,1759358805,13363.451643069995,419.06577323999954,54174.905204400005 2025-10-01,22:46:47.000,274,11043709,-795,0,1759358806,13363.39775258999,419.03052759000275,54175.06590816001 2025-10-01,22:46:48.000,274,11043691,-795,0,1759358807,13363.30344425,419.04462585000147,54175.121805120005 2025-10-01,22:46:49.000,274,11043693,-795,0,1759358808,13363.330389489995,419.0234784600034,54175.506096720004 2025-10-01,22:46:50.000,274,11043650,-795,0,1759358809,13363.23608114999,419.09396976000426,54175.61090352 2025-10-01,22:46:51.000,274,11043677,-795,0,1759358810,13363.007046609993,419.0587241100002,54175.44321264 2025-10-01,22:46:52.000,274,11043690,-755,0,1759358811,13363.108091259994,419.1574119299985,54175.72968456 2025-10-01,22:46:53.000,274,11043661,-795,0,1759358812,13363.067673399994,419.12921541000105,54175.8484656 2025-10-01,22:46:54.000,274,11043726,-795,0,1759358813,13363.121563879999,419.2420014899981,54176.10000192001 2025-10-01,22:46:55.000,274,11043729,-795,0,1759358814,13363.148509119994,419.3054436599996,54176.18384736 2025-10-01,22:46:56.000,274,11043705,-795,0,1759358815,13363.155245429989,419.4111806100045,54176.295641280005 2025-10-01,22:46:57.000,274,11043637,-755,0,1759358816,13363.141772809999,419.53806495000026,54176.10698904 2025-10-01,22:46:58.000,274,11043677,-795,0,1759358817,13363.19566328999,419.72134232999815,54176.246731440006 2025-10-01,22:46:59.000,274,11043729,-795,0,1759358818,13363.350598419995,419.8552758000005,54176.365512480006 2025-10-01,22:47:00.000,274,11043693,-795,0,1759358819,13363.370807349995,420.05970057000377,54176.27467992 2025-10-01,22:47:01.000,274,11043717,-795,0,1759358820,13363.391016279995,420.24297795000166,54176.058079200004 2025-10-01,22:47:02.000,274,11043686,-795,0,1759358821,13363.572896649996,420.42625532999955,54176.40743520001 2025-10-01,22:47:03.000,274,11043699,-795,0,1759358822,13363.748040710001,420.52494314999785,54176.49826776 2025-10-01,22:47:04.000,274,11043690,-795,0,1759358823,13363.748040710001,420.5460905400032,54176.49128064 2025-10-01,22:47:05.000,274,11043727,-795,0,1759358824,13363.700886539991,420.4826483700017,54176.4423708 2025-10-01,22:47:06.000,274,11043749,-795,0,1759358825,13363.492060929995,420.3557640299987,54176.23974432001 2025-10-01,22:47:07.000,274,11043695,-795,0,1759358826,13363.33712579999,420.20068316999823,54176.26769280001 2025-10-01,22:47:08.000,274,11043666,-795,0,1759358827,13363.040728159998,419.91871797000204,54176.12096328001 2025-10-01,22:47:09.000,274,11043664,-795,0,1759358828,13362.798220999997,419.5803597300037,54176.079040560006 2025-10-01,22:47:10.000,274,11043698,-795,0,1759358829,13362.454669189996,419.27724714000215,54176.0930148 2025-10-01,22:47:11.000,274,11043648,-795,0,1759358830,13362.06396321,418.889544990001,54175.722697440004 2025-10-01,22:47:12.000,274,11043686,-795,0,1759358831,13361.807983429993,418.65692370000033,54175.86942696 2025-10-01,22:47:13.000,274,11043701,-795,0,1759358832,13361.605894129993,418.3820076300035,54175.87641408 2025-10-01,22:47:14.000,274,11043730,-795,0,1759358833,13361.336441729996,418.191681119999,54175.7087232 2025-10-01,22:47:15.000,274,11043689,-795,0,1759358834,13361.154561359996,418.02955112999916,54175.54103232 2025-10-01,22:47:16.000,274,11043691,-795,0,1759358835,13360.992889919995,418.0366002599985,54175.33141872001 2025-10-01,22:47:17.000,274,11043666,-795,0,1759358836,13360.87837264999,417.98020722000365,54175.26154752001 2025-10-01,22:47:18.000,274,11043691,-795,0,1759358837,13360.96594468,418.09299330000067,54175.31045736001 2025-10-01,22:47:19.000,274,11043731,-795,0,1759358838,13360.831218479994,418.2339759000024,54175.27552176 2025-10-01,22:47:20.000,274,11043723,-795,0,1759358839,13360.507875599993,418.33971285000007,54175.26853464 2025-10-01,22:47:21.000,274,11043644,-795,0,1759358840,13360.224950579992,418.2974180700039,54174.8702688 2025-10-01,22:47:22.000,274,11043695,-795,0,1759358841,13360.157587479996,418.3326637200007,54175.11481800001 2025-10-01,22:47:23.000,274,11043685,-795,0,1759358842,13360.076751759996,418.2339759000024,54175.10084376 2025-10-01,22:47:24.000,274,11043716,-795,0,1759358843,13359.96223448999,418.2198776400037,54174.97507560001 2025-10-01,22:47:25.000,274,11043730,-795,0,1759358844,13359.98244341999,418.191681119999,54175.0100112 2025-10-01,22:47:26.000,274,11043681,-795,0,1759358845,13359.90834401,418.2692215499992,54174.99603696001 2025-10-01,22:47:27.000,274,11043698,-795,0,1759358846,13360.002652349991,418.3467619799994,54174.89123016 2025-10-01,22:47:28.000,274,11043670,-795,0,1759358847,13360.144114859992,418.5793832700001,54174.98206272 2025-10-01,22:47:29.000,274,11043714,-795,0,1759358848,13360.339467849997,418.84725021000486,54174.94014 2025-10-01,22:47:30.000,274,11043661,-795,0,1759358849,13360.487666669993,419.15036279999913,54174.77943624001 2025-10-01,22:47:31.000,274,11043680,-795,0,1759358850,13360.649338109994,419.4534753900007,54174.47899008 2025-10-01,22:47:32.000,274,11043680,-795,0,1759358851,13360.871636339994,419.8129810200044,54174.65366808 2025-10-01,22:47:33.000,274,11043696,-795,0,1759358852,13361.10067087999,420.0385531799984,54174.58379688 2025-10-01,22:47:34.000,274,11043711,-795,0,1759358853,13361.14108873999,420.1865849099995,54174.52789992 2025-10-01,22:47:35.000,274,11043653,-795,0,1759358854,13361.235397079996,420.2359288200023,54174.520912800006 2025-10-01,22:47:36.000,274,11043679,-795,0,1759358855,13361.16129766999,420.2570762100004,54174.43706736 2025-10-01,22:47:37.000,274,11043619,-795,0,1759358856,13361.013098849995,420.137241000004,54174.15758256001 2025-10-01,22:47:38.000,274,11043650,-555,0,1759358857,13360.85816371999,419.8905214500046,54173.97591744 2025-10-01,22:47:39.000,274,11043724,-795,0,1759358858,13360.8446911,419.6438018999979,54173.86412352 2025-10-01,22:47:40.000,274,11043685,-795,0,1759358859,13360.79753692999,419.4041314799979,54173.80123944001 2025-10-01,22:47:41.000,274,11043709,-795,0,1759358860,13360.595447629988,419.1715101900045,54173.36803800001 2025-10-01,22:47:42.000,274,11043764,-795,0,1759358861,13360.629129179993,419.1010188900036,54173.3331024 2025-10-01,22:47:43.000,274,11043724,-795,0,1759358862,13360.730173829994,419.19265758000256,54173.20733424 2025-10-01,22:47:44.000,274,11043672,-795,0,1759358863,13360.81774585999,419.3970823499985,54173.07457896 2025-10-01,22:47:45.000,274,11043731,-795,0,1759358864,13361.00636254,419.8270792800031,54172.85797824 2025-10-01,22:47:46.000,274,11043706,-795,0,1759358865,13361.18150659999,420.3557640299987,54172.508622240006 2025-10-01,22:47:47.000,274,11043669,-795,0,1759358866,13361.450959000002,420.98313659999985,54172.45272528001 2025-10-01,22:47:48.000,274,11043679,-795,0,1759358867,13361.760829259998,421.6810004700019,54172.494648 2025-10-01,22:47:49.000,274,11043707,-795,0,1759358868,13361.97639117999,422.28017651999835,54172.4247768 2025-10-01,22:47:50.000,274,11043682,-795,0,1759358869,13362.111117379995,422.83705778999865,54172.22913744 2025-10-01,22:47:51.000,274,11043670,-795,0,1759358870,13362.18521679,423.19656342000235,54171.94965264001 2025-10-01,22:47:52.000,274,11043729,-795,0,1759358871,13362.31994298999,423.3868899299996,54172.1103564 2025-10-01,22:47:53.000,274,11043649,-795,0,1759358872,13362.30647037,423.45738123000046,54172.13131776 2025-10-01,22:47:54.000,274,11043676,-795,0,1759358873,13362.131326309995,423.35869341000216,54171.816897360004 2025-10-01,22:47:55.000,274,11043697,-795,0,1759358874,13361.962918559999,423.09787560000404,54171.68414208 2025-10-01,22:47:56.000,274,11043688,-795,0,1759358875,13361.774301879988,422.844106919998,54171.271902 2025-10-01,22:47:57.000,274,11043673,-795,0,1759358876,13361.693466160003,422.5480434600031,54171.097224000005 2025-10-01,22:47:58.000,274,11043694,-795,0,1759358877,13361.841664979998,422.3859134700033,54170.92254600001 2025-10-01,22:47:59.000,274,11043711,-795,0,1759358878,13362.06396321,422.30837304000306,54170.76882936 2025-10-01,22:48:00.000,274,11043724,-795,0,1759358879,13362.373833469996,422.44230650999816,54170.44742184001 2025-10-01,22:48:01.000,274,11043675,-795,0,1759358880,13362.771275760002,422.5973873699986,54170.08409160001 2025-10-01,22:48:02.000,274,11043665,-795,0,1759358881,13363.53921509999,423.0555808200006,54170.042168880005 2025-10-01,22:48:03.000,274,11043703,-795,0,1759358882,13364.293681819989,423.55606904999877,54169.993259040006 2025-10-01,22:48:04.000,274,11043710,-795,0,1759358883,13365.102039019992,424.1411468400038,54170.02819464 2025-10-01,22:48:05.000,274,11043722,-795,0,1759358884,13365.829560499995,424.6839298499981,54170.11204008001 2025-10-01,22:48:06.000,274,11043718,-795,0,1759358885,13366.429092090002,425.2408111199984,54170.01422040001 2025-10-01,22:48:07.000,274,11043714,-795,0,1759358886,13367.02188737,425.565071099998,54170.11204008001 2025-10-01,22:48:08.000,274,11043740,-795,0,1759358887,13367.513637999997,425.8329380400028,54170.25178248001 2025-10-01,22:48:09.000,274,11043672,-795,0,1759358888,13367.756145159998,425.8611345600002,54170.223834 2025-10-01,22:48:10.000,274,11043688,-795,0,1759358889,13367.830244569988,425.75539761000255,54170.160949920006 2025-10-01,22:48:11.000,274,11043734,-795,0,1759358890,13367.749408850003,425.4734324099991,54169.88146512 2025-10-01,22:48:12.000,274,11043710,-795,0,1759358891,13367.614682649997,425.14917242999945,54169.89543936001 2025-10-01,22:48:13.000,274,11043680,-795,0,1759358892,13367.459747519992,424.7614702799983,54169.78364544 2025-10-01,22:48:14.000,274,11043724,-795,0,1759358893,13367.318285009991,424.40901378000126,54169.72774848001 2025-10-01,22:48:15.000,274,11043750,-795,0,1759358894,13367.18355881,424.0565572800042,54169.64390304 2025-10-01,22:48:16.000,274,11043696,-795,0,1759358895,13367.069041539995,423.88737815999775,54169.4552508 2025-10-01,22:48:17.000,274,11043668,-795,0,1759358896,13367.089250469995,423.8239359900035,54169.35743112 2025-10-01,22:48:18.000,274,11043690,-795,0,1759358897,13367.09598677999,423.83803425000224,54168.94519104 2025-10-01,22:48:19.000,274,11043718,-795,0,1759358898,13367.32502132,423.9226238100018,54168.87531984 2025-10-01,22:48:20.000,274,11043668,-795,0,1759358899,13367.628155270002,424.1270485799978,54168.749551680005 2025-10-01,22:48:21.000,274,11043682,-795,0,1759358900,13367.917816599998,424.2891785700049,54168.65871912 2025-10-01,22:48:22.000,274,11043766,-795,0,1759358901,13368.35567674999,424.47245595000277,54168.70762896 2025-10-01,22:48:23.000,274,11043702,-795,0,1759358902,13368.732910109997,424.5358981200043,54168.78448728 2025-10-01,22:48:24.000,274,11043704,-795,0,1759358903,13368.982153579993,424.55704551000235,54168.69365472001 2025-10-01,22:48:25.000,274,11043756,-795,0,1759358904,13369.116879779998,424.50770159999956,54168.6167964 2025-10-01,22:48:26.000,274,11043706,-795,0,1759358905,13369.103407159993,424.3878663900032,54168.365260080005 2025-10-01,22:48:27.000,274,11043731,-795,0,1759358906,13369.076461919998,424.11999944999843,54168.32333736 2025-10-01,22:48:28.000,274,11043732,-795,0,1759358907,13368.955208339998,423.85213251000096,54168.267440400006 2025-10-01,22:48:29.000,274,11043737,-795,0,1759358908,13368.625129150001,423.45738123000046,54168.07180104001 2025-10-01,22:48:30.000,274,11043673,-795,0,1759358909,13368.227686859995,423.1049247300034,54167.89013592 2025-10-01,22:48:31.000,274,11043722,-795,0,1759358910,13367.668573130002,422.6819769299982,54167.51981856001 2025-10-01,22:48:32.000,274,11043710,-795,0,1759358911,13367.277867149991,422.3577169499986,54167.63161248 2025-10-01,22:48:33.000,274,11043636,-795,0,1759358912,13366.786116519994,422.068702620003,54167.645586720006 2025-10-01,22:48:34.000,274,11043671,-795,0,1759358913,13366.200057549991,421.92067089000193,54167.36610192 2025-10-01,22:48:35.000,274,11043727,-795,0,1759358914,13365.67462536999,421.8219830700036,54167.17744968 2025-10-01,22:48:36.000,274,11043733,-795,0,1759358915,13365.135720569997,421.88542523999786,54166.953861840004 2025-10-01,22:48:37.000,274,11043681,-795,0,1759358916,13364.65744255999,421.9629656699981,54166.82110656 2025-10-01,22:48:38.000,274,11043702,-795,0,1759358917,13364.489034809994,422.23083261000284,54166.89097776 2025-10-01,22:48:39.000,274,11043710,-795,0,1759358918,13364.185900859993,422.50574867999967,54166.807132320006 2025-10-01,22:48:40.000,274,11043652,-795,0,1759358919,13364.091592520002,422.75246822999907,54166.66040280001 2025-10-01,22:48:41.000,274,11043701,-795,0,1759358920,13364.118537759998,423.0062369099978,54166.37393088001 2025-10-01,22:48:42.000,274,11043689,-795,0,1759358921,13364.273472889989,423.2388581999985,54166.56258312001 2025-10-01,22:48:43.000,274,11043711,-795,0,1759358922,13364.590079459995,423.3375460200041,54166.59751872 2025-10-01,22:48:44.000,274,11043701,-795,0,1759358923,13364.852795549996,423.4714794899992,54166.65341568 2025-10-01,22:48:45.000,274,11043695,-795,0,1759358924,13365.203083669992,423.4080373199977,54166.70232552 2025-10-01,22:48:46.000,274,11043683,-795,0,1759358925,13365.378227729998,423.3868899299996,54166.6254672 2025-10-01,22:48:47.000,274,11043695,-795,0,1759358926,13365.661152749999,423.2529564600045,54166.66040280001 2025-10-01,22:48:48.000,274,11043698,-795,0,1759358927,13365.72177954,423.04853169000125,54166.47873768 2025-10-01,22:48:49.000,274,11043672,-795,0,1759358928,13365.85650573999,422.93574561000423,54166.786170960004 2025-10-01,22:48:50.000,274,11043689,-795,0,1759358929,13365.65441643999,422.88640170000144,54166.639441440006 2025-10-01,22:48:51.000,274,11043710,-795,0,1759358930,13365.344546179993,422.858205180004,54166.37393088001 2025-10-01,22:48:52.000,274,11043662,-795,0,1759358931,13365.088566400002,422.93574561000423,54166.49969904 2025-10-01,22:48:53.000,274,11043691,-795,0,1759358932,13364.771959829995,423.06262995,54166.44380208001 2025-10-01,22:48:54.000,274,11043721,-795,0,1759358933,13364.59681576999,423.30934949999937,54166.471750560006 2025-10-01,22:48:55.000,274,11043697,-795,0,1759358934,13364.41493539999,423.5349216600007,54166.380918 2025-10-01,22:48:56.000,274,11043684,-795,0,1759358935,13364.340835989999,423.8239359900035,54166.29707256001 2025-10-01,22:48:57.000,274,11043655,-795,0,1759358936,13364.45535325999,424.0283607599995,54166.02457488 2025-10-01,22:48:58.000,274,11043692,-795,0,1759358937,13364.65744255999,424.31032596000296,54166.04553624 2025-10-01,22:48:59.000,274,11043704,-795,0,1759358938,13364.953840199996,424.549996380003,54166.05951048001 2025-10-01,22:49:00.000,274,11043652,-795,0,1759358939,13365.324337249993,424.71917550000217,54166.04553624 2025-10-01,22:49:01.000,274,11043725,-795,0,1759358940,13365.667889059994,424.7755685400043,54165.71015448 2025-10-01,22:49:02.000,274,11043720,-795,0,1759358941,13366.179848619991,424.85310897000454,54165.96169080001 2025-10-01,22:49:03.000,274,11043704,-795,0,1759358942,13366.624445079993,424.881305490002,54166.1713044 2025-10-01,22:49:04.000,274,11043755,-795,0,1759358943,13366.927579029994,424.82491244999983,54166.14335592 2025-10-01,22:49:05.000,274,11043716,-795,0,1759358944,13367.170086189995,424.7755685400043,54166.15733016001 2025-10-01,22:49:06.000,274,11043716,-795,0,1759358945,13367.149877259995,424.7332737600009,54165.9267552 2025-10-01,22:49:07.000,274,11043736,-795,0,1759358946,13367.250921909996,424.6345859400026,54166.066497600004 2025-10-01,22:49:08.000,274,11043711,-795,0,1759358947,13367.19703142999,424.6275368100032,54166.00361352 2025-10-01,22:49:09.000,274,11043730,-795,0,1759358948,13367.250921909996,424.6486842000013,54166.16431728 2025-10-01,22:49:10.000,274,11043708,-795,0,1759358949,13367.277867149991,424.70507724000345,54166.1713044 2025-10-01,22:49:11.000,274,11043690,-795,0,1759358950,13367.2441856,424.7685194099977,54165.95470368 2025-10-01,22:49:12.000,274,11043741,-795,0,1759358951,13367.554055859997,424.95179679000285,54166.12239456 2025-10-01,22:49:13.000,274,11043697,-795,0,1759358952,13367.944761839994,425.08573025999794,54166.24816272001 2025-10-01,22:49:14.000,274,11043697,-795,0,1759358953,13368.328731509995,425.29720416000055,54166.26912408 2025-10-01,22:49:15.000,274,11043686,-795,0,1759358954,13368.881108929992,425.42408850000356,54166.26912408 2025-10-01,22:49:16.000,274,11043686,-795,0,1759358955,13369.345914319994,425.5368745800006,54166.2411756 2025-10-01,22:49:17.000,274,11043708,-795,0,1759358956,13369.999336389992,425.65670979000424,54166.31803392 2025-10-01,22:49:18.000,274,11043632,-795,0,1759358957,13370.67296738999,425.7765450000006,54166.54162176001 2025-10-01,22:49:19.000,274,11043691,-795,0,1759358958,13371.387016250002,425.76949587000126,54166.70232552 2025-10-01,22:49:20.000,274,11043678,-795,0,1759358959,13372.006756769995,425.7201519599985,54166.8350808 2025-10-01,22:49:21.000,274,11043716,-795,0,1759358960,13372.397462749992,425.5509728399993,54166.80014520001 2025-10-01,22:49:22.000,274,11043713,-795,0,1759358961,13372.922894929994,425.42408850000356,54167.08661712001 2025-10-01,22:49:23.000,274,11043714,-795,0,1759358962,13373.30012829,425.26195851000375,54167.359114800005 2025-10-01,22:49:24.000,274,11043682,-795,0,1759358963,13373.529162829996,425.1844180800035,54167.603664 2025-10-01,22:49:25.000,274,11043687,-795,0,1759358964,13373.731252129997,425.09982852000394,54167.79930336 2025-10-01,22:49:26.000,274,11043696,-795,0,1759358965,13373.758197369993,425.06458286999987,54167.93904576 2025-10-01,22:49:27.000,274,11043674,-795,0,1759358966,13373.839033089993,425.06458286999987,54168.14167224001 2025-10-01,22:49:28.000,274,11043729,-795,0,1759358967,13373.933341429998,425.11392678000266,54168.50500248001 2025-10-01,22:49:29.000,274,11043689,-795,0,1759358968,13374.041122389994,425.2196637300003,54168.630770640004 2025-10-01,22:49:30.000,274,11043715,-795,0,1759358969,13374.047858699989,425.40999024000484,54168.84038424001 2025-10-01,22:49:31.000,274,11043657,-795,0,1759358970,13374.007440839989,425.55802196999866,54168.700641840005 2025-10-01,22:49:32.000,274,11043719,-795,0,1759358971,13374.24994799999,425.8822819499983,54169.084933440005 2025-10-01,22:49:33.000,274,11043705,-795,0,1759358972,13374.47898254,426.1571980200024,54169.2107016 2025-10-01,22:49:34.000,274,11043732,-795,0,1759358973,13374.815798039992,426.4180158300005,54169.60198032001 2025-10-01,22:49:35.000,274,11043708,-795,0,1759358974,13375.179558779993,426.6929319000046,54169.79063256 2025-10-01,22:49:36.000,274,11043710,-795,0,1759358975,13375.52984689999,426.9467005800034,54170.042168880005 2025-10-01,22:49:37.000,274,11043669,-795,0,1759358976,13375.947498119996,427.23571490999893,54170.209859760005 2025-10-01,22:49:38.000,274,11043718,-795,0,1759358977,13376.250632069998,427.4965327200043,54170.14697568 2025-10-01,22:49:39.000,274,11043692,-795,0,1759358978,13376.66828328999,427.80669443999795,54170.44043472001 2025-10-01,22:49:40.000,274,11043660,-795,0,1759358979,13377.011835099991,428.21554398000444,54170.69197104 2025-10-01,22:49:41.000,274,11043689,-795,0,1759358980,13377.200451780001,428.50455831,54170.67100968 2025-10-01,22:49:42.000,274,11043707,-795,0,1759358981,13377.631575619998,428.77242525000474,54171.0273528 2025-10-01,22:49:43.000,274,11043707,-795,0,1759358982,13377.9549185,429.11783262000245,54171.39767016 2025-10-01,22:49:44.000,274,11043685,-795,0,1759358983,13378.123326249995,429.37865043000056,54171.60728376 2025-10-01,22:49:45.000,274,11043735,-795,0,1759358984,13378.271525069991,429.7029104100002,54171.85183296 2025-10-01,22:49:46.000,274,11043660,-795,0,1759358985,13378.244579829996,429.9989738700024,54172.01952384 2025-10-01,22:49:47.000,274,11043673,-795,0,1759358986,13378.09638101,430.2245460300037,54172.11734352001 2025-10-01,22:49:48.000,274,11043695,-795,0,1759358987,13378.02901790999,430.3584794999988,54172.340931360006 2025-10-01,22:49:49.000,274,11043737,-795,0,1759358988,13378.04922683999,430.4571673200044,54172.6343904 2025-10-01,22:49:50.000,274,11043716,-795,0,1759358989,13378.082908389995,430.4219216700003,54172.86496536001 2025-10-01,22:49:51.000,274,11043744,-795,0,1759358990,13378.01554529,430.28093906999857,54172.725222960005 2025-10-01,22:49:52.000,274,11043699,-795,0,1759358991,13378.210898279991,430.1611038600022,54172.9488108 2025-10-01,22:49:53.000,274,11043698,-795,0,1759358992,13378.345624479996,429.95667908999894,54173.05361760001 2025-10-01,22:49:54.000,274,11043708,-795,0,1759358993,13378.426460199997,429.77340171000105,54173.018682 2025-10-01,22:49:55.000,274,11043702,-795,0,1759358994,13378.554450089992,429.6042225900019,54173.10252744001 2025-10-01,22:49:56.000,274,11043720,-795,0,1759358995,13378.608340569997,429.44914173000143,54172.97675928 2025-10-01,22:49:57.000,274,11043737,-795,0,1759358996,13378.608340569997,429.37865043000056,54172.93483656001 2025-10-01,22:49:58.000,274,11043699,-795,0,1759358997,13378.702648910003,429.3504539100031,54173.20034712001 2025-10-01,22:49:59.000,274,11043711,-795,0,1759358998,13378.770012009998,429.4561908600008,54173.29816680001 2025-10-01,22:50:00.000,274,11043674,-795,0,1759358999,13378.615076879993,429.6817630200021,54173.123488799996 2025-10-01,22:50:01.000,274,11043688,-795,0,1759359000,13378.473614369992,429.95667908999894,54173.04663048 2025-10-01,22:50:02.000,274,11043638,-795,0,1759359001,13378.493823299992,430.3443812400001,54173.228295600005 2025-10-01,22:50:03.000,274,11043651,-795,0,1759359002,13378.547713779997,430.76027990999864,54173.4029736 2025-10-01,22:50:04.000,274,11043705,-795,0,1759359003,13378.520768540002,431.2607681400041,54173.53572888001 2025-10-01,22:50:05.000,274,11043685,-795,0,1759359004,13378.621813190002,431.72601071999816,54173.61957432 2025-10-01,22:50:06.000,274,11043717,-795,0,1759359005,13378.770012009998,432.1771550400008,54173.63354856001 2025-10-01,22:50:07.000,274,11043690,-795,0,1759359006,13378.911474519999,432.56485719000193,54173.682458400006 2025-10-01,22:50:08.000,274,11043683,-795,0,1759359007,13379.26849894999,432.8609206500041,54173.9270076 2025-10-01,22:50:09.000,274,11043668,-795,0,1759359008,13379.511006109991,433.1287875900016,54173.93399472 2025-10-01,22:50:10.000,274,11043679,-795,0,1759359009,13379.807403749997,433.31911409999884,54173.91303336 2025-10-01,22:50:11.000,274,11043716,-795,0,1759359010,13380.002756739988,433.31911409999884,54173.780278080005 2025-10-01,22:50:12.000,274,11043708,-795,0,1759359011,13380.36651747999,433.2697701900033,54173.87809776 2025-10-01,22:50:13.000,274,11043714,-795,0,1759359012,13380.62923356999,433.17108236999775,54173.947968960005 2025-10-01,22:50:14.000,274,11043721,-795,0,1759359013,13380.932367519992,432.93846108000434,54174.07373712 2025-10-01,22:50:15.000,274,11043718,-795,0,1759359014,13381.141193129988,432.58600458,54174.14360832 2025-10-01,22:50:16.000,274,11043693,-795,0,1759359015,13381.174874679993,432.20535155999823,54174.08072424 2025-10-01,22:50:17.000,274,11043632,-795,0,1759359016,13381.141193129988,431.7189615899988,54173.91303336 2025-10-01,22:50:18.000,274,11043705,-715,0,1759359017,13381.040148480002,431.2396207499987,54173.829187920004 2025-10-01,22:50:19.000,274,11043719,-795,0,1759359018,13380.858268110002,430.71093600000313,54173.89207200001 2025-10-01,22:50:20.000,274,11043726,-795,0,1759359019,13380.61576095,430.2386442900024,54173.80123944001 2025-10-01,22:50:21.000,274,11043678,-795,0,1759359020,13380.144219249989,429.80864735999785,54173.458870559996 2025-10-01,22:50:22.000,274,11043688,-795,0,1759359021,13379.962338879988,429.44914173000143,54173.5776516 2025-10-01,22:50:23.000,274,11043685,-675,0,1759359022,13379.699622790002,429.13193088000116,54173.563677360005 2025-10-01,22:50:24.000,274,11043677,-795,0,1759359023,13379.38975252999,428.962751760002,54173.542716 2025-10-01,22:50:25.000,274,11043658,-795,0,1759359024,13379.09335489,428.9134078499992,54173.38899936001 2025-10-01,22:50:26.000,274,11043695,-795,0,1759359025,13378.783484629988,428.9768500200007,54173.06759184 2025-10-01,22:50:27.000,274,11043690,-795,0,1759359026,13378.594867949992,429.1460291399999,54173.018682 2025-10-01,22:50:28.000,274,11043743,-795,0,1759359027,13378.527504849997,429.44209260000207,54172.96977216 2025-10-01,22:50:29.000,274,11043739,-795,0,1759359028,13378.439932820002,429.79454909999913,54172.92784944 2025-10-01,22:50:30.000,274,11043690,-795,0,1759359029,13378.379306030001,430.1399564700041,54172.75317144 2025-10-01,22:50:31.000,274,11043718,-795,0,1759359030,13378.433196509992,430.4853638400018,54172.50163512001 2025-10-01,22:50:32.000,274,11043697,-795,0,1759359031,13378.534241159992,430.9294590299978,54172.76714568001 2025-10-01,22:50:33.000,274,11043673,-795,0,1759359032,13378.668967359998,431.30306292000023,54172.78810704001 2025-10-01,22:50:34.000,274,11043647,-795,0,1759359033,13378.749803079998,431.6343720299992,54172.75317144 2025-10-01,22:50:35.000,274,11043682,-795,0,1759359034,13378.844111419989,431.90223897000396,54172.75317144 2025-10-01,22:50:36.000,274,11043712,-755,0,1759359035,13378.864320349989,432.127811129998,54172.66233888 2025-10-01,22:50:37.000,274,11043700,-795,0,1759359036,13378.904738209989,432.26879372999974,54172.75317144 2025-10-01,22:50:38.000,274,11043685,-795,0,1759359037,13378.96536499999,432.4097763300015,54172.8789396 2025-10-01,22:50:39.000,274,11043734,-795,0,1759359038,13378.992310239999,432.3886289400034,54172.87195248 2025-10-01,22:50:40.000,274,11043729,-795,0,1759359039,13378.884529279989,432.35338328999933,54172.85099112 2025-10-01,22:50:41.000,274,11043694,-795,0,1759359040,13378.682439980003,432.1983024299989,54172.41778968 2025-10-01,22:50:42.000,274,11043702,-715,0,1759359041,13378.527504849997,432.14895852000336,54172.39682832 2025-10-01,22:50:43.000,274,11043685,-795,0,1759359042,13378.466878059997,432.07141809000314,54172.58548056 2025-10-01,22:50:44.000,274,11043686,-715,0,1759359043,13378.345624479996,432.015025050001,54172.557532080005 2025-10-01,22:50:45.000,274,11043691,-795,0,1759359044,13378.23784352,432.00092679000227,54172.40381544 2025-10-01,22:50:46.000,274,11043700,-795,0,1759359045,13378.02901790999,432.0784672200025,54172.18721472 2025-10-01,22:50:47.000,274,11043680,-795,0,1759359046,13378.00880897999,432.127811129998,54172.16625336001 2025-10-01,22:50:48.000,274,11043745,-795,0,1759359047,13377.941445879995,432.2264989500036,54172.09638216001 2025-10-01,22:50:49.000,274,11043719,-795,0,1759359048,13377.901028019995,432.2899411199978,54171.8658072 2025-10-01,22:50:50.000,274,11043684,-795,0,1759359049,13377.746092889989,432.3040393800038,54171.69112920001 2025-10-01,22:50:51.000,274,11043678,-795,0,1759359050,13377.624839309989,432.2758428599991,54171.216005040005 2025-10-01,22:50:52.000,274,11043731,-795,0,1759359051,13377.631575619998,432.28289198999846,54171.23696640001 2025-10-01,22:50:53.000,274,11043722,-795,0,1759359052,13377.584421449988,432.1630567800021,54171.048314160005 2025-10-01,22:50:54.000,274,11043716,-795,0,1759359053,13377.570948829998,432.07141809000314,54171.048314160005 2025-10-01,22:50:55.000,274,11043687,-795,0,1759359054,13377.503585729988,431.9938776600029,54170.90158464001 2025-10-01,22:50:56.000,274,11043700,-795,0,1759359055,13377.288023809997,431.88814070999797,54170.747868 2025-10-01,22:50:57.000,274,11043698,-795,0,1759359056,13377.079198200001,431.8176494100044,54170.5033188 2025-10-01,22:50:58.000,274,11043674,-795,0,1759359057,13376.79627318,431.77535463000095,54170.307679440004 2025-10-01,22:50:59.000,274,11043705,-795,0,1759359058,13376.506611849989,431.78945288999967,54170.18191128001 2025-10-01,22:51:00.000,274,11043672,-755,0,1759359059,13376.122642180002,431.90223897000396,54170.07011736 2025-10-01,22:51:01.000,274,11043715,-795,0,1759359060,13375.684782029995,431.9445337500001,54169.657877280006 2025-10-01,22:51:02.000,274,11043684,-795,0,1759359061,13375.401857009994,432.0925654800012,54169.706787120005 2025-10-01,22:51:03.000,274,11043689,-795,0,1759359062,13375.280603429994,432.21944982000423,54169.6648644 2025-10-01,22:51:04.000,274,11043678,-795,0,1759359063,13375.118931989993,432.3110885100032,54169.60896744001 2025-10-01,22:51:05.000,274,11043733,-795,0,1759359064,13375.098723059993,432.41682546000084,54169.39236672001 2025-10-01,22:51:06.000,274,11043717,-795,0,1759359065,13375.078514129993,432.45207110999763,54169.16877888 2025-10-01,22:51:07.000,274,11043707,-795,0,1759359066,13375.139140919993,432.5014150200004,54168.76352592001 2025-10-01,22:51:08.000,274,11043713,-795,0,1759359067,13375.294076049999,432.54370980000385,54168.630770640004 2025-10-01,22:51:09.000,274,11043692,-795,0,1759359068,13375.563528449995,432.6212502300041,54168.56089944 2025-10-01,22:51:10.000,274,11043703,-795,0,1759359069,13375.765617749996,432.6494467500015,54168.435131280006 2025-10-01,22:51:11.000,274,11043707,-795,0,1759359070,13375.81950823,432.6564958800009,54167.94603288 2025-10-01,22:51:12.000,274,11043693,-795,0,1759359071,13375.934025499992,432.6705941399996,54168.05083968001 2025-10-01,22:51:13.000,274,11043668,-795,0,1759359072,13376.008124909997,432.6705941399996,54167.95302000001 2025-10-01,22:51:14.000,274,11043711,-795,0,1759359073,13375.853189779991,432.69174152999767,54167.73641928001 2025-10-01,22:51:15.000,274,11043708,-795,0,1759359074,13375.67130940999,432.6353484900028,54167.51981856001 2025-10-01,22:51:16.000,274,11043698,-795,0,1759359075,13375.442274869994,432.5719063200013,54167.43597312 2025-10-01,22:51:17.000,274,11043714,-795,0,1759359076,13375.058305199993,432.5014150200004,54167.11456560001 2025-10-01,22:51:18.000,274,11043729,-795,0,1759359077,13374.734962319992,432.4238745900002,54167.05168152 2025-10-01,22:51:19.000,274,11043650,-795,0,1759359078,13374.58002719,432.4027272000021,54167.01674592001 2025-10-01,22:51:20.000,274,11043703,-795,0,1759359079,13374.35099264999,432.38157981000404,54166.9398876 2025-10-01,22:51:21.000,274,11043674,-795,0,1759359080,13374.000704529994,432.41682546000084,54166.46476344001 2025-10-01,22:51:22.000,274,11043694,-795,0,1759359081,13373.960286669993,432.5366606700045,54166.50668616 2025-10-01,22:51:23.000,274,11043717,-795,0,1759359082,13373.940077739993,432.6494467500015,54166.37393088001 2025-10-01,22:51:24.000,274,11043718,-795,0,1759359083,13373.926605119988,432.7692819599979,54166.40886648 2025-10-01,22:51:25.000,274,11043724,-795,0,1759359084,13374.007440839989,432.88911717000155,54166.26912408 2025-10-01,22:51:26.000,274,11043706,-795,0,1759359085,13374.068067629989,433.10059107000416,54166.12239456 2025-10-01,22:51:27.000,274,11043702,-795,0,1759359086,13374.21626645,433.18518063000374,54165.93374232 2025-10-01,22:51:28.000,274,11043694,-795,0,1759359087,13374.344256339995,433.13583672000095,54165.95470368 2025-10-01,22:51:29.000,274,11043705,-795,0,1759359088,13374.303838479995,433.10059107000416,54165.86387112 2025-10-01,22:51:30.000,274,11043703,-795,0,1759359089,13374.007440839989,433.12173846000223,54165.74509008001 2025-10-01,22:51:31.000,274,11043683,-715,0,1759359090,13373.630207479997,433.2909175800014,54165.35381136 2025-10-01,22:51:32.000,274,11043686,-795,0,1759359091,13373.623471170002,433.49534235000465,54165.50054088 2025-10-01,22:51:33.000,274,11043704,-795,0,1759359092,13373.502217590001,433.62927581999975,54165.416695440006 2025-10-01,22:51:34.000,274,11043671,-795,0,1759359093,13373.515690209992,433.6856688600019,54165.43765680001 2025-10-01,22:51:35.000,274,11043699,-795,0,1759359094,13373.455063419991,433.7491110300034,54165.32586288 2025-10-01,22:51:36.000,274,11043689,-795,0,1759359095,13373.354018769991,433.7209145099987,54165.130223520006 2025-10-01,22:51:37.000,274,11043709,-795,0,1759359096,13373.266446739995,433.70681625,54164.78086752 2025-10-01,22:51:38.000,274,11043686,-795,0,1759359097,13373.246237809995,433.62927581999975,54164.66208648 2025-10-01,22:51:39.000,274,11043722,-795,0,1759359098,13373.246237809995,433.5517353899995,54164.59221528 2025-10-01,22:51:40.000,274,11043713,-795,0,1759359099,13373.19234732999,433.39665452999907,54164.48740848 2025-10-01,22:51:41.000,274,11043739,-795,0,1759359100,13372.963312789994,433.2063280200018,54164.06818128001 2025-10-01,22:51:42.000,274,11043710,-795,0,1759359101,13372.99699434,433.0019032499986,54164.01927144 2025-10-01,22:51:43.000,274,11043693,-795,0,1759359102,13372.90942230999,432.7692819599979,54163.69786392 2025-10-01,22:51:44.000,274,11043706,-795,0,1759359103,13372.943103859994,432.52961153999786,54163.7956836 2025-10-01,22:51:45.000,274,11043686,-795,0,1759359104,13372.943103859994,432.2617446000004,54163.63497984 2025-10-01,22:51:46.000,274,11043667,-795,0,1759359105,13372.936367549999,431.97273027000483,54163.42536624001 2025-10-01,22:51:47.000,274,11043656,-795,0,1759359106,13373.023939579994,431.74010898000415,54163.22972688001 2025-10-01,22:51:48.000,274,11043647,-795,0,1759359107,13373.104775299995,431.52863508000155,54162.94325496001 2025-10-01,22:51:49.000,274,11043733,-795,0,1759359108,13373.29339197999,431.3383085700043,54162.94325496001 2025-10-01,22:51:50.000,274,11043718,-795,0,1759359109,13373.475272349991,431.19732597000257,54162.83844816 2025-10-01,22:51:51.000,274,11043649,-795,0,1759359110,13373.630207479997,431.0492942400015,54162.5030664 2025-10-01,22:51:52.000,274,11043730,-795,0,1759359111,13373.825560470003,430.97175381000125,54162.565950480006 2025-10-01,22:51:53.000,274,11043695,-795,0,1759359112,13373.980495599993,430.9647046800019,54162.47511792 2025-10-01,22:51:54.000,274,11043632,-795,0,1759359113,13374.014177149998,430.9576555500025,54162.37031112001 2025-10-01,22:51:55.000,274,11043690,-795,0,1759359114,13373.933341429998,430.9929011999993,54162.20262024001 2025-10-01,22:51:56.000,274,11043746,-795,0,1759359115,13373.731252129997,430.9929011999993,54162.02095512 2025-10-01,22:51:57.000,274,11043722,-795,0,1759359116,13373.448327109996,430.9999503299987,54161.944096800005 2025-10-01,22:51:58.000,274,11043685,-795,0,1759359117,13373.19908364,431.1479820599998,54162.02095512 2025-10-01,22:51:59.000,274,11043694,-795,0,1759359118,13372.788168729989,431.1761785800045,54162.01396800001 2025-10-01,22:52:00.000,274,11043683,-795,0,1759359119,13372.303154410001,431.2043751000019,54161.84627712001 2025-10-01,22:52:01.000,274,11043685,-795,0,1759359120,13371.669941269989,431.2466698799981,54161.48294688001 2025-10-01,22:52:02.000,274,11043674,-795,0,1759359121,13371.279235289992,431.31716117999895,54161.49692112 2025-10-01,22:52:03.000,274,11043670,-795,0,1759359122,13370.888529309996,431.4369963900026,54161.3501916 2025-10-01,22:52:04.000,274,11043694,-795,0,1759359123,13370.53150487999,431.5497824699996,54161.30128176 2025-10-01,22:52:05.000,274,11043744,-795,0,1759359124,13370.241843549993,431.65551942000457,54161.13359088 2025-10-01,22:52:06.000,274,11043683,-795,0,1759359125,13370.053226869997,431.74010898000415,54160.91000304001 2025-10-01,22:52:07.000,274,11043728,-795,0,1759359126,13370.033017939997,431.8458459300018,54160.71436368001 2025-10-01,22:52:08.000,274,11043779,-795,0,1759359127,13370.214898309998,431.9656811399982,54160.602569760005 2025-10-01,22:52:09.000,274,11043691,-795,0,1759359128,13370.403514989994,432.02207418000035,54160.385969040006 2025-10-01,22:52:10.000,274,11043727,-795,0,1759359129,13370.666231079995,432.0996146100006,54160.17635544 2025-10-01,22:52:11.000,274,11043689,-795,0,1759359130,13370.848111449995,432.0502706999978,54159.78507672001 2025-10-01,22:52:12.000,274,11043728,-795,0,1759359131,13371.272498979997,432.0573198300044,54159.694244160004 2025-10-01,22:52:13.000,274,11043700,-795,0,1759359132,13371.602578169994,431.9656811399982,54159.56847600001 2025-10-01,22:52:14.000,274,11043720,-795,0,1759359133,13371.9596026,431.8810915799986,54159.47065632001 2025-10-01,22:52:15.000,274,11043752,-795,0,1759359134,13372.303154410001,431.6414211599986,54159.38681088 2025-10-01,22:52:16.000,274,11043723,-795,0,1759359135,13372.565870500002,431.4087998699979,54159.24008136 2025-10-01,22:52:17.000,274,11043722,-795,0,1759359136,13372.774696109998,431.11978554000234,54159.00251928 2025-10-01,22:52:18.000,274,11043710,-795,0,1759359137,13372.855531829999,430.80962382000143,54158.7649572 2025-10-01,22:52:19.000,274,11043645,-795,0,1759359138,13372.99025802999,430.5206094899986,54158.82085416001 2025-10-01,22:52:20.000,274,11043723,-795,0,1759359139,13373.11824792,430.26684080999985,54158.71604736 2025-10-01,22:52:21.000,274,11043723,-795,0,1759359140,13372.943103859994,430.0412686499985,54158.28284592 2025-10-01,22:52:22.000,274,11043708,-795,0,1759359141,13373.003730649994,429.8156964900045,54158.47848528 2025-10-01,22:52:23.000,274,11043699,-795,0,1759359142,13372.956576479999,429.64651736999804,54158.5553436 2025-10-01,22:52:24.000,274,11043750,-795,0,1759359143,13372.761223489993,429.54782954999973,54158.48547240001 2025-10-01,22:52:25.000,274,11043638,-755,0,1759359144,13372.538925259993,429.52668216000166,54158.39463984001 2025-10-01,22:52:26.000,274,11043726,-795,0,1759359145,13372.276209169991,429.5971734600025,54158.136116400005 2025-10-01,22:52:27.000,274,11043684,-795,0,1759359146,13372.087592489996,429.6535665000047,54158.21297472 2025-10-01,22:52:28.000,274,11043713,-795,0,1759359147,13371.87876688,429.87208952999936,54158.17803912001 2025-10-01,22:52:29.000,274,11043739,-795,0,1759359148,13371.69015019999,430.0412686499985,54158.157077760006 2025-10-01,22:52:30.000,274,11043752,-795,0,1759359149,13371.434170419998,430.2597916800005,54157.989386880006 2025-10-01,22:52:31.000,274,11043725,-795,0,1759359150,13371.272498979997,430.436019929999,54157.59810816 2025-10-01,22:52:32.000,274,11043733,-795,0,1759359151,13371.326389460002,430.67569034999906,54157.83567024 2025-10-01,22:52:33.000,274,11043668,-795,0,1759359152,13371.272498979997,430.8025746900021,54157.86361872001 2025-10-01,22:52:34.000,274,11043704,-795,0,1759359153,13371.285971600002,430.90831163999974,54157.60509528001 2025-10-01,22:52:35.000,274,11043740,-795,0,1759359154,13371.346598390002,430.9576555500025,54157.50028848 2025-10-01,22:52:36.000,274,11043686,-795,0,1759359155,13371.454379349998,430.9788029400006,54157.129971120004 2025-10-01,22:52:37.000,274,11043739,-795,0,1759359156,13371.636259719999,430.92240989999846,54156.948306 2025-10-01,22:52:38.000,274,11043735,-795,0,1759359157,13372.03370200999,430.85191860000486,54156.843499200004 2025-10-01,22:52:39.000,274,11043697,-795,0,1759359158,13372.323363340001,430.7179851300025,54156.57100152001 2025-10-01,22:52:40.000,274,11043718,-795,0,1759359159,13372.788168729989,430.6051990499982,54156.28452960001 2025-10-01,22:52:41.000,274,11043723,-795,0,1759359160,13372.983521719994,430.4007742800022,54155.71158576001 2025-10-01,22:52:42.000,274,11043701,-795,0,1759359161,13373.286655669996,430.24569342000177,54155.669663040004 2025-10-01,22:52:43.000,274,11043633,-795,0,1759359162,13373.455063419991,430.1893003799996,54155.54389488001 2025-10-01,22:52:44.000,274,11043694,-795,0,1759359163,13373.455063419991,430.1611038600022,54155.21550024 2025-10-01,22:52:45.000,274,11043752,-795,0,1759359164,13373.535899139992,430.2597916800005,54155.32030704 2025-10-01,22:52:46.000,274,11043710,-795,0,1759359165,13373.643680100002,430.436019929999,54155.06178360001 2025-10-01,22:52:47.000,274,11043699,-795,0,1759359166,13373.906396189988,430.5065112299999,54155.026848 2025-10-01,22:52:48.000,274,11043739,-795,0,1759359167,13374.007440839989,430.4571673200044,54154.71941472 2025-10-01,22:52:49.000,274,11043670,-795,0,1759359168,13374.19605752,430.39372515000287,54154.96396392001 2025-10-01,22:52:50.000,274,11043641,-795,0,1759359169,13374.21626645,430.3725777600048,54154.83819576 2025-10-01,22:52:51.000,274,11043732,-795,0,1759359170,13374.121958109994,430.2738899399992,54154.67749200001 2025-10-01,22:52:52.000,274,11043673,-795,0,1759359171,13374.101749179994,430.31618472000264,54154.635569280006 2025-10-01,22:52:53.000,274,11043740,-795,0,1759359172,13374.020913459994,430.3443812400001,54154.62858216001 2025-10-01,22:52:54.000,274,11043703,-795,0,1759359173,13374.068067629989,430.4007742800022,54154.69845336 2025-10-01,22:52:55.000,274,11043704,-795,0,1759359174,13373.953550359998,430.47831471000245,54154.76133744 2025-10-01,22:52:56.000,274,11043699,-795,0,1759359175,13373.852505709998,430.5558551400027,54154.67749200001 2025-10-01,22:52:57.000,274,11043642,-795,0,1759359176,13373.717779509992,430.5488060100033,54154.40499432 2025-10-01,22:52:58.000,274,11043610,-795,0,1759359177,13373.650416409997,430.5347077500046,54154.50980112001 2025-10-01,22:52:59.000,274,11043705,-795,0,1759359178,13373.488744969996,430.42897079999966,54154.52377536 2025-10-01,22:53:00.000,274,11043750,-795,0,1759359179,13373.441590800001,430.33028298000136,54154.39102008001 2025-10-01,22:53:01.000,274,11043705,-795,0,1759359180,13373.2395015,430.11880907999875,54154.062625440005 2025-10-01,22:53:02.000,274,11043756,-795,0,1759359181,13373.27991936,429.8791386599987,54154.04166408 2025-10-01,22:53:03.000,274,11043668,-795,0,1759359182,13373.31360090999,429.64651736999804,54154.04166408 2025-10-01,22:53:04.000,274,11043726,-795,0,1759359183,13373.226028879995,429.3927486899993,54153.85999896 2025-10-01,22:53:05.000,274,11043657,-795,0,1759359184,13373.17213839999,429.06848870999966,54153.657372480004 2025-10-01,22:53:06.000,274,11043732,-795,0,1759359185,13373.05762113,428.8147200300009,54153.25211952 2025-10-01,22:53:07.000,274,11043662,-795,0,1759359186,13373.07109374999,428.51160743999935,54153.18923544 2025-10-01,22:53:08.000,274,11043698,-795,0,1759359187,13373.11151160999,428.2225931100038,54153.07744152001 2025-10-01,22:53:09.000,274,11043697,-795,0,1759359188,13373.11151160999,427.9124313900029,54152.88180216001 2025-10-01,22:53:10.000,274,11043731,-795,0,1759359189,13372.875740759999,427.67276097000286,54152.61629160001 2025-10-01,22:53:11.000,274,11043726,-795,0,1759359190,13372.505243710002,427.5670240199979,54152.21103864001 2025-10-01,22:53:12.000,274,11043706,-795,0,1759359191,13372.242527620001,427.6163679300007,54152.37872952001 2025-10-01,22:53:13.000,274,11043638,-795,0,1759359192,13371.885503189995,427.70800661999965,54152.064309119996 2025-10-01,22:53:14.000,274,11043688,-795,0,1759359193,13371.703622819994,427.80669443999795,54152.07129624001 2025-10-01,22:53:15.000,274,11043751,-795,0,1759359194,13371.488060899988,427.8278418300033,54152.02238640001 2025-10-01,22:53:16.000,274,11043718,-795,0,1759359195,13371.245553740002,427.85603835000074,54151.784824320006 2025-10-01,22:53:17.000,274,11043770,-795,0,1759359196,13371.090618609996,427.8278418300033,54151.87565688001 2025-10-01,22:53:18.000,274,11043735,-795,0,1759359197,13370.91547454999,427.77144879000116,54151.61014632001 2025-10-01,22:53:19.000,274,11043715,-795,0,1759359198,13370.84137514,427.6798101000022,54151.6730304 2025-10-01,22:53:20.000,274,11043714,-795,0,1759359199,13370.82116621,427.5811222800039,54151.617133440006 2025-10-01,22:53:21.000,274,11043688,-795,0,1759359200,13370.605604289995,427.44718881000153,54151.24681608 2025-10-01,22:53:22.000,274,11043696,-795,0,1759359201,13370.65949477,427.3414518600039,54151.30271304001 2025-10-01,22:53:23.000,274,11043707,-795,0,1759359202,13370.69317631999,427.11587970000255,54151.30271304001 2025-10-01,22:53:24.000,274,11043727,-795,0,1759359203,13370.73359417999,426.9819462300002,54151.20489336001 2025-10-01,22:53:25.000,274,11043686,-795,0,1759359204,13370.767275729995,426.77047233000485,54151.0791252 2025-10-01,22:53:26.000,274,11043740,-795,0,1759359205,13370.767275729995,426.5801458200003,54150.86951160001 2025-10-01,22:53:27.000,274,11043738,-795,0,1759359206,13370.86158407,426.37572105000436,54150.73675632 2025-10-01,22:53:28.000,274,11043733,-795,0,1759359207,13370.908738239996,426.22768932000326,54150.77169192001 2025-10-01,22:53:29.000,274,11043594,-795,0,1759359208,13370.928947169996,425.9950680300026,54150.63893664 2025-10-01,22:53:30.000,274,11043668,-795,0,1759359209,13370.908738239996,425.81883978000405,54150.56207832001 2025-10-01,22:53:31.000,274,11043750,-795,0,1759359210,13370.827902519995,425.65670979000424,54150.14983824001 2025-10-01,22:53:32.000,274,11043729,-795,0,1759359211,13370.83463882999,425.5368745800006,54150.14285112 2025-10-01,22:53:33.000,274,11043748,-795,0,1759359212,13370.87505668999,425.4875306699978,54150.086954160004 2025-10-01,22:53:34.000,274,11043716,-795,0,1759359213,13370.74033049,425.4029411099982,54149.772533760006 2025-10-01,22:53:35.000,274,11043750,-795,0,1759359214,13371.131036469997,425.4663832799997,54150.10092840001 2025-10-01,22:53:36.000,274,11043680,-795,0,1759359215,13371.211872189997,425.5157271900025,54149.81445648001 2025-10-01,22:53:37.000,274,11043713,-795,0,1759359216,13371.400488869993,425.62851326999953,54149.772533760006 2025-10-01,22:53:38.000,274,11043647,-755,0,1759359217,13371.528478759989,425.72720108999783,54149.63279136 2025-10-01,22:53:39.000,274,11043686,-715,0,1759359218,13371.885503189995,425.73425022000447,54149.68868832 2025-10-01,22:53:40.000,274,11043706,-795,0,1759359219,13372.168428209996,425.86818368999957,54149.71663680001 2025-10-01,22:53:41.000,274,11043702,-795,0,1759359220,13372.377253819992,425.93867499000044,54149.50702320001 2025-10-01,22:53:42.000,274,11043706,-795,0,1759359221,13372.828586589989,425.9739206400045,54149.63977848 2025-10-01,22:53:43.000,274,11043704,-795,0,1759359222,13373.17887471,425.95277324999915,54149.702662560005 2025-10-01,22:53:44.000,274,11043692,-795,0,1759359223,13373.549371759997,425.95277324999915,54149.653752720005 2025-10-01,22:53:45.000,274,11043687,-795,0,1759359224,13373.764933680002,425.85408543000085,54149.55593304001 2025-10-01,22:53:46.000,274,11043691,-795,0,1759359225,13374.142167039994,425.73425022000447,54149.5419588 2025-10-01,22:53:47.000,274,11043720,-795,0,1759359226,13374.43856468,425.57212023000466,54149.534971680005 2025-10-01,22:53:48.000,274,11043763,-795,0,1759359227,13374.654126599991,425.4170393700042,54149.44413912 2025-10-01,22:53:49.000,274,11043720,-795,0,1759359228,13374.984205790002,425.24786024999776,54149.45112624 2025-10-01,22:53:50.000,274,11043704,-795,0,1759359229,13375.32775759999,425.05048461000115,54149.63977848 2025-10-01,22:53:51.000,274,11043727,-795,0,1759359230,13375.523110589995,424.86720723000326,54149.31138384001 2025-10-01,22:53:52.000,274,11043742,-795,0,1759359231,13375.880135020001,424.74032289000024,54149.45811336001 2025-10-01,22:53:53.000,274,11043675,-795,0,1759359232,13376.169796349997,424.62048768000386,54149.51401032 2025-10-01,22:53:54.000,274,11043707,-795,0,1759359233,13376.425776129989,424.5640946400017,54149.50003608 2025-10-01,22:53:55.000,274,11043731,-795,0,1759359234,13376.76932793999,424.4865542100015,54149.44413912 2025-10-01,22:53:56.000,274,11043738,-795,0,1759359235,13376.93773569,424.4865542100015,54149.33933232001 2025-10-01,22:53:57.000,274,11043692,-795,0,1759359236,13377.240869640002,424.4654068200034,54149.437152000006 2025-10-01,22:53:58.000,274,11043692,-795,0,1759359237,13377.510322039998,424.49360334000085,54149.56990728 2025-10-01,22:53:59.000,274,11043679,-795,0,1759359238,13377.83366492,424.57819290000043,54149.52798456001 2025-10-01,22:54:00.000,274,11043715,-795,0,1759359239,13377.961654809995,424.66278246,54149.40920352001 2025-10-01,22:54:01.000,274,11043654,-795,0,1759359240,13378.23784352,424.7332737600009,54149.22055128001 2025-10-01,22:54:02.000,274,11043644,-795,0,1759359241,13378.520768540002,424.82491244999983,54149.31138384001 2025-10-01,22:54:03.000,274,11043715,-795,0,1759359242,13378.749803079998,424.881305490002,54149.46510048 2025-10-01,22:54:04.000,274,11043672,-795,0,1759359243,13378.844111419989,425.0575337400005,54149.50003608 2025-10-01,22:54:05.000,274,11043730,-795,0,1759359244,13379.079882269994,425.19851634000224,54149.61881712 2025-10-01,22:54:06.000,274,11043674,-795,0,1759359245,13379.261762639995,425.36064633000206,54149.71663680001 2025-10-01,22:54:07.000,274,11043683,-795,0,1759359246,13379.443643009996,425.4875306699978,54149.66772696 2025-10-01,22:54:08.000,274,11043698,-795,0,1759359247,13379.638996000001,425.579169360004,54149.59086864 2025-10-01,22:54:09.000,274,11043663,-795,0,1759359248,13379.827612679997,425.7412993500038,54149.71663680001 2025-10-01,22:54:10.000,274,11043665,-795,0,1759359249,13379.854557919993,425.78359413,54149.534971680005 2025-10-01,22:54:11.000,274,11043720,-795,0,1759359250,13379.969075189998,425.85408543000085,54149.23452552 2025-10-01,22:54:12.000,274,11043695,-795,0,1759359251,13380.25200021,425.9457241199998,54149.43016488001 2025-10-01,22:54:13.000,274,11043687,-795,0,1759359252,13380.56860677999,425.95277324999915,54149.45811336001 2025-10-01,22:54:14.000,274,11043696,-795,0,1759359253,13380.838059180001,425.81883978000405,54149.583881520004 2025-10-01,22:54:15.000,274,11043728,-795,0,1759359254,13381.006466929997,425.7131028299991,54149.64676560001 2025-10-01,22:54:16.000,274,11043719,-795,0,1759359255,13381.060357410002,425.6144150100008,54149.70964968 2025-10-01,22:54:17.000,274,11043656,-795,0,1759359256,13381.120984200003,425.5157271900025,54149.45811336001 2025-10-01,22:54:18.000,274,11043676,-795,0,1759359257,13381.228765159998,425.38179372000013,54149.46510048 2025-10-01,22:54:19.000,274,11043663,-795,0,1759359258,13381.201819919988,425.26195851000375,54149.57689440001 2025-10-01,22:54:20.000,274,11043698,-795,0,1759359259,13381.147929439998,425.2196637300003,54149.64676560001 2025-10-01,22:54:21.000,274,11043708,-795,0,1759359260,13380.992994309992,425.13507417000073,54149.36029368001 2025-10-01,22:54:22.000,274,11043670,-795,0,1759359261,13380.966049069997,425.16327068999817,54149.61183 2025-10-01,22:54:23.000,274,11043701,-795,0,1759359262,13381.033412169993,425.0575337400005,54149.80746936 2025-10-01,22:54:24.000,274,11043717,-795,0,1759359263,13381.033412169993,424.9447476600035,54149.79349512001 2025-10-01,22:54:25.000,274,11043714,-795,0,1759359264,13381.033412169993,424.83901070999855,54149.772533760006 2025-10-01,22:54:26.000,274,11043684,-795,0,1759359265,13381.019939550002,424.6698315899994,54149.5419588 2025-10-01,22:54:27.000,274,11043674,-795,0,1759359266,13381.100775270002,424.549996380003,54149.63977848 2025-10-01,22:54:28.000,274,11043697,-795,0,1759359267,13381.262446709989,424.4513085600047,54149.70964968 2025-10-01,22:54:29.000,274,11043721,-795,0,1759359268,13381.410645529999,424.42311204,54149.63279136 2025-10-01,22:54:30.000,274,11043691,-795,0,1759359269,13381.5925259,424.29622770000424,54149.57689440001 2025-10-01,22:54:31.000,274,11043770,-795,0,1759359270,13381.73398841,424.19753987999866,54149.318370960005 2025-10-01,22:54:32.000,274,11043724,-795,0,1759359271,13382.077540220002,424.11999944999843,54149.52099744 2025-10-01,22:54:33.000,274,11043668,-795,0,1759359272,13382.326783689998,424.0283607599995,54149.534971680005 2025-10-01,22:54:34.000,274,11043676,-795,0,1759359273,13382.522136679989,423.8803290299984,54149.38125504001 2025-10-01,22:54:35.000,274,11043735,-795,0,1759359274,13382.757907529995,423.76754295000137,54149.269461120006 2025-10-01,22:54:36.000,274,11043711,-795,0,1759359275,13382.96673313999,423.6759042600024,54149.12273160001 2025-10-01,22:54:37.000,274,11043725,-795,0,1759359276,13383.249658159992,423.520823400002,54149.10875736 2025-10-01,22:54:38.000,274,11043701,-795,0,1759359277,13383.559528420003,423.3657425400015,54149.25548688 2025-10-01,22:54:39.000,274,11043709,-795,0,1759359278,13383.788562959999,423.2529564600045,54149.199589920005 2025-10-01,22:54:40.000,274,11043765,-795,0,1759359279,13383.96370701999,423.06262995,54149.101770240006 2025-10-01,22:54:41.000,274,11043714,-795,0,1759359280,13384.02433380999,422.92164734999824,54148.82228544 2025-10-01,22:54:42.000,274,11043681,-795,0,1759359281,13384.287049899991,422.80181214000186,54148.934079360006 2025-10-01,22:54:43.000,274,11043738,-795,0,1759359282,13384.509348129992,422.6819769299982,54148.96202784 2025-10-01,22:54:44.000,274,11043696,-795,0,1759359283,13384.596920160002,422.55509259000246,54148.89215664 2025-10-01,22:54:45.000,274,11043731,-795,0,1759359284,13384.799009459988,422.45640477000416,54148.98997632 2025-10-01,22:54:46.000,274,11043681,-795,0,1759359285,13384.812482079993,422.34361868999986,54148.745427120004 2025-10-01,22:54:47.000,274,11043729,-795,0,1759359286,13385.06172554999,422.2167343500041,54148.8432468 2025-10-01,22:54:48.000,274,11043711,-795,0,1759359287,13385.236869609995,422.04755522999767,54148.89914376 2025-10-01,22:54:49.000,274,11043684,-795,0,1759359288,13385.358123189995,421.91362176000257,54148.96202784 2025-10-01,22:54:50.000,274,11043685,-795,0,1759359289,13385.438958909996,421.75149177000276,54148.89914376 2025-10-01,22:54:51.000,274,11043744,-795,0,1759359290,13385.418749979995,421.54001787000016,54148.68254304 2025-10-01,22:54:52.000,274,11043710,-795,0,1759359291,13385.546739869991,421.39198613999906,54148.745427120004 2025-10-01,22:54:53.000,274,11043718,-795,0,1759359292,13385.634311900001,421.2087087600012,54148.67555592 2025-10-01,22:54:54.000,274,11043715,-795,0,1759359293,13385.802719649997,421.11002094000287,54148.766388480006 2025-10-01,22:54:55.000,274,11043715,-795,0,1759359294,13385.890291679993,420.99723485999857,54148.80831120001 2025-10-01,22:54:56.000,274,11043712,-795,0,1759359295,13385.984600019998,420.9267435599977,54148.73844000001 2025-10-01,22:54:57.000,274,11043685,-795,0,1759359296,13386.119326219989,420.9408418200037,54148.68953016001 2025-10-01,22:54:58.000,274,11043659,-795,0,1759359297,13386.146271459998,420.94789095000306,54148.479916560005 2025-10-01,22:54:59.000,274,11043636,-795,0,1759359298,13386.30120658999,421.0606770300001,54148.479916560005 2025-10-01,22:55:00.000,274,11043714,-795,0,1759359299,13386.42246016999,421.13116833000095,54148.60568472 2025-10-01,22:55:01.000,274,11043725,-795,0,1759359300,13386.496559579995,421.152315719999,54148.28427720001 2025-10-01,22:55:02.000,274,11043688,-795,0,1759359301,13386.739066739996,421.24395440999797,54148.563762 2025-10-01,22:55:03.000,274,11043732,-795,0,1759359302,13386.887265559992,421.2651018000033,54148.42401960001 2025-10-01,22:55:04.000,274,11043696,-795,0,1759359303,13387.203872129998,421.1875613700031,54148.73145288 2025-10-01,22:55:05.000,274,11043658,-795,0,1759359304,13387.466588219999,421.1029718100035,54148.75241424 2025-10-01,22:55:06.000,274,11043698,-795,0,1759359305,13387.634995969995,420.94789095000306,54148.75940136001 2025-10-01,22:55:07.000,274,11043714,-795,0,1759359306,13387.68215013999,420.73641705000045,54148.61965896001 2025-10-01,22:55:08.000,274,11043674,-795,0,1759359307,13387.7899311,420.5178940199985,54148.60568472 2025-10-01,22:55:09.000,274,11043742,-795,0,1759359308,13387.90444836999,420.3134692500025,54148.815298320005 2025-10-01,22:55:10.000,274,11043700,-795,0,1759359309,13387.897712059996,420.11609360999864,54148.90613088001 2025-10-01,22:55:11.000,274,11043704,-795,0,1759359310,13387.76298585999,419.9398653600001,54148.647607440005 2025-10-01,22:55:12.000,274,11043734,-795,0,1759359311,13387.695622759995,419.8270792800031,54148.85023392 2025-10-01,22:55:13.000,274,11043703,-795,0,1759359312,13387.50026976999,419.70724406999943,54148.92010512 2025-10-01,22:55:14.000,274,11043674,-795,0,1759359313,13387.217344749988,419.57331060000433,54148.82927256 2025-10-01,22:55:15.000,274,11043755,-795,0,1759359314,13386.941156039997,419.4675736499994,54148.75940136001 2025-10-01,22:55:16.000,274,11043737,-795,0,1759359315,13386.67170364,419.37593496000045,54148.59171048001 2025-10-01,22:55:17.000,274,11043727,-795,0,1759359316,13386.48308695999,419.2983945300002,54148.54978776001 2025-10-01,22:55:18.000,274,11043731,-795,0,1759359317,13386.44940541,419.25609975000407,54148.577736240004 2025-10-01,22:55:19.000,274,11043736,-795,0,1759359318,13386.42246016999,419.21380497000064,54148.54978776001 2025-10-01,22:55:20.000,274,11043699,-795,0,1759359319,13386.48308695999,419.2631488800034,54148.42401960001 2025-10-01,22:55:21.000,274,11043687,-795,0,1759359320,13386.54371374999,419.2490506200047,54148.06068936 2025-10-01,22:55:22.000,274,11043659,-795,0,1759359321,13386.867056629992,419.3547875700024,54148.074663600004 2025-10-01,22:55:23.000,274,11043681,-795,0,1759359322,13387.244289989998,419.48872104000475,54148.242354480004 2025-10-01,22:55:24.000,274,11043726,-795,0,1759359323,13387.60131441999,419.6931458100007,54148.29825144 2025-10-01,22:55:25.000,274,11043690,-795,0,1759359324,13387.91118468,419.9116688400027,54148.37510976001 2025-10-01,22:55:26.000,274,11043666,-795,0,1759359325,13388.120010289997,420.17953578000015,54148.242354480004 2025-10-01,22:55:27.000,274,11043683,-795,0,1759359326,13388.322099589997,420.45445185000426,54148.410045360004 2025-10-01,22:55:28.000,274,11043683,-795,0,1759359327,13388.503979959998,420.6800240099983,54148.58472336 2025-10-01,22:55:29.000,274,11043637,-795,0,1759359328,13388.490507339993,420.87035052000283,54148.6336332 2025-10-01,22:55:30.000,274,11043734,-795,0,1759359329,13388.355781140002,420.98313659999985,54148.66856880001 2025-10-01,22:55:31.000,274,11043719,-795,0,1759359330,13388.146955529992,420.9619892100018,54148.73145288 2025-10-01,22:55:32.000,274,11043693,-795,0,1759359331,13388.012229330001,420.8562522600041,54148.82927256 2025-10-01,22:55:33.000,274,11043691,-795,0,1759359332,13387.715831689995,420.6024835799981,54148.89215664 2025-10-01,22:55:34.000,274,11043765,-795,0,1759359333,13387.60131441999,420.24297795000166,54149.06683464 2025-10-01,22:55:35.000,274,11043731,-795,0,1759359334,13387.237553679988,419.7988827599984,54149.11574448 2025-10-01,22:55:36.000,274,11043692,-795,0,1759359335,13387.156717960002,419.347738440003,54149.3323452 2025-10-01,22:55:37.000,274,11043678,-795,0,1759359336,13386.974837590002,418.93183977000444,54149.28343536 2025-10-01,22:55:38.000,274,11043681,-795,0,1759359337,13386.792957220001,418.4947937100005,54149.101770240006 2025-10-01,22:55:39.000,274,11043633,-795,0,1759359338,13386.658231019996,418.17758286000026,54149.21356416001 2025-10-01,22:55:40.000,274,11043701,-795,0,1759359339,13386.54371374999,418.0084037400011,54149.38125504001 2025-10-01,22:55:41.000,274,11043736,-795,0,1759359340,13386.32815183,417.9238141800015,54149.22055128001 2025-10-01,22:55:42.000,274,11043690,-795,0,1759359341,13386.247316109999,418.0366002599985,54149.31138384001 2025-10-01,22:55:43.000,274,11043741,-795,0,1759359342,13386.146271459998,418.2339759000024,54149.51401032 2025-10-01,22:55:44.000,274,11043704,-795,0,1759359343,13385.984600019998,418.42430240999965,54149.56292016 2025-10-01,22:55:45.000,274,11043626,-795,0,1759359344,13385.782510719997,418.76970978000463,54149.583881520004 2025-10-01,22:55:46.000,274,11043660,-795,0,1759359345,13385.600630349996,419.09396976000426,54149.37426792 2025-10-01,22:55:47.000,274,11043749,-795,0,1759359346,13385.37159581,419.48872104000475,54149.25548688 2025-10-01,22:55:48.000,274,11043679,-795,0,1759359347,13385.38506842999,419.8270792800031,54149.66073984 2025-10-01,22:55:49.000,274,11043716,-795,0,1759359348,13385.35138688,420.1724866500008,54149.82843072 2025-10-01,22:55:50.000,274,11043745,-795,0,1759359349,13385.27055116,420.5037957599998,54149.89830192 2025-10-01,22:55:51.000,274,11043735,-795,0,1759359350,13385.176242819995,420.7505153099992,54149.88432768001 2025-10-01,22:55:52.000,274,11043717,-795,0,1759359351,13385.28402377999,421.039529640002,54150.275606400006 2025-10-01,22:55:53.000,274,11043643,-795,0,1759359352,13385.317705329995,421.24395440999797,54150.492207120005 2025-10-01,22:55:54.000,274,11043681,-795,0,1759359353,13385.2301333,421.3496913600029,54150.60400104001 2025-10-01,22:55:55.000,274,11043694,-795,0,1759359354,13385.14929758,421.42723179000313,54150.827588880005 2025-10-01,22:55:56.000,274,11043728,-795,0,1759359355,13384.947208279998,421.42723179000313,54150.80662752 2025-10-01,22:55:57.000,274,11043713,-795,0,1759359356,13384.879845179988,421.39198613999906,54150.925408560004 2025-10-01,22:55:58.000,274,11043680,-795,0,1759359357,13384.805745769998,421.39198613999906,54151.211880480005 2025-10-01,22:55:59.000,274,11043722,-795,0,1759359358,13384.691228499993,421.3073965799995,54151.379571360005 2025-10-01,22:56:00.000,274,11043705,-795,0,1759359359,13384.610392779992,421.22985614999925,54151.393545599996 2025-10-01,22:56:01.000,274,11043719,-795,0,1759359360,13384.33420407,421.0888735500048,54151.10008656 2025-10-01,22:56:02.000,274,11043679,-795,0,1759359361,13384.300522519996,421.03248051000264,54151.428481200004 2025-10-01,22:56:03.000,274,11043663,-795,0,1759359362,13384.20621417999,420.9549400800024,54151.50533952 2025-10-01,22:56:04.000,274,11043703,-795,0,1759359363,13384.098433219995,420.75756443999853,54151.52630088 2025-10-01,22:56:05.000,274,11043689,-795,0,1759359364,13384.05127905,420.6800240099983,54151.70097888 2025-10-01,22:56:06.000,274,11043739,-795,0,1759359365,13383.93002547,420.53904141000385,54151.666043280005 2025-10-01,22:56:07.000,274,11043740,-795,0,1759359366,13383.90308022999,420.5178940199985,54151.84072128 2025-10-01,22:56:08.000,274,11043733,-795,0,1759359367,13383.876134989994,420.3980588100021,54152.02937352 2025-10-01,22:56:09.000,274,11043696,-795,0,1759359368,13383.849189749999,420.40510794000147,54152.120206080006 2025-10-01,22:56:10.000,274,11043644,-795,0,1759359369,13383.741408789989,420.41215707000083,54152.15514168 2025-10-01,22:56:11.000,274,11043696,-795,0,1759359370,13383.579737349988,420.4474027200049,54151.952515200006 2025-10-01,22:56:12.000,274,11043714,-795,0,1759359371,13383.471956389993,420.6588766200002,54152.25296136 2025-10-01,22:56:13.000,274,11043723,-795,0,1759359372,13383.323757569997,420.8773996500022,54152.32283256 2025-10-01,22:56:14.000,274,11043712,-795,0,1759359373,13383.229449229992,421.03248051000264,54152.51847192 2025-10-01,22:56:15.000,274,11043726,-795,0,1759359374,13383.09472303,421.2369052799986,54152.59533024001 2025-10-01,22:56:16.000,274,11043735,-795,0,1759359375,13382.919578969995,421.44133005000185,54152.57436888001 2025-10-01,22:56:17.000,274,11043714,-795,0,1759359376,13382.77138015,421.5752635200042,54152.504497680005 2025-10-01,22:56:18.000,274,11043695,-795,0,1759359377,13382.697280739994,421.7091969899993,54152.567381759996 2025-10-01,22:56:19.000,274,11043696,-795,0,1759359378,13382.528872989998,421.88542523999786,54152.77699536 2025-10-01,22:56:20.000,274,11043709,-795,0,1759359379,13382.414355719993,422.11804652999854,54152.86084080001 2025-10-01,22:56:21.000,274,11043739,-795,0,1759359380,13382.171848559992,422.34361868999986,54152.74205976001 2025-10-01,22:56:22.000,274,11043729,-795,0,1759359381,13382.171848559992,422.51279780999903,54153.09840288001 2025-10-01,22:56:23.000,274,11043751,-795,0,1759359382,13382.165112249997,422.73836997000035,54153.391861920005 2025-10-01,22:56:24.000,274,11043752,-795,0,1759359383,13382.043858669997,422.858205180004,54153.58051416001 2025-10-01,22:56:25.000,274,11043654,-795,0,1759359384,13381.821560439996,422.9075490899995,54153.72025656001 2025-10-01,22:56:26.000,274,11043691,-795,0,1759359385,13381.50495386999,422.85115605000465,54153.61544976 2025-10-01,22:56:27.000,274,11043736,-795,0,1759359386,13381.215292539993,422.83705778999865,54153.86698608001 2025-10-01,22:56:28.000,274,11043720,-795,0,1759359387,13380.865004419997,422.6326330200027,54154.09057392 2025-10-01,22:56:29.000,274,11043717,-795,0,1759359388,13380.46756212999,422.4352573799988,54154.20236784001 2025-10-01,22:56:30.000,274,11043698,-795,0,1759359389,13380.022965669988,422.13214479000453,54154.2582648 2025-10-01,22:56:31.000,274,11043723,-795,0,1759359390,13379.571632899992,421.7937865499989,54154.00672848001 2025-10-01,22:56:32.000,274,11043720,-795,0,1759359391,13379.241553709995,421.63870568999846,54154.446917040004 2025-10-01,22:56:33.000,274,11043661,-795,0,1759359392,13378.945156069989,421.47657569999865,54154.67749200001 2025-10-01,22:56:34.000,274,11043697,-795,0,1759359393,13378.615076879993,421.32854397000483,54154.64954352 2025-10-01,22:56:35.000,274,11043752,-795,0,1759359394,13378.25805245,421.3073965799995,54154.72640184001 2025-10-01,22:56:36.000,274,11043698,-795,0,1759359395,13377.97512743,421.3849370099997,54154.76832456 2025-10-01,22:56:37.000,274,11043680,-795,0,1759359396,13377.651784549998,421.56821439000487,54154.663517760004 2025-10-01,22:56:38.000,274,11043744,-795,0,1759359397,13377.348650599997,421.83608133000234,54154.59364656 2025-10-01,22:56:39.000,274,11043711,-795,0,1759359398,13377.261078570002,422.08280088000174,54154.92204120001 2025-10-01,22:56:40.000,274,11043745,-795,0,1759359399,13377.065725579996,422.3013239100037,54155.00588664 2025-10-01,22:56:41.000,274,11043716,-795,0,1759359400,13376.64807435999,422.4986995500003,54154.684479120006 2025-10-01,22:56:42.000,274,11043687,-795,0,1759359401,13376.351676719998,422.6608295400001,54154.7473632 2025-10-01,22:56:43.000,274,11043652,-795,0,1759359402,13375.913816569991,422.6960751900042,54154.803260160006 2025-10-01,22:56:44.000,274,11043732,-795,0,1759359403,13375.50963796999,422.6255838900033,54154.86614424 2025-10-01,22:56:45.000,274,11043705,-795,0,1759359404,13374.842743280002,422.4352573799988,54154.65653064001 2025-10-01,22:56:46.000,274,11043741,-795,0,1759359405,13374.49245515999,422.2167343500041,54154.74037608 2025-10-01,22:56:47.000,274,11043723,-795,0,1759359406,13374.061331319994,421.9700148000047,54154.72640184001 2025-10-01,22:56:48.000,274,11043699,-795,0,1759359407,13373.508953899996,421.75149177000276,54154.78928592 2025-10-01,22:56:49.000,274,11043631,-795,0,1759359408,13373.15192946999,421.5752635200042,54154.65653064001 2025-10-01,22:56:50.000,274,11043679,-795,0,1759359409,13372.895949689999,421.4695265699993,54154.635569280006 2025-10-01,22:56:51.000,274,11043681,-795,0,1759359410,13372.451353229997,421.39198613999906,54154.24429056 2025-10-01,22:56:52.000,274,11043733,-795,0,1759359411,13372.357044889992,421.497723090004,54154.43992992001 2025-10-01,22:56:53.000,274,11043712,-795,0,1759359412,13372.10106511,421.60346004000166,54154.446917040004 2025-10-01,22:56:54.000,274,11043722,-795,0,1759359413,13372.047174629995,421.83608133000234,54154.446917040004 2025-10-01,22:56:55.000,274,11043710,-795,0,1759359414,13371.91244842999,422.068702620003,54154.43992992001 2025-10-01,22:56:56.000,274,11043777,-795,0,1759359415,13371.89223949999,422.273127389999,54154.38403296 2025-10-01,22:56:57.000,274,11043742,-795,0,1759359416,13371.703622819994,422.44230650999816,54154.1185224 2025-10-01,22:56:58.000,274,11043640,-795,0,1759359417,13371.696886509999,422.6326330200027,54154.14647088 2025-10-01,22:56:59.000,274,11043725,-795,0,1759359418,13371.589105549989,422.6678786699995,54154.12550952001 2025-10-01,22:57:00.000,274,11043728,-795,0,1759359419,13371.494797209998,422.70312432000355,54154.132496640006 2025-10-01,22:57:01.000,274,11043737,-795,0,1759359420,13371.198399569992,422.6678786699995,54153.79012776001 2025-10-01,22:57:02.000,274,11043728,-795,0,1759359421,13371.016519199991,422.61853476000397,54153.83205048 2025-10-01,22:57:03.000,274,11043720,-795,0,1759359422,13370.77401203999,422.51279780999903,54153.90192168 2025-10-01,22:57:04.000,274,11043718,-795,0,1759359423,13370.430460229989,422.47755216000223,54153.804102 2025-10-01,22:57:05.000,274,11043663,-795,0,1759359424,13370.046490560002,422.4352573799988,54153.72025656001 2025-10-01,22:57:06.000,274,11043749,-795,0,1759359425,13369.628839339995,422.4493556400048,54153.44775888 2025-10-01,22:57:07.000,274,11043733,-795,0,1759359426,13369.217924429999,422.50574867999967,54153.461733120006 2025-10-01,22:57:08.000,274,11043726,-795,0,1759359427,13368.854163689997,422.6960751900042,54153.224171040005 2025-10-01,22:57:09.000,274,11043770,-795,0,1759359428,13368.564502360001,422.844106919998,54153.33596496001 2025-10-01,22:57:10.000,274,11043779,-795,0,1759359429,13368.247895789995,423.1542686399989,54153.11237712 2025-10-01,22:57:11.000,274,11043737,-795,0,1759359430,13367.944761839994,423.4009881899983,54152.839879440005 2025-10-01,22:57:12.000,274,11043710,-795,0,1759359431,13367.897607669998,423.7957394699988,54153.06346728 2025-10-01,22:57:13.000,274,11043701,-795,0,1759359432,13367.789826709988,424.1340977100044,54153.0704544 2025-10-01,22:57:14.000,274,11043734,-795,0,1759359433,13367.823508259993,424.4795050800021,54152.958660480006 2025-10-01,22:57:15.000,274,11043704,-795,0,1759359434,13367.850453499988,424.7826176700037,54152.92372488 2025-10-01,22:57:16.000,274,11043750,-795,0,1759359435,13367.931289219989,425.0786811299986,54152.74904688 2025-10-01,22:57:17.000,274,11043730,-795,0,1759359436,13368.039070179999,425.3183515499986,54152.64424008001 2025-10-01,22:57:18.000,274,11043735,-795,0,1759359437,13368.369149369995,425.55802196999866,54152.74205976001 2025-10-01,22:57:19.000,274,11043760,-795,0,1759359438,13368.652074389996,425.6849063100017,54152.70013704 2025-10-01,22:57:20.000,274,11043741,-795,0,1759359439,13368.934999409998,425.80474151999806,54152.5114848 2025-10-01,22:57:21.000,274,11043722,-795,0,1759359440,13369.015835129998,425.8258889100034,54152.15514168 2025-10-01,22:57:22.000,274,11043676,-795,0,1759359441,13369.29202383999,425.910478470003,54152.20405152 2025-10-01,22:57:23.000,274,11043678,-795,0,1759359442,13369.406541109995,425.83998717000213,54152.10623184 2025-10-01,22:57:24.000,274,11043745,-795,0,1759359443,13369.527794689995,425.86818368999957,54152.001425040005 2025-10-01,22:57:25.000,274,11043728,-795,0,1759359444,13369.54126731,425.7765450000006,54151.82674704001 2025-10-01,22:57:26.000,274,11043697,-795,0,1759359445,13369.50084945,425.7765450000006,54151.64508192 2025-10-01,22:57:27.000,274,11043763,-795,0,1759359446,13369.41327741999,425.73425022000447,54151.4634168 2025-10-01,22:57:28.000,274,11043732,-795,0,1759359447,13369.41327741999,425.79064325999934,54151.55424936 2025-10-01,22:57:29.000,274,11043672,-795,0,1759359448,13369.258342289999,425.78359413,54151.35861 2025-10-01,22:57:30.000,274,11043712,-795,0,1759359449,13369.096670849998,425.79064325999934,54151.14200928 2025-10-01,22:57:31.000,274,11043739,-795,0,1759359450,13368.874372619997,425.73425022000447,54150.75073056001 2025-10-01,22:57:32.000,274,11043783,-795,0,1759359451,13368.699228559992,425.79064325999934,54150.79964040001 2025-10-01,22:57:33.000,274,11043717,-795,0,1759359452,13368.47693032999,425.75539761000255,54150.67387224 2025-10-01,22:57:34.000,274,11043710,-795,0,1759359453,13368.227686859995,425.67080805000296,54150.50618136 2025-10-01,22:57:35.000,274,11043780,-795,0,1759359454,13368.16032376,425.5298254500012,54150.492207120005 2025-10-01,22:57:36.000,274,11043720,-795,0,1759359455,13367.877398739998,425.38179372000013,54150.22669656001 2025-10-01,22:57:37.000,274,11043633,-795,0,1759359456,13367.729199920002,425.1280250400014,54150.02407008 2025-10-01,22:57:38.000,274,11043722,-795,0,1759359457,13367.540583239992,424.8460598399979,54149.9262504 2025-10-01,22:57:39.000,274,11043749,-795,0,1759359458,13367.378911799991,424.55704551000235,54149.870353440005 2025-10-01,22:57:40.000,274,11043687,-795,0,1759359459,13367.149877259995,424.2891785700049,54149.67471408001 2025-10-01,22:57:41.000,274,11043742,-795,0,1759359460,13366.87368854999,424.03540988999885,54149.23452552 2025-10-01,22:57:42.000,274,11043757,-795,0,1759359461,13366.705280799993,423.87327989999903,54149.24151264001 2025-10-01,22:57:43.000,274,11043715,-795,0,1759359462,13366.691808179989,423.78869033999945,54149.26247400001 2025-10-01,22:57:44.000,274,11043717,-795,0,1759359463,13366.530136740002,423.76754295000137,54149.05286040001 2025-10-01,22:57:45.000,274,11043748,-795,0,1759359464,13366.388674230002,423.81688686000416,54148.8432468 2025-10-01,22:57:46.000,274,11043700,-795,0,1759359465,13366.274156959997,423.95082032999926,54148.45196808001 2025-10-01,22:57:47.000,274,11043688,-795,0,1759359466,13366.314574819997,424.1129503199991,54148.34017416 2025-10-01,22:57:48.000,274,11043710,-795,0,1759359467,13366.341520059992,424.37376813000446,54148.23536736001 2025-10-01,22:57:49.000,274,11043716,-795,0,1759359468,13366.395410539997,424.49360334000085,54147.690372000005 2025-10-01,22:57:50.000,274,11043705,-795,0,1759359469,13366.570554599988,424.65573333000066,54147.45280992 2025-10-01,22:57:51.000,274,11043731,-795,0,1759359470,13366.732226039989,424.70507724000345,54147.27813192001 2025-10-01,22:57:52.000,274,11043711,-795,0,1759359471,13367.02188737,424.7755685400043,54147.19428648 2025-10-01,22:57:53.000,274,11043677,-795,0,1759359472,13367.331757629996,424.70507724000345,54147.20127360001 2025-10-01,22:57:54.000,274,11043683,-795,0,1759359473,13367.527110620002,424.6275368100032,54146.970698640005 2025-10-01,22:57:55.000,274,11043763,-795,0,1759359474,13367.762881469993,424.4865542100015,54146.84493048001 2025-10-01,22:57:56.000,274,11043728,-795,0,1759359475,13367.783090399993,424.3878663900032,54146.53051008001 2025-10-01,22:57:57.000,274,11043731,-795,0,1759359476,13367.850453499988,424.24688379000145,54146.31390936 2025-10-01,22:57:58.000,274,11043707,-795,0,1759359477,13367.944761839994,424.218687270004,54146.05538592001 2025-10-01,22:57:59.000,274,11043713,-795,0,1759359478,13368.11316958999,424.18344161999994,54146.12525712001 2025-10-01,22:58:00.000,274,11043720,-795,0,1759359479,13368.079488039999,424.14819597000314,54146.02743744001 2025-10-01,22:58:01.000,274,11043731,-795,0,1759359480,13367.796563019998,424.1552451000025,54145.57327464001 2025-10-01,22:58:02.000,274,11043698,-795,0,1759359481,13367.722463609993,424.29622770000424,54145.510390560004 2025-10-01,22:58:03.000,274,11043742,-795,0,1759359482,13367.581001099992,424.35966986999847,54145.419558 2025-10-01,22:58:04.000,274,11043737,-795,0,1759359483,13367.405857040001,424.5217998599983,54145.31475120001 2025-10-01,22:58:05.000,274,11043741,-795,0,1759359484,13367.28460346,424.60638941999787,54145.16802168001 2025-10-01,22:58:06.000,274,11043732,-795,0,1759359485,13367.14314095,424.6980281100041,54144.88154976001 2025-10-01,22:58:07.000,274,11043732,-795,0,1759359486,13367.069041539995,424.59229115999915,54144.81167856001 2025-10-01,22:58:08.000,274,11043696,-795,0,1759359487,13367.11619570999,424.4865542100015,54144.77674296 2025-10-01,22:58:09.000,274,11043733,-795,0,1759359488,13367.109459399995,424.26098205000017,54144.58809072 2025-10-01,22:58:10.000,274,11043651,-795,0,1759359489,13367.10272309,424.0072133700014,54144.39245136 2025-10-01,22:58:11.000,274,11043713,-795,0,1759359490,13367.02188737,423.6124620900009,54143.91034008 2025-10-01,22:58:12.000,274,11043748,-795,0,1759359491,13367.149877259995,423.29525124000065,54143.97322416001 2025-10-01,22:58:13.000,274,11043736,-795,0,1759359492,13367.19703142999,422.9568930000023,54143.784571920005 2025-10-01,22:58:14.000,274,11043721,-795,0,1759359493,13367.291339769996,422.67492779999884,54143.69373936 2025-10-01,22:58:15.000,274,11043725,-795,0,1759359494,13367.432802279996,422.42820824999944,54143.60989392001 2025-10-01,22:58:16.000,274,11043715,-795,0,1759359495,13367.479956449992,422.30837304000306,54143.42124168001 2025-10-01,22:58:17.000,274,11043664,-795,0,1759359496,13367.453011209996,422.2026360899981,54143.13476976001 2025-10-01,22:58:18.000,274,11043705,-795,0,1759359497,13367.506901690002,422.2237834800035,54142.96009176 2025-10-01,22:58:19.000,274,11043740,-795,0,1759359498,13367.587737410002,422.36476607999793,54142.92515616 2025-10-01,22:58:20.000,274,11043745,-795,0,1759359499,13367.527110620002,422.5480434600031,54142.79240088 2025-10-01,22:58:21.000,274,11043704,-795,0,1759359500,13367.453011209996,422.73836997000035,54142.35221232 2025-10-01,22:58:22.000,274,11043729,-795,0,1759359501,13367.412593349996,422.9921386499991,54142.43605776001 2025-10-01,22:58:23.000,274,11043705,-795,0,1759359502,13367.520374309992,423.11197386000276,54142.45701912 2025-10-01,22:58:24.000,274,11043723,-795,0,1759359503,13367.540583239992,423.2247599399998,54142.394135040005 2025-10-01,22:58:25.000,274,11043720,-795,0,1759359504,13367.533846929997,423.1542686399989,54142.2404184 2025-10-01,22:58:26.000,274,11043685,-795,0,1759359505,13367.419329659991,423.04853169000125,54141.91202376001 2025-10-01,22:58:27.000,274,11043716,-795,0,1759359506,13367.540583239992,422.78771388000314,54141.842152560006 2025-10-01,22:58:28.000,274,11043737,-795,0,1759359507,13367.682045749993,422.4705030300029,54141.80721696 2025-10-01,22:58:29.000,274,11043757,-795,0,1759359508,13367.911080289989,422.13214479000453,54141.63952608 2025-10-01,22:58:30.000,274,11043702,-795,0,1759359509,13368.1199059,421.77263916000084,54141.41593824 2025-10-01,22:58:31.000,274,11043690,-795,0,1759359510,13368.288313649995,421.3990352699984,54141.101517840005 2025-10-01,22:58:32.000,274,11043731,-795,0,1759359511,13368.625129150001,421.1382174600003,54141.09453072001 2025-10-01,22:58:33.000,274,11043658,-795,0,1759359512,13368.955208339998,420.8421539999981,54140.98972392 2025-10-01,22:58:35.000,274,11043740,-795,0,1759359514,13369.184242879994,420.7152696600024,54140.668316400006 2025-10-01,22:58:36.000,274,11043722,-795,0,1759359515,13369.190979189989,420.8280557399994,54140.54254824001 2025-10-01,22:58:37.000,274,11043772,-795,0,1759359516,13369.170770259989,421.01133312000456,54140.50761264 2025-10-01,22:58:38.000,274,11043695,-795,0,1759359517,13369.184242879994,421.2369052799986,54140.68229064 2025-10-01,22:58:39.000,274,11043699,-795,0,1759359518,13369.103407159993,421.4695265699993,54140.75914896001 2025-10-01,22:58:40.000,274,11043760,-795,0,1759359519,13368.941735719993,421.5752635200042,54140.75216184 2025-10-01,22:58:41.000,274,11043629,-795,0,1759359520,13368.719437489992,421.6598530800038,54140.598445200005 2025-10-01,22:58:42.000,274,11043729,-795,0,1759359521,13368.41630353999,421.6175583000004,54140.37485736001 2025-10-01,22:58:43.000,274,11043724,-795,0,1759359522,13368.288313649995,421.56821439000487,54140.57748384 2025-10-01,22:58:44.000,274,11043736,-795,0,1759359523,13368.066015419994,421.370838750001,54140.5635096 2025-10-01,22:58:45.000,274,11043785,-795,0,1759359524,13367.985179699994,421.0888735500048,54140.5635096 2025-10-01,22:58:46.000,274,11043682,-795,0,1759359525,13367.877398739998,420.7505153099992,54140.43774144 2025-10-01,22:58:47.000,274,11043693,-795,0,1759359526,13367.810035639988,420.32756751000124,54140.27005056 2025-10-01,22:58:48.000,274,11043702,-795,0,1759359527,13367.863926119993,419.88347231999796,54140.01851424001 2025-10-01,22:58:49.000,274,11043683,-795,0,1759359528,13368.045806489994,419.46052452000004,54139.96960440001 2025-10-01,22:58:50.000,274,11043724,-795,0,1759359529,13368.05254279999,418.96708542000124,54139.62723552 2025-10-01,22:58:51.000,274,11043707,-795,0,1759359530,13368.106433279994,418.5934815299988,54139.38967344 2025-10-01,22:58:52.000,274,11043734,-795,0,1759359531,13368.059279109999,418.3467619799994,54139.36172496 2025-10-01,22:58:53.000,274,11043675,-795,0,1759359532,13368.146851139994,418.2480741600011,54139.33377648 2025-10-01,22:58:54.000,274,11043731,-795,0,1759359533,13368.20074162,418.2057793799977,54139.36172496 2025-10-01,22:58:55.000,274,11043721,-795,0,1759359534,13368.11316958999,418.26217241999984,54139.14512424 2025-10-01,22:58:56.000,274,11043709,-795,0,1759359535,13368.15358744999,418.33971285000007,54139.21499544 2025-10-01,22:58:57.000,274,11043659,-795,0,1759359536,13368.012124939989,418.50889196999924,54139.18704696 2025-10-01,22:58:58.000,274,11043721,-795,0,1759359537,13367.850453499988,418.6146289200042,54138.956472 2025-10-01,22:58:59.000,274,11043701,-795,0,1759359538,13367.742672539993,418.75561151999864,54139.06826592 2025-10-01,22:59:00.000,274,11043731,-795,0,1759359539,13367.655100509997,418.88249586000165,54139.159098480006 2025-10-01,22:59:01.000,274,11043756,-795,0,1759359540,13367.581001099992,418.9952819399987,54139.15211136001 2025-10-01,22:59:02.000,274,11043701,-795,0,1759359541,13367.405857040001,419.12921541000105,54138.956472 2025-10-01,22:59:03.000,274,11043756,-795,0,1759359542,13367.358702869991,419.19265758000256,54139.089227280005 2025-10-01,22:59:04.000,274,11043765,-795,0,1759359543,13367.419329659991,419.22790322999936,54139.19403408 2025-10-01,22:59:05.000,274,11043706,-795,0,1759359544,13367.453011209996,419.21380497000064,54139.089227280005 2025-10-01,22:59:06.000,274,11043667,-795,0,1759359545,13367.520374309992,419.0728223699989,54138.94948488 2025-10-01,22:59:07.000,274,11043708,-755,0,1759359546,13367.628155270002,418.9741345500006,54138.83769096 2025-10-01,22:59:08.000,274,11043727,-795,0,1759359547,13367.877398739998,418.7133167400025,54138.77480688001 2025-10-01,22:59:09.000,274,11043734,-795,0,1759359548,13368.24115948,418.4665971900031,54138.83769096 2025-10-01,22:59:10.000,274,11043727,-795,0,1759359549,13368.631865459996,418.17758286000026,54138.85865232 2025-10-01,22:59:11.000,274,11043680,-795,0,1759359550,13368.975417269998,417.81807723000384,54138.781794 2025-10-01,22:59:12.000,274,11043717,-795,0,1759359551,13369.244869669994,417.4515224700008,54138.66301296 2025-10-01,22:59:13.000,274,11043677,-795,0,1759359552,13369.729883989996,417.14840987999924,54138.79576824001 2025-10-01,22:59:14.000,274,11043696,-795,0,1759359553,13370.086908420002,416.88054294000176,54138.90756216 2025-10-01,22:59:15.000,274,11043740,-795,0,1759359554,13370.295734029998,416.7466094699994,54139.04730456 2025-10-01,22:59:16.000,274,11043762,-795,0,1759359555,13370.484350709994,416.5985777399983,54139.10320152001 2025-10-01,22:59:17.000,274,11043697,-795,0,1759359556,13370.477614399999,416.5633320900015,54139.06826592 2025-10-01,22:59:18.000,274,11043726,-795,0,1759359557,13370.544977499994,416.5139881799987,54139.208008320005 2025-10-01,22:59:19.000,274,11043731,-795,0,1759359558,13370.49108701999,416.53513557000406,54139.43858328001 2025-10-01,22:59:20.000,274,11043719,-795,0,1759359559,13370.336151889998,416.61972513000364,54139.51544160001 2025-10-01,22:59:21.000,274,11043667,-795,0,1759359560,13370.107117350002,416.69726556000387,54139.55736432 2025-10-01,22:59:22.000,274,11043660,-795,0,1759359561,13369.72314768,416.7748059900041,54139.24993104001 2025-10-01,22:59:23.000,274,11043738,-795,0,1759359562,13369.49411313999,416.91578858999856,54139.44557040001 2025-10-01,22:59:24.000,274,11043734,-795,0,1759359563,13369.258342289999,417.070869449999,54139.43858328001 2025-10-01,22:59:25.000,274,11043722,-795,0,1759359564,13369.036044059998,417.2400485699982,54139.5503772 2025-10-01,22:59:26.000,274,11043723,-795,0,1759359565,13368.840691069992,417.47266985999886,54139.52242872 2025-10-01,22:59:27.000,274,11043714,-755,0,1759359566,13368.719437489992,417.70529114999954,54139.43159616 2025-10-01,22:59:28.000,274,11043706,-795,0,1759359567,13368.692492249997,417.9238141800015,54139.38967344 2025-10-01,22:59:29.000,274,11043680,-795,0,1759359568,13368.854163689997,418.1352880800041,54139.51544160001 2025-10-01,22:59:30.000,274,11043702,-795,0,1759359569,13368.948472030002,418.29036894000456,54139.57832568 2025-10-01,22:59:31.000,274,11043769,-795,0,1759359570,13369.116879779998,418.431351539999,54139.60627416001 2025-10-01,22:59:32.000,274,11043745,-795,0,1759359571,13369.177506569999,418.3961058900022,54139.305828000004 2025-10-01,22:59:33.000,274,11043754,-795,0,1759359572,13369.37959587,418.3044672000033,54139.5503772 2025-10-01,22:59:34.000,274,11043712,-795,0,1759359573,13369.548003619995,418.11414068999875,54139.70409384001 2025-10-01,22:59:35.000,274,11043716,-795,0,1759359574,13369.57494885999,417.9238141800015,54139.78793928 2025-10-01,22:59:36.000,274,11043727,-795,0,1759359575,13369.56147624,417.5643085499978,54139.74601656 2025-10-01,22:59:37.000,274,11043710,-795,0,1759359576,13369.386332179994,417.1554590099986,54139.5503772 2025-10-01,22:59:38.000,274,11043669,-795,0,1759359577,13369.25160597999,416.7748059900041,54139.67614536 2025-10-01,22:59:39.000,274,11043739,-795,0,1759359578,13368.982153579993,416.37300558000425,54139.65518400001 2025-10-01,22:59:40.000,274,11043716,-795,0,1759359579,13368.658810699992,415.9571069099984,54139.6202484 2025-10-01,22:59:41.000,274,11043721,-755,0,1759359580,13368.207477929995,415.58350302000326,54139.33377648 2025-10-01,22:59:42.000,274,11043738,-795,0,1759359581,13367.924552909994,415.266292170003,54139.2359568 2025-10-01,22:59:43.000,274,11043718,-795,0,1759359582,13367.735936229998,415.0689165299991,54139.51544160001 2025-10-01,22:59:44.000,274,11043717,-795,0,1759359583,13367.594473719997,414.89973740999994,54139.592299920005 2025-10-01,22:59:45.000,274,11043709,-795,0,1759359584,13367.479956449992,414.80104959000164,54139.61326128001 2025-10-01,22:59:46.000,274,11043709,-795,0,1759359585,13367.412593349996,414.75170567999885,54139.57832568 2025-10-01,22:59:47.000,274,11043741,-795,0,1759359586,13367.30481239,414.80104959000164,54139.45954464 2025-10-01,22:59:48.000,274,11043705,-795,0,1759359587,13367.405857040001,414.94908132000273,54139.55736432 2025-10-01,22:59:49.000,274,11043710,-795,0,1759359588,13367.567528480002,415.13940783,54139.73902944 2025-10-01,22:59:50.000,274,11043719,-795,0,1759359589,13367.688782060002,415.35793086000194,54139.91370744 2025-10-01,22:59:51.000,274,11043698,-795,0,1759359590,13367.789826709988,415.5271099800011,54139.89274608 2025-10-01,22:59:52.000,274,11043624,-795,0,1759359591,13367.715727299998,415.8231734400033,54139.68313248001 2025-10-01,22:59:53.000,274,11043661,-795,0,1759359592,13367.931289219989,416.0839912500014,54140.12332104 2025-10-01,22:59:54.000,274,11043628,-795,0,1759359593,13367.890871359989,416.2179247200038,54140.2490892 2025-10-01,22:59:55.000,274,11043723,-795,0,1759359594,13367.796563019998,416.32366167000146,54140.39581872 2025-10-01,22:59:56.000,274,11043640,-795,0,1759359595,13367.506901690002,416.27431775999867,54140.214153600005 2025-10-01,22:59:57.000,274,11043711,-795,0,1759359596,13367.392384419996,416.1826790699997,54140.612419439996 2025-10-01,22:59:58.000,274,11043734,-795,0,1759359597,13367.09598677999,415.97825430000375,54140.57748384 2025-10-01,22:59:59.000,274,11043724,-795,0,1759359598,13366.826534379994,415.6328469299988,54140.647355040004 2025-10-01,23:00:00.000,274,11043688,-795,0,1759359599,13366.536873049998,415.24514477999764,54140.500625520006 2025-10-01,23:00:01.000,274,11043728,-795,0,1759359600,13366.482982569993,414.7869513300029,54140.815045920004 2025-10-01,23:00:02.000,274,11043727,-795,0,1759359601,13366.220266479992,414.30761049000284,54140.500625520006 2025-10-01,23:00:03.000,274,11043763,-795,0,1759359602,13366.159639689991,413.8776135599983,54140.67530352 2025-10-01,23:00:04.000,274,11043764,-795,0,1759359603,13366.092276589996,413.4969605400038,54140.64036792001 2025-10-01,23:00:05.000,274,11043733,-795,0,1759359604,13366.092276589996,413.1867988200029,54140.884917120005 2025-10-01,23:00:06.000,274,11043729,-795,0,1759359605,13366.072067659996,412.989423179999,54140.933826960005 2025-10-01,23:00:07.000,274,11043757,-795,0,1759359606,13365.9642867,412.8695879700026,54140.947801199996 2025-10-01,23:00:08.000,274,11043712,-715,0,1759359607,13365.910396219995,412.8554897100039,54140.96876256 2025-10-01,23:00:09.000,274,11043719,-795,0,1759359608,13365.869978359995,412.9330301400041,54140.815045920004 2025-10-01,23:00:10.000,274,11043643,-795,0,1759359609,13365.80261526,413.12335665000137,54140.94081408 2025-10-01,23:00:11.000,274,11043757,-795,0,1759359610,13365.728515849994,413.35597794000205,54141.04562088001 2025-10-01,23:00:12.000,274,11043717,-795,0,1759359611,13365.459063449998,413.5956483600021,54140.92683984001 2025-10-01,23:00:13.000,274,11043708,-795,0,1759359612,13365.384964039993,413.9833505100032,54141.02465952001 2025-10-01,23:00:14.000,274,11043732,-795,0,1759359613,13365.283919389993,414.2300700600026,54141.19235040001 2025-10-01,23:00:15.000,274,11043722,-795,0,1759359614,13365.095302709997,414.51908438999817,54141.25523448 2025-10-01,23:00:16.000,274,11043714,-795,0,1759359615,13364.879740789991,414.7305582900008,54141.21331176001 2025-10-01,23:00:17.000,274,11043742,-795,0,1759359616,13364.70459673,414.87859002000187,54141.09453072001 2025-10-01,23:00:18.000,274,11043681,-795,0,1759359617,13364.650706249995,415.0054743600049,54141.04562088001 2025-10-01,23:00:19.000,274,11043740,-795,0,1759359618,13364.55639790999,415.1323587000006,54141.101517840005 2025-10-01,23:00:20.000,274,11043737,-795,0,1759359619,13364.41493539999,415.2169482600002,54141.16440192001 2025-10-01,23:00:21.000,274,11043700,-795,0,1759359620,13364.138746689998,415.2310465199989,54140.98972392 2025-10-01,23:00:22.000,274,11043737,-795,0,1759359621,13364.212846099988,415.1887517400028,54141.20632464 2025-10-01,23:00:23.000,274,11043738,-795,0,1759359622,13364.185900859993,415.16055521999806,54141.26222160001 2025-10-01,23:00:24.000,274,11043732,-795,0,1759359623,13364.307154439994,415.16055521999806,54141.40895112001 2025-10-01,23:00:25.000,274,11043713,-795,0,1759359624,13364.387990159994,415.13940783,54141.4718352 2025-10-01,23:00:26.000,274,11043646,-795,0,1759359625,13364.354308609989,415.1887517400028,54141.12946632 2025-10-01,23:00:27.000,274,11043759,-795,0,1759359626,13364.448616949994,415.2874395600011,54141.38100264001 2025-10-01,23:00:28.000,274,11043699,-795,0,1759359627,13364.49577111999,415.37202912000066,54141.44388672 2025-10-01,23:00:29.000,274,11043705,-795,0,1759359628,13364.61702469999,415.4636678099996,54141.63253896 2025-10-01,23:00:30.000,274,11043743,-795,0,1759359629,13364.63723362999,415.65399432000413,54141.69542304001 2025-10-01,23:00:31.000,274,11043707,-795,0,1759359630,13364.57660683999,415.78087865999987,54141.674461680006 2025-10-01,23:00:32.000,274,11043753,-795,0,1759359631,13364.47556218999,415.8725173499988,54141.47882232001 2025-10-01,23:00:33.000,274,11043664,-795,0,1759359632,13364.468825879994,416.0839912500014,54141.772281360005 2025-10-01,23:00:34.000,274,11043668,-795,0,1759359633,13364.408199089994,416.1474334200029,54141.842152560006 2025-10-01,23:00:35.000,274,11043746,-795,0,1759359634,13364.253263959989,416.1474334200029,54141.88407528001 2025-10-01,23:00:36.000,274,11043715,-795,0,1759359635,13364.172428239988,416.0839912500014,54141.91202376001 2025-10-01,23:00:37.000,274,11043757,-795,0,1759359636,13364.051174660002,415.95005777999904,54141.89804952 2025-10-01,23:00:38.000,274,11043760,-795,0,1759359637,13364.010756800002,415.8090751800046,54141.95394648 2025-10-01,23:00:39.000,274,11043738,-795,0,1759359638,13364.084856209993,415.56940476000455,54142.18452144 2025-10-01,23:00:40.000,274,11043685,-795,0,1759359639,13364.057910969997,415.33678347000387,54142.24740552001 2025-10-01,23:00:41.000,274,11043652,-795,0,1759359640,13364.044438349993,415.0759656599985,54142.25439264 2025-10-01,23:00:42.000,274,11043675,-795,0,1759359641,13363.862557979992,414.7940004600023,54142.107663120005 2025-10-01,23:00:43.000,274,11043751,-795,0,1759359642,13363.896239529997,414.5613791700016,54142.205482800004 2025-10-01,23:00:44.000,274,11043664,-795,0,1759359643,13363.835612739997,414.3358070100003,54142.28234112 2025-10-01,23:00:45.000,274,11043725,-795,0,1759359644,13363.835612739997,414.11023484999896,54142.43605776001 2025-10-01,23:00:46.000,274,11043737,-795,0,1759359645,13363.68741392,413.9551539899985,54142.54785168 2025-10-01,23:00:47.000,274,11043739,-795,0,1759359646,13363.50553355,413.8705644299989,54142.56881304 2025-10-01,23:00:48.000,274,11043692,-795,0,1759359647,13363.289971629994,413.8212205200034,54142.48496760001 2025-10-01,23:00:49.000,274,11043685,-795,0,1759359648,13363.040728159998,413.94810485999915,54142.63169712001 2025-10-01,23:00:50.000,274,11043749,-795,0,1759359649,13362.703912659992,414.1807261499998,54142.54785168 2025-10-01,23:00:51.000,274,11043667,-795,0,1759359650,13362.454669189996,414.5613791700016,54142.54785168 2025-10-01,23:00:52.000,274,11043719,-795,0,1759359651,13362.003336419999,414.96317958000145,54142.26137976 2025-10-01,23:00:53.000,274,11043716,-795,0,1759359652,13361.666520919993,415.5623556299979,54142.2404184 2025-10-01,23:00:54.000,274,11043733,-795,0,1759359653,13361.585685199992,416.0487456000046,54142.512916080006 2025-10-01,23:00:55.000,274,11043738,-795,0,1759359654,13361.289287560001,416.49988992,54142.35919944 2025-10-01,23:00:56.000,274,11043739,-795,0,1759359655,13361.154561359996,416.92988685000455,54142.47798048 2025-10-01,23:00:57.000,274,11043639,-795,0,1759359656,13361.073725639995,417.31053986999905,54142.450032 2025-10-01,23:00:58.000,274,11043650,-795,0,1759359657,13360.92552682,417.52201377000165,54142.275354000005 2025-10-01,23:00:59.000,274,11043663,-795,0,1759359658,13360.92552682,417.67004550000274,54142.31727672001 2025-10-01,23:01:00.000,274,11043706,-795,0,1759359659,13360.972680989995,417.70529114999954,54142.33125096 2025-10-01,23:01:01.000,274,11043698,-795,0,1759359660,13361.06698933,417.655947240004,54142.35919944 2025-10-01,23:01:02.000,274,11043765,-795,0,1759359661,13361.0467804,417.47266985999886,54142.11465024 2025-10-01,23:01:03.000,274,11043710,-795,0,1759359662,13361.14782505,417.197753790002,54142.21246992 2025-10-01,23:01:04.000,274,11043695,-795,0,1759359663,13361.0467804,416.7959533800022,54141.95394648 2025-10-01,23:01:05.000,274,11043717,-795,0,1759359664,13361.10067087999,416.3518581899989,54142.19150856 2025-10-01,23:01:06.000,274,11043705,-795,0,1759359665,13360.912054199995,415.9430086499997,54141.9958692 2025-10-01,23:01:07.000,274,11043734,-795,0,1759359666,13360.689755969994,415.45661868000025,54141.870101040004 2025-10-01,23:01:08.000,274,11043730,-795,0,1759359667,13360.332731540002,415.11121131000255,54141.59760336001 2025-10-01,23:01:09.000,274,11043718,-795,0,1759359668,13359.92181662999,414.86449176000315,54141.604590480005 2025-10-01,23:01:10.000,274,11043703,-795,0,1759359669,13359.564792199999,414.8292461099991,54141.618564719996 2025-10-01,23:01:11.000,274,11043729,-795,0,1759359670,13359.140404669997,414.8715408900025,54141.6814488 2025-10-01,23:01:12.000,274,11043742,-795,0,1759359671,13358.473509979995,415.09006392000447,54141.436899600005 2025-10-01,23:01:13.000,274,11043675,-795,0,1759359672,13358.170376029993,415.4989134600037,54141.38100264001 2025-10-01,23:01:14.000,274,11043666,-795,0,1759359673,13357.826824219992,415.8866156100048,54141.42991248001 2025-10-01,23:01:15.000,274,11043735,-795,0,1759359674,13357.624734919991,416.2672686299993,54141.450873839996 2025-10-01,23:01:16.000,274,11043756,-795,0,1759359675,13357.577580749996,416.626774260003,54141.37401552 2025-10-01,23:01:17.000,274,11043679,-795,0,1759359676,13357.516953959996,416.83119902999897,54141.34606704 2025-10-01,23:01:18.000,274,11043693,-795,0,1759359677,13357.658416469996,416.958083370002,54141.36004128001 2025-10-01,23:01:19.000,274,11043735,-795,0,1759359678,13358.015440900002,416.91578858999856,54141.51375792 2025-10-01,23:01:20.000,274,11043723,-795,0,1759359679,13358.291629609994,416.8241498999996,54141.56266776 2025-10-01,23:01:21.000,274,11043641,-795,0,1759359680,13358.58802725,416.65497078000044,54141.56965488 2025-10-01,23:01:22.000,274,11043741,-795,0,1759359681,13358.76990762,416.3941529700023,54141.318118560004 2025-10-01,23:01:23.000,274,11043730,-795,0,1759359682,13359.032623710002,416.1474334200029,54141.31113144001 2025-10-01,23:01:24.000,274,11043739,-795,0,1759359683,13359.059568949997,415.90071387000353,54141.12247920001 2025-10-01,23:01:25.000,274,11043693,-795,0,1759359684,13359.099986809997,415.70333822999964,54141.09453072001 2025-10-01,23:01:26.000,274,11043738,-795,0,1759359685,13359.133668360002,415.54120823999983,54141.115492079996 2025-10-01,23:01:27.000,274,11043727,-795,0,1759359686,13358.998942159997,415.37907825,54141.101517840005 2025-10-01,23:01:28.000,274,11043705,-795,0,1759359687,13358.74969869,415.30858694999915,54140.97574968001 2025-10-01,23:01:29.000,274,11043680,-795,0,1759359688,13358.412883189994,415.3438326000032,54140.68229064 2025-10-01,23:01:30.000,274,11043724,-795,0,1759359689,13358.183848649998,415.5130117200024,54140.717226240005 2025-10-01,23:01:31.000,274,11043714,-795,0,1759359690,13357.887451009992,415.68219084000157,54140.67530352 2025-10-01,23:01:32.000,274,11043713,-795,0,1759359691,13357.51021765,415.9430086499997,54140.277037679996 2025-10-01,23:01:33.000,274,11043717,-795,0,1759359692,13357.436118239995,416.24612124000123,54140.3888316 2025-10-01,23:01:34.000,274,11043737,-795,0,1759359693,13357.42264561999,416.60562686999765,54140.35389600001 2025-10-01,23:01:35.000,274,11043709,-795,0,1759359694,13357.49000872,416.86644468000304,54140.34690888 2025-10-01,23:01:36.000,274,11043742,-795,0,1759359695,13357.564108129991,417.1695572700046,54140.30498616001 2025-10-01,23:01:37.000,274,11043693,-795,0,1759359696,13357.685361709991,417.3457855200031,54140.01851424001 2025-10-01,23:01:38.000,274,11043661,-795,0,1759359697,13357.968286729993,417.5643085499978,54140.08139832 2025-10-01,23:01:39.000,274,11043693,-795,0,1759359698,13358.31857484999,417.67004550000274,54140.179218 2025-10-01,23:01:40.000,274,11043697,-795,0,1759359699,13358.62844511,417.78283157999977,54140.109346799996 2025-10-01,23:01:41.000,274,11043755,-795,0,1759359700,13358.850743340001,417.7969298399985,54140.08838544001 2025-10-01,23:01:42.000,274,11043715,-795,0,1759359701,13358.992205850001,417.74758593000297,54139.90672032 2025-10-01,23:01:43.000,274,11043740,-795,0,1759359702,13359.302076109998,417.64184897999803,54140.20716648001 2025-10-01,23:01:44.000,274,11043718,-715,0,1759359703,13359.396384449989,417.5925050700025,54140.29799904 2025-10-01,23:01:45.000,274,11043695,-795,0,1759359704,13359.389648139993,417.5149646400023,54140.36088312 2025-10-01,23:01:46.000,274,11043677,-795,0,1759359705,13359.349230279993,417.529062900001,54140.277037679996 2025-10-01,23:01:47.000,274,11043734,-795,0,1759359706,13359.160613599997,417.5008663800036,54140.214153600005 2025-10-01,23:01:48.000,274,11043716,-795,0,1759359707,13359.106723119992,417.4797189899982,54140.277037679996 2025-10-01,23:01:49.000,274,11043718,-795,0,1759359708,13359.046096329992,417.4515224700008,54140.32594752001 2025-10-01,23:01:50.000,274,11043728,-795,0,1759359709,13358.978733229997,417.48676812000485,54140.45171568001 2025-10-01,23:01:51.000,274,11043742,-795,0,1759359710,13358.891161200001,417.4303750800027,54140.27005056 2025-10-01,23:01:52.000,274,11043735,-795,0,1759359711,13358.864215959991,417.43742421000206,54140.165243760006 2025-10-01,23:01:53.000,274,11043743,-795,0,1759359712,13359.046096329992,417.3810311699999,54140.332934640006 2025-10-01,23:01:54.000,274,11043684,-795,0,1759359713,13359.039360019997,417.3880802999993,54140.13729528001 2025-10-01,23:01:55.000,274,11043703,-795,0,1759359714,13359.382911829998,417.3316872600044,54140.40979296 2025-10-01,23:01:56.000,274,11043733,-795,0,1759359715,13359.632155299994,417.3034907399997,54140.3189604 2025-10-01,23:01:57.000,274,11043741,-795,0,1759359716,13359.80729936,417.1554590099986,54140.22114072 2025-10-01,23:01:58.000,274,11043756,-795,0,1759359717,13360.177796409997,417.1061151000031,54140.311973280004 2025-10-01,23:01:59.000,274,11043694,-795,0,1759359718,13360.595447629988,416.9510342400026,54140.40979296 2025-10-01,23:02:00.000,274,11043735,-795,0,1759359719,13360.952472059995,416.88054294000176,54140.37485736001 2025-10-01,23:02:01.000,274,11043736,-795,0,1759359720,13361.309496490001,416.626774260003,54140.49363840001 2025-10-01,23:02:02.000,274,11043670,-795,0,1759359721,13361.504849479992,416.45759514000383,54140.13030816 2025-10-01,23:02:03.000,274,11043702,-795,0,1759359722,13361.794510809988,416.3166125400021,54140.40280584001 2025-10-01,23:02:04.000,274,11043738,-795,0,1759359723,13361.99660010999,416.32366167000146,54140.41678008 2025-10-01,23:02:05.000,274,11043724,-795,0,1759359724,13362.07743582999,416.1544825500023,54140.179218 2025-10-01,23:02:06.000,274,11043726,-795,0,1759359725,13362.454669189996,416.17562994000036,54140.59145808001 2025-10-01,23:02:07.000,274,11043711,-795,0,1759359726,13362.650022180002,416.1192368999982,54140.6333808 2025-10-01,23:02:08.000,274,11043746,-795,0,1759359727,13362.636549559997,416.07694212000206,54140.47267704001 2025-10-01,23:02:09.000,274,11043707,-795,0,1759359728,13362.825166239993,416.0698929900027,54140.57049672001 2025-10-01,23:02:10.000,274,11043688,-795,0,1759359729,13362.980101369998,416.0205490799999,54140.612419439996 2025-10-01,23:02:11.000,274,11043710,-795,0,1759359730,13363.135036499989,415.9359595200003,54140.598445200005 2025-10-01,23:02:12.000,274,11043765,-795,0,1759359731,13363.209135909994,415.8584190900001,54140.45171568001 2025-10-01,23:02:13.000,274,11043687,-795,0,1759359732,13363.471851999995,415.75268214000243,54140.5635096 2025-10-01,23:02:14.000,274,11043725,-795,0,1759359733,13363.801931189992,415.68219084000157,54140.766136080005 2025-10-01,23:02:15.000,274,11043725,-795,0,1759359734,13364.152219309988,415.5482573699992,54140.85696864001 2025-10-01,23:02:16.000,274,11043702,-795,0,1759359735,13364.408199089994,415.47071693999897,54140.82902016001 2025-10-01,23:02:17.000,274,11043680,-795,0,1759359736,13364.73827827999,415.4284221600028,54140.71023912001 2025-10-01,23:02:18.000,274,11043705,-715,0,1759359737,13365.075093779997,415.4495695500009,54140.766136080005 2025-10-01,23:02:19.000,274,11043740,-795,0,1759359738,13365.337809869998,415.47071693999897,54140.6333808 2025-10-01,23:02:20.000,274,11043709,-795,0,1759359739,13365.688097989994,415.7385838800037,54140.96876256 2025-10-01,23:02:21.000,274,11043754,-795,0,1759359740,13365.99796824999,415.9359595200003,54140.94081408 2025-10-01,23:02:22.000,274,11043731,-795,0,1759359741,13366.119221829991,416.24612124000123,54140.96177544 2025-10-01,23:02:23.000,274,11043759,-795,0,1759359742,13366.395410539997,416.5774303500002,54141.19235040001 2025-10-01,23:02:24.000,274,11043715,-795,0,1759359743,13366.509927810002,416.97923076000006,54141.07356936001 2025-10-01,23:02:25.000,274,11043731,-795,0,1759359744,13366.826534379994,417.3316872600044,54141.4718352 2025-10-01,23:02:26.000,274,11043746,-795,0,1759359745,13366.90063379,417.67004550000274,54141.59061624 2025-10-01,23:02:27.000,274,11043712,-795,0,1759359746,13367.15661356999,417.89561766000406,54141.70939728 2025-10-01,23:02:28.000,274,11043700,-795,0,1759359747,13367.277867149991,418.1211898199981,54141.71638440001 2025-10-01,23:02:29.000,274,11043695,-795,0,1759359748,13367.574264789997,418.3044672000033,54141.84913968 2025-10-01,23:02:30.000,274,11043712,-795,0,1759359749,13367.971707079989,418.3961058900022,54142.156572960004 2025-10-01,23:02:31.000,274,11043707,-795,0,1759359750,13368.37588567999,418.45249893000437,54142.26836688001 2025-10-01,23:02:32.000,274,11043754,-795,0,1759359751,13368.604920220001,418.3538111099988,54142.177534320006 2025-10-01,23:02:33.000,274,11043744,-795,0,1759359752,13369.170770259989,418.32561459000135,54142.47798048 2025-10-01,23:02:34.000,274,11043713,-795,0,1759359753,13369.59515778999,418.27627067999856,54142.62471 2025-10-01,23:02:35.000,274,11043735,-795,0,1759359754,13370.080172109992,418.2833198099979,54142.71554256 2025-10-01,23:02:36.000,274,11043735,-795,0,1759359755,13370.423723919994,418.22692677000305,54142.81336224 2025-10-01,23:02:37.000,274,11043718,-795,0,1759359756,13370.807693589995,418.21282851000433,54142.81336224 2025-10-01,23:02:38.000,274,11043726,-795,0,1759359757,13371.050200749996,418.2692215499992,54142.92515616 2025-10-01,23:02:39.000,274,11043733,-795,0,1759359758,13371.387016250002,418.29036894000456,54143.12778264 2025-10-01,23:02:40.000,274,11043758,-795,0,1759359759,13371.488060899988,418.431351539999,54143.30246064001 2025-10-01,23:02:41.000,274,11043721,-795,0,1759359760,13371.548687689989,418.62167805000354,54143.31643488 2025-10-01,23:02:42.000,274,11043727,-795,0,1759359761,13371.420697799993,418.73446413000056,54143.13476976001 2025-10-01,23:02:43.000,274,11043727,-795,0,1759359762,13371.440906729993,418.88249586000165,54143.43521592 2025-10-01,23:02:44.000,274,11043771,-795,0,1759359763,13371.333125769997,418.9952819399987,54143.519061360006 2025-10-01,23:02:45.000,274,11043681,-795,0,1759359764,13371.346598390002,419.03052759000275,54143.64482952 2025-10-01,23:02:46.000,274,11043738,-795,0,1759359765,13371.400488869993,419.0516749800008,54143.952262800005 2025-10-01,23:02:47.000,274,11043754,-795,0,1759359766,13371.481324589993,418.9741345500006,54144.08501808 2025-10-01,23:02:48.000,274,11043719,-795,0,1759359767,13371.501533519993,418.9388889000038,54144.13392792 2025-10-01,23:02:49.000,274,11043701,-795,0,1759359768,13371.589105549989,418.8754467300023,54144.03610824 2025-10-01,23:02:50.000,274,11043680,-795,0,1759359769,13371.79119484999,418.8120045600008,54144.23174760001 2025-10-01,23:02:51.000,274,11043767,-795,0,1759359770,13371.966338909995,418.8613484700036,54144.36450288 2025-10-01,23:02:52.000,274,11043746,-795,0,1759359771,13372.087592489996,418.889544990001,54144.14091504001 2025-10-01,23:02:53.000,274,11043718,-795,0,1759359772,13372.363781200002,419.09396976000426,54144.525206640006 2025-10-01,23:02:54.000,274,11043766,-795,0,1759359773,13372.565870500002,419.34068931000365,54144.7557816 2025-10-01,23:02:55.000,274,11043727,-795,0,1759359774,13372.532188949997,419.65085103000456,54144.87456264 2025-10-01,23:02:56.000,274,11043686,-795,0,1759359775,13372.639969909993,419.9751110100042,54144.895524 2025-10-01,23:02:57.000,274,11043690,-755,0,1759359776,13372.700596699993,420.2852727299978,54145.21693152001 2025-10-01,23:02:58.000,274,11043714,-755,0,1759359777,13372.511980019997,420.58838531999936,54145.21693152001 2025-10-01,23:02:59.000,274,11043700,-795,0,1759359778,13372.397462749992,420.8069083500013,54145.30776408 2025-10-01,23:03:00.000,274,11043732,-795,0,1759359779,13372.276209169991,421.04657877000136,54145.49641632 2025-10-01,23:03:01.000,274,11043714,-795,0,1759359780,13372.215582379991,421.152315719999,54145.62218448001 2025-10-01,23:03:02.000,274,11043634,-795,0,1759359781,13372.00002046,421.18051224000374,54145.244880000006 2025-10-01,23:03:03.000,274,11043714,-795,0,1759359782,13372.195373449991,421.2651018000033,54145.81782384001 2025-10-01,23:03:04.000,274,11043752,-795,0,1759359783,13372.309890719996,421.2651018000033,54145.9785276 2025-10-01,23:03:05.000,274,11043721,-795,0,1759359784,13372.485034780002,421.35674049000227,54146.02743744001 2025-10-01,23:03:06.000,274,11043710,-795,0,1759359785,13372.720805629993,421.50477222000336,54146.083334400006 2025-10-01,23:03:07.000,274,11043681,-795,0,1759359786,13372.943103859994,421.70214785999997,54145.97154048 2025-10-01,23:03:08.000,274,11043725,-795,0,1759359787,13373.2395015,421.9629656699981,54146.202115440006 2025-10-01,23:03:09.000,274,11043682,-795,0,1759359788,13373.549371759997,422.30837304000306,54146.467626000005 2025-10-01,23:03:10.000,274,11043741,-795,0,1759359789,13373.805351540002,422.7595173599984,54146.69820096001 2025-10-01,23:03:11.000,274,11043731,-795,0,1759359790,13373.926605119988,423.2036125500017,54146.754097920006 2025-10-01,23:03:12.000,274,11043705,-795,0,1759359791,13373.933341429998,423.6618060000037,54146.79602064001 2025-10-01,23:03:13.000,274,11043703,-795,0,1759359792,13374.175848589999,424.1552451000025,54147.089479680006 2025-10-01,23:03:14.000,274,11043761,-795,0,1759359793,13374.175848589999,424.55704551000235,54147.341016 2025-10-01,23:03:15.000,274,11043746,-795,0,1759359794,13374.202793829994,424.9376985300041,54147.4108872 2025-10-01,23:03:16.000,274,11043694,-795,0,1759359795,13374.24994799999,425.2690076400031,54147.68338488001 2025-10-01,23:03:17.000,274,11043715,-795,0,1759359796,13374.29036585999,425.4663832799997,54147.87203712001 2025-10-01,23:03:18.000,274,11043712,-795,0,1759359797,13374.35099264999,425.579169360004,54148.08863784001 2025-10-01,23:03:19.000,274,11043751,-795,0,1759359798,13374.37120157999,425.70605369999976,54148.20043176 2025-10-01,23:03:20.000,274,11043683,-795,0,1759359799,13374.41835575,425.6496606600049,54148.38209688001 2025-10-01,23:03:21.000,274,11043693,-795,0,1759359800,13374.47898254,425.6003167500021,54148.65459456 2025-10-01,23:03:22.000,274,11043688,-795,0,1759359801,13374.364465269995,425.50867806000315,54148.4938908 2025-10-01,23:03:23.000,274,11043741,-795,0,1759359802,13374.404883129995,425.39589197999885,54148.8432468 2025-10-01,23:03:24.000,274,11043680,-795,0,1759359803,13374.37120157999,425.2549093800044,54149.02491192001 2025-10-01,23:03:25.000,274,11043703,-795,0,1759359804,13374.243211689994,425.23376198999904,54149.101770240006 2025-10-01,23:03:26.000,274,11043726,-795,0,1759359805,13374.202793829994,425.26195851000375,54149.4720876 2025-10-01,23:03:27.000,274,11043733,-795,0,1759359806,13374.115221799999,425.34654807000334,54149.64676560001 2025-10-01,23:03:28.000,274,11043745,-795,0,1759359807,13373.926605119988,425.50867806000315,54149.80746936 2025-10-01,23:03:29.000,274,11043656,-795,0,1759359808,13373.758197369993,425.7131028299991,54149.86336632001 2025-10-01,23:03:30.000,274,11043718,-795,0,1759359809,13373.636943789992,425.9457241199998,54150.01009584001 2025-10-01,23:03:31.000,274,11043725,-795,0,1759359810,13373.535899139992,426.18539453999983,54150.07996704001 2025-10-01,23:03:32.000,274,11043722,-795,0,1759359811,13373.40117294,426.37572105000436,54149.84240496001 2025-10-01,23:03:33.000,274,11043715,-795,0,1759359812,13373.387700319996,426.6294897300031,54150.10092840001 2025-10-01,23:03:34.000,274,11043708,-795,0,1759359813,13373.441590800001,426.7634231999982,54150.30355488 2025-10-01,23:03:35.000,274,11043692,-795,0,1759359814,13373.556108069992,426.8339144999991,54150.41534880001 2025-10-01,23:03:36.000,274,11043750,-795,0,1759359815,13373.677361649992,426.80571798000165,54150.52714272 2025-10-01,23:03:37.000,274,11043759,-795,0,1759359816,13373.731252129997,426.685882769998,54150.443297280006 2025-10-01,23:03:38.000,274,11043706,-795,0,1759359817,13373.825560470003,426.55899843000225,54150.56906544 2025-10-01,23:03:39.000,274,11043713,-795,0,1759359818,13373.818824159993,426.3898193100031,54150.590026800004 2025-10-01,23:03:40.000,274,11043699,-795,0,1759359819,13373.852505709998,426.2065419299979,54150.80662752 2025-10-01,23:03:41.000,274,11043771,-795,0,1759359820,13373.778406299993,426.0444119399981,54150.778679040006 2025-10-01,23:03:42.000,274,11043734,-795,0,1759359821,13373.583053310002,425.91752760000236,54150.659898000005 2025-10-01,23:03:43.000,274,11043737,-795,0,1759359822,13373.549371759997,425.910478470003,54150.98130552 2025-10-01,23:03:44.000,274,11043696,-795,0,1759359823,13373.441590800001,425.910478470003,54151.23284184001 2025-10-01,23:03:45.000,274,11043693,-795,0,1759359824,13373.327073529996,426.05146107000473,54151.32367440001 2025-10-01,23:03:46.000,274,11043733,-795,0,1759359825,13373.165402089995,426.2699840999994,54151.35162288001 2025-10-01,23:03:47.000,274,11043723,-795,0,1759359826,13372.922894929994,426.5026053900001,54151.15598352001 2025-10-01,23:03:48.000,274,11043730,-795,0,1759359827,13372.774696109998,426.78457059000357,54151.41450696 2025-10-01,23:03:49.000,274,11043750,-795,0,1759359828,13372.673651459998,427.10178144000383,54151.58918496001 2025-10-01,23:03:50.000,274,11043733,-795,0,1759359829,13372.511980019997,427.38374664,54151.65905616001 2025-10-01,23:03:51.000,274,11043715,-795,0,1759359830,13372.242527620001,427.64456444999814,54151.72194024 2025-10-01,23:03:52.000,274,11043714,-795,0,1759359831,13371.946129979995,427.8137435700046,54151.74988872 2025-10-01,23:03:53.000,274,11043679,-795,0,1759359832,13371.75077698999,427.95472616999905,54151.833734160005 2025-10-01,23:03:54.000,274,11043714,-795,0,1759359833,13371.413961489998,427.9970209500025,54151.896618239996 2025-10-01,23:03:55.000,274,11043741,-795,0,1759359834,13371.077145989992,428.00407008000184,54151.95950232 2025-10-01,23:03:56.000,274,11043714,-795,0,1759359835,13370.497823329999,427.9265296500016,54151.86168264 2025-10-01,23:03:57.000,274,11043701,-795,0,1759359836,13370.033017939997,427.85603835000074,54152.11321896001 2025-10-01,23:03:58.000,274,11043704,-795,0,1759359837,13369.48064052,427.7432522700037,54152.218025760005 2025-10-01,23:03:59.000,274,11043716,-795,0,1759359838,13369.049516679988,427.6657118400035,54152.35776816001 2025-10-01,23:04:00.000,274,11043703,-795,0,1759359839,13368.490402949996,427.52472924000176,54152.455587840006 2025-10-01,23:04:01.000,274,11043729,-795,0,1759359840,13367.985179699994,427.4894835899977,54152.504497680005 2025-10-01,23:04:02.000,274,11043716,-795,0,1759359841,13367.432802279996,427.4683361999996,54152.169115920005 2025-10-01,23:04:03.000,274,11043797,-795,0,1759359842,13367.03535998999,427.4965327200043,54152.37872952001 2025-10-01,23:04:04.000,274,11043704,-795,0,1759359843,13366.725489729994,427.55997488999856,54152.52545904001 2025-10-01,23:04:05.000,274,11043721,-795,0,1759359844,13366.456037329997,427.7291540099977,54152.67917568 2025-10-01,23:04:06.000,274,11043789,-795,0,1759359845,13366.227002790001,427.87013660999946,54152.70013704 2025-10-01,23:04:07.000,274,11043785,-795,0,1759359846,13365.971023009995,428.00407008000184,54152.64424008001 2025-10-01,23:04:08.000,274,11043712,-795,0,1759359847,13365.78240633,428.0957087700008,54152.63026584 2025-10-01,23:04:09.000,274,11043696,-795,0,1759359848,13365.71504322999,428.1943965899991,54152.78398248001 2025-10-01,23:04:10.000,274,11043761,-795,0,1759359849,13365.526426549994,428.1380035500042,54152.721098400005 2025-10-01,23:04:11.000,274,11043716,-795,0,1759359850,13365.398436659998,428.11685615999886,54152.71411128001 2025-10-01,23:04:12.000,274,11043751,-795,0,1759359851,13365.102039019992,427.9265296500016,54152.30885832001 2025-10-01,23:04:13.000,274,11043781,-795,0,1759359852,13364.933631269996,427.73620314000436,54152.53943328 2025-10-01,23:04:14.000,274,11043742,-795,0,1759359853,13364.73827827999,427.51063098000304,54152.52545904001 2025-10-01,23:04:15.000,274,11043705,-795,0,1759359854,13364.441880639999,427.270960560003,54152.48353632 2025-10-01,23:04:16.000,274,11043707,-795,0,1759359855,13364.071383590002,427.10178144000383,54152.434626480004 2025-10-01,23:04:17.000,274,11043720,-795,0,1759359856,13363.660468679991,426.9114549299993,54152.30885832001 2025-10-01,23:04:18.000,274,11043673,-795,0,1759359857,13363.141772809999,426.7775214600042,54152.27392272 2025-10-01,23:04:19.000,274,11043722,-795,0,1759359858,13362.616340629997,426.7775214600042,54152.24597424 2025-10-01,23:04:20.000,274,11043717,-795,0,1759359859,13361.989863799994,426.84096362999844,54152.218025760005 2025-10-01,23:04:21.000,274,11043707,-795,0,1759359860,13361.343178039991,426.9607988400021,54152.169115920005 2025-10-01,23:04:22.000,274,11043730,-795,0,1759359861,13360.581975009998,427.2216166500002,54152.057322 2025-10-01,23:04:23.000,274,11043768,-795,0,1759359862,13359.915080319995,427.4894835899977,54151.952515200006 2025-10-01,23:04:24.000,274,11043721,-795,0,1759359863,13359.369439209993,427.7503014000031,54152.02937352 2025-10-01,23:04:25.000,274,11043699,-795,0,1759359864,13358.76317130999,427.9970209500025,54151.882644000005 2025-10-01,23:04:26.000,274,11043739,-795,0,1759359865,13358.136694479988,428.25078963000124,54151.82674704001 2025-10-01,23:04:27.000,274,11043696,-795,0,1759359866,13357.617998609996,428.4199687500004,54151.6031592 2025-10-01,23:04:28.000,274,11043758,-795,0,1759359867,13357.18013845999,428.4411161399985,54151.6031592 2025-10-01,23:04:29.000,274,11043692,-795,0,1759359868,13356.850059269993,428.4199687500004,54151.666043280005 2025-10-01,23:04:30.000,274,11043728,-795,0,1759359869,13356.573870560002,428.2789861499987,54151.533288 2025-10-01,23:04:31.000,274,11043745,-795,0,1759359870,13356.32462708999,428.03931572999863,54151.393545599996 2025-10-01,23:04:32.000,274,11043720,-795,0,1759359871,13356.00128420999,427.6868592300016,54151.07213808 2025-10-01,23:04:33.000,274,11043746,-795,0,1759359872,13356.055174689995,427.34850099000323,54151.162970640005 2025-10-01,23:04:34.000,274,11043693,-795,0,1759359873,13355.90023955999,426.939651450004,54151.02322824 2025-10-01,23:04:35.000,274,11043746,-795,0,1759359874,13355.765513359998,426.55899843000225,54150.659898000005 2025-10-01,23:04:36.000,274,11043731,-795,0,1759359875,13355.799194909989,426.34752452999965,54150.86951160001 2025-10-01,23:04:37.000,274,11043736,-795,0,1759359876,13355.677941329988,426.16424715000176,54150.72976920001 2025-10-01,23:04:38.000,274,11043751,-795,0,1759359877,13355.502797269997,426.05146107000473,54150.5201556 2025-10-01,23:04:39.000,274,11043707,-795,0,1759359878,13355.361334759997,426.16424715000176,54150.40836168 2025-10-01,23:04:40.000,274,11043763,-795,0,1759359879,13355.260290109996,426.39686844000244,54150.45727152 2025-10-01,23:04:41.000,274,11043667,-795,0,1759359880,13355.07167343,426.70703016000334,54150.35246472 2025-10-01,23:04:42.000,274,11043720,-795,0,1759359881,13354.728121619999,427.05243753000104,54149.83541784 2025-10-01,23:04:43.000,274,11043725,-795,0,1759359882,13354.505823389998,427.3273535999979,54149.96817312 2025-10-01,23:04:44.000,274,11043767,-795,0,1759359883,13354.222898369997,427.62341706000007,54149.91227616001 2025-10-01,23:04:45.000,274,11043726,-795,0,1759359884,13354.027545379991,427.7784979200005,54149.989134480005 2025-10-01,23:04:46.000,274,11043730,-795,0,1759359885,13353.798510839995,427.8137435700046,54149.93323752001 2025-10-01,23:04:47.000,274,11043730,-795,0,1759359886,13353.515585819994,427.7503014000031,54149.751572400004 2025-10-01,23:04:48.000,274,11043769,-795,0,1759359887,13353.320232829989,427.46128707000025,54149.604842880006 2025-10-01,23:04:49.000,274,11043693,-795,0,1759359888,13353.219188179988,427.0383392700023,54149.59086864 2025-10-01,23:04:50.000,274,11043745,-795,0,1759359889,13353.091198289992,426.49555626000074,54149.30439672 2025-10-01,23:04:51.000,274,11043741,-795,0,1759359890,13352.996889950002,425.88933107999765,54149.28343536 2025-10-01,23:04:52.000,274,11043726,-795,0,1759359891,13352.781328029996,425.1703198200048,54148.83625968001 2025-10-01,23:04:53.000,274,11043742,-795,0,1759359892,13352.835218510001,424.4372102999987,54148.78036272 2025-10-01,23:04:54.000,274,11043766,-795,0,1759359893,13352.788064339991,423.69000252000114,54148.71049152001 2025-10-01,23:04:55.000,274,11043761,-795,0,1759359894,13352.67354707,423.0062369099978,54148.479916560005 2025-10-01,23:04:56.000,274,11043718,-795,0,1759359895,13352.53208456,422.40706086000137,54148.242354480004 2025-10-01,23:04:57.000,274,11043740,-795,0,1759359896,13352.208741679999,421.94886740999937,54147.858062880005 2025-10-01,23:04:58.000,274,11043717,-795,0,1759359897,13352.074015479993,421.58936178000295,54147.53665536001 2025-10-01,23:04:59.000,274,11043698,-795,0,1759359898,13351.878662490002,421.4131335300044,54147.50171976 2025-10-01,23:05:00.000,274,11043758,-795,0,1759359899,13351.629419019991,421.49067396000464,54147.36197736 2025-10-01,23:05:01.000,274,11043716,-795,0,1759359900,13351.178086249995,421.6950987300006,54147.28511904 2025-10-01,23:05:02.000,274,11043711,-795,0,1759359901,13350.578554660002,422.0123095800009,54147.14537664 2025-10-01,23:05:03.000,274,11043673,-795,0,1759359902,13349.938605209994,422.39296260000265,54147.15236376 2025-10-01,23:05:04.000,274,11043708,-795,0,1759359903,13349.386227789997,422.7101734500029,54147.20826072001 2025-10-01,23:05:05.000,274,11043713,-795,0,1759359904,13348.840586679995,423.0908264700047,54147.10345392 2025-10-01,23:05:06.000,274,11043708,-795,0,1759359905,13348.173691989992,423.44328297000175,54146.921788800006 2025-10-01,23:05:07.000,274,11043730,-795,0,1759359906,13347.62805087999,423.7322973000046,54146.684226720005 2025-10-01,23:05:08.000,274,11043728,-795,0,1759359907,13347.176718109993,423.9226238100018,54146.57941992001 2025-10-01,23:05:09.000,274,11043754,-795,0,1759359908,13346.624340689996,424.04950815000484,54146.31390936 2025-10-01,23:05:10.000,274,11043726,-795,0,1759359909,13346.42898769999,424.1340977100044,54146.565445680004 2025-10-01,23:05:11.000,274,11043793,-795,0,1759359910,13346.18648053999,424.04950815000484,54146.4326904 2025-10-01,23:05:12.000,274,11043721,-795,0,1759359911,13345.863137660002,423.90147642000375,54145.98551472001 2025-10-01,23:05:13.000,274,11043716,-795,0,1759359912,13345.701466220002,423.72524816999794,54145.894682160004 2025-10-01,23:05:14.000,274,11043720,-795,0,1759359913,13345.506113229996,423.50672514000325,54145.866733680006 2025-10-01,23:05:15.000,274,11043722,-795,0,1759359914,13345.4185412,423.2247599399998,54145.726991280004 2025-10-01,23:05:16.000,274,11043703,-795,0,1759359915,13345.13561618,423.0062369099978,54145.53833904 2025-10-01,23:05:17.000,274,11043725,-795,0,1759359916,13344.899845329994,422.6960751900042,54145.28680272001 2025-10-01,23:05:18.000,274,11043714,-795,0,1759359917,13344.569766139997,422.49165042000095,54145.1051376 2025-10-01,23:05:19.000,274,11043741,-795,0,1759359918,13344.313786359991,422.3013239100037,54145.09116336 2025-10-01,23:05:20.000,274,11043758,-795,0,1759359919,13343.85571728,422.1532921800026,54144.98635656 2025-10-01,23:05:21.000,274,11043703,-795,0,1759359920,13343.411120819997,422.09689914000046,54144.79770432 2025-10-01,23:05:23.000,274,11043752,-795,0,1759359922,13342.427619559989,422.0052604500015,54144.46232256 2025-10-01,23:05:24.000,274,11043714,-795,0,1759359923,13341.969550479997,422.06165349000366,54144.30860592001 2025-10-01,23:05:25.000,274,11043765,-795,0,1759359924,13341.51148139999,422.0123095800009,54144.050082480004 2025-10-01,23:05:26.000,274,11043740,-795,0,1759359925,13341.114039109998,421.99821132000216,54143.88937872 2025-10-01,23:05:27.000,274,11043724,-795,0,1759359926,13340.810905159997,421.92067089000193,54143.735662080006 2025-10-01,23:05:28.000,274,11043725,-795,0,1759359927,13340.62228848,421.8431304600017,54143.7426492 2025-10-01,23:05:29.000,274,11043658,-795,0,1759359928,13340.44040811,421.6457548199978,54143.47015152001 2025-10-01,23:05:30.000,274,11043739,-795,0,1759359929,13340.27873667,421.4131335300044,54143.16970536 2025-10-01,23:05:31.000,274,11043707,-795,0,1759359930,13340.157483089999,421.1241192000016,54142.82034936001 2025-10-01,23:05:32.000,274,11043772,-795,0,1759359931,13340.117065229999,420.82100661000004,54142.47099336 2025-10-01,23:05:33.000,274,11043731,-795,0,1759359932,13339.995811649998,420.44035358999827,54142.107663120005 2025-10-01,23:05:34.000,274,11043782,-795,0,1759359933,13339.995811649998,420.137241000004,54142.02381768 2025-10-01,23:05:35.000,274,11043744,-795,0,1759359934,13340.029493199989,419.7988827599984,54141.87708816 2025-10-01,23:05:36.000,274,11043710,-795,0,1759359935,13339.941921169993,419.4957701700041,54141.59061624 2025-10-01,23:05:37.000,274,11043719,-795,0,1759359936,13339.800458659993,419.19265758000256,54141.339079920006 2025-10-01,23:05:38.000,274,11043767,-795,0,1759359937,13339.564687810001,419.0234784600034,54140.8429944 2025-10-01,23:05:39.000,274,11043719,-795,0,1759359938,13339.483852090001,418.8120045600008,54140.71023912001 2025-10-01,23:05:40.000,274,11043740,-795,0,1759359939,13339.355862199991,418.78380804000335,54140.479664160004 2025-10-01,23:05:41.000,274,11043708,-795,0,1759359940,13339.147036589995,418.7485623899993,54140.30498616001 2025-10-01,23:05:42.000,274,11043724,-795,0,1759359941,13338.91126573999,418.8120045600008,54139.96261728 2025-10-01,23:05:43.000,274,11043739,-795,0,1759359942,13338.736121679998,418.88249586000165,54139.375699200005 2025-10-01,23:05:44.000,274,11043788,-795,0,1759359943,13338.601395479993,419.0234784600034,54139.58531280001 2025-10-01,23:05:45.000,274,11043668,-795,0,1759359944,13338.493614519997,419.1221662800017,54139.494480240006 2025-10-01,23:05:46.000,274,11043753,-795,0,1759359945,13338.264579980001,419.2420014899981,54139.24294392 2025-10-01,23:05:47.000,274,11043720,-795,0,1759359946,13338.109644849996,419.37593496000045,54139.1660856 2025-10-01,23:05:48.000,274,11043708,-795,0,1759359947,13337.79977459,419.50281930000347,54138.81672960001 2025-10-01,23:05:49.000,274,11043701,-795,0,1759359948,13337.523585879993,419.5169175600022,54138.71890992 2025-10-01,23:05:50.000,274,11043715,-795,0,1759359949,13337.355178129998,419.57331060000433,54138.73987128 2025-10-01,23:05:51.000,274,11043718,-795,0,1759359950,13337.119407279992,419.5662614699977,54138.68397432 2025-10-01,23:05:52.000,274,11043732,-795,0,1759359951,13336.748910229995,419.5662614699977,54138.49532208 2025-10-01,23:05:53.000,274,11043693,-795,0,1759359952,13336.250423289988,419.4816719099981,54138.13897896 2025-10-01,23:05:54.000,274,11043704,-795,0,1759359953,13335.960761959992,419.48872104000475,54138.15994032 2025-10-01,23:05:55.000,274,11043739,-795,0,1759359954,13335.590264909995,419.4323280000026,54138.11103048 2025-10-01,23:05:56.000,274,11043701,-795,0,1759359955,13335.199558929999,419.4534753900007,54137.99923656 2025-10-01,23:05:57.000,274,11043706,-795,0,1759359956,13334.957051769998,419.3336401800043,54138.06910776 2025-10-01,23:05:58.000,274,11043730,-795,0,1759359957,13334.45856482999,419.3336401800043,54137.733726 2025-10-01,23:05:59.000,274,11043744,-795,0,1759359958,13334.26321184,419.3195419199983,54137.68481616 2025-10-01,23:06:00.000,274,11043718,-795,0,1759359959,13334.24300291,419.32659104999766,54137.74071312001 2025-10-01,23:06:01.000,274,11043712,-795,0,1759359960,13334.17563980999,419.3054436599996,54137.60097072001 2025-10-01,23:06:02.000,274,11043736,-795,0,1759359961,13334.14195826,419.36183670000173,54137.39834424 2025-10-01,23:06:03.000,274,11043761,-795,0,1759359962,13333.980286819999,419.50281930000347,54137.04898824001 2025-10-01,23:06:04.000,274,11043736,-795,0,1759359963,13334.12174933,419.63675276999857,54137.028026880005 2025-10-01,23:06:05.000,274,11043735,-795,0,1759359964,13334.189112429995,419.7565879800022,54136.94418144 2025-10-01,23:06:06.000,274,11043785,-795,0,1759359965,13334.35752017999,419.9610127499982,54136.94418144 2025-10-01,23:06:07.000,274,11043730,-795,0,1759359966,13334.573082099996,420.1019953499999,54136.93719432 2025-10-01,23:06:08.000,274,11043731,-795,0,1759359967,13334.741489849992,420.3134692500025,54136.7205936 2025-10-01,23:06:09.000,274,11043732,-795,0,1759359968,13334.909897600002,420.4474027200049,54136.56687696001 2025-10-01,23:06:10.000,274,11043726,-795,0,1759359969,13334.950315460002,420.6447783600015,54136.25944368001 2025-10-01,23:06:11.000,274,11043721,-795,0,1759359970,13335.145668449994,420.7293679200011,54136.1965596 2025-10-01,23:06:12.000,274,11043730,-795,0,1759359971,13335.34102144,420.91969442999834,54136.18258536001 2025-10-01,23:06:13.000,274,11043709,-795,0,1759359972,13335.35449405999,421.0254313800033,54135.79130664 2025-10-01,23:06:14.000,274,11043721,-795,0,1759359973,13335.54311074,421.1170700700022,54135.94502328001 2025-10-01,23:06:15.000,274,11043735,-795,0,1759359974,13335.718254799991,421.1734631100044,54135.99393312001 2025-10-01,23:06:16.000,274,11043731,-795,0,1759359975,13335.819299449991,421.24395440999797,54135.8821392 2025-10-01,23:06:17.000,274,11043723,-795,0,1759359976,13335.900135169992,421.24395440999797,54135.81925512 2025-10-01,23:06:18.000,274,11043734,-795,0,1759359977,13335.940553029992,421.2228070199999,54135.53977032001 2025-10-01,23:06:19.000,274,11043702,-795,0,1759359978,13336.169587570002,421.2087087600012,54135.59566728 2025-10-01,23:06:20.000,274,11043691,-755,0,1759359979,13336.358204249998,421.2651018000033,54135.616628640004 2025-10-01,23:06:21.000,274,11043750,-795,0,1759359980,13336.56029355,421.1875613700031,54135.637590000006 2025-10-01,23:06:22.000,274,11043745,-795,0,1759359981,13336.72196499,421.24395440999797,54135.44195064001 2025-10-01,23:06:23.000,274,11043694,-795,0,1759359982,13336.98468108,421.22985614999925,54135.1484916 2025-10-01,23:06:24.000,274,11043749,-795,0,1759359983,13337.341705509993,421.3990352699984,54135.37906656 2025-10-01,23:06:25.000,274,11043705,-795,0,1759359984,13337.705466249994,421.497723090004,54135.4279764 2025-10-01,23:06:26.000,274,11043718,-795,0,1759359985,13337.968182339995,421.6598530800038,54135.31618248 2025-10-01,23:06:27.000,274,11043748,-795,0,1759359986,13338.311734149996,421.8219830700036,54135.281246880004 2025-10-01,23:06:28.000,274,11043750,-795,0,1759359987,13338.513823449997,421.94886740999937,54135.14150448 2025-10-01,23:06:29.000,274,11043715,-795,0,1759359988,13338.722649059993,422.1109973999992,54135.03669768001 2025-10-01,23:06:30.000,274,11043730,-795,0,1759359989,13339.01231038999,422.26607825999963,54135.16246584 2025-10-01,23:06:31.000,274,11043759,-795,0,1759359990,13339.24134493,422.3577169499986,54135.1484916 2025-10-01,23:06:32.000,274,11043731,-795,0,1759359991,13339.288499099996,422.4846012900016,54135.02272344 2025-10-01,23:06:33.000,274,11043738,-795,0,1759359992,13339.38280744,422.49165042000095,54134.78516136 2025-10-01,23:06:34.000,274,11043725,-795,0,1759359993,13339.504061020001,422.5691908500012,54134.93887800001 2025-10-01,23:06:35.000,274,11043721,-795,0,1759359994,13339.598369359992,422.6255838900033,54134.98778784001 2025-10-01,23:06:36.000,274,11043739,-795,0,1759359995,13339.632050909997,422.73836997000035,54135.03669768001 2025-10-01,23:06:37.000,274,11043718,-795,0,1759359996,13339.712886629997,422.7806647500038,54135.10656888001 2025-10-01,23:06:38.000,274,11043752,-795,0,1759359997,13339.679205079992,422.8300086599993,54135.015736320005 2025-10-01,23:06:39.000,274,11043728,-795,0,1759359998,13339.766777110002,422.9286964800049,54135.064646160004 2025-10-01,23:06:40.000,274,11043726,-795,0,1759359999,13339.975602719998,423.0414825600019,54135.20438856001 2025-10-01,23:06:41.000,274,11043725,-795,0,1759360000,13340.144010469994,423.0908264700047,54135.281246880004 2025-10-01,23:06:42.000,274,11043714,-795,0,1759360001,13340.245055119995,423.14721950999956,54135.15547872001 2025-10-01,23:06:43.000,274,11043728,-795,0,1759360002,13340.37304500999,423.23180906999914,54134.88298104 2025-10-01,23:06:44.000,274,11043765,-795,0,1759360003,13340.608815859996,423.28115298000193,54135.12054312 2025-10-01,23:06:45.000,274,11043721,-795,0,1759360004,13340.783959920002,423.24590732999786,54135.17644008001 2025-10-01,23:06:46.000,274,11043751,-795,0,1759360005,13340.959103979993,423.2036125500017,54135.30919536 2025-10-01,23:06:47.000,274,11043730,-795,0,1759360006,13341.033203389998,423.0555808200006,54135.288234 2025-10-01,23:06:48.000,274,11043785,-795,0,1759360007,13341.093830179998,422.858205180004,54135.37906656 2025-10-01,23:06:49.000,274,11043768,-795,0,1759360008,13341.033203389998,422.5691908500012,54135.20438856001 2025-10-01,23:06:50.000,274,11043726,-795,0,1759360009,13340.864795640002,422.29427478000434,54135.33015672 2025-10-01,23:06:51.000,274,11043714,-795,0,1759360010,13340.676178959991,421.9277200200013,54135.29522112001 2025-10-01,23:06:52.000,274,11043769,-795,0,1759360011,13340.33936346,421.52591961000144,54135.302208240006 2025-10-01,23:06:53.000,274,11043760,-795,0,1759360012,13339.888030689988,421.0747752899988,54135.085607520006 2025-10-01,23:06:54.000,274,11043725,-795,0,1759360013,13339.416488989991,420.68707313999766,54135.27425976001 2025-10-01,23:06:55.000,274,11043776,-795,0,1759360014,13339.106618729995,420.29232186000445,54135.4978476 2025-10-01,23:06:56.000,274,11043749,-795,0,1759360015,13338.614868099998,419.93281623000075,54135.45592488 2025-10-01,23:06:57.000,274,11043686,-795,0,1759360016,13338.156799019991,419.5662614699977,54135.400027920005 2025-10-01,23:06:58.000,274,11043766,-795,0,1759360017,13337.584212669994,419.31249278999894,54135.10656888001 2025-10-01,23:06:59.000,274,11043707,-795,0,1759360018,13337.159825139992,419.11511715000233,54135.064646160004 2025-10-01,23:07:00.000,274,11043739,-795,0,1759360019,13336.87690011999,418.9952819399987,54135.09259464 2025-10-01,23:07:01.000,274,11043742,-795,0,1759360020,13336.728701299995,418.8542993400042,54135.16246584 2025-10-01,23:07:02.000,274,11043720,-795,0,1759360021,13336.49293044999,418.8542993400042,54135.015736320005 2025-10-01,23:07:03.000,274,11043754,-795,0,1759360022,13336.445776279994,418.8754467300023,54134.680354560005 2025-10-01,23:07:04.000,274,11043666,-795,0,1759360023,13336.51313937999,419.0234784600034,54135.015736320005 2025-10-01,23:07:05.000,274,11043688,-795,0,1759360024,13336.607447719995,419.1856084500032,54135.064646160004 2025-10-01,23:07:06.000,274,11043718,-795,0,1759360025,13336.627656649995,419.42527887000324,54134.98080072 2025-10-01,23:07:07.000,274,11043780,-795,0,1759360026,13336.79606439999,419.5944579900024,54134.98080072 2025-10-01,23:07:08.000,274,11043698,-795,0,1759360027,13336.80280071,419.80593188999774,54134.82009696001 2025-10-01,23:07:09.000,274,11043711,-795,0,1759360028,13336.930790599996,420.0526514400044,54134.82009696001 2025-10-01,23:07:10.000,274,11043723,-795,0,1759360029,13337.052044179996,420.2711744699991,54135.00874920001 2025-10-01,23:07:11.000,274,11043711,-795,0,1759360030,13337.180034069992,420.4967466300004,54135.00176208 2025-10-01,23:07:12.000,274,11043728,-795,0,1759360031,13337.186770380002,420.708220530003,54135.05067192 2025-10-01,23:07:13.000,274,11043676,-795,0,1759360032,13336.98468108,420.86330139000347,54134.71529016 2025-10-01,23:07:14.000,274,11043723,-795,0,1759360033,13336.98468108,421.0888735500048,54134.93189088 2025-10-01,23:07:15.000,274,11043746,-795,0,1759360034,13336.971208459996,421.2862491900014,54135.02272344 2025-10-01,23:07:16.000,274,11043727,-795,0,1759360035,13336.90384536,421.483624829998,54135.09958176 2025-10-01,23:07:17.000,274,11043731,-795,0,1759360036,13336.937526909991,421.6950987300006,54135.23932416 2025-10-01,23:07:18.000,274,11043719,-795,0,1759360037,13336.937526909991,421.88542523999786,54135.37906656 2025-10-01,23:07:19.000,274,11043740,-795,0,1759360038,13337.018362629991,422.0123095800009,54135.351118080005 2025-10-01,23:07:20.000,274,11043718,-795,0,1759360039,13337.105934660001,422.18148870000005,54135.31618248 2025-10-01,23:07:21.000,274,11043691,-795,0,1759360040,13337.334969199997,422.3506678199992,54135.31618248 2025-10-01,23:07:22.000,274,11043691,-795,0,1759360041,13337.638103149999,422.47755216000223,54135.5327832 2025-10-01,23:07:23.000,274,11043681,-795,0,1759360042,13337.88061031,422.5480434600031,54135.48387336 2025-10-01,23:07:24.000,274,11043711,-795,0,1759360043,13338.352152009997,422.604436499998,54135.59566728 2025-10-01,23:07:25.000,274,11043780,-795,0,1759360044,13338.850638949989,422.55509259000246,54135.588680160006 2025-10-01,23:07:26.000,274,11043734,-795,0,1759360045,13339.34238958,422.5198469399984,54135.70047408 2025-10-01,23:07:27.000,274,11043726,-795,0,1759360046,13340.056438439999,422.3859134700033,54135.8821392 2025-10-01,23:07:28.000,274,11043735,-795,0,1759360047,13340.53471644999,422.2026360899981,54135.952010400004 2025-10-01,23:07:29.000,274,11043702,-795,0,1759360048,13341.066884940003,422.0405060999983,54136.00790736 2025-10-01,23:07:30.000,274,11043728,-795,0,1759360049,13341.43738199,421.77263916000084,54135.784319520004 2025-10-01,23:07:31.000,274,11043751,-795,0,1759360050,13341.908923689996,421.56116525999823,54135.97995888 2025-10-01,23:07:32.000,274,11043735,-795,0,1759360051,13342.239002879993,421.3355931000042,54136.0568172 2025-10-01,23:07:33.000,274,11043759,-795,0,1759360052,13342.488246349989,421.11002094000287,54135.986946 2025-10-01,23:07:34.000,274,11043772,-795,0,1759360053,13342.85200708999,420.9267435599977,54136.20354672 2025-10-01,23:07:35.000,274,11043710,-795,0,1759360054,13343.074305319991,420.7505153099992,54136.287392160004 2025-10-01,23:07:36.000,274,11043734,-795,0,1759360055,13343.350494029997,420.6024835799981,54136.524954240005 2025-10-01,23:07:37.000,274,11043683,-795,0,1759360056,13343.478483919993,420.45445185000426,54136.59482544001 2025-10-01,23:07:38.000,274,11043736,-795,0,1759360057,13343.512165469998,420.3205183800019,54136.6507224 2025-10-01,23:07:39.000,274,11043801,-795,0,1759360058,13343.525638089988,420.1865849099995,54136.46207016 2025-10-01,23:07:40.000,274,11043713,-795,0,1759360059,13343.572792259998,420.08084796000185,54136.6507224 2025-10-01,23:07:41.000,274,11043739,-795,0,1759360060,13343.619946429993,419.9680618800048,54136.92322008001 2025-10-01,23:07:42.000,274,11043720,-795,0,1759360061,13343.653627979998,419.95396361999883,54137.04200112 2025-10-01,23:07:43.000,274,11043747,-795,0,1759360062,13343.444802370002,419.9116688400027,54136.99309128 2025-10-01,23:07:44.000,274,11043705,-795,0,1759360063,13343.566055949988,419.89757058000396,54137.27257608 2025-10-01,23:07:45.000,274,11043699,-795,0,1759360064,13343.707518459989,419.83412841000245,54137.39834424 2025-10-01,23:07:46.000,274,11043721,-795,0,1759360065,13343.754672629999,419.7636371100016,54137.482189680006 2025-10-01,23:07:47.000,274,11043725,-795,0,1759360066,13343.87592621,419.70724406999943,54137.45424120001 2025-10-01,23:07:48.000,274,11043758,-795,0,1759360067,13344.15211491999,419.7142931999988,54137.63590632 2025-10-01,23:07:49.000,274,11043784,-795,0,1759360068,13344.307050049996,419.6931458100007,54137.461228320004 2025-10-01,23:07:50.000,274,11043765,-795,0,1759360069,13344.630392929997,419.679047550002,54137.71276464 2025-10-01,23:07:51.000,274,11043716,-795,0,1759360070,13345.101934629995,419.72134232999815,54137.866481280005 2025-10-01,23:07:52.000,274,11043759,-795,0,1759360071,13345.43875013,419.7636371100016,54137.964300960004 2025-10-01,23:07:53.000,274,11043774,-795,0,1759360072,13345.755356699992,419.82003015000373,54137.8035972 2025-10-01,23:07:54.000,274,11043739,-795,0,1759360073,13346.25384364,419.9610127499982,54137.90840400001 2025-10-01,23:07:55.000,274,11043716,-795,0,1759360074,13346.671494859991,420.13019187000464,54137.97827520001 2025-10-01,23:07:56.000,274,11043752,-795,0,1759360075,13347.041991910002,420.36281315999804,54138.09705624001 2025-10-01,23:07:57.000,274,11043703,-795,0,1759360076,13347.392280029999,420.53904141000385,54138.33461832 2025-10-01,23:07:58.000,274,11043728,-795,0,1759360077,13347.62805087999,420.7646135699979,54138.537244800005 2025-10-01,23:07:59.000,274,11043743,-795,0,1759360078,13347.76951338999,420.9549400800024,54138.49532208 2025-10-01,23:08:00.000,274,11043747,-795,0,1759360079,13347.85708542,421.152315719999,54138.488334960006 2025-10-01,23:08:01.000,274,11043652,-795,0,1759360080,13347.843612799996,421.31444570999884,54138.656025840006 2025-10-01,23:08:02.000,274,11043682,-795,0,1759360081,13347.884030659996,421.47657569999865,54139.05429168 2025-10-01,23:08:03.000,274,11043749,-795,0,1759360082,13347.68867766999,421.50477222000336,54139.040317440005 2025-10-01,23:08:04.000,274,11043784,-795,0,1759360083,13347.63478719,421.5470669999995,54139.3407636 2025-10-01,23:08:05.000,274,11043727,-795,0,1759360084,13347.419225269994,421.483624829998,54139.44557040001 2025-10-01,23:08:06.000,274,11043736,-795,0,1759360085,13347.284499069989,421.34264223000355,54139.759990800005 2025-10-01,23:08:07.000,274,11043727,-795,0,1759360086,13347.082409770002,421.1593648499984,54139.95563016 2025-10-01,23:08:08.000,274,11043786,-795,0,1759360087,13346.833166299992,420.9619892100018,54140.01851424001 2025-10-01,23:08:09.000,274,11043674,-795,0,1759360088,13346.55697759,420.6659257499996,54139.94864304001 2025-10-01,23:08:10.000,274,11043731,-795,0,1759360089,13346.45593294,420.32756751000124,54140.20017936 2025-10-01,23:08:11.000,274,11043722,-795,0,1759360090,13346.30773411999,420.0033075300016,54140.381844480005 2025-10-01,23:08:12.000,274,11043769,-795,0,1759360091,13346.213425779999,419.67199842000264,54140.4587028 2025-10-01,23:08:13.000,274,11043757,-795,0,1759360092,13346.018072789993,419.2842962700015,54140.22114072 2025-10-01,23:08:14.000,274,11043769,-795,0,1759360093,13346.058490649993,418.98118367999996,54140.47267704001 2025-10-01,23:08:15.000,274,11043742,-795,0,1759360094,13346.125853749989,418.67102195999905,54140.68927776001 2025-10-01,23:08:16.000,274,11043717,-795,0,1759360095,13346.065226959989,418.3326637200007,54140.500625520006 2025-10-01,23:08:17.000,274,11043723,-795,0,1759360096,13346.159535299994,418.01545287000044,54140.67530352 2025-10-01,23:08:18.000,274,11043715,-795,0,1759360097,13346.173007919999,417.6770946300021,54140.60543232 2025-10-01,23:08:19.000,274,11043694,-795,0,1759360098,13346.199953159994,417.4092276900046,54140.62639368 2025-10-01,23:08:20.000,274,11043700,-795,0,1759360099,13346.220162089994,417.1695572700046,54140.68229064 2025-10-01,23:08:21.000,274,11043766,-795,0,1759360100,13346.213425779999,416.9510342400026,54140.62639368 2025-10-01,23:08:22.000,274,11043742,-795,0,1759360101,13346.105644819989,416.73251121000067,54140.598445200005 2025-10-01,23:08:23.000,274,11043727,-795,0,1759360102,13346.018072789993,416.5844794799996,54140.36088312 2025-10-01,23:08:24.000,274,11043811,-795,0,1759360103,13346.031545409998,416.4787425300019,54140.73120048 2025-10-01,23:08:25.000,274,11043666,-795,0,1759360104,13345.943973379988,416.42234948999976,54140.80805880001 2025-10-01,23:08:26.000,274,11043693,-795,0,1759360105,13345.755356699992,416.38710384000296,54140.85696864001 2025-10-01,23:08:27.000,274,11043770,-795,0,1759360106,13345.607157879997,416.3800547100036,54140.884917120005 2025-10-01,23:08:28.000,274,11043777,-795,0,1759360107,13345.35117809999,416.4012021000017,54140.80107168 2025-10-01,23:08:29.000,274,11043730,-795,0,1759360108,13345.162561419995,416.4293986199991,54140.8429944 2025-10-01,23:08:30.000,274,11043731,-795,0,1759360109,13345.11540725,416.47169340000255,54140.98972392 2025-10-01,23:08:31.000,274,11043791,-795,0,1759360110,13345.06825307999,416.5139881799987,54141.12247920001 2025-10-01,23:08:32.000,274,11043758,-795,0,1759360111,13344.946999499989,416.4928407900006,54141.13645344 2025-10-01,23:08:33.000,274,11043720,-795,0,1759360112,13344.832482229998,416.42234948999976,54140.8429944 2025-10-01,23:08:34.000,274,11043733,-795,0,1759360113,13344.920054259994,416.42234948999976,54141.09453072001 2025-10-01,23:08:35.000,274,11043738,-795,0,1759360114,13345.02783521999,416.3025142800034,54141.20632464 2025-10-01,23:08:36.000,274,11043784,-795,0,1759360115,13345.17603404,416.28841602000466,54141.31113144001 2025-10-01,23:08:37.000,274,11043730,-795,0,1759360116,13345.384859649996,416.14038429000357,54141.339079920006 2025-10-01,23:08:38.000,274,11043702,-795,0,1759360117,13345.499376920001,416.1544825500023,54141.14344056001 2025-10-01,23:08:39.000,274,11043738,-795,0,1759360118,13345.917028139993,416.0839912500014,54141.26222160001 2025-10-01,23:08:40.000,274,11043733,-795,0,1759360119,13346.341415669995,416.1051386399995,54141.42991248001 2025-10-01,23:08:41.000,274,11043710,-795,0,1759360120,13346.759066890001,416.168580810001,54141.34606704 2025-10-01,23:08:42.000,274,11043714,-795,0,1759360121,13347.129563939998,416.3307108000008,54141.24824736 2025-10-01,23:08:43.000,274,11043767,-795,0,1759360122,13347.51353361,416.4293986199991,54141.003698160006 2025-10-01,23:08:44.000,274,11043755,-795,0,1759360123,13348.126537819997,416.65497078000044,54141.220298880005 2025-10-01,23:08:45.000,274,11043744,-795,0,1759360124,13348.66544261999,416.7254620800013,54141.25523448 2025-10-01,23:08:46.000,274,11043725,-795,0,1759360125,13349.00899442999,416.90169032999984,54141.20632464 2025-10-01,23:08:47.000,274,11043736,-795,0,1759360126,13349.588317089998,417.0426729300016,54141.59061624 2025-10-01,23:08:48.000,274,11043791,-795,0,1759360127,13349.877978419994,417.14840987999924,54141.6814488 2025-10-01,23:08:49.000,274,11043770,-795,0,1759360128,13350.100276649995,417.31053986999905,54141.68843592 2025-10-01,23:08:50.000,274,11043733,-795,0,1759360129,13350.16763974999,417.39512942999863,54141.71638440001 2025-10-01,23:08:51.000,274,11043774,-795,0,1759360130,13350.24847546999,417.4444733400014,54141.842152560006 2025-10-01,23:08:52.000,274,11043764,-795,0,1759360131,13350.14743081999,417.4515224700008,54141.83516544001 2025-10-01,23:08:53.000,274,11043765,-795,0,1759360132,13350.04638616999,417.416276820004,54141.71638440001 2025-10-01,23:08:54.000,274,11043761,-795,0,1759360133,13349.851033179999,417.416276820004,54141.98189496001 2025-10-01,23:08:55.000,274,11043767,-795,0,1759360134,13349.736515909994,417.33873639000376,54142.23343128 2025-10-01,23:08:56.000,274,11043738,-795,0,1759360135,13349.601789709988,417.2329994399988,54142.3801608 2025-10-01,23:08:57.000,274,11043688,-795,0,1759360136,13349.480536130002,417.0567711900003,54142.45701912 2025-10-01,23:08:58.000,274,11043738,-795,0,1759360137,13349.271710519992,416.7607077299981,54142.443044880005 2025-10-01,23:08:59.000,274,11043758,-795,0,1759360138,13349.157193250001,416.4928407900006,54142.610735760005 2025-10-01,23:09:00.000,274,11043767,-795,0,1759360139,13348.99552181,416.11218776999885,54142.79938800001 2025-10-01,23:09:01.000,274,11043710,-795,0,1759360140,13348.82711405999,415.7949769199986,54142.75047816001 2025-10-01,23:09:02.000,274,11043741,-795,0,1759360141,13348.564397969989,415.45661868000025,54142.708555440004 2025-10-01,23:09:04.000,274,11043747,-795,0,1759360143,13348.315154499993,414.934983060004,54143.05791144001 2025-10-01,23:09:05.000,274,11043709,-795,0,1759360144,13348.241055090002,414.75170567999885,54143.32342200001 2025-10-01,23:09:06.000,274,11043775,-795,0,1759360145,13348.012020549992,414.6107230800044,54143.42124168001 2025-10-01,23:09:07.000,274,11043701,-795,0,1759360146,13347.85708542,414.5825265599997,54143.449190160005 2025-10-01,23:09:08.000,274,11043717,-795,0,1759360147,13347.56742408999,414.65301786000055,54143.4631644 2025-10-01,23:09:09.000,274,11043747,-795,0,1759360148,13347.351862169999,414.8221969799997,54143.51207424001 2025-10-01,23:09:10.000,274,11043743,-795,0,1759360149,13347.143036559988,415.13940783,54143.76361056 2025-10-01,23:09:11.000,274,11043738,-795,0,1759360150,13346.934210949992,415.4989134600037,54143.9173272 2025-10-01,23:09:12.000,274,11043773,-795,0,1759360151,13346.61086806999,415.9571069099984,54143.94527568001 2025-10-01,23:09:13.000,274,11043716,-795,0,1759360152,13346.341415669995,416.4646442700032,54143.74963632 2025-10-01,23:09:14.000,274,11043749,-795,0,1759360153,13346.018072789993,416.94398511000327,54143.79155904 2025-10-01,23:09:15.000,274,11043740,-795,0,1759360154,13345.815983489993,417.58545594000316,54143.92431432001 2025-10-01,23:09:16.000,274,11043769,-795,0,1759360155,13345.586948949996,418.17758286000026,54143.9871984 2025-10-01,23:09:17.000,274,11043698,-795,0,1759360156,13345.405068579996,418.79790630000207,54144.06405672001 2025-10-01,23:09:18.000,274,11043752,-795,0,1759360157,13345.20971558999,419.3054436599996,54144.16187640001 2025-10-01,23:09:19.000,274,11043743,-795,0,1759360158,13344.946999499989,419.8129810200044,54144.071043840006 2025-10-01,23:09:20.000,274,11043693,-795,0,1759360159,13344.812273299998,420.2359288200023,54144.001172640004 2025-10-01,23:09:21.000,274,11043725,-795,0,1759360160,13344.798800679993,420.6165818400041,54144.14790216 2025-10-01,23:09:22.000,274,11043697,-755,0,1759360161,13344.657338169993,420.91969442999834,54144.03610824 2025-10-01,23:09:23.000,274,11043769,-795,0,1759360162,13344.596711379992,421.0888735500048,54143.79155904 2025-10-01,23:09:24.000,274,11043743,-795,0,1759360163,13344.603447690002,421.2369052799986,54143.67976512001 2025-10-01,23:09:25.000,274,11043764,-795,0,1759360164,13344.684283410003,421.2510035400046,54143.86841736 2025-10-01,23:09:26.000,274,11043728,-795,0,1759360165,13344.839218539993,421.2369052799986,54143.88937872 2025-10-01,23:09:27.000,274,11043746,-795,0,1759360166,13345.081725699994,421.1382174600003,54143.9871984 2025-10-01,23:09:28.000,274,11043712,-795,0,1759360167,13345.304023929995,421.0888735500048,54143.87540448001 2025-10-01,23:09:29.000,274,11043699,-795,0,1759360168,13345.560003710001,420.98313659999985,54143.735662080006 2025-10-01,23:09:30.000,274,11043693,-795,0,1759360169,13345.836192419993,420.8280557399994,54143.70072648 2025-10-01,23:09:31.000,274,11043704,-795,0,1759360170,13346.146062679989,420.7928100900026,54143.686752240006 2025-10-01,23:09:32.000,274,11043758,-795,0,1759360171,13346.50982341999,420.8069083500013,54143.77758480001 2025-10-01,23:09:33.000,274,11043806,-795,0,1759360172,13346.779275820001,420.84920313000475,54143.82649464001 2025-10-01,23:09:34.000,274,11043707,-795,0,1759360173,13347.068937149998,420.89854704000027,54143.84745600001 2025-10-01,23:09:35.000,274,11043699,-795,0,1759360174,13347.102618700002,421.01133312000456,54143.55399696 2025-10-01,23:09:36.000,274,11043778,-795,0,1759360175,13347.439434199994,421.18051224000374,54143.903352960006 2025-10-01,23:09:37.000,274,11043658,-795,0,1759360176,13347.58763301999,421.35674049000227,54143.97322416001 2025-10-01,23:09:38.000,274,11043706,-795,0,1759360177,13347.621314569995,421.50477222000336,54143.94527568001 2025-10-01,23:09:39.000,274,11043765,-795,0,1759360178,13347.5741604,421.68804960000125,54143.833481760004 2025-10-01,23:09:40.000,274,11043752,-795,0,1759360179,13347.5741604,421.81493394000427,54143.903352960006 2025-10-01,23:09:41.000,274,11043729,-795,0,1759360180,13347.520269919994,421.9065726300032,54143.8125204 2025-10-01,23:09:42.000,274,11043743,-795,0,1759360181,13347.47311575,421.9629656699981,54143.84745600001 2025-10-01,23:09:43.000,274,11043748,-795,0,1759360182,13347.399016339994,422.0264078399996,54143.80553328001 2025-10-01,23:09:44.000,274,11043706,-795,0,1759360183,13347.264290139989,422.0405060999983,54143.498100000004 2025-10-01,23:09:45.000,274,11043700,-795,0,1759360184,13347.345125859989,422.0264078399996,54143.74963632 2025-10-01,23:09:46.000,274,11043695,-795,0,1759360185,13347.257553829993,421.9770639300041,54143.77059768 2025-10-01,23:09:47.000,274,11043736,-795,0,1759360186,13347.176718109993,421.93476915000065,54143.75662344001 2025-10-01,23:09:48.000,274,11043756,-795,0,1759360187,13347.075673459993,421.8572287200004,54143.58194544 2025-10-01,23:09:49.000,274,11043729,-795,0,1759360188,13347.041991910002,421.75149177000276,54143.57495832 2025-10-01,23:09:50.000,274,11043761,-795,0,1759360189,13347.041991910002,421.6669022100032,54143.665790880004 2025-10-01,23:09:51.000,274,11043760,-795,0,1759360190,13347.048728219997,421.5470669999995,54143.65181664 2025-10-01,23:09:52.000,274,11043727,-795,0,1759360191,13347.028519289997,421.52591961000144,54143.616881040005 2025-10-01,23:09:53.000,274,11043715,-795,0,1759360192,13346.961156190002,421.45542831000057,54143.48412576 2025-10-01,23:09:54.000,274,11043733,-795,0,1759360193,13346.880320470002,421.3849370099997,54143.31643488 2025-10-01,23:09:55.000,274,11043737,-795,0,1759360194,13346.920738330002,421.4060843999978,54143.498100000004 2025-10-01,23:09:56.000,274,11043770,-795,0,1759360195,13346.974628809992,421.44133005000185,54143.6029068 2025-10-01,23:09:57.000,274,11043784,-795,0,1759360196,13346.940947260002,421.5188704800021,54143.63085528 2025-10-01,23:09:58.000,274,11043726,-795,0,1759360197,13346.873584159992,421.6810004700019,54143.50508712 2025-10-01,23:09:59.000,274,11043750,-795,0,1759360198,13346.887056779997,421.7796882900002,54143.63085528 2025-10-01,23:10:00.000,274,11043710,-795,0,1759360199,13346.927474639997,422.01935871000023,54143.86143024 2025-10-01,23:10:01.000,274,11043673,-795,0,1759360200,13346.880320470002,422.2026360899981,54143.94527568001 2025-10-01,23:10:02.000,274,11043733,-795,0,1759360201,13346.853375229992,422.42820824999944,54143.91034008 2025-10-01,23:10:03.000,274,11043700,-795,0,1759360202,13346.67823117,422.604436499998,54143.67976512001 2025-10-01,23:10:04.000,274,11043715,-795,0,1759360203,13346.691703789991,422.858205180004,54143.77059768 2025-10-01,23:10:05.000,274,11043763,-795,0,1759360204,13346.671494859991,423.0062369099978,54144.071043840006 2025-10-01,23:10:06.000,274,11043724,-795,0,1759360205,13346.684967479996,423.16836689999764,54144.22476048 2025-10-01,23:10:07.000,274,11043715,-795,0,1759360206,13346.59065913999,423.2247599399998,54144.32956728001 2025-10-01,23:10:08.000,274,11043702,-795,0,1759360207,13346.563713899995,423.24590732999786,54144.36450288 2025-10-01,23:10:09.000,274,11043700,-795,0,1759360208,13346.402042459995,423.23180906999914,54144.41341272 2025-10-01,23:10:10.000,274,11043724,-795,0,1759360209,13346.260579949994,423.1401703800002,54144.25270896 2025-10-01,23:10:11.000,274,11043776,-795,0,1759360210,13345.984391239988,423.04853169000125,54144.04309536001 2025-10-01,23:10:12.000,274,11043648,-795,0,1759360211,13345.923764450003,422.94984387000295,54144.196812 2025-10-01,23:10:13.000,274,11043748,-795,0,1759360212,13345.856401349993,422.7736156200044,54144.42738696001 2025-10-01,23:10:14.000,274,11043765,-795,0,1759360213,13345.539794780001,422.6608295400001,54144.119953680005 2025-10-01,23:10:15.000,274,11043719,-795,0,1759360214,13345.526322159996,422.45640477000416,54144.27367032 2025-10-01,23:10:16.000,274,11043753,-795,0,1759360215,13345.39159595999,422.3154221700024,54144.25270896 2025-10-01,23:10:17.000,274,11043667,-795,0,1759360216,13345.19624297,422.1744395700007,54144.17585064 2025-10-01,23:10:18.000,274,11043710,-795,0,1759360217,13344.98741735999,422.0264078399996,54143.93828856 2025-10-01,23:10:19.000,274,11043710,-795,0,1759360218,13344.920054259994,421.78673741999955,54143.77059768 2025-10-01,23:10:20.000,274,11043774,-755,0,1759360219,13344.899845329994,421.6810004700019,54143.75662344001 2025-10-01,23:10:21.000,274,11043746,-795,0,1759360220,13345.00762628999,421.58936178000295,54143.79854616 2025-10-01,23:10:22.000,274,11043721,-795,0,1759360221,13344.96720842999,421.65280395000445,54143.79854616 2025-10-01,23:10:23.000,274,11043754,-675,0,1759360222,13344.886372709989,421.610509170001,54143.70771360001 2025-10-01,23:10:24.000,274,11043737,-795,0,1759360223,13344.711228649998,421.610509170001,54143.44220304001 2025-10-01,23:10:25.000,274,11043690,-795,0,1759360224,13344.751646509998,421.5823126500036,54143.56098408001 2025-10-01,23:10:26.000,274,11043670,-795,0,1759360225,13344.684283410003,421.62460742999974,54143.519061360006 2025-10-01,23:10:27.000,274,11043696,-795,0,1759360226,13344.616920309993,421.65280395000445,54143.47713864 2025-10-01,23:10:28.000,274,11043777,-795,0,1759360227,13344.603447690002,421.88542523999786,54143.400280320006 2025-10-01,23:10:29.000,274,11043752,-795,0,1759360228,13344.643865550002,422.0264078399996,54143.43521592 2025-10-01,23:10:30.000,274,11043734,-795,0,1759360229,13344.603447690002,422.30837304000306,54143.29547352 2025-10-01,23:10:31.000,274,11043737,-795,0,1759360230,13344.711228649998,422.51279780999903,54143.232589440006 2025-10-01,23:10:32.000,274,11043776,-795,0,1759360231,13344.960472119994,422.844106919998,54143.31643488 2025-10-01,23:10:33.000,274,11043721,-795,0,1759360232,13345.12887986999,423.13312125000084,54143.20464096001 2025-10-01,23:10:34.000,274,11043757,-795,0,1759360233,13345.2164519,423.44328297000175,54142.86227208 2025-10-01,23:10:35.000,274,11043743,-795,0,1759360234,13345.647575739997,423.6618060000037,54142.82034936001 2025-10-01,23:10:36.000,274,11043806,-795,0,1759360235,13345.856401349993,423.8944272900044,54142.659645600004 2025-10-01,23:10:37.000,274,11043755,-795,0,1759360236,13346.213425779999,423.98606598000333,54142.561825920006 2025-10-01,23:10:38.000,274,11043727,-795,0,1759360237,13346.691703789991,424.0565572800042,54142.5897744 2025-10-01,23:10:39.000,274,11043803,-795,0,1759360238,13347.136300249993,423.979016850004,54142.5199032 2025-10-01,23:10:40.000,274,11043749,-795,0,1759360239,13347.44617050999,423.91557468000246,54142.31727672001 2025-10-01,23:10:41.000,274,11043705,-795,0,1759360240,13347.803194939996,423.6477077399977,54141.9958692 2025-10-01,23:10:42.000,274,11043748,-795,0,1759360241,13348.119801510002,423.37984080000024,54141.80721696 2025-10-01,23:10:43.000,274,11043693,-795,0,1759360242,13348.523980109989,423.06262995,54141.93298512001 2025-10-01,23:10:44.000,274,11043714,-795,0,1759360243,13348.70586047999,422.6960751900042,54141.74433288001 2025-10-01,23:10:45.000,274,11043776,-795,0,1759360244,13349.089830149991,422.2590291300003,54141.73734576 2025-10-01,23:10:46.000,274,11043729,-795,0,1759360245,13349.366018859997,421.92067089000193,54141.79324272001 2025-10-01,23:10:47.000,274,11043728,-795,0,1759360246,13349.642207569988,421.50477222000336,54141.84913968 2025-10-01,23:10:48.000,274,11043709,-795,0,1759360247,13349.763461149989,421.2369052799986,54141.74433288001 2025-10-01,23:10:49.000,274,11043668,-795,0,1759360248,13349.958814139995,420.96903834000113,54141.57664200001 2025-10-01,23:10:50.000,274,11043720,-795,0,1759360249,13350.120485579995,420.86330139000347,54141.66747456001 2025-10-01,23:10:51.000,274,11043751,-795,0,1759360250,13350.302365949996,420.7505153099992,54141.80721696 2025-10-01,23:10:52.000,274,11043795,-795,0,1759360251,13350.362992739996,420.7152696600024,54141.891062400005 2025-10-01,23:10:53.000,274,11043762,-795,0,1759360252,13350.477510010001,420.7787118300039,54141.95394648 2025-10-01,23:10:54.000,274,11043758,-795,0,1759360253,13350.659390380002,420.88444878000155,54142.11465024 2025-10-01,23:10:55.000,274,11043758,-795,0,1759360254,13350.773907649993,420.99723485999857,54142.28234112 2025-10-01,23:10:56.000,274,11043730,-795,0,1759360255,13350.935579089994,421.1593648499984,54142.52689032 2025-10-01,23:10:57.000,274,11043673,-795,0,1759360256,13351.016414809994,421.2862491900014,54142.62471 2025-10-01,23:10:58.000,274,11043723,-795,0,1759360257,13351.009678499999,421.4201826600038,54142.74349104 2025-10-01,23:10:59.000,274,11043749,-795,0,1759360258,13351.12419576999,421.49067396000464,54142.81336224 2025-10-01,23:11:00.000,274,11043745,-795,0,1759360259,13351.06356897999,421.5964109100023,54142.80637512 2025-10-01,23:11:01.000,274,11043733,-795,0,1759360260,13351.137668389994,421.6669022100032,54142.84131072001 2025-10-01,23:11:02.000,274,11043756,-795,0,1759360261,13351.339757689995,421.7091969899993,54143.09284704 2025-10-01,23:11:03.000,274,11043730,-795,0,1759360262,13351.42732971999,421.7162461199987,54143.09983416 2025-10-01,23:11:04.000,274,11043700,-795,0,1759360263,13351.34649399999,421.7444426400034,54142.827336480004 2025-10-01,23:11:05.000,274,11043682,-795,0,1759360264,13351.696782120001,421.70214785999997,54142.89022056001 2025-10-01,23:11:06.000,274,11043728,-795,0,1759360265,13351.844980939997,421.6316565599991,54142.86227208 2025-10-01,23:11:07.000,274,11043630,-795,0,1759360266,13352.127905959998,421.483624829998,54142.96009176 2025-10-01,23:11:08.000,274,11043757,-795,0,1759360267,13352.41083098,421.35674049000227,54143.03695008001 2025-10-01,23:11:09.000,274,11043775,-795,0,1759360268,13352.56576610999,421.14526658999966,54142.827336480004 2025-10-01,23:11:10.000,274,11043777,-795,0,1759360269,13352.895845300001,420.9760874700005,54143.00201448 2025-10-01,23:11:11.000,274,11043741,-795,0,1759360270,13353.219188179988,420.68707313999766,54143.00201448 2025-10-01,23:11:12.000,274,11043750,-795,0,1759360271,13353.495376889994,420.41215707000083,54143.09284704 2025-10-01,23:11:13.000,274,11043764,-795,0,1759360272,13353.84566500999,420.1583883900021,54143.08585992001 2025-10-01,23:11:14.000,274,11043748,-795,0,1759360273,13353.987127519991,419.9610127499982,54142.61772288 2025-10-01,23:11:15.000,274,11043725,-795,0,1759360274,13354.290261469992,419.791833629999,54142.79938800001 2025-10-01,23:11:16.000,274,11043727,-795,0,1759360275,13354.539504939989,419.70724406999943,54142.78541376 2025-10-01,23:11:17.000,274,11043726,-795,0,1759360276,13354.88305674999,419.6297036399992,54142.84131072001 2025-10-01,23:11:18.000,274,11043755,-795,0,1759360277,13355.06493711999,419.77068624000094,54142.84131072001 2025-10-01,23:11:19.000,274,11043773,-795,0,1759360278,13355.293971660001,419.93281623000075,54142.8343236 2025-10-01,23:11:20.000,274,11043774,-795,0,1759360279,13355.549951439993,420.2147814300042,54142.8343236 2025-10-01,23:11:21.000,274,11043716,-795,0,1759360280,13355.853085389994,420.51084488999913,54143.00201448 2025-10-01,23:11:22.000,274,11043735,-795,0,1759360281,13356.08885624,420.88444878000155,54143.02996296 2025-10-01,23:11:23.000,274,11043767,-795,0,1759360282,13356.35157233,421.27920006000204,54143.043937200004 2025-10-01,23:11:24.000,274,11043704,-795,0,1759360283,13356.459353289996,421.7585409000021,54142.778426640005 2025-10-01,23:11:25.000,274,11043723,-795,0,1759360284,13356.695124140002,422.1744395700007,54142.96707888001 2025-10-01,23:11:26.000,274,11043749,-795,0,1759360285,13356.769223549993,422.65378041000076,54142.95310464 2025-10-01,23:11:27.000,274,11043730,-795,0,1759360286,13356.998258089989,423.14721950999956,54143.17669248001 2025-10-01,23:11:28.000,274,11043663,-795,0,1759360287,13357.038675949989,423.6477077399977,54143.09983416 2025-10-01,23:11:29.000,274,11043793,-795,0,1759360288,13357.15992952999,424.0706555400029,54143.162718240004 2025-10-01,23:11:30.000,274,11043733,-795,0,1759360289,13357.18687477,424.42311204,54143.16970536 2025-10-01,23:11:31.000,274,11043763,-795,0,1759360290,13357.30139203999,424.7614702799983,54143.19765384 2025-10-01,23:11:32.000,274,11043724,-795,0,1759360291,13357.395700379995,425.0293372200031,54143.211628080004 2025-10-01,23:11:33.000,274,11043703,-795,0,1759360292,13357.48327240999,425.2055654700016,54143.05092432 2025-10-01,23:11:34.000,274,11043744,-795,0,1759360293,13357.671889090001,425.36064633000206,54142.995027360004 2025-10-01,23:11:35.000,274,11043792,-795,0,1759360294,13358.049122449993,425.3888428499995,54143.3583576 2025-10-01,23:11:36.000,274,11043709,-795,0,1759360295,13358.345520089999,425.3535972000027,54143.49111288001 2025-10-01,23:11:37.000,274,11043774,-795,0,1759360296,13358.60823618,425.2055654700016,54143.47015152001 2025-10-01,23:11:38.000,274,11043728,-795,0,1759360297,13358.844007029991,425.0716319999992,54143.449190160005 2025-10-01,23:11:39.000,274,11043746,-795,0,1759360298,13359.066305259992,424.80376506000175,54143.3583576 2025-10-01,23:11:40.000,274,11043777,-795,0,1759360299,13359.295339799988,424.5993402899985,54143.351370480006 2025-10-01,23:11:41.000,274,11043805,-795,0,1759360300,13359.524374339999,424.29622770000424,54143.51207424001 2025-10-01,23:11:42.000,274,11043709,-795,0,1759360301,13359.68604578,424.01426250000077,54143.50508712 2025-10-01,23:11:43.000,274,11043740,-795,0,1759360302,13359.753408879995,423.6829533900018,54143.2884864 2025-10-01,23:11:44.000,274,11043740,-795,0,1759360303,13359.773617809995,423.35869341000216,54143.0788728 2025-10-01,23:11:45.000,274,11043663,-795,0,1759360304,13359.915080319995,423.0062369099978,54143.211628080004 2025-10-01,23:11:46.000,274,11043707,-795,0,1759360305,13359.915080319995,422.72427171000163,54143.19066672 2025-10-01,23:11:47.000,274,11043748,-795,0,1759360306,13359.955498179996,422.4141099900007,54143.19765384 2025-10-01,23:11:48.000,274,11043744,-635,0,1759360307,13359.92855294,422.13214479000453,54143.10682128001 2025-10-01,23:11:49.000,274,11043771,-795,0,1759360308,13359.80729936,421.87132697999914,54142.946117520005 2025-10-01,23:11:50.000,274,11043719,-795,0,1759360309,13359.7668815,421.7162461199987,54142.827336480004 2025-10-01,23:11:51.000,274,11043796,-795,0,1759360310,13359.80729936,421.610509170001,54143.015988720006 2025-10-01,23:11:52.000,274,11043786,-795,0,1759360311,13359.76014518999,421.50477222000336,54142.96707888001 2025-10-01,23:11:53.000,274,11043706,-795,0,1759360312,13359.712991019995,421.42723179000313,54142.98105312 2025-10-01,23:11:54.000,274,11043728,-795,0,1759360313,13359.483956479999,421.4131335300044,54142.729516800006 2025-10-01,23:11:55.000,274,11043764,-795,0,1759360314,13359.57826481999,421.44133005000185,54142.78541376 2025-10-01,23:11:56.000,274,11043681,-795,0,1759360315,13359.571528509994,421.497723090004,54142.65265848001 2025-10-01,23:11:57.000,274,11043700,-795,0,1759360316,13359.591737439994,421.5188704800021,54142.79938800001 2025-10-01,23:11:58.000,274,11043770,-795,0,1759360317,13359.652364229994,421.6316565599991,54142.79938800001 2025-10-01,23:11:59.000,274,11043755,-795,0,1759360318,13359.61868267999,421.6457548199978,54142.77143952001 2025-10-01,23:12:00.000,274,11043739,-795,0,1759360319,13359.65910053999,421.6810004700019,54142.67361984001 2025-10-01,23:12:01.000,274,11043682,-795,0,1759360320,13359.753408879995,421.72329524999805,54142.70156832001 2025-10-01,23:12:02.000,274,11043750,-795,0,1759360321,13359.88813508,421.7585409000021,54142.79938800001 2025-10-01,23:12:03.000,274,11043662,-795,0,1759360322,13359.98244341999,421.8219830700036,54142.80637512 2025-10-01,23:12:04.000,274,11043751,-795,0,1759360323,13360.063279139991,421.91362176000257,54142.78541376 2025-10-01,23:12:05.000,274,11043756,-795,0,1759360324,13360.238423199997,421.9770639300041,54142.561825920006 2025-10-01,23:12:06.000,274,11043744,-795,0,1759360325,13360.453985120002,422.11804652999854,54142.96707888001 2025-10-01,23:12:07.000,274,11043757,-795,0,1759360326,13360.696492279989,422.2872256499977,54143.09983416 2025-10-01,23:12:08.000,274,11043738,-795,0,1759360327,13360.93899943999,422.5198469399984,54143.27451216001 2025-10-01,23:12:09.000,274,11043661,-795,0,1759360328,13361.10740719,422.75246822999907,54143.379318960004 2025-10-01,23:12:10.000,274,11043726,-795,0,1759360329,13361.262342319991,423.0062369099978,54143.44220304001 2025-10-01,23:12:11.000,274,11043710,-795,0,1759360330,13361.370123280001,423.2177108100004,54143.41425456 2025-10-01,23:12:12.000,274,11043735,-795,0,1759360331,13361.525058409992,423.52787253000133,54143.49111288001 2025-10-01,23:12:13.000,274,11043725,-795,0,1759360332,13361.733884019988,423.76754295000137,54143.79155904 2025-10-01,23:12:14.000,274,11043741,-795,0,1759360333,13361.828192359993,423.9578694599986,54143.72867496001 2025-10-01,23:12:15.000,274,11043760,-795,0,1759360334,13362.03701796999,424.06360641000356,54143.95924992 2025-10-01,23:12:16.000,274,11043752,-795,0,1759360335,13362.22563465,424.2398346600021,54144.25969608001 2025-10-01,23:12:17.000,274,11043677,-795,0,1759360336,13362.333415609995,424.29622770000424,54144.357515760006 2025-10-01,23:12:18.000,274,11043740,-795,0,1759360337,13362.3266793,424.3526207399991,54144.357515760006 2025-10-01,23:12:19.000,274,11043732,-795,0,1759360338,13362.31994298999,424.34557160999975,54144.35052864001 2025-10-01,23:12:20.000,274,11043770,-795,0,1759360339,13362.34015191999,424.37376813000446,54144.4413612 2025-10-01,23:12:21.000,274,11043791,-795,0,1759360340,13362.394042399996,424.43016116999934,54144.68591040001 2025-10-01,23:12:22.000,274,11043755,-795,0,1759360341,13362.31994298999,424.4865542100015,54144.860588400006 2025-10-01,23:12:23.000,274,11043743,-795,0,1759360342,13362.24584358,424.4865542100015,54144.958408080005 2025-10-01,23:12:24.000,274,11043715,-795,0,1759360343,13362.03701796999,424.4795050800021,54144.741807360006 2025-10-01,23:12:25.000,274,11043630,-795,0,1759360344,13362.01680903999,424.50770159999956,54145.07020200001 2025-10-01,23:12:26.000,274,11043694,-795,0,1759360345,13361.895555459989,424.60638941999787,54145.23789288001 2025-10-01,23:12:27.000,274,11043756,-795,0,1759360346,13361.834928669989,424.5852420299998,54145.40558376001 2025-10-01,23:12:28.000,274,11043761,-795,0,1759360347,13361.679993539998,424.6275368100032,54145.54532616 2025-10-01,23:12:29.000,274,11043763,-795,0,1759360348,13361.457695309997,424.5640946400017,54145.58724888 2025-10-01,23:12:30.000,274,11043778,-795,0,1759360349,13361.322969109991,424.6134385500045,54145.82481096 2025-10-01,23:12:31.000,274,11043795,-795,0,1759360350,13361.2488697,424.52884898999764,54146.083334400006 2025-10-01,23:12:32.000,274,11043728,-795,0,1759360351,13361.00636254,424.57819290000043,54146.12525712001 2025-10-01,23:12:33.000,274,11043704,-795,0,1759360352,13360.8446911,424.59229115999915,54146.41172904001 2025-10-01,23:12:34.000,274,11043718,-795,0,1759360353,13360.440512499998,424.54294725000364,54146.06936016 2025-10-01,23:12:35.000,274,11043743,-795,0,1759360354,13360.292313680002,424.67688071999874,54146.50954872001 2025-10-01,23:12:36.000,274,11043696,-795,0,1759360355,13360.022861279991,424.7967159300024,54146.66326536 2025-10-01,23:12:37.000,274,11043732,-795,0,1759360356,13359.88139876999,424.8742563600026,54146.91480168001 2025-10-01,23:12:38.000,274,11043733,-795,0,1759360357,13359.67930946999,425.06458286999987,54146.9567244 2025-10-01,23:12:39.000,274,11043753,-795,0,1759360358,13359.504165409999,425.26195851000375,54147.07550544 2025-10-01,23:12:40.000,274,11043727,-795,0,1759360359,13359.302076109998,425.49457980000443,54146.96371152001 2025-10-01,23:12:41.000,274,11043705,-795,0,1759360360,13359.227976699993,425.6778571800023,54147.21524784 2025-10-01,23:12:42.000,274,11043718,-795,0,1759360361,13359.059568949997,425.9457241199998,54147.11742816 2025-10-01,23:12:43.000,274,11043751,-795,0,1759360362,13358.971996920001,426.0937558500009,54147.15236376 2025-10-01,23:12:44.000,274,11043745,-795,0,1759360363,13358.72275344999,426.19949279999855,54146.79602064001 2025-10-01,23:12:45.000,274,11043734,-795,0,1759360364,13358.74296237999,426.28408235999814,54147.01262136001 2025-10-01,23:12:46.000,274,11043720,-795,0,1759360365,13358.70254451999,426.37572105000436,54146.99864712 2025-10-01,23:12:47.000,274,11043740,-795,0,1759360366,13358.72948976,426.32637714000157,54146.9567244 2025-10-01,23:12:48.000,274,11043705,-795,0,1759360367,13358.64865404,426.28408235999814,54146.90781456 2025-10-01,23:12:49.000,274,11043722,-795,0,1759360368,13358.655390349995,426.08670672000153,54146.72614944001 2025-10-01,23:12:50.000,274,11043719,-795,0,1759360369,13358.66886297,425.9316258600011,54146.64929112 2025-10-01,23:12:51.000,274,11043720,-795,0,1759360370,13358.70254451999,425.65670979000424,54146.69121384 2025-10-01,23:12:52.000,274,11043770,-795,0,1759360371,13358.6890719,425.4170393700042,54146.67723960001 2025-10-01,23:12:53.000,274,11043710,-795,0,1759360372,13358.60823618,425.08573025999794,54146.54448432 2025-10-01,23:12:54.000,274,11043733,-795,0,1759360373,13358.46003735999,424.69097898000473,54146.24403816001 2025-10-01,23:12:55.000,274,11043718,-715,0,1759360374,13358.50045521999,424.3032768300036,54146.635316880005 2025-10-01,23:12:56.000,274,11043748,-795,0,1759360375,13358.33878377999,423.9226238100018,54146.872878960006 2025-10-01,23:12:57.000,274,11043689,-795,0,1759360376,13358.089540309993,423.4855777499979,54146.78903352 2025-10-01,23:12:58.000,274,11043714,-795,0,1759360377,13357.766197429992,423.0908264700047,54146.98467288 2025-10-01,23:12:59.000,274,11043768,-795,0,1759360378,13357.42264561999,422.731320840001,54147.03358272001 2025-10-01,23:13:00.000,274,11043786,-795,0,1759360379,13356.917422369988,422.39296260000265,54147.03358272001 2025-10-01,23:13:01.000,274,11043717,-795,0,1759360380,13356.39199019,422.1673904400013,54147.166338 2025-10-01,23:13:02.000,274,11043765,-795,0,1759360381,13355.98781159,422.0123095800009,54147.51569400001 2025-10-01,23:13:03.000,274,11043766,-795,0,1759360382,13355.462379409997,421.8783761099985,54147.59953944 2025-10-01,23:13:04.000,274,11043756,-795,0,1759360383,13354.78874841,421.87132697999914,54147.50171976 2025-10-01,23:13:05.000,274,11043740,-795,0,1759360384,13354.323943019997,421.9700148000047,54147.7253076 2025-10-01,23:13:06.000,274,11043774,-795,0,1759360385,13353.66378463999,422.0898500100011,54147.55761672 2025-10-01,23:13:07.000,274,11043755,-795,0,1759360386,13353.246133419998,422.37181521000457,54147.82312728 2025-10-01,23:13:08.000,274,11043761,-795,0,1759360387,13352.77459172,422.731320840001,54147.9349212 2025-10-01,23:13:09.000,274,11043752,-795,0,1759360388,13352.289577399999,423.0273843000032,54147.94889544001 2025-10-01,23:13:10.000,274,11043705,-795,0,1759360389,13351.851717249992,423.42213558000367,54147.99081816 2025-10-01,23:13:11.000,274,11043687,-795,0,1759360390,13351.676573190001,423.7957394699988,54148.10261208 2025-10-01,23:13:12.000,274,11043703,-675,0,1759360391,13351.36670292999,424.1340977100044,54148.095624960006 2025-10-01,23:13:13.000,274,11043707,-795,0,1759360392,13351.13093208,424.39491552000254,54147.87902424001 2025-10-01,23:13:14.000,274,11043745,-795,0,1759360393,13350.922106469989,424.549996380003,54147.64844928 2025-10-01,23:13:15.000,274,11043794,-795,0,1759360394,13350.922106469989,424.6980281100041,54147.61351368001 2025-10-01,23:13:16.000,274,11043760,-795,0,1759360395,13350.854743369993,424.71917550000217,54147.48774552 2025-10-01,23:13:17.000,274,11043727,-795,0,1759360396,13350.975996949994,424.6345859400026,54147.403900080004 2025-10-01,23:13:18.000,274,11043706,-795,0,1759360397,13351.117459459994,424.5006524700002,54147.29210616 2025-10-01,23:13:19.000,274,11043751,-795,0,1759360398,13351.28586720999,424.24688379000145,54147.07550544 2025-10-01,23:13:20.000,274,11043775,-795,0,1759360399,13351.461011269996,423.9296729400012,54146.83095624 2025-10-01,23:13:21.000,274,11043675,-795,0,1759360400,13351.791090459992,423.633609479999,54146.71916232 2025-10-01,23:13:22.000,274,11043709,-795,0,1759360401,13352.114433339993,423.28115298000193,54146.467626000005 2025-10-01,23:13:23.000,274,11043715,-795,0,1759360402,13352.48493038999,422.94984387000295,54146.28596088 2025-10-01,23:13:24.000,274,11043680,-795,0,1759360403,13352.788064339991,422.52689606999775,54145.8038496 2025-10-01,23:13:25.000,274,11043715,-795,0,1759360404,13353.326969139998,422.37886434000393,54145.78987536001 2025-10-01,23:13:26.000,274,11043739,-795,0,1759360405,13353.74462035999,422.4493556400048,54145.78987536001 2025-10-01,23:13:27.000,274,11043728,-795,0,1759360406,13353.87261025,422.47755216000223,54145.78288824 2025-10-01,23:13:28.000,274,11043766,-795,0,1759360407,13353.778301909995,422.4352573799988,54145.83179808 2025-10-01,23:13:29.000,274,11043735,-795,0,1759360408,13353.7715656,422.40706086000137,54145.747952640006 2025-10-01,23:13:30.000,274,11043713,-795,0,1759360409,13353.80524714999,422.40706086000137,54145.85275944 2025-10-01,23:13:31.000,274,11043694,-795,0,1759360410,13353.83219239,422.50574867999967,54145.88769504001 2025-10-01,23:13:32.000,274,11043777,-795,0,1759360411,13353.72441142999,422.67492779999884,54145.99250184 2025-10-01,23:13:33.000,274,11043740,-795,0,1759360412,13353.5694763,422.9286964800049,54145.95057912 2025-10-01,23:13:34.000,274,11043766,-795,0,1759360413,13353.414541169994,423.21066168000107,54145.845772320004 2025-10-01,23:13:35.000,274,11043721,-795,0,1759360414,13353.293287589993,423.54197079000005,54146.21608968 2025-10-01,23:13:36.000,274,11043764,-795,0,1759360415,13353.044044119997,423.8662307699997,54146.29294800001 2025-10-01,23:13:37.000,274,11043711,-795,0,1759360416,13352.895845300001,424.218687270004,54146.61435552 2025-10-01,23:13:38.000,274,11043682,-795,0,1759360417,13352.66681075999,424.54294725000364,54146.74012368 2025-10-01,23:13:39.000,274,11043773,-795,0,1759360418,13352.46472145999,424.92360026999813,54146.872878960006 2025-10-01,23:13:40.000,274,11043758,-795,0,1759360419,13352.175060129994,425.1703198200048,54146.77505928001 2025-10-01,23:13:41.000,274,11043751,-795,0,1759360420,13351.946025589998,425.4170393700042,54146.90781456 2025-10-01,23:13:42.000,274,11043719,-795,0,1759360421,13351.865189869997,425.5862184900034,54147.20826072001 2025-10-01,23:13:43.000,274,11043717,-795,0,1759360422,13351.716991050002,425.69195544000104,54147.32005464 2025-10-01,23:13:44.000,274,11043736,-795,0,1759360423,13351.43406603,425.60736588000145,54146.99166000001 2025-10-01,23:13:45.000,274,11043676,-795,0,1759360424,13351.47448389,425.55802196999866,54147.27813192001 2025-10-01,23:13:46.000,274,11043738,-795,0,1759360425,13351.4138571,425.3535972000027,54147.29210616 2025-10-01,23:13:47.000,274,11043742,-795,0,1759360426,13351.339757689995,425.0716319999992,54147.403900080004 2025-10-01,23:13:48.000,274,11043742,-795,0,1759360427,13351.32628506999,424.70507724000345,54147.29909328001 2025-10-01,23:13:49.000,274,11043731,-795,0,1759360428,13351.359966619995,424.3244242200017,54147.15935088001 2025-10-01,23:13:50.000,274,11043722,-795,0,1759360429,13351.319548759995,423.9085255500031,54147.08249256001 2025-10-01,23:13:51.000,274,11043754,-795,0,1759360430,13351.42732971999,423.520823400002,54147.10345392 2025-10-01,23:13:52.000,274,11043704,-795,0,1759360431,13351.629419019991,423.09787560000404,54147.166338 2025-10-01,23:13:53.000,274,11043709,-795,0,1759360432,13351.575528540001,422.8300086599993,54146.99864712 2025-10-01,23:13:54.000,274,11043739,-795,0,1759360433,13351.46774757999,422.5973873699986,54146.69121384 2025-10-01,23:13:55.000,274,11043703,-795,0,1759360434,13351.508165439991,422.5832891099999,54146.77505928001 2025-10-01,23:13:56.000,274,11043736,-795,0,1759360435,13351.51490175,422.59033823999926,54146.83095624 2025-10-01,23:13:57.000,274,11043787,-795,0,1759360436,13351.541846989996,422.6819769299982,54146.84493048001 2025-10-01,23:13:58.000,274,11043737,-795,0,1759360437,13351.55531961,422.85115605000465,54146.85890472 2025-10-01,23:13:59.000,274,11043665,-795,0,1759360438,13351.47448389,423.08377733999805,54146.74012368 2025-10-01,23:14:00.000,274,11043723,-795,0,1759360439,13351.400384479995,423.30230037,54146.64929112 2025-10-01,23:14:01.000,274,11043664,-795,0,1759360440,13351.40712078999,423.60541296000156,54146.74711080001 2025-10-01,23:14:02.000,274,11043699,-795,0,1759360441,13351.27239459,423.81688686000416,54146.7121752 2025-10-01,23:14:03.000,274,11043729,-795,0,1759360442,13351.077041599994,424.1059011899997,54146.62832976001 2025-10-01,23:14:04.000,274,11043733,-795,0,1759360443,13350.773907649993,424.3173750900023,54146.4326904 2025-10-01,23:14:05.000,274,11043764,-795,0,1759360444,13350.618972520002,424.54294725000364,54146.467626000005 2025-10-01,23:14:06.000,274,11043713,-795,0,1759360445,13350.484246319997,424.66278246,54146.586407040006 2025-10-01,23:14:07.000,274,11043715,-795,0,1759360446,13350.120485579995,424.7262246300015,54146.43967752001 2025-10-01,23:14:08.000,274,11043735,-795,0,1759360447,13349.871242109999,424.83901070999855,54146.44666464 2025-10-01,23:14:09.000,274,11043687,-795,0,1759360448,13349.588317089998,424.86720723000326,54146.31390936 2025-10-01,23:14:10.000,274,11043688,-795,0,1759360449,13349.285183139997,424.85310897000454,54146.3278836 2025-10-01,23:14:11.000,274,11043736,-795,0,1759360450,13348.86753191999,424.8601581000039,54146.45365176 2025-10-01,23:14:12.000,274,11043713,-795,0,1759360451,13348.503771179989,424.83901070999855,54146.35583208 2025-10-01,23:14:13.000,274,11043713,-795,0,1759360452,13348.018756860001,424.7826176700037,54146.13923136 2025-10-01,23:14:14.000,274,11043723,-795,0,1759360453,13347.58763301999,424.74032289000024,54145.90865640001 2025-10-01,23:14:15.000,274,11043736,-795,0,1759360454,13347.419225269994,424.6980281100041,54146.11827 2025-10-01,23:14:16.000,274,11043752,-795,0,1759360455,13347.169981799998,424.6134385500045,54146.10429576001 2025-10-01,23:14:17.000,274,11043679,-795,0,1759360456,13346.920738330002,424.54294725000364,54146.04141168 2025-10-01,23:14:18.000,274,11043690,-795,0,1759360457,13346.711912719991,424.4654068200034,54145.90166928 2025-10-01,23:14:19.000,274,11043710,-795,0,1759360458,13346.47614187,424.3032768300036,54145.71301704 2025-10-01,23:14:20.000,274,11043706,-795,0,1759360459,13346.32794304999,424.1693433600012,54145.55231328001 2025-10-01,23:14:21.000,274,11043743,-795,0,1759360460,13346.30773411999,424.0072133700014,54145.60821024 2025-10-01,23:14:22.000,274,11043745,-795,0,1759360461,13346.22689839999,423.8239359900035,54145.44051936 2025-10-01,23:14:23.000,274,11043691,-795,0,1759360462,13346.112381129999,423.69000252000114,54145.244880000006 2025-10-01,23:14:24.000,274,11043778,-795,0,1759360463,13346.038281719993,423.5137742700026,54144.98635656 2025-10-01,23:14:25.000,274,11043682,-795,0,1759360464,13346.105644819989,423.42213558000367,54145.18898304001 2025-10-01,23:14:26.000,274,11043738,-795,0,1759360465,13346.125853749989,423.39393905999896,54145.04225352 2025-10-01,23:14:27.000,274,11043742,-795,0,1759360466,13346.058490649993,423.44328297000175,54144.9653952 2025-10-01,23:14:28.000,274,11043752,-795,0,1759360467,13345.984391239988,423.5631181799981,54144.83263992001 2025-10-01,23:14:29.000,274,11043775,-795,0,1759360468,13345.829456109997,423.69000252000114,54144.58809072 2025-10-01,23:14:30.000,274,11043702,-795,0,1759360469,13345.768829319997,423.9226238100018,54144.385464240004 2025-10-01,23:14:31.000,274,11043720,-795,0,1759360470,13345.815983489993,424.1763924900006,54144.51821952001 2025-10-01,23:14:32.000,274,11043734,-795,0,1759360471,13345.735147769992,424.5358981200043,54144.30860592001 2025-10-01,23:14:33.000,274,11043681,-795,0,1759360472,13345.600421570001,424.8108141900011,54144.09200520001 2025-10-01,23:14:34.000,274,11043727,-795,0,1759360473,13345.432013819991,425.1844180800035,54143.95924992 2025-10-01,23:14:35.000,274,11043742,-795,0,1759360474,13345.41180488999,425.44523589000164,54143.86841736 2025-10-01,23:14:36.000,274,11043743,-795,0,1759360475,13345.35791441,425.7765450000006,54143.735662080006 2025-10-01,23:14:37.000,274,11043744,-795,0,1759360476,13345.29055130999,425.9598223799985,54143.72168784 2025-10-01,23:14:38.000,274,11043689,-795,0,1759360477,13345.223188209995,426.1712962800011,54143.616881040005 2025-10-01,23:14:39.000,274,11043726,-795,0,1759360478,13345.10867093999,426.241787580002,54143.45617728 2025-10-01,23:14:40.000,274,11043739,-795,0,1759360479,13344.98741735999,426.3193280100022,54143.16970536 2025-10-01,23:14:41.000,274,11043698,-795,0,1759360480,13344.946999499989,426.3052297500035,54143.24656368 2025-10-01,23:14:42.000,274,11043699,-795,0,1759360481,13344.771855439998,426.28408235999814,54143.02996296 2025-10-01,23:14:43.000,274,11043669,-795,0,1759360482,13344.576502449992,426.1712962800011,54142.79938800001 2025-10-01,23:14:44.000,274,11043721,-795,0,1759360483,13344.367676839996,426.07965759000217,54142.49894184 2025-10-01,23:14:45.000,274,11043752,-795,0,1759360484,13344.226214329996,425.9950680300026,54142.38714792001 2025-10-01,23:14:46.000,274,11043740,-795,0,1759360485,13344.125169679995,425.9598223799985,54142.26137976 2025-10-01,23:14:47.000,274,11043678,-795,0,1759360486,13344.064542889995,425.85408543000085,54142.21246992 2025-10-01,23:14:48.000,274,11043716,-795,0,1759360487,13343.87592621,425.90342934000364,54142.01683056 2025-10-01,23:14:49.000,274,11043738,-795,0,1759360488,13343.640155359994,425.93867499000044,54141.821191200004 2025-10-01,23:14:50.000,274,11043705,-795,0,1759360489,13343.417857129993,426.10080498000025,54141.604590480005 2025-10-01,23:14:51.000,274,11043764,-795,0,1759360490,13343.296603549992,426.2558858400007,54141.31113144001 2025-10-01,23:14:52.000,274,11043753,-795,0,1759360491,13343.229240449997,426.47440887000266,54141.18536328 2025-10-01,23:14:53.000,274,11043739,-795,0,1759360492,13343.188822589997,426.6153914700044,54141.220298880005 2025-10-01,23:14:54.000,274,11043719,-795,0,1759360493,13343.081041630001,426.84096362999844,54140.8429944 2025-10-01,23:14:55.000,274,11043693,-795,0,1759360494,13343.121459490001,427.0806340499985,54141.269208720005 2025-10-01,23:14:56.000,274,11043788,-795,0,1759360495,13343.128195799996,427.31325533999916,54141.39497688 2025-10-01,23:14:57.000,274,11043709,-795,0,1759360496,13343.188822589997,427.3907957699994,54141.46484808 2025-10-01,23:14:58.000,274,11043706,-795,0,1759360497,13343.175349969992,427.5670240199979,54141.42991248001 2025-10-01,23:14:59.000,274,11043760,-795,0,1759360498,13343.357230339992,427.62341706000007,54141.4718352 2025-10-01,23:15:00.000,274,11043748,-795,0,1759360499,13343.465011300003,427.7643996600018,54141.42292536 2025-10-01,23:15:01.000,274,11043748,-795,0,1759360500,13343.491956539998,427.841940090002,54141.41593824 2025-10-01,23:15:02.000,274,11043721,-795,0,1759360501,13343.667100599989,427.90538226000353,54141.52074504 2025-10-01,23:15:03.000,274,11043744,-795,0,1759360502,13343.882662519994,427.9970209500025,54141.64651320001 2025-10-01,23:15:04.000,274,11043709,-795,0,1759360503,13343.87592621,428.15210181000293,54141.47882232001 2025-10-01,23:15:05.000,274,11043715,-795,0,1759360504,13344.05107026999,428.26488788999995,54141.51375792 2025-10-01,23:15:06.000,274,11043744,-795,0,1759360505,13344.17232384999,428.47636179000256,54141.618564719996 2025-10-01,23:15:07.000,274,11043753,-795,0,1759360506,13344.23968695,428.631442650003,54141.555680640005 2025-10-01,23:15:08.000,274,11043761,-795,0,1759360507,13344.286841119996,428.74422873000003,54141.16440192001 2025-10-01,23:15:09.000,274,11043679,-795,0,1759360508,13344.280104810001,428.93455524000456,54141.17837616 2025-10-01,23:15:10.000,274,11043769,-795,0,1759360509,13344.320522670001,429.01914480000414,54141.16440192001 2025-10-01,23:15:11.000,274,11043713,-795,0,1759360510,13344.401358390001,429.075537839999,54141.220298880005 2025-10-01,23:15:12.000,274,11043716,-795,0,1759360511,13344.408094699997,429.0614395800003,54141.0176724 2025-10-01,23:15:13.000,274,11043763,-795,0,1759360512,13344.461985180002,428.962751760002,54141.07356936001 2025-10-01,23:15:14.000,274,11043700,-795,0,1759360513,13344.266632189996,428.8640639400037,54140.647355040004 2025-10-01,23:15:15.000,274,11043722,-795,0,1759360514,13344.19926909,428.7160322100026,54140.42376720001 2025-10-01,23:15:16.000,274,11043711,-795,0,1759360515,13344.05780658,428.61029525999766,54140.528574 2025-10-01,23:15:17.000,274,11043712,-795,0,1759360516,13343.97023454999,428.46226353000384,54140.500625520006 2025-10-01,23:15:18.000,274,11043741,-795,0,1759360517,13343.76814524999,428.3565265799989,54140.42376720001 2025-10-01,23:15:19.000,274,11043750,-795,0,1759360518,13343.613210119998,428.26488788999995,54140.23511496001 2025-10-01,23:15:20.000,274,11043735,-795,0,1759360519,13343.458274989993,428.26488788999995,54140.08838544001 2025-10-01,23:15:21.000,274,11043749,-795,0,1759360520,13343.330285099997,428.3071826700034,54140.15825664001 2025-10-01,23:15:22.000,274,11043697,-795,0,1759360521,13343.134932109991,428.4199687500004,54140.02550136 2025-10-01,23:15:23.000,274,11043702,-795,0,1759360522,13343.027151149996,428.5186565699987,54139.927681680005 2025-10-01,23:15:24.000,274,11043710,-795,0,1759360523,13342.79811661,428.5891478699996,54139.38967344 2025-10-01,23:15:25.000,274,11043743,-795,0,1759360524,13342.81158922999,428.80767090000154,54139.66915824 2025-10-01,23:15:26.000,274,11043702,-795,0,1759360525,13342.79811661,428.95570263000263,54139.73902944 2025-10-01,23:15:27.000,274,11043750,-795,0,1759360526,13342.81158922999,429.03324306000286,54139.76697792 2025-10-01,23:15:28.000,274,11043720,-795,0,1759360527,13342.77790768,429.0473413200016,54139.69710672 2025-10-01,23:15:29.000,274,11043757,-795,0,1759360528,13342.75096243999,429.0120956700048,54139.52941584 2025-10-01,23:15:30.000,274,11043743,-795,0,1759360529,13342.804852919995,428.95570263000263,54139.57133856 2025-10-01,23:15:31.000,274,11043717,-795,0,1759360530,13342.845270779995,428.75832698999875,54139.63422264001 2025-10-01,23:15:32.000,274,11043774,-795,0,1759360531,13342.83853447,428.5820987400002,54139.6901196 2025-10-01,23:15:33.000,274,11043749,-795,0,1759360532,13342.845270779995,428.28603527999803,54139.53640296001 2025-10-01,23:15:34.000,274,11043796,-795,0,1759360533,13342.804852919995,427.94062791000033,54139.28486664 2025-10-01,23:15:35.000,274,11043744,-795,0,1759360534,13343.033887459991,427.69390836000093,54139.58531280001 2025-10-01,23:15:36.000,274,11043718,-795,0,1759360535,13343.114723179991,427.4401396800022,54139.68313248001 2025-10-01,23:15:37.000,274,11043706,-795,0,1759360536,13343.182086280001,427.1722727400047,54139.66915824 2025-10-01,23:15:38.000,274,11043762,-755,0,1759360537,13343.141668420001,426.98899535999954,54139.60627416001 2025-10-01,23:15:39.000,274,11043753,-795,0,1759360538,13343.195558899992,426.80571798000165,54139.58531280001 2025-10-01,23:15:40.000,274,11043709,-795,0,1759360539,13343.101250560001,426.6506371200012,54139.39666056001 2025-10-01,23:15:41.000,274,11043755,-795,0,1759360540,13343.101250560001,426.55899843000225,54139.50146736 2025-10-01,23:15:42.000,274,11043759,-675,0,1759360541,13343.202295210001,426.5308019100048,54139.58531280001 2025-10-01,23:15:43.000,274,11043747,-795,0,1759360542,13343.195558899992,426.39686844000244,54139.53640296001 2025-10-01,23:15:44.000,274,11043753,-795,0,1759360543,13342.97999698,426.26293497000006,54139.20102120001 2025-10-01,23:15:45.000,274,11043735,-795,0,1759360544,13343.081041630001,426.16424715000176,54139.27089240001 2025-10-01,23:15:46.000,274,11043783,-795,0,1759360545,13343.006942219996,426.00211716000194,54139.1660856 2025-10-01,23:15:47.000,274,11043714,-795,0,1759360546,13342.95305173999,425.76949587000126,54139.07525304 2025-10-01,23:15:48.000,274,11043742,-795,0,1759360547,13342.8587434,425.5298254500012,54138.921536400005 2025-10-01,23:15:49.000,274,11043738,-795,0,1759360548,13342.75096243999,425.1703198200048,54138.635064480004 2025-10-01,23:15:50.000,274,11043711,-795,0,1759360549,13342.643181479994,424.81786332000047,54138.3975024 2025-10-01,23:15:51.000,274,11043724,-795,0,1759360550,13342.724017199995,424.5006524700002,54138.299682720004 2025-10-01,23:15:52.000,274,11043757,-795,0,1759360551,13342.643181479994,424.1129503199991,54138.131991840004 2025-10-01,23:15:53.000,274,11043711,-795,0,1759360552,13342.501718969994,423.760493820002,54137.74071312001 2025-10-01,23:15:54.000,274,11043727,-795,0,1759360553,13342.360256459993,423.34459515000344,54137.314498800006 2025-10-01,23:15:55.000,274,11043727,-755,0,1759360554,13342.272684429998,423.11197386000276,54137.34244728 2025-10-01,23:15:56.000,274,11043758,-795,0,1759360555,13342.070595129997,422.8723034400027,54137.04200112 2025-10-01,23:15:57.000,274,11043752,-795,0,1759360556,13342.023440960002,422.75246822999907,54137.125846560004 2025-10-01,23:15:58.000,274,11043741,-795,0,1759360557,13341.915659999991,422.61853476000397,54137.04200112 2025-10-01,23:15:59.000,274,11043755,-795,0,1759360558,13341.814615349991,422.5198469399984,54136.811426160006 2025-10-01,23:16:00.000,274,11043734,-795,0,1759360559,13341.67988915,422.4705030300029,54136.58783832001 2025-10-01,23:16:01.000,274,11043703,-795,0,1759360560,13341.625998669995,422.44230650999816,54136.39918608001 2025-10-01,23:16:02.000,274,11043713,-795,0,1759360561,13341.61252604999,422.44230650999816,54136.30136640001 2025-10-01,23:16:03.000,274,11043760,-795,0,1759360562,13341.65294390999,422.50574867999967,54136.2664308 2025-10-01,23:16:05.000,274,11043756,-795,0,1759360564,13341.774197489991,422.5832891099999,54136.16861112 2025-10-01,23:16:06.000,274,11043772,-795,0,1759360565,13341.915659999991,422.5832891099999,54136.1266884 2025-10-01,23:16:07.000,274,11043777,-795,0,1759360566,13342.090804059997,422.6608295400001,54135.96598464001 2025-10-01,23:16:08.000,274,11043750,-795,0,1759360567,13342.259211809993,422.65378041000076,54135.88912632 2025-10-01,23:16:09.000,274,11043689,-795,0,1759360568,13342.427619559989,422.7454190999997,54135.86117784 2025-10-01,23:16:10.000,274,11043757,-795,0,1759360569,13342.67686303,422.8159104000006,54135.77733240001 2025-10-01,23:16:11.000,274,11043748,-795,0,1759360570,13343.114723179991,422.9427947400036,54135.77034528 2025-10-01,23:16:12.000,274,11043771,-795,0,1759360571,13343.269658309997,423.1049247300034,54135.66553848 2025-10-01,23:16:13.000,274,11043753,-795,0,1759360572,13343.505429159988,423.29525124000065,54135.65156424 2025-10-01,23:16:14.000,274,11043767,-795,0,1759360573,13343.741200009994,423.5490199199994,54135.64457712 2025-10-01,23:16:15.000,274,11043736,-795,0,1759360574,13344.003916099995,423.8239359900035,54135.64457712 2025-10-01,23:16:16.000,274,11043746,-795,0,1759360575,13344.327258979996,424.204589009998,54135.82624224001 2025-10-01,23:16:17.000,274,11043688,-755,0,1759360576,13344.664074480002,424.5640946400017,54135.97995888 2025-10-01,23:16:18.000,274,11043714,-795,0,1759360577,13344.96720842999,424.86720723000326,54135.972971760006 2025-10-01,23:16:19.000,274,11043753,-795,0,1759360578,13345.263606069995,425.2196637300003,54136.04983008 2025-10-01,23:16:20.000,274,11043735,-795,0,1759360579,13345.613894189992,425.52277632000187,54135.93803616 2025-10-01,23:16:21.000,274,11043725,-795,0,1759360580,13346.078699579994,425.83998717000213,54136.08476568001 2025-10-01,23:16:22.000,274,11043757,-795,0,1759360581,13346.624340689996,426.07965759000217,54136.4411088 2025-10-01,23:16:23.000,274,11043737,-795,0,1759360582,13347.169981799998,426.2558858400007,54136.50399288 2025-10-01,23:16:24.000,274,11043725,-795,0,1759360583,13347.68867766999,426.3827701800037,54136.53194136 2025-10-01,23:16:25.000,274,11043738,-795,0,1759360584,13348.126537819997,426.4250649599999,54136.23149520001 2025-10-01,23:16:26.000,274,11043749,-795,0,1759360585,13348.69238786,426.44621234999795,54136.44809592001 2025-10-01,23:16:27.000,274,11043725,-795,0,1759360586,13349.238028970001,426.3334262700009,54136.524954240005 2025-10-01,23:16:28.000,274,11043697,-795,0,1759360587,13349.770197459999,426.10080498000025,54136.65770952 2025-10-01,23:16:29.000,274,11043738,-795,0,1759360588,13350.241739159996,425.8963802100043,54136.67867088 2025-10-01,23:16:30.000,274,11043801,-795,0,1759360589,13350.578554660002,425.62146414000017,54136.54591560001 2025-10-01,23:16:31.000,274,11043739,-795,0,1759360590,13350.969260639999,425.2408111199984,54136.50399288 2025-10-01,23:16:32.000,274,11043744,-795,0,1759360591,13351.279130899995,424.80376506000175,54136.455083040004 2025-10-01,23:16:33.000,274,11043626,-795,0,1759360592,13351.622682709996,424.3808172600038,54136.56687696001 2025-10-01,23:16:34.000,274,11043672,-795,0,1759360593,13351.831508319992,423.95082032999926,54136.476044400006 2025-10-01,23:16:35.000,274,11043697,-795,0,1759360594,13351.878662490002,423.4503321000011,54136.16162400001 2025-10-01,23:16:36.000,274,11043727,-795,0,1759360595,13351.939289280002,423.11197386000276,54136.189572480005 2025-10-01,23:16:37.000,274,11043731,-795,0,1759360596,13351.979707140003,422.70312432000355,54136.18258536001 2025-10-01,23:16:38.000,274,11043751,-795,0,1759360597,13352.026861309998,422.39296260000265,54136.16162400001 2025-10-01,23:16:39.000,274,11043719,-795,0,1759360598,13351.946025589998,422.1039482699998,54136.07777856 2025-10-01,23:16:40.000,274,11043741,-795,0,1759360599,13351.939289280002,421.94181828,54136.17559824 2025-10-01,23:16:41.000,274,11043706,-795,0,1759360600,13351.919080350002,421.78673741999955,54136.07777856 2025-10-01,23:16:42.000,274,11043757,-795,0,1759360601,13351.831508319992,421.6950987300006,54135.86816496 2025-10-01,23:16:43.000,274,11043662,-795,0,1759360602,13351.824772009997,421.67395134000253,54135.903100560005 2025-10-01,23:16:44.000,274,11043722,-795,0,1759360603,13351.858453560002,421.72329524999805,54135.924061920006 2025-10-01,23:16:45.000,274,11043751,-795,0,1759360604,13351.811299389992,421.7796882900002,54135.71444832 2025-10-01,23:16:46.000,274,11043756,-795,0,1759360605,13351.905607729997,421.8431304600017,54135.812268 2025-10-01,23:16:47.000,274,11043746,-795,0,1759360606,13352.074015479993,421.9700148000047,54135.99393312001 2025-10-01,23:16:48.000,274,11043742,-795,0,1759360607,13352.127905959998,422.1250956599979,54136.00092024 2025-10-01,23:16:49.000,274,11043704,-795,0,1759360608,13352.208741679999,422.2872256499977,54136.04284296001 2025-10-01,23:16:50.000,274,11043730,-795,0,1759360609,13352.208741679999,422.45640477000416,54135.784319520004 2025-10-01,23:16:51.000,274,11043689,-795,0,1759360610,13352.34346787999,422.61853476000397,54135.986946 2025-10-01,23:16:52.000,274,11043717,-795,0,1759360611,13352.51187563,422.75246822999907,54136.01489448001 2025-10-01,23:16:53.000,274,11043757,-795,0,1759360612,13352.619656589995,422.88640170000144,54136.14764976 2025-10-01,23:16:54.000,274,11043756,-795,0,1759360613,13352.801536959996,423.0414825600019,54136.1965596 2025-10-01,23:16:55.000,274,11043767,-795,0,1759360614,13352.862163749996,423.1049247300034,54136.16861112 2025-10-01,23:16:56.000,274,11043731,-795,0,1759360615,13353.151825079993,423.1401703800002,54136.36425048 2025-10-01,23:16:57.000,274,11043670,-795,0,1759360616,13353.428013789999,423.13312125000084,54136.50399288 2025-10-01,23:16:58.000,274,11043676,-795,0,1759360617,13353.72441142999,423.1049247300034,54136.56687696001 2025-10-01,23:16:59.000,274,11043705,-795,0,1759360618,13354.020809069996,423.03443343000254,54136.67168376 2025-10-01,23:17:00.000,274,11043747,-795,0,1759360619,13354.310470399992,422.9145982199989,54136.61578680001 2025-10-01,23:17:01.000,274,11043742,-795,0,1759360620,13354.72138530999,422.8300086599993,54136.67867088 2025-10-01,23:17:02.000,274,11043737,-795,0,1759360621,13355.267026419991,422.72427171000163,54136.88828448 2025-10-01,23:17:03.000,274,11043738,-795,0,1759360622,13355.772249669993,422.5691908500012,54137.22366624 2025-10-01,23:17:04.000,274,11043724,-795,0,1759360623,13356.25052768,422.47755216000223,54137.1747564 2025-10-01,23:17:05.000,274,11043703,-795,0,1759360624,13356.614288420002,422.32952043000114,54136.98610416 2025-10-01,23:17:06.000,274,11043742,-795,0,1759360625,13357.166665839999,422.28017651999835,54137.22366624 2025-10-01,23:17:07.000,274,11043786,-795,0,1759360626,13357.658416469996,422.14624305000325,54137.28655032001 2025-10-01,23:17:08.000,274,11043731,-795,0,1759360627,13358.136694479988,422.1391939200039,54137.46821544 2025-10-01,23:17:09.000,274,11043792,-795,0,1759360628,13358.64865404,422.1109973999992,54137.53808664 2025-10-01,23:17:10.000,274,11043697,-795,0,1759360629,13359.059568949997,422.13214479000453,54137.47520256001 2025-10-01,23:17:11.000,274,11043699,-795,0,1759360630,13359.423329689998,422.1673904400013,54137.45424120001 2025-10-01,23:17:12.000,274,11043713,-795,0,1759360631,13359.834244599995,422.2378817400022,54137.58699648 2025-10-01,23:17:13.000,274,11043727,-795,0,1759360632,13360.272104750002,422.3365695600005,54137.72673888 2025-10-01,23:17:14.000,274,11043758,-795,0,1759360633,13360.635865489989,422.4705030300029,54137.6638548 2025-10-01,23:17:15.000,274,11043727,-795,0,1759360634,13360.8446911,422.6819769299982,54137.60097072001 2025-10-01,23:17:16.000,274,11043725,-795,0,1759360635,13361.296023869996,422.8300086599993,54137.81058432001 2025-10-01,23:17:17.000,274,11043697,-795,0,1759360636,13361.632839370002,423.08377733999805,54137.83853280001 2025-10-01,23:17:18.000,274,11043746,-795,0,1759360637,13361.97639117999,423.35869341000216,54138.02718504001 2025-10-01,23:17:19.000,274,11043734,-795,0,1759360638,13362.292997749995,423.65475687000435,54138.16692744 2025-10-01,23:17:20.000,274,11043740,-795,0,1759360639,13362.535504909996,424.01426250000077,54138.17391456001 2025-10-01,23:17:21.000,274,11043683,-795,0,1759360640,13362.838638859997,424.35966986999847,54138.24378576001 2025-10-01,23:17:22.000,274,11043699,-795,0,1759360641,13363.135036499989,424.71917550000217,54138.43243800001 2025-10-01,23:17:23.000,274,11043770,-795,0,1759360642,13363.45837937999,425.11392678000266,54138.62109024 2025-10-01,23:17:24.000,274,11043717,-795,0,1759360643,13363.761513329991,425.4734324099991,54138.78878112 2025-10-01,23:17:25.000,274,11043776,-795,0,1759360644,13363.929921080002,425.8963802100043,54138.62109024 2025-10-01,23:17:26.000,274,11043768,-795,0,1759360645,13364.266736579993,426.37572105000436,54138.80974248 2025-10-01,23:17:27.000,274,11043724,-795,0,1759360646,13364.4822985,426.812767110001,54139.12416288 2025-10-01,23:17:28.000,274,11043765,-795,0,1759360647,13364.691124109995,427.17932187000406,54139.57133856 2025-10-01,23:17:29.000,274,11043698,-795,0,1759360648,13364.83932292999,427.54587662999984,54139.73204232001 2025-10-01,23:17:30.000,274,11043701,-795,0,1759360649,13364.980785439991,427.841940090002,54139.89973320001 2025-10-01,23:17:31.000,274,11043738,-795,0,1759360650,13365.048148540001,428.10275790000014,54139.96960440001 2025-10-01,23:17:32.000,274,11043725,-795,0,1759360651,13365.149193190002,428.36357570999826,54140.15126952 2025-10-01,23:17:33.000,274,11043749,-795,0,1759360652,13365.250237840002,428.6666882999998,54140.51459976 2025-10-01,23:17:34.000,274,11043750,-795,0,1759360653,13365.304128319993,428.8993095900005,54140.717226240005 2025-10-01,23:17:35.000,274,11043724,-795,0,1759360654,13365.081830089992,429.0402921900022,54140.47267704001 2025-10-01,23:17:36.000,274,11043758,-795,0,1759360655,13365.236765219997,429.3222573899984,54140.982736800004 2025-10-01,23:17:37.000,274,11043675,-795,0,1759360656,13365.243501529992,429.44914173000143,54141.26222160001 2025-10-01,23:17:38.000,274,11043732,-795,0,1759360657,13365.115511639997,429.4702891199995,54141.42991248001 2025-10-01,23:17:39.000,274,11043724,-795,0,1759360658,13365.000994369992,429.4984856400042,54141.59760336001 2025-10-01,23:17:40.000,274,11043720,-795,0,1759360659,13364.859531859991,429.420945210004,54141.723371520005 2025-10-01,23:17:41.000,274,11043755,-795,0,1759360660,13364.711333039995,429.2588152200042,54141.83516544001 2025-10-01,23:17:42.000,274,11043765,-715,0,1759360661,13364.67765148999,428.99094827999943,54142.19849568001 2025-10-01,23:17:43.000,274,11043745,-795,0,1759360662,13364.56313422,428.65963917000045,54142.43605776001 2025-10-01,23:17:44.000,274,11043811,-795,0,1759360663,13364.320627059999,428.2719370199993,54142.443044880005 2025-10-01,23:17:45.000,274,11043679,-795,0,1759360664,13364.024229419992,427.79259617999924,54142.21945704001 2025-10-01,23:17:46.000,274,11043774,-795,0,1759360665,13363.882766909992,427.39784489999874,54142.6945812 2025-10-01,23:17:47.000,274,11043655,-795,0,1759360666,13363.714359159996,426.91850405999867,54142.778426640005 2025-10-01,23:17:48.000,274,11043710,-795,0,1759360667,13363.50553355,426.43211408999923,54142.95310464 2025-10-01,23:17:49.000,274,11043777,-795,0,1759360668,13363.202399599999,425.91752760000236,54142.98804024001 2025-10-01,23:17:50.000,274,11043753,-795,0,1759360669,13362.845375169993,425.4381867600023,54142.81336224 2025-10-01,23:17:51.000,274,11043772,-795,0,1759360670,13362.623076939992,425.0222880900037,54142.974066 2025-10-01,23:17:52.000,274,11043755,-795,0,1759360671,13362.353624539996,424.6486842000013,54142.98105312 2025-10-01,23:17:53.000,274,11043716,-795,0,1759360672,13362.191953099995,424.35966986999847,54143.03695008001 2025-10-01,23:17:54.000,274,11043736,-795,0,1759360673,13361.882082839998,424.091802930001,54142.95310464 2025-10-01,23:17:55.000,274,11043810,-795,0,1759360674,13361.565476269992,423.8803290299984,54142.75047816001 2025-10-01,23:17:56.000,274,11043772,-795,0,1759360675,13361.410541140001,423.7957394699988,54142.71554256 2025-10-01,23:17:57.000,274,11043772,-795,0,1759360676,13361.20845184,423.7181990399986,54142.64567136 2025-10-01,23:17:58.000,274,11043738,-795,0,1759360677,13361.01983515999,423.8098377300048,54142.68759408 2025-10-01,23:17:59.000,274,11043759,-795,0,1759360678,13360.831218479994,423.8591816400003,54142.68759408 2025-10-01,23:18:00.000,274,11043735,-795,0,1759360679,13360.622392869998,423.98606598000333,54142.63169712001 2025-10-01,23:18:01.000,274,11043764,-795,0,1759360680,13360.393358330002,424.1411468400038,54142.43605776001 2025-10-01,23:18:02.000,274,11043736,-795,0,1759360681,13360.292313680002,424.26098205000017,54142.35221232 2025-10-01,23:18:03.000,274,11043764,-795,0,1759360682,13360.123905929991,424.42311204,54142.30330248 2025-10-01,23:18:04.000,274,11043698,-795,0,1759360683,13360.103696999991,424.55704551000235,54142.3102896 2025-10-01,23:18:05.000,274,11043768,-795,0,1759360684,13360.096960689996,424.6698315899994,54142.12862448001 2025-10-01,23:18:06.000,274,11043715,-795,0,1759360685,13360.096960689996,424.74032289000024,54142.14958584001 2025-10-01,23:18:07.000,274,11043699,-795,0,1759360686,13360.346204159992,424.78966680000303,54142.26137976 2025-10-01,23:18:08.000,274,11043725,-795,0,1759360687,13360.521348219998,424.86720723000326,54142.21246992 2025-10-01,23:18:09.000,274,11043768,-795,0,1759360688,13360.763855379999,424.93064940000477,54142.04477904 2025-10-01,23:18:10.000,274,11043719,-795,0,1759360689,13360.94573575,425.01523896000435,54141.870101040004 2025-10-01,23:18:11.000,274,11043743,-635,0,1759360690,13361.289287560001,425.0716319999992,54141.9958692 2025-10-01,23:18:12.000,274,11043752,-795,0,1759360691,13361.585685199992,425.17736895000417,54141.95394648 2025-10-01,23:18:13.000,274,11043741,-795,0,1759360692,13362.050490589994,425.24786024999776,54141.90503664 2025-10-01,23:18:14.000,274,11043729,-795,0,1759360693,13362.46814181,425.39589197999885,54142.02381768 2025-10-01,23:18:15.000,274,11043778,-795,0,1759360694,13362.879056719998,425.4875306699978,54142.0657404 2025-10-01,23:18:16.000,274,11043714,-795,0,1759360695,13363.39775258999,425.6496606600049,54142.30330248 2025-10-01,23:18:17.000,274,11043706,-795,0,1759360696,13363.781722259992,425.86818368999957,54142.491954720004 2025-10-01,23:18:18.000,274,11043662,-795,0,1759360697,13364.064647279993,426.08670672000153,54142.5897744 2025-10-01,23:18:19.000,274,11043757,-795,0,1759360698,13364.334099679989,426.32637714000157,54142.708555440004 2025-10-01,23:18:20.000,274,11043720,-795,0,1759360699,13364.51598004999,426.5871949499997,54142.79240088 2025-10-01,23:18:21.000,274,11043744,-795,0,1759360700,13364.59681576999,426.8621110200038,54142.93214328 2025-10-01,23:18:22.000,274,11043732,-795,0,1759360701,13364.79890506999,427.20046926000214,54143.26752504 2025-10-01,23:18:23.000,274,11043700,-795,0,1759360702,13364.852795549996,427.57407315000455,54143.49111288001 2025-10-01,23:18:24.000,274,11043773,-795,0,1759360703,13364.83932292999,427.8489892200014,54143.77059768 2025-10-01,23:18:25.000,274,11043717,-795,0,1759360704,13364.59681576999,428.1239052899982,54143.55399696 2025-10-01,23:18:26.000,274,11043692,-795,0,1759360705,13364.630497319995,428.3565265799989,54143.98021128 2025-10-01,23:18:27.000,274,11043694,-795,0,1759360706,13364.51598004999,428.49750918000063,54144.18283776001 2025-10-01,23:18:28.000,274,11043760,-795,0,1759360707,13364.428408019994,428.5186565699987,54144.48328392 2025-10-01,23:18:29.000,274,11043737,-795,0,1759360708,13364.199373479998,428.4904600500013,54144.5112324 2025-10-01,23:18:30.000,274,11043782,-795,0,1759360709,13364.017493109997,428.3424283200002,54144.61603920001 2025-10-01,23:18:31.000,274,11043741,-795,0,1759360710,13363.849085360001,428.16620007000165,54144.76276872001 2025-10-01,23:18:32.000,274,11043776,-795,0,1759360711,13363.754777019996,427.93357878000097,54145.028279280006 2025-10-01,23:18:33.000,274,11043677,-795,0,1759360712,13363.48532462,427.69390836000093,54145.1400732 2025-10-01,23:18:34.000,274,11043704,-795,0,1759360713,13363.128300189994,427.41194316000474,54145.126098960005 2025-10-01,23:18:35.000,274,11043797,-795,0,1759360714,13362.724121589992,427.0594866600004,54144.76975584 2025-10-01,23:18:36.000,274,11043745,-795,0,1759360715,13362.40751502,426.90440579999995,54145.175008800004 2025-10-01,23:18:37.000,274,11043781,-795,0,1759360716,13362.07743582999,426.6929319000046,54145.2099444 2025-10-01,23:18:38.000,274,11043763,-795,0,1759360717,13361.787774499993,426.60834233999776,54145.44750648 2025-10-01,23:18:39.000,274,11043741,-795,0,1759360718,13361.457695309997,426.7493249399995,54145.57327464001 2025-10-01,23:18:40.000,274,11043744,-795,0,1759360719,13361.02657147,426.9819462300002,54145.726991280004 2025-10-01,23:18:41.000,274,11043684,-795,0,1759360720,13360.386622019993,427.3062062099998,54145.67109432001 2025-10-01,23:18:42.000,274,11043726,-795,0,1759360721,13359.874662459995,427.62341706000007,54145.77590112 2025-10-01,23:18:43.000,274,11043691,-795,0,1759360722,13359.308812419993,427.9758735600044,54145.85275944 2025-10-01,23:18:44.000,274,11043750,-795,0,1759360723,13358.74969869,428.36357570999826,54145.964553360005 2025-10-01,23:18:45.000,274,11043795,-795,0,1759360724,13358.150167099993,428.75832698999875,54145.83179808 2025-10-01,23:18:46.000,274,11043727,-795,0,1759360725,13357.766197429992,429.11783262000245,54145.90865640001 2025-10-01,23:18:47.000,274,11043762,-795,0,1759360726,13357.409173,429.49143651000486,54145.95756624001 2025-10-01,23:18:48.000,274,11043776,-795,0,1759360727,13357.011730709994,429.80864735999785,54145.845772320004 2025-10-01,23:18:49.000,274,11043694,-795,0,1759360728,13356.674915210002,430.0976616900007,54145.8038496 2025-10-01,23:18:50.000,274,11043725,-795,0,1759360729,13356.22358243999,430.35143036999943,54145.46846784 2025-10-01,23:18:51.000,274,11043756,-795,0,1759360730,13355.880030629989,430.6474938300016,54145.342699680004 2025-10-01,23:18:52.000,274,11043724,-795,0,1759360731,13355.630787159993,430.9153607699991,54145.23789288001 2025-10-01,23:18:53.000,274,11043755,-795,0,1759360732,13355.455643100002,431.1409329300004,54145.14706032001 2025-10-01,23:18:54.000,274,11043708,-795,0,1759360733,13355.293971660001,431.4510946500013,54144.93045960001 2025-10-01,23:18:55.000,274,11043692,-795,0,1759360734,13355.118827599996,431.6625685500039,54144.553155120004 2025-10-01,23:18:56.000,274,11043720,-795,0,1759360735,13355.240081179996,431.8458459300018,54144.54616800001 2025-10-01,23:18:57.000,274,11043686,-795,0,1759360736,13355.347862139992,431.9797794000042,54144.23174760001 2025-10-01,23:18:58.000,274,11043660,-795,0,1759360737,13355.543215129997,432.0079759200016,54144.119953680005 2025-10-01,23:18:59.000,274,11043751,-795,0,1759360738,13355.812667529994,431.9515828799995,54144.08501808 2025-10-01,23:19:00.000,274,11043759,-795,0,1759360739,13356.18990089,431.81060027999774,54143.84046888 2025-10-01,23:19:01.000,274,11043720,-795,0,1759360740,13356.499771149996,431.5074876900035,54143.58194544 2025-10-01,23:19:02.000,274,11043750,-795,0,1759360741,13356.917422369988,431.1479820599998,54143.52604848 2025-10-01,23:19:03.000,274,11043706,-795,0,1759360742,13357.436118239995,430.6122481800048,54143.51207424001 2025-10-01,23:19:04.000,274,11043746,-795,0,1759360743,13357.853769460002,430.06946517000324,54143.3583576 2025-10-01,23:19:05.000,274,11043716,-795,0,1759360744,13357.961550419997,429.3927486899993,54142.848297840006 2025-10-01,23:19:06.000,274,11043699,-795,0,1759360745,13358.332047469994,428.7301304700013,54143.08585992001 2025-10-01,23:19:07.000,274,11043661,-795,0,1759360746,13358.48024628999,428.06751225000335,54143.02996296 2025-10-01,23:19:08.000,274,11043788,-795,0,1759360747,13358.554345699995,427.46128707000025,54142.96707888001 2025-10-01,23:19:09.000,274,11043762,-795,0,1759360748,13358.58129093999,426.8832584100019,54142.96707888001 2025-10-01,23:19:10.000,274,11043782,-795,0,1759360749,13358.41961949999,426.3898193100031,54142.7644524 2025-10-01,23:19:11.000,274,11043740,-795,0,1759360750,13358.264684369999,425.9950680300026,54142.729516800006 2025-10-01,23:19:12.000,274,11043727,-795,0,1759360751,13358.123221859998,425.73425022000447,54142.8343236 2025-10-01,23:19:13.000,274,11043687,-795,0,1759360752,13357.745988499992,425.57212023000466,54142.54785168 2025-10-01,23:19:14.000,274,11043723,-795,0,1759360753,13357.436118239995,425.6355623999989,54142.72252968001 2025-10-01,23:19:15.000,274,11043778,-795,0,1759360754,13356.856795579988,425.7976923899987,54142.3102896 2025-10-01,23:19:16.000,274,11043740,-795,0,1759360755,13356.459353289996,426.11490323999897,54142.42907064 2025-10-01,23:19:17.000,274,11043732,-795,0,1759360756,13355.880030629989,426.47440887000266,54142.394135040005 2025-10-01,23:19:18.000,274,11043742,-795,0,1759360757,13355.408488929992,426.9819462300002,54142.45701912 2025-10-01,23:19:19.000,274,11043761,-795,0,1759360758,13354.755066859994,427.4965327200043,54142.345225200006 2025-10-01,23:19:20.000,274,11043738,-795,0,1759360759,13354.222898369997,428.0745613800027,54142.3102896 2025-10-01,23:19:21.000,274,11043723,-795,0,1759360760,13353.62336677999,428.56095135000214,54142.1356116 2025-10-01,23:19:22.000,274,11043652,-795,0,1759360761,13353.165297699998,429.0473413200016,54142.14259872 2025-10-01,23:19:23.000,274,11043715,-795,0,1759360762,13352.60618396999,429.4984856400042,54142.04477904 2025-10-01,23:19:24.000,274,11043723,-755,0,1759360763,13352.141378579989,429.97077734999766,54141.870101040004 2025-10-01,23:19:25.000,274,11043717,-795,0,1759360764,13351.663100569996,430.28093906999857,54141.555680640005 2025-10-01,23:19:26.000,274,11043756,-795,0,1759360765,13351.36670292999,430.56290427000204,54141.74433288001 2025-10-01,23:19:27.000,274,11043732,-795,0,1759360766,13351.117459459994,430.77437817000464,54141.74433288001 2025-10-01,23:19:28.000,274,11043714,-795,0,1759360767,13350.841270749988,430.88716425000166,54141.62555184001 2025-10-01,23:19:29.000,274,11043662,-795,0,1759360768,13350.558345730002,430.92240989999846,54141.52773216001 2025-10-01,23:19:30.000,274,11043715,-795,0,1759360769,13350.302365949996,430.894213380001,54141.220298880005 2025-10-01,23:19:31.000,274,11043728,-795,0,1759360770,13350.100276649995,430.8801151200023,54141.20632464 2025-10-01,23:19:32.000,274,11043756,-795,0,1759360771,13349.99249569,430.82372208000015,54141.12946632 2025-10-01,23:19:33.000,274,11043775,-795,0,1759360772,13349.84429686999,430.66159209000034,54141.0875436 2025-10-01,23:19:34.000,274,11043722,-795,0,1759360773,13349.743252219989,430.5347077500046,54140.89190424 2025-10-01,23:19:35.000,274,11043761,-795,0,1759360774,13349.621998639988,430.3584794999988,54140.549535360005 2025-10-01,23:19:36.000,274,11043737,-795,0,1759360775,13349.696098049993,430.1540547300028,54140.780110319996 2025-10-01,23:19:37.000,274,11043746,-795,0,1759360776,13349.682625429989,429.9496299599996,54140.82203304 2025-10-01,23:19:38.000,274,11043725,-795,0,1759360777,13349.736515909994,429.80864735999785,54140.6333808 2025-10-01,23:19:39.000,274,11043742,-795,0,1759360778,13349.776933769994,429.6394682399987,54140.67530352 2025-10-01,23:19:40.000,274,11043725,-795,0,1759360779,13349.675889119993,429.533731290001,54140.53556112 2025-10-01,23:19:41.000,274,11043770,-795,0,1759360780,13349.662416499988,429.4702891199995,54140.549535360005 2025-10-01,23:19:42.000,274,11043730,-795,0,1759360781,13349.797142699994,429.4843873799982,54140.66132928001 2025-10-01,23:19:43.000,274,11043728,-795,0,1759360782,13349.918396279994,429.4702891199995,54140.73818760001 2025-10-01,23:19:44.000,274,11043756,-795,0,1759360783,13349.999231999995,429.46323999000015,54140.668316400006 2025-10-01,23:19:45.000,274,11043730,-795,0,1759360784,13350.120485579995,429.4561908600008,54140.57748384 2025-10-01,23:19:46.000,274,11043712,-795,0,1759360785,13350.302365949996,429.420945210004,54140.528574 2025-10-01,23:19:47.000,274,11043699,-795,0,1759360786,13350.585290969997,429.3222573899984,54140.68229064 2025-10-01,23:19:48.000,274,11043760,-795,0,1759360787,13350.821061819988,429.2517660900048,54140.703252 2025-10-01,23:19:49.000,274,11043773,-795,0,1759360788,13351.029887429999,429.08963609999773,54140.717226240005 2025-10-01,23:19:50.000,274,11043733,-795,0,1759360789,13351.16461362999,428.96980089000135,54140.612419439996 2025-10-01,23:19:51.000,274,11043794,-795,0,1759360790,13351.400384479995,428.7301304700013,54140.64036792001 2025-10-01,23:19:52.000,274,11043739,-795,0,1759360791,13351.582264849996,428.5891478699996,54140.74517472 2025-10-01,23:19:53.000,274,11043697,-795,0,1759360792,13351.750672599992,428.3071826700034,54140.68927776001 2025-10-01,23:19:54.000,274,11043727,-795,0,1759360793,13351.804563079997,428.08161051000206,54140.58447096 2025-10-01,23:19:55.000,274,11043760,-795,0,1759360794,13351.878662490002,427.7784979200005,54140.39581872 2025-10-01,23:19:56.000,274,11043734,-795,0,1759360795,13351.966234519998,427.6375153199988,54140.39581872 2025-10-01,23:19:57.000,274,11043755,-795,0,1759360796,13351.939289280002,427.4189922900041,54140.381844480005 2025-10-01,23:19:58.000,274,11043777,-795,0,1759360797,13352.100960719989,427.2850588200017,54140.444728559996 2025-10-01,23:19:59.000,274,11043781,-795,0,1759360798,13352.121169649989,427.14407622,54140.41678008 2025-10-01,23:20:00.000,274,11043776,-795,0,1759360799,13352.168323819998,427.1229288300019,54140.37485736001 2025-10-01,23:20:01.000,274,11043669,-795,0,1759360800,13352.107697029998,427.0594866600004,54140.32594752001 2025-10-01,23:20:02.000,274,11043738,-795,0,1759360801,13352.127905959998,427.13702709000063,54140.28402480001 2025-10-01,23:20:03.000,274,11043784,-795,0,1759360802,13352.094224409993,427.21456752000086,54140.30498616001 2025-10-01,23:20:04.000,274,11043734,-795,0,1759360803,13352.020124999988,427.3344027300045,54140.214153600005 2025-10-01,23:20:05.000,274,11043752,-795,0,1759360804,13351.925816659998,427.39784489999874,54139.91370744 2025-10-01,23:20:06.000,274,11043717,-795,0,1759360805,13351.966234519998,427.60931880000135,54140.0744112 2025-10-01,23:20:07.000,274,11043723,-795,0,1759360806,13352.013388689993,427.65866271000414,54140.13729528001 2025-10-01,23:20:08.000,274,11043762,-795,0,1759360807,13352.033597619993,427.7784979200005,54140.11633392001 2025-10-01,23:20:09.000,274,11043736,-795,0,1759360808,13351.952761899993,427.83489096000267,54140.01851424001 2025-10-01,23:20:10.000,274,11043745,-795,0,1759360809,13351.770881529992,427.90538226000353,54139.76697792 2025-10-01,23:20:11.000,274,11043781,-795,0,1759360810,13351.831508319992,427.8278418300033,54139.941655919996 2025-10-01,23:20:12.000,274,11043749,-795,0,1759360811,13351.811299389992,427.85603835000074,54140.01152712 2025-10-01,23:20:13.000,274,11043773,-795,0,1759360812,13351.804563079997,427.7855470499999,54140.05344984 2025-10-01,23:20:14.000,274,11043725,-795,0,1759360813,13351.649627949992,427.7784979200005,54139.78095216001 2025-10-01,23:20:15.000,274,11043794,-795,0,1759360814,13351.636155330001,427.715055749999,54139.88575896 2025-10-01,23:20:16.000,274,11043737,-795,0,1759360815,13351.770881529992,427.69390836000093,54140.01152712 2025-10-01,23:20:17.000,274,11043697,-795,0,1759360816,13351.811299389992,427.6868592300016,54140.15126952 2025-10-01,23:20:18.000,274,11043736,-795,0,1759360817,13351.710254739992,427.6375153199988,54140.13030816 2025-10-01,23:20:19.000,274,11043755,-795,0,1759360818,13351.649627949992,427.5811222800039,54140.08139832 2025-10-01,23:20:20.000,274,11043727,-795,0,1759360819,13351.47448389,427.54587662999984,54140.11633392001 2025-10-01,23:20:21.000,274,11043759,-795,0,1759360820,13351.319548759995,427.55997488999856,54140.11633392001 2025-10-01,23:20:22.000,274,11043747,-795,0,1759360821,13351.37343924,427.5388275000005,54140.47267704001 2025-10-01,23:20:23.000,274,11043723,-795,0,1759360822,13351.319548759995,427.48243445999833,54140.57049672001 2025-10-01,23:20:24.000,274,11043751,-795,0,1759360823,13351.11072315,427.4189922900041,54140.668316400006 2025-10-01,23:20:25.000,274,11043691,-795,0,1759360824,13350.854743369993,427.27800969000236,54140.36787024 2025-10-01,23:20:26.000,274,11043698,-795,0,1759360825,13350.720017170002,427.17932187000406,54140.57748384 2025-10-01,23:20:27.000,274,11043728,-795,0,1759360826,13350.645917759997,427.03129014000297,54140.68229064 2025-10-01,23:20:28.000,274,11043750,-795,0,1759360827,13350.470773699992,426.8973566700006,54140.73818760001 2025-10-01,23:20:29.000,274,11043769,-795,0,1759360828,13350.410146909991,426.72112842000206,54140.85696864001 2025-10-01,23:20:30.000,274,11043763,-795,0,1759360829,13350.17437606,426.5660475600016,54140.57049672001 2025-10-01,23:20:31.000,274,11043767,-795,0,1759360830,13350.17437606,426.3898193100031,54140.703252 2025-10-01,23:20:32.000,274,11043733,-795,0,1759360831,13350.04638616999,426.22768932000326,54140.549535360005 2025-10-01,23:20:33.000,274,11043725,-795,0,1759360832,13350.03291355,426.07965759000217,54140.58447096 2025-10-01,23:20:34.000,274,11043740,-795,0,1759360833,13349.90492365999,425.98096977000387,54140.37485736001 2025-10-01,23:20:35.000,274,11043776,-795,0,1759360834,13349.763461149989,425.93867499000044,54140.095372560005 2025-10-01,23:20:36.000,274,11043770,-795,0,1759360835,13349.736515909994,425.86818368999957,54139.976591520004 2025-10-01,23:20:37.000,274,11043769,-795,0,1759360836,13349.662416499988,425.76949587000126,54139.67614536 2025-10-01,23:20:38.000,274,11043757,-795,0,1759360837,13349.581580779988,425.72720108999783,54139.375699200005 2025-10-01,23:20:39.000,274,11043751,-795,0,1759360838,13349.574844469993,425.7483484800032,54139.305828000004 2025-10-01,23:20:40.000,274,11043704,-795,0,1759360839,13349.696098049993,425.6778571800023,54139.208008320005 2025-10-01,23:20:41.000,274,11043772,-795,0,1759360840,13349.830824249999,425.6355623999989,54138.92852352 2025-10-01,23:20:42.000,274,11043694,-795,0,1759360841,13350.00596830999,425.5509728399993,54138.586154640005 2025-10-01,23:20:43.000,274,11043760,-795,0,1759360842,13350.29562964,425.48048153999844,54138.24378576001 2025-10-01,23:20:44.000,274,11043747,-795,0,1759360843,13350.679599310002,425.36064633000206,54138.00622368001 2025-10-01,23:20:45.000,274,11043715,-795,0,1759360844,13351.157877319994,425.21261460000096,54137.8035972 2025-10-01,23:20:46.000,274,11043731,-795,0,1759360845,13351.831508319992,425.0575337400005,54137.698790400005 2025-10-01,23:20:47.000,274,11043779,-795,0,1759360846,13352.518611939995,424.8108141900011,54137.67084192001 2025-10-01,23:20:48.000,274,11043717,-795,0,1759360847,13353.158561390002,424.5147507299989,54137.531099520005 2025-10-01,23:20:49.000,274,11043776,-795,0,1759360848,13353.73114774,424.218687270004,54137.3494344 2025-10-01,23:20:50.000,274,11043702,-795,0,1759360849,13354.182480509997,423.9296729400012,54137.11885944001 2025-10-01,23:20:51.000,274,11043749,-795,0,1759360850,13354.72138530999,423.77459208000073,54137.15379504 2025-10-01,23:20:52.000,274,11043751,-795,0,1759360851,13355.267026419991,423.59131470000284,54137.25860184001 2025-10-01,23:20:53.000,274,11043746,-795,0,1759360852,13355.684677639998,423.3727916700009,54137.25860184001 2025-10-01,23:20:54.000,274,11043764,-795,0,1759360853,13355.913712179994,423.1260721200015,54137.195717760005 2025-10-01,23:20:55.000,274,11043776,-795,0,1759360854,13356.06191099999,422.9780403900004,54137.08392384 2025-10-01,23:20:56.000,274,11043735,-795,0,1759360855,13356.18990089,422.90049996000016,54137.44725408 2025-10-01,23:20:57.000,274,11043723,-795,0,1759360856,13356.14948303,422.9286964800049,54137.628919200004 2025-10-01,23:20:58.000,274,11043778,-795,0,1759360857,13355.90023955999,423.01328604000446,54137.67782904 2025-10-01,23:20:59.000,274,11043729,-795,0,1759360858,13355.738568119988,423.21066168000107,54137.68481616 2025-10-01,23:21:00.000,274,11043712,-795,0,1759360859,13355.448906789992,423.3868899299996,54137.71975176001 2025-10-01,23:21:01.000,274,11043784,-795,0,1759360860,13355.165981769991,423.6759042600024,54137.71975176001 2025-10-01,23:21:02.000,274,11043746,-795,0,1759360861,13354.96389246999,423.9437711999999,54138.0132108 2025-10-01,23:21:03.000,274,11043743,-795,0,1759360862,13354.70117637999,424.24688379000145,54138.12500472001 2025-10-01,23:21:04.000,274,11043748,-795,0,1759360863,13354.438460289988,424.5217998599983,54138.0132108 2025-10-01,23:21:05.000,274,11043760,-795,0,1759360864,13354.067963239992,424.7473720199996,54137.90840400001 2025-10-01,23:21:06.000,274,11043686,-795,0,1759360865,13353.966918589991,425.0434354800018,54138.12500472001 2025-10-01,23:21:07.000,274,11043756,-795,0,1759360866,13353.79177453,425.3324498100046,54138.152953200006 2025-10-01,23:21:08.000,274,11043762,-795,0,1759360867,13353.60315784999,425.62146414000017,54138.29269560001 2025-10-01,23:21:09.000,274,11043726,-795,0,1759360868,13353.52232212999,425.88933107999765,54138.44641224 2025-10-01,23:21:10.000,274,11043776,-795,0,1759360869,13353.394332239994,426.11490323999897,54138.40448952 2025-10-01,23:21:11.000,274,11043753,-795,0,1759360870,13353.367386999998,426.44621234999795,54138.44641224 2025-10-01,23:21:12.000,274,11043769,-795,0,1759360871,13353.475167959994,426.699981030004,54138.656025840006 2025-10-01,23:21:13.000,274,11043724,-795,0,1759360872,13353.54253105999,427.00309361999825,54138.656025840006 2025-10-01,23:21:14.000,274,11043720,-795,0,1759360873,13353.62336677999,427.21456752000086,54138.69794856001 2025-10-01,23:21:15.000,274,11043743,-795,0,1759360874,13353.636839399995,427.4401396800022,54138.37654104 2025-10-01,23:21:16.000,274,11043748,-795,0,1759360875,13353.993863830001,427.70800661999965,54138.7119228 2025-10-01,23:21:17.000,274,11043713,-795,0,1759360876,13354.249843609992,427.90538226000353,54138.781794 2025-10-01,23:21:18.000,274,11043743,-795,0,1759360877,13354.627076969999,428.1098070299995,54138.956472 2025-10-01,23:21:19.000,274,11043770,-795,0,1759360878,13355.00431032999,428.2366913700025,54139.01935608 2025-10-01,23:21:20.000,274,11043727,-795,0,1759360879,13355.347862139992,428.2789861499987,54139.040317440005 2025-10-01,23:21:21.000,274,11043699,-755,0,1759360880,13355.738568119988,428.3565265799989,54138.956472 2025-10-01,23:21:22.000,274,11043690,-795,0,1759360881,13356.095592549995,428.34947744999954,54139.06826592 2025-10-01,23:21:23.000,274,11043750,-795,0,1759360882,13356.405462809991,428.3847231000036,54139.11018864001 2025-10-01,23:21:24.000,274,11043738,-795,0,1759360883,13356.688387829992,428.31423180000274,54139.1660856 2025-10-01,23:21:25.000,274,11043717,-795,0,1759360884,13356.809641409993,428.2225931100038,54138.921536400005 2025-10-01,23:21:26.000,274,11043763,-795,0,1759360885,13356.991521779993,428.0957087700008,54139.06826592 2025-10-01,23:21:27.000,274,11043744,-795,0,1759360886,13357.213820009994,427.9617752999984,54139.19403408 2025-10-01,23:21:28.000,274,11043732,-795,0,1759360887,13357.335073589995,427.72210487999837,54139.18005984001 2025-10-01,23:21:29.000,274,11043724,-795,0,1759360888,13357.436118239995,427.4965327200043,54139.01935608 2025-10-01,23:21:30.000,274,11043669,-755,0,1759360889,13357.375491449995,427.2568623000043,54138.73288416 2025-10-01,23:21:31.000,274,11043714,-795,0,1759360890,13357.395700379995,426.9960444899989,54138.46038648001 2025-10-01,23:21:32.000,274,11043716,-795,0,1759360891,13357.36201882999,426.7986688500023,54138.41147664001 2025-10-01,23:21:33.000,274,11043768,-795,0,1759360892,13357.355282519995,426.5519493000029,54138.43243800001 2025-10-01,23:21:34.000,274,11043756,-795,0,1759360893,13357.30139203999,426.32637714000157,54138.35557968 2025-10-01,23:21:35.000,274,11043783,-795,0,1759360894,13357.018467019989,426.1571980200024,54137.90141688 2025-10-01,23:21:36.000,274,11043755,-795,0,1759360895,13356.951103919993,426.0091662900013,54138.083082000005 2025-10-01,23:21:37.000,274,11043661,-795,0,1759360896,13356.749014619993,425.8752328199989,54138.0132108 2025-10-01,23:21:38.000,274,11043649,-795,0,1759360897,13356.398726499996,425.7483484800032,54137.89442976 2025-10-01,23:21:39.000,274,11043737,-795,0,1759360898,13355.974338969994,425.64261152999825,54137.76866160001 2025-10-01,23:21:40.000,274,11043728,-795,0,1759360899,13355.523006199997,425.42408850000356,54137.60795784 2025-10-01,23:21:41.000,274,11043719,-795,0,1759360900,13355.01104664,425.339498940004,54137.51712528 2025-10-01,23:21:42.000,274,11043749,-795,0,1759360901,13354.532768629993,425.2196637300003,54137.559048 2025-10-01,23:21:43.000,274,11043776,-795,0,1759360902,13354.067963239992,425.05048461000115,54137.60097072001 2025-10-01,23:21:44.000,274,11043762,-795,0,1759360903,13353.475167959994,424.881305490002,54137.55206088001 2025-10-01,23:21:45.000,274,11043678,-795,0,1759360904,13352.808273269991,424.67688071999874,54137.04898824001 2025-10-01,23:21:46.000,274,11043711,-795,0,1759360905,13352.498403009995,424.59229115999915,54137.34244728 2025-10-01,23:21:47.000,274,11043720,-795,0,1759360906,13352.067279169998,424.50770159999956,54137.363408640005 2025-10-01,23:21:48.000,274,11043758,-795,0,1759360907,13351.690045809992,424.4795050800021,54137.43327984001 2025-10-01,23:21:49.000,274,11043744,-795,0,1759360908,13351.319548759995,424.44425942999806,54137.461228320004 2025-10-01,23:21:50.000,274,11043719,-795,0,1759360909,13350.996205879994,424.4160629100006,54137.44725408 2025-10-01,23:21:51.000,274,11043723,-795,0,1759360910,13350.720017170002,424.4160629100006,54137.44026696 2025-10-01,23:21:52.000,274,11043742,-795,0,1759360911,13350.571818349992,424.3808172600038,54137.59398360001 2025-10-01,23:21:53.000,274,11043707,-795,0,1759360912,13350.416883220001,424.36671899999783,54137.51013816 2025-10-01,23:21:54.000,274,11043715,-795,0,1759360913,13350.302365949996,424.2750803099989,54137.38437000001 2025-10-01,23:21:55.000,274,11043798,-795,0,1759360914,13350.140694509995,424.1411468400038,54137.16078216 2025-10-01,23:21:56.000,274,11043747,-795,0,1759360915,13350.201321299995,424.0213116300001,54137.13982080001 2025-10-01,23:21:57.000,274,11043762,-795,0,1759360916,13350.221530229996,423.81688686000416,54137.04200112 2025-10-01,23:21:58.000,274,11043743,-795,0,1759360917,13350.309102259991,423.5842655700035,54137.09789808001 2025-10-01,23:21:59.000,274,11043771,-795,0,1759360918,13350.3360475,423.30230037,54136.93020720001 2025-10-01,23:22:00.000,274,11043783,-795,0,1759360919,13350.3360475,422.93574561000423,54136.69963224 2025-10-01,23:22:01.000,274,11043674,-795,0,1759360920,13350.27542071,422.6114856300046,54136.35027624001 2025-10-01,23:22:02.000,274,11043706,-795,0,1759360921,13350.261948089996,422.2378817400022,54136.25245656001 2025-10-01,23:22:03.000,274,11043660,-795,0,1759360922,13350.22826653999,421.9911621900028,54136.03585584 2025-10-01,23:22:04.000,274,11043741,-795,0,1759360923,13350.14743081999,421.81493394000427,54135.924061920006 2025-10-01,23:22:05.000,274,11043756,-795,0,1759360924,13350.019440929995,421.67395134000253,54135.59566728 2025-10-01,23:22:06.000,274,11043749,-795,0,1759360925,13349.95207783,421.5752635200042,54135.56073168001 2025-10-01,23:22:07.000,274,11043754,-795,0,1759360926,13349.958814139995,421.6598530800038,54135.59566728 2025-10-01,23:22:08.000,274,11043743,-795,0,1759360927,13349.898187349994,421.7655900300015,54135.518808960005 2025-10-01,23:22:09.000,274,11043688,-795,0,1759360928,13349.86450579999,421.9277200200013,54135.40701504 2025-10-01,23:22:10.000,274,11043674,-795,0,1759360929,13349.82408793999,422.1673904400013,54135.134517360006 2025-10-01,23:22:11.000,274,11043776,-795,0,1759360930,13349.92513258999,422.40706086000137,54135.281246880004 2025-10-01,23:22:12.000,274,11043781,-795,0,1759360931,13350.03291355,422.73836997000035,54135.351118080005 2025-10-01,23:22:13.000,274,11043705,-795,0,1759360932,13350.15416713,422.97099126000103,54135.44195064001 2025-10-01,23:22:14.000,274,11043764,-795,0,1759360933,13350.21479392,423.189514290003,54135.38605368 2025-10-01,23:22:15.000,274,11043718,-795,0,1759360934,13350.288893329991,423.29525124000065,54135.232337040004 2025-10-01,23:22:16.000,274,11043794,-795,0,1759360935,13350.302365949996,423.429184710003,54135.281246880004 2025-10-01,23:22:17.000,274,11043704,-795,0,1759360936,13350.410146909991,423.49262688000454,54135.62361576 2025-10-01,23:22:18.000,274,11043723,-795,0,1759360937,13350.322574879996,423.42213558000367,54135.57470592 2025-10-01,23:22:19.000,274,11043774,-795,0,1759360938,13350.22826653999,423.3375460200041,54135.70047408 2025-10-01,23:22:20.000,274,11043738,-795,0,1759360939,13349.9318689,423.2247599399998,54135.69348696 2025-10-01,23:22:21.000,274,11043758,-795,0,1759360940,13349.763461149989,423.06967907999933,54135.637590000006 2025-10-01,23:22:22.000,274,11043729,-795,0,1759360941,13349.601789709988,422.8159104000006,54135.74938392001 2025-10-01,23:22:23.000,274,11043729,-795,0,1759360942,13349.655680189993,422.5832891099999,54135.94502328001 2025-10-01,23:22:24.000,274,11043728,-795,0,1759360943,13349.648943879998,422.3224713000018,54135.924061920006 2025-10-01,23:22:25.000,274,11043764,-795,0,1759360944,13349.601789709988,422.0264078399996,54135.6026544 2025-10-01,23:22:26.000,274,11043714,-795,0,1759360945,13349.851033179999,421.77263916000084,54135.735409680005 2025-10-01,23:22:27.000,274,11043764,-795,0,1759360946,13350.15416713,421.5470669999995,54135.71444832 2025-10-01,23:22:28.000,274,11043691,-795,0,1759360947,13350.517927870002,421.3990352699984,54135.74938392001 2025-10-01,23:22:29.000,274,11043763,-795,0,1759360948,13350.841270749988,421.3073965799995,54135.64457712 2025-10-01,23:22:30.000,274,11043765,-795,0,1759360949,13351.157877319994,421.1875613700031,54135.65855136001 2025-10-01,23:22:31.000,274,11043714,-795,0,1759360950,13351.521638059996,421.19461050000245,54135.72143544 2025-10-01,23:22:32.000,274,11043756,-795,0,1759360951,13351.919080350002,421.18051224000374,54135.93803616 2025-10-01,23:22:33.000,274,11043709,-795,0,1759360952,13352.134642269993,421.21575789000053,54136.021881600005 2025-10-01,23:22:34.000,274,11043722,-795,0,1759360953,13352.269368469999,421.2510035400046,54136.06380432001 2025-10-01,23:22:35.000,274,11043782,-795,0,1759360954,13352.26263215999,421.25805267000396,54135.84021648 2025-10-01,23:22:36.000,274,11043770,-795,0,1759360955,13352.35020419,421.3355931000042,54136.06380432001 2025-10-01,23:22:37.000,274,11043761,-795,0,1759360956,13352.32325894999,421.3637896200016,54136.16861112 2025-10-01,23:22:38.000,274,11043768,-795,0,1759360957,13352.34346787999,421.42723179000313,54136.42713456001 2025-10-01,23:22:39.000,274,11043744,-795,0,1759360958,13352.269368469999,421.45542831000057,54136.60181256 2025-10-01,23:22:40.000,274,11043736,-795,0,1759360959,13352.100960719989,421.45542831000057,54136.62976104 2025-10-01,23:22:41.000,274,11043769,-795,0,1759360960,13351.932552969993,421.5329687400008,54136.44809592001 2025-10-01,23:22:42.000,274,11043701,-795,0,1759360961,13351.770881529992,421.610509170001,54136.622773920004 2025-10-01,23:22:43.000,274,11043758,-795,0,1759360962,13351.609210089991,421.7585409000021,54136.741554960005 2025-10-01,23:22:44.000,274,11043761,-795,0,1759360963,13351.39364817,421.91362176000257,54136.811426160006 2025-10-01,23:22:45.000,274,11043741,-795,0,1759360964,13351.10398683999,422.04755522999767,54136.56687696001 2025-10-01,23:22:46.000,274,11043743,-795,0,1759360965,13351.090514219999,422.28017651999835,54137.02103976001 2025-10-01,23:22:47.000,274,11043768,-795,0,1759360966,13350.989469569999,422.51279780999903,54137.22366624 2025-10-01,23:22:48.000,274,11043747,-795,0,1759360967,13350.955788019994,422.6960751900042,54137.293537440004 2025-10-01,23:22:49.000,274,11043699,-795,0,1759360968,13350.868215989998,422.8934508300008,54137.37738288 2025-10-01,23:22:50.000,274,11043730,-795,0,1759360969,13350.720017170002,423.06967907999933,54137.16776928001 2025-10-01,23:22:51.000,274,11043731,-795,0,1759360970,13350.760435030003,423.29525124000065,54137.39834424 2025-10-01,23:22:52.000,274,11043767,-795,0,1759360971,13350.773907649993,423.429184710003,54137.50315104001 2025-10-01,23:22:53.000,274,11043767,-715,0,1759360972,13350.794116579993,423.5842655700035,54137.52411240001 2025-10-01,23:22:54.000,274,11043726,-795,0,1759360973,13350.720017170002,423.65475687000435,54137.43327984001 2025-10-01,23:22:55.000,274,11043742,-795,0,1759360974,13350.794116579993,423.7322973000046,54137.26558896001 2025-10-01,23:22:56.000,274,11043749,-795,0,1759360975,13350.942315399989,423.7816412100001,54137.57302224001 2025-10-01,23:22:57.000,274,11043708,-795,0,1759360976,13351.009678499999,423.83803425000224,54137.68481616 2025-10-01,23:22:58.000,274,11043698,-795,0,1759360977,13351.050096359999,423.7957394699988,54137.60097072001 2025-10-01,23:22:59.000,274,11043735,-795,0,1759360978,13351.056832669994,423.80278859999817,54137.51712528 2025-10-01,23:23:00.000,274,11043754,-795,0,1759360979,13351.04336004999,423.7322973000046,54137.4193056 2025-10-01,23:23:01.000,274,11043735,-795,0,1759360980,13351.056832669994,423.69000252000114,54137.35642152001 2025-10-01,23:23:02.000,274,11043722,-795,0,1759360981,13351.25218566,423.6195112200003,54137.51712528 2025-10-01,23:23:03.000,274,11043774,-795,0,1759360982,13351.30607613999,423.52787253000133,54137.59398360001 2025-10-01,23:23:04.000,274,11043765,-795,0,1759360983,13351.42732971999,423.429184710003,54137.46821544 2025-10-01,23:23:05.000,274,11043737,-795,0,1759360984,13351.47448389,423.2741038500026,54137.13982080001 2025-10-01,23:23:06.000,274,11043693,-795,0,1759360985,13351.669836879992,423.2036125500017,54137.4193056 2025-10-01,23:23:07.000,274,11043722,-795,0,1759360986,13351.905607729997,423.1260721200015,54137.412318480005 2025-10-01,23:23:08.000,274,11043746,-715,0,1759360987,13352.114433339993,422.99918777999846,54137.50315104001 2025-10-01,23:23:09.000,274,11043778,-715,0,1759360988,13352.35020419,422.93574561000423,54137.55206088001 2025-10-01,23:23:10.000,274,11043768,-795,0,1759360989,13352.57250242,422.9075490899995,54137.51712528 2025-10-01,23:23:11.000,274,11043726,-795,0,1759360990,13352.916054230001,422.80181214000186,54137.59398360001 2025-10-01,23:23:12.000,274,11043734,-795,0,1759360991,13353.286551279998,422.7665664899978,54137.78962296001 2025-10-01,23:23:13.000,274,11043673,-795,0,1759360992,13353.515585819994,422.68902606000484,54137.866481280005 2025-10-01,23:23:14.000,274,11043716,-795,0,1759360993,13353.75135667,422.70312432000355,54137.83853280001 2025-10-01,23:23:15.000,274,11043764,-795,0,1759360994,13353.78503821999,422.6678786699995,54137.63590632 2025-10-01,23:23:16.000,274,11043761,-795,0,1759360995,13353.980391209996,422.67492779999884,54137.78962296001 2025-10-01,23:23:17.000,274,11043735,-795,0,1759360996,13353.960182279996,422.6114856300046,54137.59398360001 2025-10-01,23:23:18.000,274,11043754,-795,0,1759360997,13354.128590029992,422.65378041000076,54137.95731384001 2025-10-01,23:23:19.000,274,11043775,-795,0,1759360998,13354.195953130002,422.61853476000397,54138.15994032 2025-10-01,23:23:20.000,274,11043739,-795,0,1759360999,13354.142062649997,422.6255838900033,54138.131991840004 2025-10-01,23:23:21.000,274,11043728,-795,0,1759361000,13354.020809069996,422.6819769299982,54138.21583728 2025-10-01,23:23:22.000,274,11043712,-795,0,1759361001,13353.79177453,422.73836997000035,54138.0132108 2025-10-01,23:23:23.000,274,11043690,-795,0,1759361002,13353.68399356999,422.731320840001,54138.06212064 2025-10-01,23:23:24.000,274,11043780,-795,0,1759361003,13353.508849509999,422.7947630100025,54138.083082000005 2025-10-01,23:23:25.000,274,11043732,-795,0,1759361004,13353.266342349998,422.7806647500038,54137.95032672 2025-10-01,23:23:26.000,274,11043777,-755,0,1759361005,13353.097934600002,422.8300086599993,54138.02718504001 2025-10-01,23:23:27.000,274,11043751,-795,0,1759361006,13353.044044119997,422.7947630100025,54138.16692744 2025-10-01,23:23:28.000,274,11043711,-795,0,1759361007,13352.936263160002,422.7595173599984,54138.1180176 2025-10-01,23:23:29.000,274,11043692,-795,0,1759361008,13352.781328029996,422.6608295400001,54138.0481464 2025-10-01,23:23:30.000,274,11043754,-795,0,1759361009,13352.639865519996,422.604436499998,54137.76167448001 2025-10-01,23:23:31.000,274,11043712,-795,0,1759361010,13352.599447659995,422.4211591200001,54137.796610080004 2025-10-01,23:23:32.000,274,11043763,-635,0,1759361011,13352.67354707,422.2590291300003,54137.747700240005 2025-10-01,23:23:33.000,274,11043778,-795,0,1759361012,13352.65333814,422.0264078399996,54137.6638548 2025-10-01,23:23:34.000,274,11043729,-795,0,1759361013,13352.60618396999,421.88542523999786,54137.45424120001 2025-10-01,23:23:35.000,274,11043717,-795,0,1759361014,13352.67354707,421.6810004700019,54136.99309128 2025-10-01,23:23:36.000,274,11043765,-795,0,1759361015,13352.841954819996,421.5823126500036,54137.3494344 2025-10-01,23:23:37.000,274,11043670,-795,0,1759361016,13352.875636370001,421.49067396000464,54137.15379504 2025-10-01,23:23:38.000,274,11043746,-795,0,1759361017,13353.118143530002,421.56821439000487,54137.20270488 2025-10-01,23:23:39.000,274,11043731,-795,0,1759361018,13353.279814969988,421.6175583000004,54137.13982080001 2025-10-01,23:23:40.000,274,11043761,-795,0,1759361019,13353.50211319999,421.829032200003,54137.04200112 2025-10-01,23:23:41.000,274,11043734,-795,0,1759361020,13353.68399356999,422.06165349000366,54136.88129736001 2025-10-01,23:23:42.000,274,11043782,-795,0,1759361021,13353.960182279996,422.3859134700033,54136.95116856001 2025-10-01,23:23:43.000,274,11043768,-755,0,1759361022,13354.364360879998,422.7736156200044,54137.146807920006 2025-10-01,23:23:44.000,274,11043768,-795,0,1759361023,13354.76853948,423.16836689999764,54137.18174352 2025-10-01,23:23:45.000,274,11043740,-795,0,1759361024,13355.017782949995,423.60541296000156,54136.93719432 2025-10-01,23:23:46.000,274,11043777,-795,0,1759361025,13355.536478820002,424.0777046700023,54137.16078216 2025-10-01,23:23:47.000,274,11043708,-795,0,1759361026,13355.96760266,424.50770159999956,54137.30751168001 2025-10-01,23:23:48.000,274,11043712,-795,0,1759361027,13356.41219912,424.9799933100003,54137.44725408 2025-10-01,23:23:49.000,274,11043787,-795,0,1759361028,13356.863531889998,425.3042532899999,54137.649880560006 2025-10-01,23:23:50.000,274,11043737,-795,0,1759361029,13357.099302739989,425.69195544000104,54137.60097072001 2025-10-01,23:23:51.000,274,11043780,-795,0,1759361030,13357.46306347999,425.9739206400045,54137.90840400001 2025-10-01,23:23:52.000,274,11043762,-795,0,1759361031,13357.678625399996,426.21359106000455,54138.152953200006 2025-10-01,23:23:53.000,274,11043677,-795,0,1759361032,13357.900923629997,426.32637714000157,54138.30666984 2025-10-01,23:23:54.000,274,11043714,-795,0,1759361033,13357.921132559997,426.4039175700018,54138.3975024 2025-10-01,23:23:55.000,274,11043745,-795,0,1759361034,13357.840296839997,426.354573659999,54138.37654104 2025-10-01,23:23:56.000,274,11043766,-795,0,1759361035,13357.766197429992,426.28408235999814,54138.52327056 2025-10-01,23:23:57.000,274,11043768,-795,0,1759361036,13357.617998609996,426.1571980200024,54138.5023092 2025-10-01,23:23:58.000,274,11043761,-795,0,1759361037,13357.496745029996,425.9950680300026,54138.69096144 2025-10-01,23:23:59.000,274,11043761,-795,0,1759361038,13357.28118310999,425.81883978000405,54138.78878112 2025-10-01,23:24:00.000,274,11043735,-795,0,1759361039,13356.903949749998,425.6637589200036,54138.48134784001 2025-10-01,23:24:01.000,274,11043719,-795,0,1759361040,13356.789432479993,425.4875306699978,54138.656025840006 2025-10-01,23:24:02.000,274,11043709,-795,0,1759361041,13356.519980079996,425.3324498100046,54138.467373600004 2025-10-01,23:24:03.000,274,11043732,-795,0,1759361042,13356.317890779996,425.2055654700016,54138.40448952 2025-10-01,23:24:04.000,274,11043749,-795,0,1759361043,13356.16969196,425.09982852000394,54138.37654104 2025-10-01,23:24:05.000,274,11043757,-795,0,1759361044,13356.00128420999,424.95179679000285,54138.152953200006 2025-10-01,23:24:06.000,274,11043744,-795,0,1759361045,13355.886766939999,424.90245288000006,54138.250772880005 2025-10-01,23:24:07.000,274,11043742,-795,0,1759361046,13355.846349079999,424.80376506000175,54138.44641224 2025-10-01,23:24:08.000,274,11043758,-795,0,1759361047,13355.671205019993,424.7685194099977,54138.37654104 2025-10-01,23:24:09.000,274,11043719,-795,0,1759361048,13355.549951439993,424.6698315899994,54138.35557968 2025-10-01,23:24:10.000,274,11043686,-795,0,1759361049,13355.293971660001,424.65573333000066,54138.22981152 2025-10-01,23:24:11.000,274,11043699,-795,0,1759361050,13355.145772839991,424.5640946400017,54138.299682720004 2025-10-01,23:24:12.000,274,11043766,-795,0,1759361051,13354.99083771,424.4654068200034,54138.38352816 2025-10-01,23:24:13.000,274,11043745,-795,0,1759361052,13354.78874841,424.3244242200017,54138.35557968 2025-10-01,23:24:14.000,274,11043746,-795,0,1759361053,13354.472141839993,424.23278553000273,54138.33461832 2025-10-01,23:24:15.000,274,11043725,-795,0,1759361054,13354.243107299997,424.0706555400029,54138.12500472001 2025-10-01,23:24:16.000,274,11043733,-795,0,1759361055,13354.148798959992,423.9719677200046,54138.418463760005 2025-10-01,23:24:17.000,274,11043701,-795,0,1759361056,13354.014072760001,423.75344469000265,54138.46038648001 2025-10-01,23:24:18.000,274,11043754,-795,0,1759361057,13353.677257259995,423.66885513000307,54138.36256680001 2025-10-01,23:24:19.000,274,11043743,-795,0,1759361058,13353.52232212999,423.57016731000476,54138.3975024 2025-10-01,23:24:20.000,274,11043772,-795,0,1759361059,13353.428013789999,423.42213558000367,54138.250772880005 2025-10-01,23:24:21.000,274,11043747,-795,0,1759361060,13353.239397109988,423.30934949999937,54138.21583728 2025-10-01,23:24:22.000,274,11043708,-795,0,1759361061,13353.178770320003,423.26000559000386,54138.34859256 2025-10-01,23:24:23.000,274,11043770,-795,0,1759361062,13353.050780429992,423.2247599399998,54138.40448952 2025-10-01,23:24:24.000,274,11043754,-795,0,1759361063,13352.855427440001,423.2036125500017,54138.369553920005 2025-10-01,23:24:25.000,274,11043722,-795,0,1759361064,13352.538820869995,423.13312125000084,54138.15994032 2025-10-01,23:24:26.000,274,11043736,-795,0,1759361065,13352.38388573999,423.19656342000235,54138.1878888 2025-10-01,23:24:27.000,274,11043784,-795,0,1759361066,13352.188532749999,423.16836689999764,54138.41147664001 2025-10-01,23:24:28.000,274,11043747,-795,0,1759361067,13351.966234519998,423.2529564600045,54138.467373600004 2025-10-01,23:24:29.000,274,11043759,-795,0,1759361068,13351.797826770002,423.2247599399998,54138.55820616001 2025-10-01,23:24:30.000,274,11043774,-795,0,1759361069,13351.461011269996,423.2177108100004,54138.49532208 2025-10-01,23:24:31.000,274,11043705,-795,0,1759361070,13351.22524041999,423.13312125000084,54138.59314176 2025-10-01,23:24:32.000,274,11043730,-795,0,1759361071,13351.06356897999,423.11197386000276,54138.76083264 2025-10-01,23:24:33.000,274,11043711,-795,0,1759361072,13350.760435030003,423.0062369099978,54138.86563944001 2025-10-01,23:24:34.000,274,11043716,-795,0,1759361073,13350.477510010001,422.9286964800049,54139.040317440005 2025-10-01,23:24:35.000,274,11043812,-795,0,1759361074,13349.99249569,422.7947630100025,54138.68397432 2025-10-01,23:24:36.000,274,11043748,-795,0,1759361075,13349.810615319999,422.7736156200044,54139.0263432 2025-10-01,23:24:37.000,274,11043773,-795,0,1759361076,13349.500745060002,422.72427171000163,54139.06826592 2025-10-01,23:24:38.000,274,11043781,-795,0,1759361077,13349.258237900001,422.7454190999997,54139.24993104001 2025-10-01,23:24:39.000,274,11043783,-795,0,1759361078,13348.94836763999,422.72427171000163,54139.27089240001 2025-10-01,23:24:40.000,274,11043742,-795,0,1759361079,13348.577870589994,422.8159104000006,54139.31281512 2025-10-01,23:24:41.000,274,11043752,-795,0,1759361080,13348.254527709993,422.858205180004,54139.03333032001 2025-10-01,23:24:42.000,274,11043718,-795,0,1759361081,13347.958130070001,422.9780403900004,54139.14512424 2025-10-01,23:24:43.000,274,11043778,-795,0,1759361082,13347.65499612,423.08377733999805,54139.13115000001 2025-10-01,23:24:44.000,274,11043776,-795,0,1759361083,13347.297971689994,423.13312125000084,54139.15211136001 2025-10-01,23:24:45.000,274,11043775,-795,0,1759361084,13346.853375229992,423.1613177699983,54138.81672960001 2025-10-01,23:24:46.000,274,11043699,-795,0,1759361085,13346.799484750001,423.24590732999786,54138.956472 2025-10-01,23:24:47.000,274,11043740,-795,0,1759361086,13346.67823117,423.30934949999937,54139.03333032001 2025-10-01,23:24:48.000,274,11043744,-795,0,1759361087,13346.50982341999,423.30934949999937,54139.00538184 2025-10-01,23:24:49.000,274,11043737,-795,0,1759361088,13346.36836090999,423.31639862999873,54138.94948488 2025-10-01,23:24:50.000,274,11043726,-795,0,1759361089,13346.146062679989,423.2741038500026,54138.76781976001 2025-10-01,23:24:51.000,274,11043741,-795,0,1759361090,13346.092172199998,423.23180906999914,54138.72589704001 2025-10-01,23:24:52.000,274,11043763,-795,0,1759361091,13346.045018029989,423.16836689999764,54138.83070384 2025-10-01,23:24:53.000,274,11043794,-795,0,1759361092,13345.997863859993,423.04853169000125,54138.78878112 2025-10-01,23:24:54.000,274,11043752,-795,0,1759361093,13346.011336479998,422.9568930000023,54138.656025840006 2025-10-01,23:24:55.000,274,11043713,-795,0,1759361094,13345.984391239988,422.8088612700012,54138.36256680001 2025-10-01,23:24:56.000,274,11043762,-795,0,1759361095,13346.132590059999,422.6326330200027,54138.69096144 2025-10-01,23:24:57.000,274,11043697,-795,0,1759361096,13346.240371019994,422.50574867999967,54138.72589704001 2025-10-01,23:24:58.000,274,11043723,-795,0,1759361097,13346.27405257,422.30837304000306,54138.704935680005 2025-10-01,23:24:59.000,274,11043702,-795,0,1759361098,13346.42898769999,422.16034131000197,54138.5023092 2025-10-01,23:25:00.000,274,11043748,-795,0,1759361099,13346.503087109995,421.98411306000344,54138.68397432 2025-10-01,23:25:01.000,274,11043737,-795,0,1759361100,13346.50982341999,421.8642778499998,54138.60711600001 2025-10-01,23:25:02.000,274,11043775,-795,0,1759361101,13346.644549619996,421.73739351000404,54138.72589704001 2025-10-01,23:25:03.000,274,11043746,-795,0,1759361102,13346.839902610001,421.68804960000125,54138.96345912001 2025-10-01,23:25:04.000,274,11043713,-795,0,1759361103,13346.893793089992,421.5541161299989,54139.07525304 2025-10-01,23:25:05.000,274,11043679,-795,0,1759361104,13346.826429989997,421.5118213500027,54138.84467808001 2025-10-01,23:25:06.000,274,11043725,-795,0,1759361105,13346.920738330002,421.5541161299989,54139.11717576 2025-10-01,23:25:07.000,274,11043722,-795,0,1759361106,13346.988101429997,421.60346004000166,54139.28486664 2025-10-01,23:25:08.000,274,11043739,-795,0,1759361107,13346.934210949992,421.68804960000125,54139.52242872 2025-10-01,23:25:09.000,274,11043782,-795,0,1759361108,13346.873584159992,421.8642778499998,54139.67614536 2025-10-01,23:25:10.000,274,11043746,-795,0,1759361109,13346.691703789991,422.0052604500015,54139.78095216001 2025-10-01,23:25:11.000,274,11043749,-795,0,1759361110,13346.482878179995,422.2378817400022,54139.90672032 2025-10-01,23:25:12.000,274,11043705,-795,0,1759361111,13346.402042459995,422.45640477000416,54140.20716648001 2025-10-01,23:25:13.000,274,11043698,-795,0,1759361112,13346.159535299994,422.71722258000227,54140.32594752001 2025-10-01,23:25:14.000,274,11043716,-795,0,1759361113,13345.917028139993,423.0062369099978,54140.46568992 2025-10-01,23:25:15.000,274,11043686,-795,0,1759361114,13345.593685259992,423.34459515000344,54140.479664160004 2025-10-01,23:25:16.000,274,11043761,-795,0,1759361115,13345.35117809999,423.6829533900018,54140.68927776001 2025-10-01,23:25:17.000,274,11043750,-795,0,1759361116,13345.11540725,424.03540988999885,54140.78709744001 2025-10-01,23:25:18.000,274,11043737,-795,0,1759361117,13344.926790569989,424.39491552000254,54140.96177544 2025-10-01,23:25:19.000,274,11043711,-795,0,1759361118,13344.610183999997,424.8319615799992,54141.003698160006 2025-10-01,23:25:20.000,274,11043768,-795,0,1759361119,13344.502403040002,425.23376198999904,54141.09453072001 2025-10-01,23:25:21.000,274,11043759,-795,0,1759361120,13344.522611970002,425.6849063100017,54141.19933752 2025-10-01,23:25:22.000,274,11043714,-795,0,1759361121,13344.381149460001,426.0585102000041,54141.08055648 2025-10-01,23:25:23.000,274,11043689,-795,0,1759361122,13344.401358390001,426.4885071300014,54141.1574148 2025-10-01,23:25:24.000,274,11043684,-795,0,1759361123,13344.327258979996,426.80571798000165,54141.09453072001 2025-10-01,23:25:25.000,274,11043758,-795,0,1759361124,13344.448512559997,427.14407622,54141.052608000005 2025-10-01,23:25:26.000,274,11043740,-795,0,1759361125,13344.529348279997,427.47538532999897,54141.21331176001 2025-10-01,23:25:27.000,274,11043738,-795,0,1759361126,13344.664074480002,427.6516135800048,54141.339079920006 2025-10-01,23:25:28.000,274,11043718,-795,0,1759361127,13344.778591749993,427.70800661999965,54141.52773216001 2025-10-01,23:25:29.000,274,11043707,-795,0,1759361128,13344.906581639989,427.75735053000244,54141.485809440004 2025-10-01,23:25:30.000,274,11043689,-795,0,1759361129,13344.906581639989,427.67276097000286,54141.49279656 2025-10-01,23:25:31.000,274,11043716,-795,0,1759361130,13344.879636399994,427.5317783700011,54141.40895112001 2025-10-01,23:25:32.000,274,11043658,-795,0,1759361131,13344.920054259994,427.3344027300045,54141.3670284 2025-10-01,23:25:33.000,274,11043735,-795,0,1759361132,13344.920054259994,427.0735849199991,54141.58362912 2025-10-01,23:25:34.000,274,11043780,-795,0,1759361133,13344.839218539993,426.78457059000357,54141.58362912 2025-10-01,23:25:35.000,274,11043724,-795,0,1759361134,13344.637129239993,426.44621234999795,54141.35305416 2025-10-01,23:25:36.000,274,11043777,-795,0,1759361135,13344.583238760002,426.1290014999977,54141.5417064 2025-10-01,23:25:37.000,274,11043704,-795,0,1759361136,13344.401358390001,425.8258889100034,54141.59061624 2025-10-01,23:25:38.000,274,11043654,-795,0,1759361137,13344.1386423,425.5016289300038,54141.4718352 2025-10-01,23:25:39.000,274,11043765,-795,0,1759361138,13343.862453589994,425.2267128599997,54141.63253896 2025-10-01,23:25:40.000,274,11043723,-795,0,1759361139,13343.559319639993,424.9095020099994,54141.71638440001 2025-10-01,23:25:41.000,274,11043768,-795,0,1759361140,13343.175349969992,424.6275368100032,54141.56266776 2025-10-01,23:25:42.000,274,11043730,-795,0,1759361141,13342.825061849995,424.36671899999783,54141.66747456001 2025-10-01,23:25:43.000,274,11043757,-795,0,1759361142,13342.61623624,424.16229423000186,54141.821191200004 2025-10-01,23:25:44.000,274,11043705,-795,0,1759361143,13342.313102289998,424.0072133700014,54141.891062400005 2025-10-01,23:25:45.000,274,11043772,-795,0,1759361144,13341.84156059,423.77459208000073,54141.70241016 2025-10-01,23:25:46.000,274,11043673,-795,0,1759361145,13341.72030701,423.65475687000435,54141.80721696 2025-10-01,23:25:47.000,274,11043649,-795,0,1759361146,13341.49800878,423.5349216600007,54141.870101040004 2025-10-01,23:25:48.000,274,11043749,-795,0,1759361147,13341.309392099989,423.4080373199977,54142.009843440006 2025-10-01,23:25:49.000,274,11043761,-795,0,1759361148,13341.147720659988,423.3868899299996,54142.0657404 2025-10-01,23:25:50.000,274,11043793,-795,0,1759361149,13340.972576599997,423.34459515000344,54142.14259872 2025-10-01,23:25:51.000,274,11043766,-795,0,1759361150,13340.844586710002,423.37984080000024,54142.156572960004 2025-10-01,23:25:52.000,274,11043737,-795,0,1759361151,13340.642497410001,423.31639862999873,54142.107663120005 2025-10-01,23:25:53.000,274,11043745,-795,0,1759361152,13340.635761099991,423.37984080000024,54142.31727672001 2025-10-01,23:25:54.000,274,11043756,-795,0,1759361153,13340.487562279995,423.3657425400015,54142.33125096 2025-10-01,23:25:55.000,274,11043759,-795,0,1759361154,13340.25852774,423.3304968900047,54141.97490784 2025-10-01,23:25:56.000,274,11043758,-795,0,1759361155,13340.23158249999,423.4080373199977,54142.177534320006 2025-10-01,23:25:57.000,274,11043768,-795,0,1759361156,13340.15074677999,423.4150864500043,54142.28932824 2025-10-01,23:25:58.000,274,11043797,-795,0,1759361157,13340.090119989989,423.37984080000024,54142.345225200006 2025-10-01,23:25:59.000,274,11043794,-795,0,1759361158,13339.982339029993,423.30934949999937,54142.373173680004 2025-10-01,23:26:00.000,274,11043749,-795,0,1759361159,13339.861085449993,423.17541603000427,54142.30330248 2025-10-01,23:26:01.000,274,11043705,-795,0,1759361160,13339.692677699997,423.0273843000032,54142.10067600001 2025-10-01,23:26:02.000,274,11043721,-795,0,1759361161,13339.483852090001,422.844106919998,54141.925998 2025-10-01,23:26:03.000,274,11043704,-795,0,1759361162,13339.328916959996,422.6326330200027,54141.925998 2025-10-01,23:26:04.000,274,11043747,-795,0,1759361163,13339.09988242,422.4141099900007,54141.94695936 2025-10-01,23:26:05.000,274,11043718,-795,0,1759361164,13338.796748469998,422.13214479000453,54141.63952608 2025-10-01,23:26:06.000,274,11043760,-795,0,1759361165,13338.574450239998,421.91362176000257,54141.70939728 2025-10-01,23:26:07.000,274,11043755,-795,0,1759361166,13338.358888319992,421.63870568999846,54141.75830712 2025-10-01,23:26:08.000,274,11043770,-795,0,1759361167,13338.03554543999,421.3214948399982,54141.59061624 2025-10-01,23:26:09.000,274,11043706,-795,0,1759361168,13337.907555549995,421.039529640002,54141.62555184001 2025-10-01,23:26:10.000,274,11043715,-795,0,1759361169,13337.611157909989,420.7646135699979,54141.56965488 2025-10-01,23:26:11.000,274,11043784,-795,0,1759361170,13337.267606100002,420.5601888000019,54141.34606704 2025-10-01,23:26:12.000,274,11043742,-795,0,1759361171,13337.045307870001,420.39100968000275,54141.29017008001 2025-10-01,23:26:13.000,274,11043758,-795,0,1759361172,13336.84321857,420.26412533999974,54141.32510568 2025-10-01,23:26:14.000,274,11043770,-795,0,1759361173,13336.708492369995,420.2147814300042,54141.45786096001 2025-10-01,23:26:15.000,274,11043769,-795,0,1759361174,13336.432303659989,420.22887969000294,54141.24824736 2025-10-01,23:26:16.000,274,11043747,-795,0,1759361175,13336.250423289988,420.3346166400006,54141.401964 2025-10-01,23:26:17.000,274,11043670,-795,0,1759361176,13336.061806609992,420.4826483700017,54141.39497688 2025-10-01,23:26:18.000,274,11043675,-795,0,1759361177,13335.691309559996,420.6800240099983,54141.39497688 2025-10-01,23:26:19.000,274,11043751,-795,0,1759361178,13335.347757749994,420.9267435599977,54141.39497688 2025-10-01,23:26:20.000,274,11043735,-795,0,1759361179,13334.882952359992,421.16641397999774,54141.0875436 2025-10-01,23:26:21.000,274,11043783,-795,0,1759361180,13334.42488328,421.42723179000313,54141.003698160006 2025-10-01,23:26:22.000,274,11043728,-795,0,1759361181,13334.11501301999,421.68804960000125,54141.24126024001 2025-10-01,23:26:23.000,274,11043763,-795,0,1759361182,13333.683889179993,421.94886740999937,54141.23427312 2025-10-01,23:26:24.000,274,11043773,-795,0,1759361183,13333.23929271999,422.1885378299994,54141.115492079996 2025-10-01,23:26:25.000,274,11043711,-795,0,1759361184,13332.774487329989,422.3859134700033,54140.74517472 2025-10-01,23:26:26.000,274,11043766,-795,0,1759361185,13332.626288509993,422.51279780999903,54140.647355040004 2025-10-01,23:26:27.000,274,11043722,-795,0,1759361186,13332.505034929993,422.63968215000205,54140.46568992 2025-10-01,23:26:28.000,274,11043742,-795,0,1759361187,13332.478089689997,422.73836997000035,54140.311973280004 2025-10-01,23:26:29.000,274,11043748,-795,0,1759361188,13332.599343269998,422.7595173599984,54140.06043696 2025-10-01,23:26:30.000,274,11043781,-795,0,1759361189,13332.720596849998,422.65378041000076,54139.71806808 2025-10-01,23:26:31.000,274,11043769,-795,0,1759361190,13333.0237308,422.5339452000044,54139.473518880004 2025-10-01,23:26:32.000,274,11043729,-795,0,1759361191,13333.367282610001,422.34361868999986,54139.13115000001 2025-10-01,23:26:33.000,274,11043762,-795,0,1759361192,13333.784933829993,422.0546043600043,54139.11018864001 2025-10-01,23:26:34.000,274,11043738,-795,0,1759361193,13334.067858849994,421.68804960000125,54138.80974248 2025-10-01,23:26:35.000,274,11043730,-795,0,1759361194,13334.23626659999,421.3073965799995,54138.21583728 2025-10-01,23:26:36.000,274,11043716,-795,0,1759361195,13334.52592793,421.0536279000007,54138.18090168 2025-10-01,23:26:37.000,274,11043800,-795,0,1759361196,13334.768435090002,420.7928100900026,54137.97128808 2025-10-01,23:26:38.000,274,11043729,-795,0,1759361197,13335.132195829989,420.47559924000234,54137.915391120005 2025-10-01,23:26:39.000,274,11043780,-795,0,1759361198,13335.388175609995,420.0033075300016,54137.65686768 2025-10-01,23:26:40.000,274,11043786,-795,0,1759361199,13335.65762800999,419.3970823499985,54137.733726 2025-10-01,23:26:41.000,274,11043690,-795,0,1759361200,13335.66436432,418.9106923799991,54137.55206088001 2025-10-01,23:26:42.000,274,11043723,-795,0,1759361201,13335.509429189995,418.5159410999986,54137.38437000001 2025-10-01,23:26:43.000,274,11043747,-795,0,1759361202,13335.37470298999,418.2480741600011,54137.293537440004 2025-10-01,23:26:44.000,274,11043726,-795,0,1759361203,13335.132195829989,418.09299330000067,54137.26558896001 2025-10-01,23:26:45.000,274,11043750,-795,0,1759361204,13334.882952359992,418.0225019999998,54137.15379504 2025-10-01,23:26:46.000,274,11043795,-795,0,1759361205,13334.667390440001,418.14233721000346,54137.30751168001 2025-10-01,23:26:47.000,274,11043710,-795,0,1759361206,13334.539400549991,418.2833198099979,54137.412318480005 2025-10-01,23:26:48.000,274,11043758,-795,0,1759361207,13334.39793803999,418.4665971900031,54137.482189680006 2025-10-01,23:26:49.000,274,11043719,-795,0,1759361208,13334.28342077,418.7908571700027,54137.461228320004 2025-10-01,23:26:50.000,274,11043737,-795,0,1759361209,13334.24300291,419.0234784600034,54137.39834424 2025-10-01,23:26:51.000,274,11043749,-795,0,1759361210,13334.36425649,419.2701980100028,54137.44026696 2025-10-01,23:26:52.000,274,11043753,-795,0,1759361211,13334.579818409991,419.4534753900007,54137.55206088001 2025-10-01,23:26:53.000,274,11043704,-795,0,1759361212,13334.896424979997,419.65085103000456,54137.649880560006 2025-10-01,23:26:54.000,274,11043753,-795,0,1759361213,13335.307339889994,419.80593188999774,54137.71276464 2025-10-01,23:26:55.000,274,11043726,-795,0,1759361214,13335.5835286,419.8411775400018,54137.32847304 2025-10-01,23:26:56.000,274,11043777,-795,0,1759361215,13336.277368529998,419.91871797000204,54137.65686768 2025-10-01,23:26:57.000,274,11043728,-795,0,1759361216,13336.94426322,419.9469144899995,54137.88744264001 2025-10-01,23:26:58.000,274,11043775,-795,0,1759361217,13337.530322189989,419.8905214500046,54137.85250704 2025-10-01,23:26:59.000,274,11043776,-795,0,1759361218,13338.10290854,419.8552758000005,54137.81058432001 2025-10-01,23:27:00.000,274,11043787,-795,0,1759361219,13338.662022269993,419.7565879800022,54137.71276464 2025-10-01,23:27:01.000,274,11043794,-795,0,1759361220,13339.17398182999,419.67199842000264,54137.67084192001 2025-10-01,23:27:02.000,274,11043740,-795,0,1759361221,13339.780249729993,419.55921233999834,54137.67084192001 2025-10-01,23:27:03.000,274,11043736,-795,0,1759361222,13340.5010349,419.4816719099981,54137.72673888 2025-10-01,23:27:04.000,274,11043738,-795,0,1759361223,13341.114039109998,419.34068931000365,54137.72673888 2025-10-01,23:27:05.000,274,11043755,-795,0,1759361224,13341.65968022,419.2420014899981,54137.412318480005 2025-10-01,23:27:06.000,274,11043743,-795,0,1759361225,13342.360256459993,419.2349523599987,54137.35642152001 2025-10-01,23:27:07.000,274,11043743,-795,0,1759361226,13343.013678529991,419.21380497000064,54137.3494344 2025-10-01,23:27:08.000,274,11043734,-795,0,1759361227,13343.734463699999,419.2349523599987,54137.30751168001 2025-10-01,23:27:09.000,274,11043738,-795,0,1759361228,13344.441776250002,419.2701980100028,54137.33546016001 2025-10-01,23:27:10.000,274,11043738,-795,0,1759361229,13345.162561419995,419.39003321999917,54137.2795632 2025-10-01,23:27:11.000,274,11043767,-795,0,1759361230,13345.910291829998,419.5803597300037,54137.244627600005 2025-10-01,23:27:12.000,274,11043762,-795,0,1759361231,13346.752330579991,419.74953885000286,54137.39135712 2025-10-01,23:27:13.000,274,11043679,-795,0,1759361232,13347.459643129994,419.95396361999883,54137.38437000001 2025-10-01,23:27:14.000,274,11043759,-795,0,1759361233,13348.106328889997,420.2218305600036,54137.44725408 2025-10-01,23:27:15.000,274,11043784,-795,0,1759361234,13348.69238786,420.36281315999804,54137.26558896001 2025-10-01,23:27:16.000,274,11043771,-795,0,1759361235,13349.345809929997,420.6095327100047,54137.580009360005 2025-10-01,23:27:17.000,274,11043750,-795,0,1759361236,13349.96555044999,420.7505153099992,54137.69180328001 2025-10-01,23:27:18.000,274,11043771,-795,0,1759361237,13350.544873109997,420.8280557399994,54138.06910776 2025-10-01,23:27:19.000,274,11043814,-795,0,1759361238,13351.029887429999,420.8773996500022,54138.1878888 2025-10-01,23:27:20.000,274,11043774,-795,0,1759361239,13351.46774757999,420.96903834000113,54138.34160544001 2025-10-01,23:27:21.000,274,11043733,-795,0,1759361240,13351.824772009997,420.9619892100018,54138.36256680001 2025-10-01,23:27:22.000,274,11043756,-795,0,1759361241,13352.134642269993,420.9619892100018,54138.49532208 2025-10-01,23:27:23.000,274,11043751,-795,0,1759361242,13352.538820869995,420.87035052000283,54138.91454928001 2025-10-01,23:27:24.000,274,11043738,-795,0,1759361243,13352.862163749996,420.83510486999876,54139.138137120004 2025-10-01,23:27:25.000,274,11043749,-795,0,1759361244,13352.996889950002,420.7152696600024,54138.94249776001 2025-10-01,23:27:26.000,274,11043780,-795,0,1759361245,13353.246133419998,420.70117140000366,54139.375699200005 2025-10-01,23:27:27.000,274,11043722,-795,0,1759361246,13353.414541169994,420.68707313999766,54139.6202484 2025-10-01,23:27:28.000,274,11043766,-715,0,1759361247,13353.46169533999,420.6306801000028,54139.69710672 2025-10-01,23:27:29.000,274,11043682,-795,0,1759361248,13353.495376889994,420.6165818400041,54139.829862000006 2025-10-01,23:27:30.000,274,11043732,-795,0,1759361249,13353.380859619989,420.68707313999766,54139.6901196 2025-10-01,23:27:31.000,274,11043691,-795,0,1759361250,13353.387595929998,420.65182749000087,54140.01152712 2025-10-01,23:27:32.000,274,11043777,-795,0,1759361251,13353.421277479989,420.7152696600024,54140.18620512001 2025-10-01,23:27:33.000,274,11043715,-795,0,1759361252,13353.333705449993,420.73641705000045,54140.3189604 2025-10-01,23:27:34.000,274,11043791,-795,0,1759361253,13353.185506629998,420.8280557399994,54140.311973280004 2025-10-01,23:27:35.000,274,11043761,-795,0,1759361254,13353.138352460002,420.93379269000434,54140.24210208 2025-10-01,23:27:36.000,274,11043745,-795,0,1759361255,13353.104670909997,421.0747752899988,54140.49363840001 2025-10-01,23:27:37.000,274,11043710,-795,0,1759361256,13353.158561390002,421.21575789000053,54140.80805880001 2025-10-01,23:27:38.000,274,11043739,-795,0,1759361257,13353.131616149993,421.4483791800012,54140.780110319996 2025-10-01,23:27:39.000,274,11043723,-795,0,1759361258,13353.118143530002,421.6457548199978,54140.815045920004 2025-10-01,23:27:40.000,274,11043759,-795,0,1759361259,13353.252869729993,421.91362176000257,54140.91985272 2025-10-01,23:27:41.000,274,11043788,-795,0,1759361260,13353.306760209998,422.09689914000046,54140.90587848001 2025-10-01,23:27:42.000,274,11043782,-795,0,1759361261,13353.596421539994,422.3154221700024,54141.003698160006 2025-10-01,23:27:43.000,274,11043766,-795,0,1759361262,13353.987127519991,422.4634539000035,54141.21331176001 2025-10-01,23:27:44.000,274,11043763,-795,0,1759361263,13354.391306119993,422.6114856300046,54141.220298880005 2025-10-01,23:27:45.000,274,11043699,-795,0,1759361264,13354.694440069994,422.6255838900033,54140.9128656 2025-10-01,23:27:46.000,274,11043747,-795,0,1759361265,13355.219872249996,422.6960751900042,54141.0875436 2025-10-01,23:27:47.000,274,11043725,-795,0,1759361266,13355.778985979989,422.6114856300046,54141.17837616 2025-10-01,23:27:48.000,274,11043751,-795,0,1759361267,13356.29094554,422.55509259000246,54141.25523448 2025-10-01,23:27:49.000,274,11043749,-795,0,1759361268,13356.762487239997,422.3577169499986,54141.36004128001 2025-10-01,23:27:50.000,274,11043734,-795,0,1759361269,13357.20034738999,422.23083261000284,54141.2971572 2025-10-01,23:27:51.000,274,11043748,-755,0,1759361270,13357.597789679996,421.99821132000216,54141.4718352 2025-10-01,23:27:52.000,274,11043719,-795,0,1759361271,13357.968286729993,421.8431304600017,54141.46484808 2025-10-01,23:27:53.000,274,11043740,-795,0,1759361272,13358.284893299999,421.58936178000295,54141.772281360005 2025-10-01,23:27:54.000,274,11043694,-795,0,1759361273,13358.493718909995,421.4695265699993,54141.842152560006 2025-10-01,23:27:55.000,274,11043799,-795,0,1759361274,13358.534136769995,421.27920006000204,54141.70939728 2025-10-01,23:27:56.000,274,11043779,-795,0,1759361275,13358.81032548,421.2016596300018,54141.9958692 2025-10-01,23:27:57.000,274,11043753,-795,0,1759361276,13358.904633819991,421.0606770300001,54142.17054720001 2025-10-01,23:27:58.000,274,11043760,-795,0,1759361277,13358.951787990001,421.04657877000136,54142.33823808001 2025-10-01,23:27:59.000,274,11043763,-795,0,1759361278,13359.140404669997,421.0888735500048,54142.72252968001 2025-10-01,23:28:00.000,274,11043780,-795,0,1759361279,13359.268394559993,421.1241192000016,54142.91816904001 2025-10-01,23:28:01.000,274,11043767,-795,0,1759361280,13359.362702899998,421.24395440999797,54143.08585992001 2025-10-01,23:28:02.000,274,11043760,-795,0,1759361281,13359.443538619998,421.4201826600038,54143.148744 2025-10-01,23:28:03.000,274,11043746,-795,0,1759361282,13359.672573159994,421.52591961000144,54143.29547352 2025-10-01,23:28:04.000,274,11043762,-795,0,1759361283,13359.82077197999,421.67395134000253,54143.44220304001 2025-10-01,23:28:05.000,274,11043769,-795,0,1759361284,13359.94876187,421.7655900300015,54143.33739624 2025-10-01,23:28:06.000,274,11043757,-795,0,1759361285,13360.265368439992,421.8924743700045,54143.45617728 2025-10-01,23:28:07.000,274,11043756,-795,0,1759361286,13360.615656559989,421.93476915000065,54143.64482952 2025-10-01,23:28:08.000,274,11043749,-795,0,1759361287,13360.891845269995,422.0264078399996,54143.63085528 2025-10-01,23:28:09.000,274,11043788,-795,0,1759361288,13361.16129766999,421.94886740999937,54143.55399696 2025-10-01,23:28:10.000,274,11043745,-795,0,1759361289,13361.376859589996,421.94181828,54143.30246064001 2025-10-01,23:28:11.000,274,11043759,-795,0,1759361290,13361.706938779993,421.83608133000234,54143.38630608 2025-10-01,23:28:12.000,274,11043725,-795,0,1759361291,13361.97639117999,421.73739351000404,54143.40726744 2025-10-01,23:28:13.000,274,11043770,-795,0,1759361292,13362.17848047999,421.60346004000166,54143.379318960004 2025-10-01,23:28:14.000,274,11043731,-795,0,1759361293,13362.23910726999,421.483624829998,54143.183679600006 2025-10-01,23:28:15.000,274,11043758,-795,0,1759361294,13362.353624539996,421.25805267000396,54142.98804024001 2025-10-01,23:28:16.000,274,11043734,-795,0,1759361295,13362.481614429991,421.2016596300018,54143.22560232001 2025-10-01,23:28:17.000,274,11043697,-795,0,1759361296,13362.548977530001,421.0888735500048,54143.37233184001 2025-10-01,23:28:18.000,274,11043709,-795,0,1759361297,13362.501823359991,421.08182441999816,54143.26752504 2025-10-01,23:28:19.000,274,11043774,-795,0,1759361298,13362.461405499991,421.0254313800033,54143.34438336001 2025-10-01,23:28:20.000,274,11043793,-795,0,1759361299,13362.23910726999,421.04657877000136,54143.16970536 2025-10-01,23:28:21.000,274,11043796,-795,0,1759361300,13362.090908449994,421.16641397999774,54143.23957656 2025-10-01,23:28:22.000,274,11043750,-795,0,1759361301,13362.04375428,421.22985614999925,54143.498100000004 2025-10-01,23:28:23.000,274,11043714,-795,0,1759361302,13361.760829259998,421.32854397000483,54143.33739624 2025-10-01,23:28:24.000,274,11043801,-795,0,1759361303,13361.659784609998,421.52591961000144,54143.70771360001 2025-10-01,23:28:25.000,274,11043768,-795,0,1759361304,13361.390332210001,421.6669022100032,54143.63085528 2025-10-01,23:28:26.000,274,11043706,-795,0,1759361305,13361.296023869996,421.8783761099985,54143.9173272 2025-10-01,23:28:27.000,274,11043717,-795,0,1759361306,13361.14782505,422.11804652999854,54144.13392792 2025-10-01,23:28:28.000,274,11043776,-795,0,1759361307,13361.06025301999,422.36476607999793,54144.42039984 2025-10-01,23:28:29.000,274,11043742,-795,0,1759361308,13360.98615361,422.61853476000397,54144.671936160004 2025-10-01,23:28:30.000,274,11043791,-795,0,1759361309,13360.790800619994,422.86525431000337,54144.81866568 2025-10-01,23:28:31.000,274,11043757,-795,0,1759361310,13360.77732799999,423.0555808200006,54145.1400732 2025-10-01,23:28:32.000,274,11043715,-795,0,1759361311,13360.77732799999,423.28115298000193,54145.4894292 2025-10-01,23:28:33.000,274,11043751,-795,0,1759361312,13360.75711906999,423.4855777499979,54145.78288824 2025-10-01,23:28:34.000,274,11043729,-795,0,1759361313,13360.642601799998,423.6970516500005,54145.915643520006 2025-10-01,23:28:35.000,274,11043759,-795,0,1759361314,13360.487666669993,423.85213251000096,54145.747952640006 2025-10-01,23:28:36.000,274,11043746,-795,0,1759361315,13360.460721429998,424.11999944999843,54146.0483988 2025-10-01,23:28:37.000,274,11043781,-795,0,1759361316,13360.521348219998,424.34557160999975,54146.26499952 2025-10-01,23:28:38.000,274,11043748,-795,0,1759361317,13360.649338109994,424.5358981200043,54146.59339416 2025-10-01,23:28:39.000,274,11043740,-795,0,1759361318,13360.615656559989,424.54294725000364,54146.65627824001 2025-10-01,23:28:40.000,274,11043793,-795,0,1759361319,13360.534820839988,424.57819290000043,54146.98467288 2025-10-01,23:28:41.000,274,11043775,-795,0,1759361320,13360.386622019993,424.5358981200043,54147.01262136001 2025-10-01,23:28:42.000,274,11043776,-795,0,1759361321,13360.123905929991,424.47245595000277,54146.85890472 2025-10-01,23:28:43.000,274,11043785,-795,0,1759361322,13359.94876187,424.28212943999824,54146.83095624 2025-10-01,23:28:44.000,274,11043770,-795,0,1759361323,13359.78035411999,424.08475380000164,54146.77505928001 2025-10-01,23:28:45.000,274,11043776,-795,0,1759361324,13359.483956479999,423.8662307699997,54146.45365176 2025-10-01,23:28:46.000,274,11043807,-795,0,1759361325,13359.477220169989,423.7181990399986,54146.4326904 2025-10-01,23:28:47.000,274,11043763,-795,0,1759361326,13359.423329689998,423.4362338400024,54146.34185784001 2025-10-01,23:28:48.000,274,11043800,-795,0,1759361327,13359.416593379989,423.26000559000386,54146.22307680001 2025-10-01,23:28:49.000,274,11043724,-795,0,1759361328,13359.477220169989,423.0908264700047,54145.92961776 2025-10-01,23:28:50.000,274,11043755,-795,0,1759361329,13359.504165409999,422.9075490899995,54145.53833904 2025-10-01,23:28:51.000,274,11043744,-795,0,1759361330,13359.793826739995,422.7947630100025,54145.47545496 2025-10-01,23:28:52.000,274,11043778,-795,0,1759361331,13360.137378549996,422.7806647500038,54145.37763528 2025-10-01,23:28:53.000,274,11043773,-795,0,1759361332,13360.528084529993,422.72427171000163,54145.2798156 2025-10-01,23:28:54.000,274,11043775,-795,0,1759361333,13360.871636339994,422.6608295400001,54145.15404744 2025-10-01,23:28:55.000,274,11043775,-795,0,1759361334,13361.235397079996,422.59033823999926,54144.88154976001 2025-10-01,23:28:56.000,274,11043761,-795,0,1759361335,13361.693466160003,422.51279780999903,54145.09116336 2025-10-01,23:28:57.000,274,11043768,-795,0,1759361336,13362.01680903999,422.4211591200001,54145.028279280006 2025-10-01,23:28:58.000,274,11043726,-795,0,1759361337,13362.34015191999,422.23083261000284,54145.08417624 2025-10-01,23:28:59.000,274,11043762,-795,0,1759361338,13362.589395390001,421.99821132000216,54145.14706032001 2025-10-01,23:29:00.000,274,11043759,-795,0,1759361339,13362.784748379992,421.7444426400034,54145.25885424 2025-10-01,23:29:01.000,274,11043757,-795,0,1759361340,13362.906001959993,421.44133005000185,54145.11911184001 2025-10-01,23:29:02.000,274,11043775,-795,0,1759361341,13363.020519229998,421.1029718100035,54145.26584136001 2025-10-01,23:29:03.000,274,11043753,-795,0,1759361342,13363.175454359989,420.7646135699979,54145.126098960005 2025-10-01,23:29:04.000,274,11043791,-795,0,1759361343,13363.52574248,420.4615009800036,54145.510390560004 2025-10-01,23:29:05.000,274,11043761,-795,0,1759361344,13363.633523439996,420.14429013000336,54145.11212472 2025-10-01,23:29:06.000,274,11043775,-795,0,1759361345,13363.876030599997,419.9469144899995,54145.60122312001 2025-10-01,23:29:07.000,274,11043806,-795,0,1759361346,13364.118537759998,419.73544059000415,54145.76891400001 2025-10-01,23:29:08.000,274,11043796,-795,0,1759361347,13364.246527649993,419.60855625000113,54145.99250184 2025-10-01,23:29:09.000,274,11043747,-795,0,1759361348,13364.387990159994,419.55921233999834,54146.013463200004 2025-10-01,23:29:10.000,274,11043764,-795,0,1759361349,13364.401462779999,419.5662614699977,54146.07634728001 2025-10-01,23:29:11.000,274,11043757,-795,0,1759361350,13364.421671709999,419.6649492900033,54146.28596088 2025-10-01,23:29:12.000,274,11043775,-795,0,1759361351,13364.41493539999,419.8270792800031,54146.516535840005 2025-10-01,23:29:13.000,274,11043736,-795,0,1759361352,13364.286945509994,420.03150404999906,54146.66326536 2025-10-01,23:29:14.000,274,11043756,-795,0,1759361353,13364.010756800002,420.2218305600036,54146.69820096001 2025-10-01,23:29:15.000,274,11043777,-795,0,1759361354,13363.633523439996,420.51084488999913,54146.705188080006 2025-10-01,23:29:16.000,274,11043789,-715,0,1759361355,13363.451643069995,420.7716627000045,54146.84493048001 2025-10-01,23:29:17.000,274,11043740,-795,0,1759361356,13363.229344839994,421.09592268000415,54146.9567244 2025-10-01,23:29:18.000,274,11043764,-795,0,1759361357,13363.060937089998,421.370838750001,54147.138389520005 2025-10-01,23:29:19.000,274,11043759,-795,0,1759361358,13362.919474579998,421.6175583000004,54147.18031224001 2025-10-01,23:29:20.000,274,11043784,-795,0,1759361359,13362.865584099993,421.7585409000021,54147.20127360001 2025-10-01,23:29:21.000,274,11043743,-795,0,1759361360,13363.047464469993,421.9065726300032,54147.32005464 2025-10-01,23:29:22.000,274,11043766,-795,0,1759361361,13363.060937089998,422.0264078399996,54147.20127360001 2025-10-01,23:29:23.000,274,11043731,-795,0,1759361362,13363.350598419995,422.14624305000325,54147.19428648 2025-10-01,23:29:24.000,274,11043752,-795,0,1759361363,13363.57963295999,422.23083261000284,54147.068518320004 2025-10-01,23:29:25.000,274,11043748,-795,0,1759361364,13363.950130010002,422.34361868999986,54147.29909328001 2025-10-01,23:29:26.000,274,11043757,-795,0,1759361365,13364.367781229994,422.34361868999986,54147.32005464 2025-10-01,23:29:27.000,274,11043766,-795,0,1759361366,13364.78543245,422.45640477000416,54147.46678416001 2025-10-01,23:29:28.000,274,11043814,-795,0,1759361367,13365.169402120002,422.45640477000416,54147.522681120005 2025-10-01,23:29:29.000,274,11043690,-795,0,1759361368,13365.465799759993,422.49165042000095,54147.44582280001 2025-10-01,23:29:30.000,274,11043712,-795,0,1759361369,13365.78240633,422.4986995500003,54147.57857808 2025-10-01,23:29:31.000,274,11043786,-795,0,1759361370,13365.99796824999,422.5621417200018,54147.4807584 2025-10-01,23:29:32.000,274,11043737,-795,0,1759361371,13366.301102199992,422.57623998000054,54147.58556520001 2025-10-01,23:29:33.000,274,11043746,-795,0,1759361372,13366.631181389988,422.6255838900033,54147.83710152 2025-10-01,23:29:34.000,274,11043748,-795,0,1759361373,13366.880424859999,422.6819769299982,54147.927934080006 2025-10-01,23:29:35.000,274,11043744,-795,0,1759361374,13367.05556891999,422.7101734500029,54147.67639776 2025-10-01,23:29:36.000,274,11043813,-795,0,1759361375,13367.446274900001,422.7595173599984,54148.06767648001 2025-10-01,23:29:37.000,274,11043747,-795,0,1759361376,13367.836980879998,422.8300086599993,54148.23536736001 2025-10-01,23:29:38.000,274,11043762,-795,0,1759361377,13368.167060069994,422.858205180004,54148.25632872001 2025-10-01,23:29:39.000,274,11043746,-795,0,1759361378,13368.54429343,422.88640170000144,54148.28427720001 2025-10-01,23:29:40.000,274,11043774,-795,0,1759361379,13368.894581549997,422.96394213000167,54148.28427720001 2025-10-01,23:29:41.000,274,11043743,-795,0,1759361380,13369.238133359999,423.04853169000125,54148.30523856001 2025-10-01,23:29:42.000,274,11043769,-795,0,1759361381,13369.69620243999,423.17541603000427,54148.57074912001 2025-10-01,23:29:43.000,274,11043787,-795,0,1759361382,13370.046490560002,423.37984080000024,54148.68953016001 2025-10-01,23:29:44.000,274,11043777,-795,0,1759361383,13370.349624509989,423.5772164400041,54148.745427120004 2025-10-01,23:29:45.000,274,11043761,-795,0,1759361384,13370.518032259999,423.8239359900035,54148.45196808001 2025-10-01,23:29:46.000,274,11043762,-795,0,1759361385,13370.81442989999,424.0565572800042,54148.59171048001 2025-10-01,23:29:47.000,274,11043720,-795,0,1759361386,13371.016519199991,424.3385224800004,54148.9480536 2025-10-01,23:29:48.000,274,11043779,-795,0,1759361387,13371.191663259997,424.6345859400026,54149.1576672 2025-10-01,23:29:49.000,274,11043760,-795,0,1759361388,13371.366807320002,424.96589505000156,54149.30439672 2025-10-01,23:29:50.000,274,11043731,-795,0,1759361389,13371.434170419998,425.2196637300003,54149.38824216001 2025-10-01,23:29:51.000,274,11043748,-795,0,1759361390,13371.568896619989,425.5016289300038,54149.49304896 2025-10-01,23:29:52.000,274,11043779,-795,0,1759361391,13371.83161270999,425.7412993500038,54149.61183 2025-10-01,23:29:53.000,274,11043730,-795,0,1759361392,13371.9596026,425.95277324999915,54149.72362392001 2025-10-01,23:29:54.000,274,11043746,-795,0,1759361393,13372.168428209996,426.0726084600028,54149.70964968 2025-10-01,23:29:55.000,274,11043731,-795,0,1759361394,13372.215582379991,426.11490323999897,54149.52798456001 2025-10-01,23:29:56.000,274,11043745,-795,0,1759361395,13372.559134189993,426.2206401900039,54149.72362392001 2025-10-01,23:29:57.000,274,11043720,-795,0,1759361396,13372.781432419994,426.2558858400007,54149.70964968 2025-10-01,23:29:58.000,274,11043718,-795,0,1759361397,13373.09803899,426.241787580002,54149.8563792 2025-10-01,23:29:59.000,274,11043768,-795,0,1759361398,13373.394436629991,426.2065419299979,54149.84240496001 2025-10-01,23:30:00.000,274,11043793,-795,0,1759361399,13373.616734859992,426.21359106000455,54149.821443600005 2025-10-01,23:30:01.000,274,11043692,-795,0,1759361400,13373.785142610002,426.1219523699983,54149.653752720005 2025-10-01,23:30:02.000,274,11043681,-795,0,1759361401,13373.973759289998,426.1290014999977,54149.70964968 2025-10-01,23:30:03.000,274,11043808,-795,0,1759361402,13374.041122389994,426.1571980200024,54149.83541784 2025-10-01,23:30:04.000,274,11043738,-795,0,1759361403,13374.000704529994,426.37572105000436,54149.81445648001 2025-10-01,23:30:05.000,274,11043744,-795,0,1759361404,13374.027649769989,426.64358799000183,54149.534971680005 2025-10-01,23:30:06.000,274,11043777,-795,0,1759361405,13374.27015692999,427.05243753000104,54149.95419888 2025-10-01,23:30:07.000,274,11043777,-795,0,1759361406,13374.62044505,427.29915708000044,54150.205735200005 2025-10-01,23:30:08.000,274,11043767,-795,0,1759361407,13374.883161140002,427.4683361999996,54150.373426080005 2025-10-01,23:30:09.000,274,11043684,-795,0,1759361408,13375.125668299988,427.7009574900003,54150.40836168 2025-10-01,23:30:10.000,274,11043720,-795,0,1759361409,13375.321021289994,427.96882442999777,54150.324516240005 2025-10-01,23:30:11.000,274,11043744,-795,0,1759361410,13375.67804572,428.0745613800027,54150.324516240005 2025-10-01,23:30:12.000,274,11043720,-795,0,1759361411,13376.008124909997,428.3071826700034,54150.36643896001 2025-10-01,23:30:13.000,274,11043776,-795,0,1759361412,13376.493139229999,428.44816526999784,54150.57605256 2025-10-01,23:30:14.000,274,11043773,-795,0,1759361413,13376.95794462,428.62439352000365,54150.59701392 2025-10-01,23:30:15.000,274,11043786,-795,0,1759361414,13377.274551189992,428.63849178000237,54150.31752912001 2025-10-01,23:30:16.000,274,11043783,-795,0,1759361415,13377.87408278,428.74422873000003,54150.56906544 2025-10-01,23:30:17.000,274,11043719,-795,0,1759361416,13378.372569719992,428.8499656799977,54150.67387224 2025-10-01,23:30:18.000,274,11043716,-795,0,1759361417,13378.743066769988,429.05439045000094,54150.67387224 2025-10-01,23:30:19.000,274,11043744,-795,0,1759361418,13379.11356382,429.1742256600046,54150.71579496 2025-10-01,23:30:20.000,274,11043768,-795,0,1759361419,13379.362807289996,429.36455217000184,54150.61797528 2025-10-01,23:30:21.000,274,11043737,-795,0,1759361420,13379.585105519996,429.533731290001,54150.6948336 2025-10-01,23:30:22.000,274,11043773,-795,0,1759361421,13379.942129949988,429.75930345000234,54150.95335704 2025-10-01,23:30:23.000,274,11043746,-795,0,1759361422,13380.20484603999,429.95667908999894,54151.10008656 2025-10-01,23:30:24.000,274,11043770,-795,0,1759361423,13380.39346272,430.18225125000026,54151.1489964 2025-10-01,23:30:25.000,274,11043776,-795,0,1759361424,13380.460825819995,430.3091355900033,54150.89746008001 2025-10-01,23:30:26.000,274,11043720,-795,0,1759361425,13380.804377629996,430.45011818999774,54151.211880480005 2025-10-01,23:30:27.000,274,11043787,-795,0,1759361426,13381.080566340002,430.4994621000005,54151.26777744 2025-10-01,23:30:28.000,274,11043766,-795,0,1759361427,13381.363491359989,430.49241297000117,54151.379571360005 2025-10-01,23:30:29.000,274,11043813,-795,0,1759361428,13381.62620744999,430.46421645000373,54151.666043280005 2025-10-01,23:30:30.000,274,11043781,-795,0,1759361429,13381.868714609991,430.4430690599984,54151.74988872 2025-10-01,23:30:31.000,274,11043742,-795,0,1759361430,13382.064067599997,430.3020864600039,54151.714953120005 2025-10-01,23:30:32.000,274,11043762,-795,0,1759361431,13382.259420590002,430.196349509999,54151.85469552001 2025-10-01,23:30:33.000,274,11043686,-795,0,1759361432,13382.367201549998,430.0624160400039,54151.84072128 2025-10-01,23:30:34.000,274,11043736,-795,0,1759361433,13382.474982509993,430.0271703899998,54151.93854096 2025-10-01,23:30:35.000,274,11043729,-795,0,1759361434,13382.562554539989,429.85799127000064,54151.62412056 2025-10-01,23:30:36.000,274,11043787,-795,0,1759361435,13382.62318132999,429.82274562000384,54151.88963112 2025-10-01,23:30:37.000,274,11043760,-795,0,1759361436,13382.75117122,429.6042225900019,54151.94552808001 2025-10-01,23:30:38.000,274,11043737,-795,0,1759361437,13383.087986719991,429.62536997999996,54152.050334880005 2025-10-01,23:30:39.000,274,11043770,-795,0,1759361438,13383.445011149997,429.7311069300049,54152.14116744001 2025-10-01,23:30:40.000,274,11043756,-795,0,1759361439,13383.505637939998,429.9637282199983,54151.92456672001 2025-10-01,23:30:41.000,274,11043706,-795,0,1759361440,13383.768354029999,430.0976616900007,54152.17610304 2025-10-01,23:30:42.000,274,11043728,-795,0,1759361441,13384.00412487999,430.21749690000433,54152.37872952001 2025-10-01,23:30:43.000,274,11043782,-795,0,1759361442,13384.381358239996,430.24569342000177,54152.602317360004 2025-10-01,23:30:44.000,274,11043762,-795,0,1759361443,13384.751855289993,430.3373321100007,54152.672188560005 2025-10-01,23:30:45.000,274,11043759,-795,0,1759361444,13384.994362449994,430.29503733000456,54152.31584544 2025-10-01,23:30:46.000,274,11043808,-795,0,1759361445,13385.42548628999,430.41487254000094,54152.74904688 2025-10-01,23:30:47.000,274,11043741,-795,0,1759361446,13385.876819060002,430.46421645000373,54153.02154456 2025-10-01,23:30:48.000,274,11043760,-795,0,1759361447,13386.146271459998,430.51356035999925,54152.83289232001 2025-10-01,23:30:49.000,274,11043777,-795,0,1759361448,13386.48982327,430.6474938300016,54153.14731272001 2025-10-01,23:30:50.000,274,11043744,-795,0,1759361449,13386.65149471,430.7955255600027,54153.19622256001 2025-10-01,23:30:51.000,274,11043759,-795,0,1759361450,13386.77274829,430.9153607699991,54153.07744152001 2025-10-01,23:30:52.000,274,11043775,-795,0,1759361451,13386.73233043,431.1479820599998,54153.02154456 2025-10-01,23:30:53.000,274,11043760,-795,0,1759361452,13386.745803049991,431.3876524799998,54153.31500360001 2025-10-01,23:30:54.000,274,11043764,-795,0,1759361453,13386.59086792,431.6414211599986,54153.4198104 2025-10-01,23:30:55.000,274,11043790,-795,0,1759361454,13386.247316109999,431.93748462000076,54153.321990720004 2025-10-01,23:30:56.000,274,11043767,-795,0,1759361455,13386.018281569988,432.2264989500036,54153.58750128 2025-10-01,23:30:57.000,274,11043757,-795,0,1759361456,13385.728620239992,432.54370980000385,54153.85301184 2025-10-01,23:30:58.000,274,11043718,-795,0,1759361457,13385.257078539995,432.8679697800035,54153.90192168 2025-10-01,23:30:59.000,274,11043775,-795,0,1759361458,13384.953944589994,433.18518063000374,54153.95083152 2025-10-01,23:31:00.000,274,11043772,-795,0,1759361459,13384.509348129992,433.48124408999865,54153.91589592001 2025-10-01,23:31:01.000,274,11043778,-795,0,1759361460,13384.13211477,433.77730755000084,54154.03467696001 2025-10-01,23:31:02.000,274,11043790,-795,0,1759361461,13383.916552849994,434.1297640499979,54154.26525192 2025-10-01,23:31:03.000,274,11043803,-795,0,1759361462,13383.694254619993,434.46107316000416,54154.37005872001 2025-10-01,23:31:04.000,274,11043758,-795,0,1759361463,13383.364175429997,434.84172617999866,54154.42595568 2025-10-01,23:31:05.000,274,11043770,-795,0,1759361464,13383.000414689996,435.17303528999764,54154.12550952001 2025-10-01,23:31:06.000,274,11043734,-795,0,1759361465,13382.73096229,435.6171304800009,54154.48185264 2025-10-01,23:31:07.000,274,11043757,-795,0,1759361466,13382.481718819989,435.9977835000027,54154.55172384 2025-10-01,23:31:08.000,274,11043774,-795,0,1759361467,13382.185321179997,436.41368217000127,54154.684479120006 2025-10-01,23:31:09.000,274,11043757,-795,0,1759361468,13381.87545092,436.8154825800011,54154.75435032001 2025-10-01,23:31:10.000,274,11043754,-795,0,1759361469,13381.49148125,437.21728299000097,54154.684479120006 2025-10-01,23:31:11.000,274,11043742,-795,0,1759361470,13381.168138369998,437.54859209999995,54154.76832456 2025-10-01,23:31:12.000,274,11043740,-795,0,1759361471,13380.959312760002,437.95744163999916,54154.93601544 2025-10-01,23:31:13.000,274,11043750,-795,0,1759361472,13380.69659667,438.30284901000414,54155.019860880006 2025-10-01,23:31:14.000,274,11043786,-795,0,1759361473,13380.37325379,438.6059615999984,54154.93601544 2025-10-01,23:31:15.000,274,11043756,-795,0,1759361474,13379.996020429993,438.87382854000316,54154.77531168001 2025-10-01,23:31:16.000,274,11043777,-795,0,1759361475,13379.807403749997,439.10644983000384,54154.831208640004 2025-10-01,23:31:17.000,274,11043726,-795,0,1759361476,13379.537951350001,439.2262850400002,54154.78928592 2025-10-01,23:31:18.000,274,11043743,-795,0,1759361477,13379.32912573999,439.31792372999917,54154.8871056 2025-10-01,23:31:19.000,274,11043772,-795,0,1759361478,13379.039464409994,439.31792372999917,54154.88011848 2025-10-01,23:31:20.000,274,11043757,-795,0,1759361479,13378.702648910003,439.275628950003,54154.831208640004 2025-10-01,23:31:21.000,274,11043759,-795,0,1759361480,13378.426460199997,439.1346463500013,54154.58665944001 2025-10-01,23:31:22.000,274,11043714,-795,0,1759361481,13378.13679887,438.9654672300021,54154.64954352 2025-10-01,23:31:23.000,274,11043740,-795,0,1759361482,13377.86734646999,438.7398950700008,54154.58665944001 2025-10-01,23:31:24.000,274,11043754,-795,0,1759361483,13377.591157759998,438.46497900000395,54154.60762080001 2025-10-01,23:31:25.000,274,11043787,-795,0,1759361484,13377.133088679991,438.10547337000025,54154.24429056 2025-10-01,23:31:26.000,274,11043805,-795,0,1759361485,13376.661546979994,437.77416426000127,54154.31416176 2025-10-01,23:31:27.000,274,11043781,-795,0,1759361486,13376.432512439998,437.36531472000206,54154.398007200005 2025-10-01,23:31:28.000,274,11043771,-795,0,1759361487,13376.028333839997,436.9635143100022,54154.41896856001 2025-10-01,23:31:29.000,274,11043721,-795,0,1759361488,13375.50963796999,436.5899104199998,54154.230316320005 2025-10-01,23:31:30.000,274,11043715,-795,0,1759361489,13374.950524239997,436.1458152300038,54153.90192168 2025-10-01,23:31:31.000,274,11043762,-795,0,1759361490,13374.39814682,435.79335872999945,54153.797114880006 2025-10-01,23:31:32.000,274,11043766,-795,0,1759361491,13373.825560470003,435.46909874999983,54153.894934560005 2025-10-01,23:31:33.000,274,11043732,-795,0,1759361492,13373.15866578,435.17303528999764,54153.629424000006 2025-10-01,23:31:34.000,274,11043798,-795,0,1759361493,13372.545661570002,434.90516835000017,54153.61544976 2025-10-01,23:31:35.000,274,11043767,-795,0,1759361494,13371.723831749994,434.6513996700014,54153.19622256001 2025-10-01,23:31:36.000,274,11043786,-795,0,1759361495,13371.191663259997,434.4892696800016,54153.28705512001 2025-10-01,23:31:37.000,274,11043735,-795,0,1759361496,13370.504559639994,434.36943446999794,54153.20320968 2025-10-01,23:31:38.000,274,11043751,-795,0,1759361497,13369.756829229991,434.277795779999,54152.986608960004 2025-10-01,23:31:39.000,274,11043764,-795,0,1759361498,13368.948472030002,434.1932062199994,54152.79795672 2025-10-01,23:31:40.000,274,11043764,-795,0,1759361499,13368.11316958999,434.1297640499979,54152.47654920001 2025-10-01,23:31:41.000,274,11043777,-795,0,1759361500,13367.392384419996,434.0804201400024,54152.48353632 2025-10-01,23:31:42.000,274,11043765,-795,0,1759361501,13366.732226039989,434.0169779700009,54152.46956208 2025-10-01,23:31:43.000,274,11043729,-795,0,1759361502,13366.03838610999,434.02402710000024,54152.35776816001 2025-10-01,23:31:44.000,274,11043786,-795,0,1759361503,13365.304128319993,433.9323884100013,54152.1271932 2025-10-01,23:31:45.000,274,11043794,-795,0,1759361504,13364.53618897999,433.833700590003,54151.74988872 2025-10-01,23:31:46.000,274,11043725,-795,0,1759361505,13364.037702039997,433.72796363999805,54151.784824320006 2025-10-01,23:31:47.000,274,11043747,-795,0,1759361506,13363.451643069995,433.6222266900004,54151.64508192 2025-10-01,23:31:48.000,274,11043742,-795,0,1759361507,13362.919474579998,433.44599844000186,54151.6031592 2025-10-01,23:31:49.000,274,11043798,-795,0,1759361508,13362.373833469996,433.28386845000205,54151.40053272001 2025-10-01,23:31:50.000,274,11043776,-795,0,1759361509,13361.841664979998,433.0582962900007,54151.1489964 2025-10-01,23:31:51.000,274,11043815,-795,0,1759361510,13361.410541140001,432.8679697800035,54151.00226688 2025-10-01,23:31:52.000,274,11043756,-795,0,1759361511,13361.10740719,432.5719063200013,54150.84855024001 2025-10-01,23:31:53.000,274,11043769,-795,0,1759361512,13360.649338109994,432.2405972100023,54150.68085936001 2025-10-01,23:31:54.000,274,11043692,-795,0,1759361513,13360.150851170001,431.9445337500001,54150.43631016001 2025-10-01,23:31:55.000,274,11043759,-795,0,1759361514,13359.517638029989,431.64847028999793,54149.940224640006 2025-10-01,23:31:56.000,274,11043751,-795,0,1759361515,13359.126932049992,431.4581437800007,54149.96817312 2025-10-01,23:31:57.000,274,11043769,-795,0,1759361516,13358.574554629995,431.1761785800045,54149.8563792 2025-10-01,23:31:58.000,274,11043778,-795,0,1759361517,13358.089540309993,430.93650816000445,54149.81445648001 2025-10-01,23:31:59.000,274,11043756,-795,0,1759361518,13357.604525989991,430.7179851300025,54149.751572400004 2025-10-01,23:32:00.000,274,11043753,-795,0,1759361519,13357.052148569994,430.5206094899986,54149.56292016 2025-10-01,23:32:01.000,274,11043702,-795,0,1759361520,13356.41219912,430.26684080999985,54149.03888616 2025-10-01,23:32:02.000,274,11043710,-795,0,1759361521,13356.055174689995,430.13290734000475,54149.14369296001 2025-10-01,23:32:03.000,274,11043785,-795,0,1759361522,13355.617314540003,429.85799127000064,54149.05286040001 2025-10-01,23:32:04.000,274,11043801,-795,0,1759361523,13355.206399629991,429.6817630200021,54148.90613088001 2025-10-01,23:32:05.000,274,11043750,-795,0,1759361524,13354.80222102999,429.4561908600008,54148.48690368 2025-10-01,23:32:06.000,274,11043745,-795,0,1759361525,13354.526032319998,429.30111000000034,54148.58472336 2025-10-01,23:32:07.000,274,11043753,-795,0,1759361526,13354.296997780002,429.13193088000116,54148.50087792001 2025-10-01,23:32:08.000,274,11043778,-795,0,1759361527,13354.034281690001,428.9416043700039,54148.39607112 2025-10-01,23:32:09.000,274,11043693,-795,0,1759361528,13353.73114774,428.74422873000003,54148.27729008 2025-10-01,23:32:10.000,274,11043716,-795,0,1759361529,13353.401068549989,428.5820987400002,54147.81614016 2025-10-01,23:32:11.000,274,11043663,-795,0,1759361530,13353.138352460002,428.34947744999954,54147.75325608001 2025-10-01,23:32:12.000,274,11043745,-795,0,1759361531,13352.895845300001,428.2084948499978,54147.56460384001 2025-10-01,23:32:13.000,274,11043776,-795,0,1759361532,13352.65333814,427.8771857399988,54147.354990240005 2025-10-01,23:32:14.000,274,11043760,-795,0,1759361533,13352.289577399999,427.602269670002,54146.94973728 2025-10-01,23:32:15.000,274,11043758,-795,0,1759361534,13351.919080350002,427.21456752000086,54146.348844960004 2025-10-01,23:32:16.000,274,11043807,-795,0,1759361535,13351.703518429997,426.9467005800034,54146.55147144 2025-10-01,23:32:17.000,274,11043761,-795,0,1759361536,13351.37343924,426.5167036499988,54146.230063920004 2025-10-01,23:32:18.000,274,11043709,-795,0,1759361537,13351.04336004999,426.1219523699983,54145.88769504001 2025-10-01,23:32:19.000,274,11043777,-795,0,1759361538,13350.598763590002,425.6355623999989,54145.67109432001 2025-10-01,23:32:20.000,274,11043737,-795,0,1759361539,13350.14743081999,425.2408111199984,54145.11911184001 2025-10-01,23:32:21.000,274,11043749,-795,0,1759361540,13349.669152809998,424.8108141900011,54144.98635656 2025-10-01,23:32:22.000,274,11043773,-795,0,1759361541,13349.298655760002,424.44425942999806,54144.90251112001 2025-10-01,23:32:23.000,274,11043773,-795,0,1759361542,13348.78669619999,424.091802930001,54144.63700056 2025-10-01,23:32:24.000,274,11043779,-795,0,1759361543,13348.133274129992,423.760493820002,54144.406425600006 2025-10-01,23:32:25.000,274,11043727,-795,0,1759361544,13347.331653239999,423.47852861999854,54143.84046888 2025-10-01,23:32:26.000,274,11043780,-795,0,1759361545,13346.65802224,423.30934949999937,54143.686752240006 2025-10-01,23:32:27.000,274,11043779,-795,0,1759361546,13345.815983489993,423.0767282099987,54143.10682128001 2025-10-01,23:32:28.000,274,11043760,-795,0,1759361547,13345.034571529999,423.0062369099978,54143.19765384 2025-10-01,23:32:29.000,274,11043740,-795,0,1759361548,13344.307050049996,422.8934508300008,54143.20464096001 2025-10-01,23:32:30.000,274,11043783,-795,0,1759361549,13343.424593440002,422.8793525700021,54143.064898560006 2025-10-01,23:32:31.000,274,11043724,-795,0,1759361550,13342.521927899994,422.83705778999865,54142.82034936001 2025-10-01,23:32:32.000,274,11043784,-795,0,1759361551,13341.63947129,422.8159104000006,54142.63169712001 2025-10-01,23:32:33.000,274,11043764,-795,0,1759361552,13340.810905159997,422.75246822999907,54142.275354000005 2025-10-01,23:32:34.000,274,11043744,-795,0,1759361553,13339.989075339989,422.71722258000227,54142.16356008 2025-10-01,23:32:35.000,274,11043744,-795,0,1759361554,13339.086409799995,422.59033823999926,54141.6814488 2025-10-01,23:32:36.000,274,11043786,-795,0,1759361555,13338.412778799997,422.5480434600031,54141.6115776 2025-10-01,23:32:37.000,274,11043754,-795,0,1759361556,13337.69199362999,422.4141099900007,54141.339079920006 2025-10-01,23:32:38.000,274,11043760,-795,0,1759361557,13337.146352520002,422.3365695600005,54141.269208720005 2025-10-01,23:32:39.000,274,11043784,-795,0,1759361558,13336.62092034,422.1885378299994,54140.98972392 2025-10-01,23:32:40.000,274,11043756,-795,0,1759361559,13336.061806609992,422.08280088000174,54140.73818760001 2025-10-01,23:32:41.000,274,11043766,-795,0,1759361560,13335.62394646,421.8783761099985,54140.18620512001 2025-10-01,23:32:42.000,274,11043758,-795,0,1759361561,13335.239976789999,421.7162461199987,54140.046462720005 2025-10-01,23:32:43.000,274,11043731,-795,0,1759361562,13334.862743429992,421.4342809200025,54139.74601656 2025-10-01,23:32:44.000,274,11043784,-795,0,1759361563,13334.532664239996,421.3003474500001,54139.57832568 2025-10-01,23:32:45.000,274,11043790,-795,0,1759361564,13334.22279398,421.0606770300001,54139.089227280005 2025-10-01,23:32:46.000,274,11043794,-795,0,1759361565,13334.040913609999,420.8280557399994,54139.11717576 2025-10-01,23:32:47.000,274,11043767,-795,0,1759361566,13333.838824309998,420.4826483700017,54138.87961368 2025-10-01,23:32:48.000,274,11043792,-795,0,1759361567,13333.656943939997,420.2147814300042,54138.753845520005 2025-10-01,23:32:49.000,274,11043789,-795,0,1759361568,13333.515481429997,419.86937405999925,54138.537244800005 2025-10-01,23:32:50.000,274,11043751,-795,0,1759361569,13333.25950164999,419.5803597300037,54138.21583728 2025-10-01,23:32:51.000,274,11043779,-795,0,1759361570,13333.11803913999,419.1574119299985,54137.85949416001 2025-10-01,23:32:52.000,274,11043710,-795,0,1759361571,13332.949631389994,418.8261028199995,54137.54507376 2025-10-01,23:32:53.000,274,11043738,-795,0,1759361572,13332.93615876999,418.41020415000094,54137.44725408 2025-10-01,23:32:54.000,274,11043796,-795,0,1759361573,13332.841850429999,417.9449615699996,54137.20270488 2025-10-01,23:32:55.000,274,11043724,-795,0,1759361574,13332.592606959988,417.3669329100012,54136.54591560001 2025-10-01,23:32:56.000,274,11043732,-795,0,1759361575,13332.700387919998,416.86644468000304,54136.43412168 2025-10-01,23:32:57.000,274,11043707,-795,0,1759361576,13332.686915299993,416.281366889998,54136.20354672 2025-10-01,23:32:58.000,274,11043745,-795,0,1759361577,13332.606079579993,415.6257977999994,54135.79829376001 2025-10-01,23:32:59.000,274,11043783,-795,0,1759361578,13332.572398029988,415.01252349000424,54135.43496352 2025-10-01,23:33:00.000,274,11043796,-795,0,1759361579,13332.329890870002,414.3287578800009,54134.80612272 2025-10-01,23:33:01.000,274,11043792,-795,0,1759361580,13332.390517660002,413.75072922000254,54134.49868944 2025-10-01,23:33:02.000,274,11043766,-795,0,1759361581,13332.377045039997,413.2149953400003,54134.21221752 2025-10-01,23:33:03.000,274,11043761,-795,0,1759361582,13332.457880759997,412.6863105900047,54133.98164256001 2025-10-01,23:33:04.000,274,11043776,-795,0,1759361583,13332.498298619998,412.3127067000023,54133.61831232001 2025-10-01,23:33:05.000,274,11043708,-795,0,1759361584,13332.403990279992,411.9391028099999,54132.905626080006 2025-10-01,23:33:06.000,274,11043751,-795,0,1759361585,13332.592606959988,411.78402194999944,54132.75889656001 2025-10-01,23:33:07.000,274,11043752,-795,0,1759361586,13332.761014709999,411.6430393499977,54132.46543752 2025-10-01,23:33:08.000,274,11043767,-795,0,1759361587,13333.00352187,411.6712358700024,54132.17197848 2025-10-01,23:33:09.000,274,11043786,-795,0,1759361588,13333.25950164999,411.7417271700033,54131.90646792 2025-10-01,23:33:10.000,274,11043784,-795,0,1759361589,13333.495272499997,411.91090629000246,54131.65493160001 2025-10-01,23:33:11.000,274,11043730,-795,0,1759361590,13333.764724899993,412.10828192999907,54131.43833088001 2025-10-01,23:33:12.000,274,11043715,-795,0,1759361591,13334.047649919994,412.4113945200006,54131.24269152 2025-10-01,23:33:13.000,274,11043790,-795,0,1759361592,13334.411410659995,412.7427036299996,54131.3055756 2025-10-01,23:33:14.000,274,11043661,-795,0,1759361593,13334.674126749997,413.0669636099992,54131.08198776001 2025-10-01,23:33:15.000,274,11043742,-795,0,1759361594,13334.775171399997,413.447616630001,54130.80949008 2025-10-01,23:33:16.000,274,11043800,-795,0,1759361595,13335.064832729993,413.8776135599983,54130.823464320005 2025-10-01,23:33:17.000,274,11043780,-795,0,1759361596,13335.29386726999,414.19482440999855,54130.90730976 2025-10-01,23:33:18.000,274,11043760,-795,0,1759361597,13335.3814393,414.5613791700016,54130.753593120004 2025-10-01,23:33:19.000,274,11043768,-795,0,1759361598,13335.529638119995,414.86449176000315,54130.753593120004 2025-10-01,23:33:20.000,274,11043761,-715,0,1759361599,13335.64415539,415.17465348000405,54130.76756736001 2025-10-01,23:33:21.000,274,11043691,-795,0,1759361600,13335.731727419996,415.4143239000041,54130.753593120004 2025-10-01,23:33:22.000,274,11043786,-795,0,1759361601,13335.799090519991,415.6962891000003,54130.64878632001 2025-10-01,23:33:23.000,274,11043781,-795,0,1759361602,13335.859717309992,415.7738295300005,54130.439172720005 2025-10-01,23:33:24.000,274,11043764,-795,0,1759361603,13336.061806609992,415.95005777999904,54130.34834016 2025-10-01,23:33:25.000,274,11043778,-795,0,1759361604,13336.196532809998,415.9571069099984,54130.21558488001 2025-10-01,23:33:26.000,274,11043793,-795,0,1759361605,13336.432303659989,416.0205490799999,54130.18064928 2025-10-01,23:33:27.000,274,11043795,-795,0,1759361606,13336.72196499,415.92891039000096,54130.36231440001 2025-10-01,23:33:28.000,274,11043762,-795,0,1759361607,13336.688283439995,415.86546821999946,54130.04090688 2025-10-01,23:33:29.000,274,11043731,-795,0,1759361608,13337.031835249996,415.61874867000006,54130.01994552 2025-10-01,23:33:30.000,274,11043778,-795,0,1759361609,13337.166561450002,415.4284221600028,54129.79635768 2025-10-01,23:33:31.000,274,11043808,-795,0,1759361610,13337.314760269997,415.16055521999806,54129.76142208001 2025-10-01,23:33:32.000,274,11043795,-795,0,1759361611,13337.341705509993,414.92793393000466,54129.57975696 2025-10-01,23:33:33.000,274,11043782,-795,0,1759361612,13337.422541229993,414.61777221000375,54129.40507896001 2025-10-01,23:33:35.000,274,11043792,-795,0,1759361614,13337.631366839989,414.0679400700028,54129.32123352 2025-10-01,23:33:36.000,274,11043749,-795,0,1759361615,13337.624630529994,413.8423679100015,54128.95091616001 2025-10-01,23:33:37.000,274,11043705,-795,0,1759361616,13337.867137689995,413.6238448799995,54128.978864640005 2025-10-01,23:33:38.000,274,11043737,-795,0,1759361617,13338.09617222999,413.47581314999843,54128.929954800005 2025-10-01,23:33:39.000,274,11043757,-795,0,1759361618,13338.379097249992,413.3771253300001,54128.83213512001 2025-10-01,23:33:40.000,274,11043753,-795,0,1759361619,13338.729385369988,413.2995848999999,54128.77623816 2025-10-01,23:33:41.000,274,11043766,-795,0,1759361620,13339.09988242,413.2643392500031,54128.62950864 2025-10-01,23:33:42.000,274,11043787,-795,0,1759361621,13339.436697919991,413.39122358999884,54128.62252152 2025-10-01,23:33:43.000,274,11043761,-795,0,1759361622,13339.800458659993,413.3982727199982,54128.23124280001 2025-10-01,23:33:44.000,274,11043790,-795,0,1759361623,13340.37304500999,413.51810793000186,54128.83912224 2025-10-01,23:33:45.000,274,11043697,-795,0,1759361624,13340.736805749992,413.6590905300036,54128.83912224 2025-10-01,23:33:46.000,274,11043809,-715,0,1759361625,13340.932158739997,413.84941704000084,54128.55265032 2025-10-01,23:33:47.000,274,11043772,-795,0,1759361626,13341.255501619999,414.01154703000066,54128.83213512001 2025-10-01,23:33:48.000,274,11043786,-795,0,1759361627,13341.524954019995,414.2653157099994,54128.75527680001 2025-10-01,23:33:49.000,274,11043771,-795,0,1759361628,13341.72030701,414.4485930900046,54128.860083600004 2025-10-01,23:33:50.000,274,11043731,-795,0,1759361629,13342.009968339997,414.7235091600014,54129.01380024 2025-10-01,23:33:51.000,274,11043757,-795,0,1759361630,13342.225530260002,414.8926882800006,54129.048735840006 2025-10-01,23:33:52.000,274,11043767,-795,0,1759361631,13342.441092179994,415.12530957000126,54128.94392904 2025-10-01,23:33:53.000,274,11043715,-795,0,1759361632,13342.83179815999,415.24514477999764,54129.11161992 2025-10-01,23:33:54.000,274,11043766,-795,0,1759361633,13343.161877350001,415.4284221600028,54129.11860704001 2025-10-01,23:33:55.000,274,11043661,-795,0,1759361634,13343.525638089988,415.4002256399981,54128.84610936 2025-10-01,23:33:56.000,274,11043762,-795,0,1759361635,13344.01065240999,415.37907825,54128.9648904 2025-10-01,23:33:57.000,274,11043757,-795,0,1759361636,13344.623656620002,415.2874395600011,54129.027774480004 2025-10-01,23:33:58.000,274,11043773,-795,0,1759361637,13345.29728762,415.12530957000126,54129.216426720006 2025-10-01,23:33:59.000,274,11043752,-795,0,1759361638,13346.018072789993,414.8292461099991,54129.195465360004 2025-10-01,23:34:00.000,274,11043784,-795,0,1759361639,13346.684967479996,414.55433004000224,54129.27232368 2025-10-01,23:34:01.000,274,11043704,-795,0,1759361640,13347.277762759993,414.1807261499998,54129.18149112 2025-10-01,23:34:02.000,274,11043716,-795,0,1759361641,13347.924448519996,413.84941704000084,54129.22341384 2025-10-01,23:34:03.000,274,11043765,-795,0,1759361642,13348.517243799994,413.447616630001,54129.34219488 2025-10-01,23:34:04.000,274,11043787,-795,0,1759361643,13348.91468609,413.19384795000224,54129.40507896001 2025-10-01,23:34:05.000,274,11043773,-795,0,1759361644,13349.238028970001,412.94712840000284,54129.37014336 2025-10-01,23:34:06.000,274,11043786,-795,0,1759361645,13349.446854579997,412.73565450000024,54129.30027216 2025-10-01,23:34:07.000,274,11043772,-795,0,1759361646,13349.756724839994,412.70040885000344,54129.74744784 2025-10-01,23:34:08.000,274,11043752,-795,0,1759361647,13349.958814139995,412.73565450000024,54130.0129584 2025-10-01,23:34:09.000,274,11043789,-795,0,1759361648,13350.06659509999,412.8202440599998,54130.103790960005 2025-10-01,23:34:10.000,274,11043768,-795,0,1759361649,13350.140694509995,413.0528653500005,54130.14571368001 2025-10-01,23:34:11.000,274,11043766,-795,0,1759361650,13350.201321299995,413.29253577000054,54130.06186824 2025-10-01,23:34:12.000,274,11043741,-795,0,1759361651,13350.437092150001,413.56745184000465,54130.25052048 2025-10-01,23:34:13.000,274,11043790,-795,0,1759361652,13350.807589199998,413.905810080003,54130.41122424001 2025-10-01,23:34:14.000,274,11043762,-795,0,1759361653,13351.2117678,414.28646310000477,54130.571928 2025-10-01,23:34:15.000,274,11043767,-795,0,1759361654,13351.649627949992,414.60367394999776,54130.655773440005 2025-10-01,23:34:16.000,274,11043759,-795,0,1759361655,13352.020124999988,414.9561304500021,54130.48109544001 2025-10-01,23:34:17.000,274,11043776,-795,0,1759361656,13352.720701239996,415.3649799900013,54130.7815416 2025-10-01,23:34:18.000,274,11043773,-795,0,1759361657,13353.259606039988,415.7738295300005,54130.83743856 2025-10-01,23:34:19.000,274,11043794,-795,0,1759361658,13353.87261025,416.1897281999991,54131.07500064 2025-10-01,23:34:20.000,274,11043734,-795,0,1759361659,13354.398042430003,416.6761181699985,54131.24967864001 2025-10-01,23:34:21.000,274,11043750,-795,0,1759361660,13354.97062878,417.1202133600018,54131.28461424 2025-10-01,23:34:22.000,274,11043804,-795,0,1759361661,13355.536478820002,417.55725941999845,54131.57108616 2025-10-01,23:34:23.000,274,11043782,-795,0,1759361662,13356.18316457999,417.9731580900043,54131.84358384 2025-10-01,23:34:24.000,274,11043774,-795,0,1759361663,13356.843322959998,418.42430240999965,54132.32569512001 2025-10-01,23:34:25.000,274,11043804,-795,0,1759361664,13357.46306347999,418.8402010799982,54132.53530872 2025-10-01,23:34:26.000,274,11043770,-795,0,1759361665,13357.927868869992,419.22790322999936,54132.5283216 2025-10-01,23:34:27.000,274,11043807,-795,0,1759361666,13358.64865404,419.60150712000177,54133.052355600004 2025-10-01,23:34:28.000,274,11043753,-795,0,1759361667,13359.248185629993,419.9469144899995,54133.268956320004 2025-10-01,23:34:29.000,274,11043743,-795,0,1759361668,13359.814035669995,420.11609360999864,54133.338827520005 2025-10-01,23:34:30.000,274,11043767,-795,0,1759361669,13360.507875599993,420.42625532999955,54133.91875848 2025-10-01,23:34:31.000,274,11043810,-795,0,1759361670,13361.16803398,420.5954344499987,54134.48471520001 2025-10-01,23:34:32.000,274,11043768,-795,0,1759361671,13361.679993539998,420.6800240099983,54134.72227728001 2025-10-01,23:34:33.000,274,11043736,-795,0,1759361672,13362.232370959995,420.7505153099992,54134.88996816001 2025-10-01,23:34:34.000,274,11043720,-795,0,1759361673,13362.717385279997,420.7928100900026,54135.16246584 2025-10-01,23:34:35.000,274,11043740,-795,0,1759361674,13363.229344839994,420.7928100900026,54135.46291200001 2025-10-01,23:34:36.000,274,11043766,-795,0,1759361675,13363.572896649996,420.7293679200011,54135.22534992001 2025-10-01,23:34:37.000,274,11043793,-795,0,1759361676,13364.212846099988,420.8421539999981,54136.08476568001 2025-10-01,23:34:38.000,274,11043779,-795,0,1759361677,13364.751750899995,420.93379269000434,54136.41316032 2025-10-01,23:34:39.000,274,11043766,-795,0,1759361678,13365.324337249993,420.96903834000113,54136.811426160006 2025-10-01,23:34:40.000,274,11043729,-795,0,1759361679,13365.84303312,421.03248051000264,54137.06994960001 2025-10-01,23:34:41.000,274,11043772,-795,0,1759361680,13366.314574819997,421.1593648499984,54137.28655032001 2025-10-01,23:34:42.000,274,11043766,-795,0,1759361681,13366.698544489998,421.2228070199999,54137.35642152001 2025-10-01,23:34:43.000,274,11043730,-795,0,1759361682,13367.18355881,421.3637896200016,54137.70577752 2025-10-01,23:34:44.000,274,11043756,-795,0,1759361683,13367.574264789997,421.50477222000336,54138.11103048 2025-10-01,23:34:45.000,274,11043788,-795,0,1759361684,13367.917816599998,421.58936178000295,54138.3975024 2025-10-01,23:34:46.000,274,11043761,-795,0,1759361685,13368.16032376,421.75149177000276,54138.61410312 2025-10-01,23:34:47.000,274,11043773,-795,0,1759361686,13368.31525888999,421.85017959000106,54138.55121904 2025-10-01,23:34:48.000,274,11043781,-795,0,1759361687,13368.780064279992,422.0264078399996,54139.305828000004 2025-10-01,23:34:49.000,274,11043731,-795,0,1759361688,13369.062989299993,422.2237834800035,54139.67614536 2025-10-01,23:34:50.000,274,11043763,-795,0,1759361689,13369.298760149999,422.39296260000265,54139.90672032 2025-10-01,23:34:51.000,274,11043813,-795,0,1759361690,13369.527794689995,422.5691908500012,54140.20716648001 2025-10-01,23:34:52.000,274,11043755,-795,0,1759361691,13369.729883989996,422.75246822999907,54140.41678008 2025-10-01,23:34:53.000,274,11043779,-795,0,1759361692,13369.972391149997,422.92164734999824,54140.647355040004 2025-10-01,23:34:54.000,274,11043798,-795,0,1759361693,13370.315942959998,423.03443343000254,54141.03863376 2025-10-01,23:34:55.000,274,11043785,-795,0,1759361694,13370.605604289995,423.13312125000084,54141.34606704 2025-10-01,23:34:56.000,274,11043708,-795,0,1759361695,13370.767275729995,423.21066168000107,54141.35305416 2025-10-01,23:34:57.000,274,11043756,-795,0,1759361696,13371.191663259997,423.189514290003,54141.68843592 2025-10-01,23:34:58.000,274,11043690,-795,0,1759361697,13371.548687689989,423.14721950999956,54141.82817832 2025-10-01,23:34:59.000,274,11043804,-795,0,1759361698,13371.865294259995,423.06967907999933,54141.91202376001 2025-10-01,23:35:00.000,274,11043775,-795,0,1759361699,13372.269472859996,423.0203351700038,54142.28932824 2025-10-01,23:35:01.000,274,11043760,-795,0,1759361700,13372.606288360003,422.9145982199989,54142.45701912 2025-10-01,23:35:02.000,274,11043817,-795,0,1759361701,13372.916158619999,422.78771388000314,54142.540864560004 2025-10-01,23:35:03.000,274,11043778,-795,0,1759361702,13373.266446739995,422.71722258000227,54142.75047816001 2025-10-01,23:35:04.000,274,11043778,-795,0,1759361703,13373.670625339997,422.5973873699986,54143.064898560006 2025-10-01,23:35:05.000,274,11043747,-795,0,1759361704,13374.054595009999,422.4846012900016,54143.23957656 2025-10-01,23:35:06.000,274,11043795,-795,0,1759361705,13374.29710217,422.32952043000114,54143.05092432 2025-10-01,23:35:07.000,274,11043781,-795,0,1759361706,13374.721489700001,422.26607825999963,54143.4631644 2025-10-01,23:35:08.000,274,11043749,-795,0,1759361707,13375.085250439988,422.1532921800026,54143.672778 2025-10-01,23:35:09.000,274,11043780,-795,0,1759361708,13375.48942903999,422.04755522999767,54144.022134000006 2025-10-01,23:35:10.000,274,11043801,-795,0,1759361709,13375.812771919991,421.9277200200013,54144.28065744001 2025-10-01,23:35:11.000,274,11043756,-795,0,1759361710,13376.082224320002,421.8219830700036,54144.357515760006 2025-10-01,23:35:12.000,274,11043773,-795,0,1759361711,13376.378621959993,421.68804960000125,54144.5811036 2025-10-01,23:35:13.000,274,11043725,-795,0,1759361712,13376.66828328999,421.67395134000253,54144.895524 2025-10-01,23:35:14.000,274,11043762,-795,0,1759361713,13376.82995472999,421.6598530800038,54145.14706032001 2025-10-01,23:35:15.000,274,11043761,-795,0,1759361714,13376.924263069996,421.7091969899993,54145.342699680004 2025-10-01,23:35:16.000,274,11043785,-795,0,1759361715,13376.85689997,421.8219830700036,54145.31475120001 2025-10-01,23:35:17.000,274,11043760,-795,0,1759361716,13376.91752676,422.0898500100011,54145.8038496 2025-10-01,23:35:18.000,274,11043763,-795,0,1759361717,13376.93773569,422.40706086000137,54146.22307680001 2025-10-01,23:35:19.000,274,11043735,-795,0,1759361718,13376.87037258999,422.86525431000337,54146.586407040006 2025-10-01,23:35:20.000,274,11043793,-795,0,1759361719,13376.77606425,423.3375460200041,54146.85890472 2025-10-01,23:35:21.000,274,11043742,-795,0,1759361720,13376.58744756999,423.8662307699997,54147.04755696 2025-10-01,23:35:22.000,274,11043748,-795,0,1759361721,13376.452721369998,424.36671899999783,54147.354990240005 2025-10-01,23:35:23.000,274,11043758,-795,0,1759361722,13376.398830889993,424.9447476600035,54147.75325608001 2025-10-01,23:35:24.000,274,11043714,-795,0,1759361723,13376.297786239993,425.5016289300038,54148.13056056 2025-10-01,23:35:25.000,274,11043780,-795,0,1759361724,13376.142851110002,425.9950680300026,54148.242354480004 2025-10-01,23:35:26.000,274,11043758,-795,0,1759361725,13376.062015390002,426.4391632199986,54148.40305824001 2025-10-01,23:35:27.000,274,11043713,-795,0,1759361726,13376.115905869992,426.925553189998,54148.913118000004 2025-10-01,23:35:28.000,274,11043716,-795,0,1759361727,13376.163060040002,427.2568623000043,54149.318370960005 2025-10-01,23:35:29.000,274,11043735,-795,0,1759361728,13376.190005279997,427.57407315000455,54149.583881520004 2025-10-01,23:35:30.000,274,11043780,-795,0,1759361729,13376.082224320002,427.7855470499999,54149.91227616001 2025-10-01,23:35:31.000,274,11043754,-795,0,1759361730,13376.055279079992,427.91948052000225,54149.989134480005 2025-10-01,23:35:32.000,274,11043725,-795,0,1759361731,13376.163060040002,427.96882442999777,54150.18477384 2025-10-01,23:35:33.000,274,11043740,-795,0,1759361732,13376.183268970002,427.9970209500025,54150.55509120001 2025-10-01,23:35:34.000,274,11043747,-795,0,1759361733,13376.270840999998,427.91948052000225,54150.834576 2025-10-01,23:35:35.000,274,11043781,-795,0,1759361734,13376.277577309993,427.8278418300033,54150.96034416 2025-10-01,23:35:36.000,274,11043783,-795,0,1759361735,13376.243895760002,427.60931880000135,54150.757717680004 2025-10-01,23:35:37.000,274,11043705,-795,0,1759361736,13376.419039819993,427.5035818500037,54151.16995776 2025-10-01,23:35:38.000,274,11043673,-795,0,1759361737,13376.499875539994,427.2921079500011,54151.35861 2025-10-01,23:35:39.000,274,11043755,-795,0,1759361738,13376.621129119994,427.0453884000017,54151.40751984 2025-10-01,23:35:40.000,274,11043741,-795,0,1759361739,13376.722173769995,426.812767110001,54151.47739104 2025-10-01,23:35:41.000,274,11043790,-795,0,1759361740,13376.742382699995,426.5871949499997,54151.47040392001 2025-10-01,23:35:42.000,274,11043786,-795,0,1759361741,13376.78953686999,426.29818062000413,54151.62412056 2025-10-01,23:35:43.000,274,11043769,-795,0,1759361742,13377.005098789996,426.01621542000066,54151.87565688001 2025-10-01,23:35:44.000,274,11043758,-795,0,1759361743,13376.99836248,425.72720108999783,54151.98046368 2025-10-01,23:35:45.000,274,11043720,-795,0,1759361744,13376.95120830999,425.4663832799997,54152.02238640001 2025-10-01,23:35:46.000,274,11043734,-795,0,1759361745,13376.75585532,425.120975910002,54151.68700464001 2025-10-01,23:35:47.000,274,11043766,-795,0,1759361746,13376.64807435999,424.994091569999,54151.931553840004 2025-10-01,23:35:48.000,274,11043784,-795,0,1759361747,13376.338204099993,424.7826176700037,54151.85469552001 2025-10-01,23:35:49.000,274,11043712,-795,0,1759361748,13376.243895760002,424.67688071999874,54152.169115920005 2025-10-01,23:35:50.000,274,11043756,-795,0,1759361749,13376.075488009992,424.60638941999787,54152.40667800001 2025-10-01,23:35:51.000,274,11043768,-795,0,1759361750,13375.69151833999,424.54294725000364,54152.455587840006 2025-10-01,23:35:52.000,274,11043751,-795,0,1759361751,13375.34796652999,424.549996380003,54152.5114848 2025-10-01,23:35:53.000,274,11043710,-795,0,1759361752,13375.058305199993,424.57819290000043,54152.5114848 2025-10-01,23:35:54.000,274,11043708,-795,0,1759361753,13374.640653980001,424.6275368100032,54152.60930448 2025-10-01,23:35:55.000,274,11043780,-795,0,1759361754,13374.384674199995,424.7262246300015,54152.839879440005 2025-10-01,23:35:56.000,274,11043761,-795,0,1759361755,13373.933341429998,424.78966680000303,54152.78398248001 2025-10-01,23:35:57.000,274,11043727,-795,0,1759361756,13373.717779509992,424.8460598399979,54153.007570320005 2025-10-01,23:35:58.000,274,11043753,-795,0,1759361757,13373.421381870001,424.88835462000134,54153.224171040005 2025-10-01,23:35:59.000,274,11043797,-795,0,1759361758,13373.09803899,424.9376985300041,54153.36391344001 2025-10-01,23:36:00.000,274,11043746,-795,0,1759361759,13372.714069319998,424.96589505000156,54153.46872024 2025-10-01,23:36:01.000,274,11043744,-795,0,1759361760,13372.343572270001,424.96589505000156,54153.41282328001 2025-10-01,23:36:02.000,274,11043755,-795,0,1759361761,13371.87203056999,424.9729441800009,54153.47570736 2025-10-01,23:36:03.000,274,11043788,-795,0,1759361762,13371.360071009993,424.98704243999964,54153.559552800005 2025-10-01,23:36:04.000,274,11043759,-795,0,1759361763,13370.928947169996,425.01523896000435,54153.72025656001 2025-10-01,23:36:05.000,274,11043773,-795,0,1759361764,13370.275525099998,425.05048461000115,54153.629424000006 2025-10-01,23:36:06.000,274,11043782,-795,0,1759361765,13369.756829229991,425.1280250400014,54153.510642960005 2025-10-01,23:36:07.000,274,11043724,-795,0,1759361766,13369.27181490999,425.3183515499986,54153.86698608001 2025-10-01,23:36:08.000,274,11043766,-795,0,1759361767,13368.833954759997,425.4663832799997,54154.02070272 2025-10-01,23:36:09.000,274,11043720,-795,0,1759361768,13368.288313649995,425.6496606600049,54153.97878 2025-10-01,23:36:10.000,274,11043756,-795,0,1759361769,13367.742672539993,425.8117906500047,54153.98576712001 2025-10-01,23:36:11.000,274,11043783,-795,0,1759361770,13367.17682249999,425.95277324999915,54153.964805760006 2025-10-01,23:36:12.000,274,11043700,-795,0,1759361771,13366.759171279999,426.1712962800011,54153.92987016 2025-10-01,23:36:13.000,274,11043756,-795,0,1759361772,13366.395410539997,426.41096670000115,54154.111535280004 2025-10-01,23:36:14.000,274,11043773,-795,0,1759361773,13366.02491349,426.5237527799982,54154.04166408 2025-10-01,23:36:15.000,274,11043705,-795,0,1759361774,13365.607262269994,426.5519493000029,54153.98576712001 2025-10-01,23:36:16.000,274,11043741,-795,0,1759361775,13365.169402120002,426.5308019100048,54153.68532096 2025-10-01,23:36:17.000,274,11043697,-795,0,1759361776,13364.980785439991,426.49555626000074,54153.8739732 2025-10-01,23:36:18.000,274,11043687,-795,0,1759361777,13364.711333039995,426.37572105000436,54153.8739732 2025-10-01,23:36:19.000,274,11043771,-795,0,1759361778,13364.374517539989,426.2347384500026,54153.8739732 2025-10-01,23:36:20.000,274,11043719,-795,0,1759361779,13364.084856209993,426.10080498000025,54153.76916640001 2025-10-01,23:36:21.000,274,11043759,-795,0,1759361780,13363.714359159996,425.8470363000015,54153.65038536001 2025-10-01,23:36:22.000,274,11043747,-795,0,1759361781,13363.4044889,425.6637589200036,54153.54557856 2025-10-01,23:36:23.000,274,11043761,-795,0,1759361782,13363.148509119994,425.39589197999885,54153.5246172 2025-10-01,23:36:24.000,274,11043790,-795,0,1759361783,13362.926210889993,425.1421233000001,54153.58051416001 2025-10-01,23:36:25.000,274,11043697,-795,0,1759361784,13362.643285869992,424.8460598399979,54153.53160432001 2025-10-01,23:36:26.000,274,11043736,-795,0,1759361785,13362.18521679,424.62048768000386,54153.11237712 2025-10-01,23:36:27.000,274,11043772,-795,0,1759361786,13362.07743582999,424.33147335000103,54153.30102936 2025-10-01,23:36:28.000,274,11043718,-795,0,1759361787,13361.848401289993,424.0213116300001,54153.18923544 2025-10-01,23:36:29.000,274,11043770,-795,0,1759361788,13361.686729849993,423.6477077399977,54153.25910664 2025-10-01,23:36:30.000,274,11043740,-795,0,1759361789,13361.430750070002,423.29525124000065,54153.18224832 2025-10-01,23:36:31.000,274,11043780,-795,0,1759361790,13361.134352429995,422.93574561000423,54153.175261200005 2025-10-01,23:36:32.000,274,11043731,-795,0,1759361791,13360.89858157999,422.5691908500012,54152.81193096001 2025-10-01,23:36:33.000,274,11043749,-795,0,1759361792,13360.77732799999,422.11804652999854,54153.09840288001 2025-10-01,23:36:34.000,274,11043730,-795,0,1759361793,13360.480930359998,421.73739351000404,54152.92372488 2025-10-01,23:36:35.000,274,11043744,-795,0,1759361794,13360.191269030001,421.3637896200016,54152.88180216001 2025-10-01,23:36:36.000,274,11043734,-795,0,1759361795,13359.70625471,421.0254313800033,54152.5114848 2025-10-01,23:36:37.000,274,11043763,-795,0,1759361796,13359.416593379989,420.7152696600024,54152.66520144001 2025-10-01,23:36:38.000,274,11043763,-795,0,1759361797,13359.126932049992,420.4826483700017,54152.72808552 2025-10-01,23:36:39.000,274,11043774,-795,0,1759361798,13358.736226069996,420.250027080001,54152.63026584 2025-10-01,23:36:40.000,274,11043733,-795,0,1759361799,13358.33878377999,420.08084796000185,54152.63725296 2025-10-01,23:36:41.000,274,11043712,-795,0,1759361800,13357.927868869992,419.93281623000075,54152.59533024001 2025-10-01,23:36:42.000,274,11043746,-795,0,1759361801,13357.34854621,419.8411775400018,54152.32283256 2025-10-01,23:36:43.000,274,11043691,-795,0,1759361802,13356.998258089989,419.72134232999815,54152.399690879996 2025-10-01,23:36:44.000,274,11043767,-795,0,1759361803,13356.553661630001,419.70724406999943,54152.3717424 2025-10-01,23:36:45.000,274,11043746,-795,0,1759361804,13356.095592549995,419.6438018999979,54152.35078104 2025-10-01,23:36:46.000,274,11043758,-795,0,1759361805,13355.597105610002,419.6931458100007,54152.25994848001 2025-10-01,23:36:47.000,274,11043778,-795,0,1759361806,13355.19292701,419.6931458100007,54152.25994848001 2025-10-01,23:36:48.000,274,11043744,-795,0,1759361807,13354.82916627,419.74953885000286,54152.336806800005 2025-10-01,23:36:49.000,274,11043744,-795,0,1759361808,13354.451932909993,419.7424897200035,54152.35078104 2025-10-01,23:36:50.000,274,11043723,-795,0,1759361809,13353.9736549,419.77068624000094,54152.14815456 2025-10-01,23:36:51.000,274,11043729,-795,0,1759361810,13353.556003679994,419.72134232999815,54152.07828336 2025-10-01,23:36:52.000,274,11043753,-795,0,1759361811,13353.300023899988,419.80593188999774,54152.287896960006 2025-10-01,23:36:53.000,274,11043759,-795,0,1759361812,13353.003626259997,419.791833629999,54152.49052344 2025-10-01,23:36:54.000,274,11043758,-795,0,1759361813,13352.720701239996,419.7988827599984,54152.46956208 2025-10-01,23:36:55.000,274,11043783,-795,0,1759361814,13352.42430359999,419.73544059000415,54152.44860072001 2025-10-01,23:36:56.000,274,11043723,-795,0,1759361815,13352.047070239998,419.70724406999943,54152.21103864001 2025-10-01,23:36:57.000,274,11043750,-795,0,1759361816,13351.905607729997,419.62265450999985,54152.39270376 2025-10-01,23:36:58.000,274,11043715,-795,0,1759361817,13351.622682709996,419.5451140799996,54152.35776816001 2025-10-01,23:36:59.000,274,11043755,-795,0,1759361818,13351.4138571,419.39003321999917,54152.37872952001 2025-10-01,23:37:00.000,274,11043778,-795,0,1759361819,13351.14440469999,419.2420014899981,54152.31584544 2025-10-01,23:37:01.000,274,11043732,-795,0,1759361820,13350.827798129998,419.06577323999954,54152.14116744001 2025-10-01,23:37:02.000,274,11043753,-795,0,1759361821,13350.544873109997,418.8613484700036,54152.064309119996 2025-10-01,23:37:03.000,274,11043753,-795,0,1759361822,13350.302365949996,418.55823588000203,54152.02937352 2025-10-01,23:37:04.000,274,11043798,-795,0,1759361823,13350.100276649995,418.29036894000456,54152.057322 2025-10-01,23:37:05.000,274,11043728,-795,0,1759361824,13349.837560559994,417.9590598299983,54151.90360536001 2025-10-01,23:37:06.000,274,11043758,-795,0,1759361825,13349.379491480002,417.5925050700025,54151.42149408001 2025-10-01,23:37:07.000,274,11043735,-795,0,1759361826,13349.211083729992,417.2400485699982,54151.47040392001 2025-10-01,23:37:08.000,274,11043778,-795,0,1759361827,13348.93489502,416.7889042500028,54151.23982896 2025-10-01,23:37:09.000,274,11043815,-795,0,1759361828,13348.699124169994,416.24612124000123,54151.18393200001 2025-10-01,23:37:10.000,274,11043771,-795,0,1759361829,13348.429671769998,415.70333822999964,54150.96733128001 2025-10-01,23:37:11.000,274,11043768,-795,0,1759361830,13348.180428300002,415.0548182700004,54150.75073056001 2025-10-01,23:37:12.000,274,11043751,-795,0,1759361831,13347.944657449996,414.4485930900046,54150.422335920004 2025-10-01,23:37:13.000,274,11043710,-795,0,1759361832,13347.843612799996,413.81417139000405,54150.3804132 2025-10-01,23:37:14.000,274,11043699,-795,0,1759361833,13347.702150289995,413.2149953400003,54150.16381248 2025-10-01,23:37:15.000,274,11043766,-795,0,1759361834,13347.621314569995,412.55237712000235,54149.96817312 2025-10-01,23:37:16.000,274,11043806,-795,0,1759361835,13347.42596157999,412.0025449800014,54149.46510048 2025-10-01,23:37:17.000,274,11043732,-795,0,1759361836,13347.46637943999,411.53730240000004,54149.44413912 2025-10-01,23:37:18.000,274,11043736,-795,0,1759361837,13347.58763301999,411.17074764000427,54149.34631944 2025-10-01,23:37:19.000,274,11043742,-795,0,1759361838,13347.66846873999,410.83238939999865,54149.21356416001 2025-10-01,23:37:20.000,274,11043735,-795,0,1759361839,13347.76951338999,410.63501376000204,54149.06683464 2025-10-01,23:37:21.000,274,11043740,-795,0,1759361840,13347.83014017999,410.508129419999,54148.79433696 2025-10-01,23:37:22.000,274,11043757,-795,0,1759361841,13348.038965790001,410.4940311600003,54148.8432468 2025-10-01,23:37:23.000,274,11043716,-795,0,1759361842,13348.315154499993,410.53632594000374,54148.71747864001 2025-10-01,23:37:24.000,274,11043772,-795,0,1759361843,13348.537452729994,410.6914068000042,54148.6336332 2025-10-01,23:37:25.000,274,11043756,-795,0,1759361844,13348.77322358,410.8041928800012,54148.528826400005 2025-10-01,23:37:26.000,274,11043757,-795,0,1759361845,13349.00899442999,411.02976504000253,54148.01876664001 2025-10-01,23:37:27.000,274,11043770,-795,0,1759361846,13349.561371850003,411.20599329000106,54148.58472336 2025-10-01,23:37:28.000,274,11043772,-795,0,1759361847,13349.88471472999,411.43861458000174,54148.48690368 2025-10-01,23:37:29.000,274,11043741,-795,0,1759361848,13350.20805760999,411.6077937000009,54148.28427720001 2025-10-01,23:37:30.000,274,11043739,-795,0,1759361849,13350.531400489992,411.8192676000035,54148.28427720001 2025-10-01,23:37:31.000,274,11043750,-795,0,1759361850,13350.955788019994,411.9884467200027,54148.361135520005 2025-10-01,23:37:32.000,274,11043764,-795,0,1759361851,13351.238713039995,412.2281171400027,54148.4589552 2025-10-01,23:37:33.000,274,11043767,-795,0,1759361852,13351.582264849996,412.3972962600019,54148.39607112 2025-10-01,23:37:34.000,274,11043774,-795,0,1759361853,13351.905607729997,412.52418059999763,54148.34017416 2025-10-01,23:37:35.000,274,11043785,-795,0,1759361854,13352.249159539999,412.65106494000065,54148.42401960001 2025-10-01,23:37:36.000,274,11043752,-795,0,1759361855,13352.397358359995,412.784998410003,54148.29825144 2025-10-01,23:37:37.000,274,11043775,-795,0,1759361856,13352.67354707,412.91188274999877,54148.42401960001 2025-10-01,23:37:38.000,274,11043752,-795,0,1759361857,13352.794800650001,413.04581622000114,54148.50087792001 2025-10-01,23:37:39.000,274,11043769,-795,0,1759361858,13352.868900059992,413.13040578000073,54148.46594232 2025-10-01,23:37:40.000,274,11043780,-795,0,1759361859,13352.875636370001,413.20794621000096,54148.50786504 2025-10-01,23:37:41.000,274,11043786,-795,0,1759361860,13352.77459172,413.22909359999903,54148.431006720006 2025-10-01,23:37:42.000,274,11043766,-795,0,1759361861,13352.660074449996,413.25729012000374,54148.40305824001 2025-10-01,23:37:43.000,274,11043765,-795,0,1759361862,13352.58597503999,413.1867988200029,54148.51485216 2025-10-01,23:37:44.000,274,11043777,-795,0,1759361863,13352.32325894999,413.12335665000137,54148.431006720006 2025-10-01,23:37:45.000,274,11043762,-795,0,1759361864,13352.094224409993,413.1022092600033,54148.410045360004 2025-10-01,23:37:46.000,274,11043751,-795,0,1759361865,13351.784354149997,413.0528653500005,54147.92094696001 2025-10-01,23:37:47.000,274,11043745,-795,0,1759361866,13351.508165439991,413.04581622000114,54148.12357344 2025-10-01,23:37:48.000,274,11043789,-795,0,1759361867,13351.218504109995,413.0387670900018,54148.12357344 2025-10-01,23:37:49.000,274,11043765,-795,0,1759361868,13350.975996949994,413.0317179600024,54148.16549616001 2025-10-01,23:37:50.000,274,11043725,-795,0,1759361869,13350.632445139992,413.13040578000073,54148.15152192 2025-10-01,23:37:51.000,274,11043744,-795,0,1759361870,13350.383201669996,413.1656514300048,54148.01177952 2025-10-01,23:37:52.000,274,11043723,-795,0,1759361871,13350.04638616999,413.2643392500031,54148.03972800001 2025-10-01,23:37:53.000,274,11043707,-795,0,1759361872,13349.783670079989,413.3982727199982,54148.06767648001 2025-10-01,23:37:54.000,274,11043738,-795,0,1759361873,13349.480536130002,413.46876401999907,54147.96985680001 2025-10-01,23:37:55.000,274,11043724,-795,0,1759361874,13349.278446830001,413.4899114100044,54147.89998560001 2025-10-01,23:37:56.000,274,11043785,-795,0,1759361875,13349.002258119996,413.47581314999843,54147.67639776 2025-10-01,23:37:57.000,274,11043750,-795,0,1759361876,13348.95510395,413.35597794000205,54147.6205008 2025-10-01,23:37:58.000,274,11043738,-795,0,1759361877,13348.95510395,413.2008970800016,54147.6554364 2025-10-01,23:37:59.000,274,11043752,-795,0,1759361878,13349.03593967,412.98237404999963,54147.55761672 2025-10-01,23:38:00.000,274,11043753,-795,0,1759361879,13349.01573074,412.7427036299996,54147.43184856 2025-10-01,23:38:01.000,274,11043715,-795,0,1759361880,13349.110039079991,412.43959103999805,54147.187299360005 2025-10-01,23:38:02.000,274,11043782,-795,0,1759361881,13349.204347419996,412.0659871500029,54146.93576304 2025-10-01,23:38:03.000,274,11043724,-795,0,1759361882,13349.433381959992,411.72057977999793,54146.921788800006 2025-10-01,23:38:04.000,274,11043729,-795,0,1759361883,13349.675889119993,411.3681232800009,54146.851917600005 2025-10-01,23:38:05.000,274,11043769,-795,0,1759361884,13349.92513258999,411.07910894999804,54146.65627824001 2025-10-01,23:38:06.000,274,11043748,-795,0,1759361885,13350.10701295999,410.7900946200025,54146.230063920004 2025-10-01,23:38:07.000,274,11043772,-795,0,1759361886,13350.31583857,410.61386637000396,54146.2580124 2025-10-01,23:38:08.000,274,11043819,-795,0,1759361887,13350.693071929993,410.45173638000415,54146.230063920004 2025-10-01,23:38:09.000,274,11043694,-795,0,1759361888,13350.949051709998,410.38829421000264,54146.04141168 2025-10-01,23:38:10.000,274,11043741,-795,0,1759361889,13351.19155887,410.36009768999793,54145.92263064 2025-10-01,23:38:11.000,274,11043802,-795,0,1759361890,13351.43406603,410.4305889899988,54145.60821024 2025-10-01,23:38:12.000,274,11043777,-795,0,1759361891,13351.750672599992,410.5433750700031,54145.50340344001 2025-10-01,23:38:13.000,274,11043769,-795,0,1759361892,13352.040333929988,410.69845593000355,54145.43353224001 2025-10-01,23:38:14.000,274,11043757,-795,0,1759361893,13352.377149429994,410.9028806999995,54145.363661040006 2025-10-01,23:38:15.000,274,11043780,-795,0,1759361894,13352.848691129991,411.1002563400034,54145.51737768 2025-10-01,23:38:16.000,274,11043771,-795,0,1759361895,13353.138352460002,411.3469758900028,54145.195970160006 2025-10-01,23:38:17.000,274,11043754,-795,0,1759361896,13353.50211319999,411.56549892000476,54145.06321488 2025-10-01,23:38:18.000,274,11043711,-795,0,1759361897,13353.88608286999,411.76287456000136,54145.08417624 2025-10-01,23:38:19.000,274,11043723,-795,0,1759361898,13354.243107299997,411.9532010699986,54144.95142096001 2025-10-01,23:38:20.000,274,11043718,-795,0,1759361899,13354.620340659989,412.14352758000314,54144.958408080005 2025-10-01,23:38:21.000,274,11043744,-795,0,1759361900,13355.0514645,412.27746104999824,54144.93045960001 2025-10-01,23:38:22.000,274,11043798,-795,0,1759361901,13355.395016310002,412.3831980000032,54144.98635656 2025-10-01,23:38:23.000,274,11043757,-795,0,1759361902,13355.738568119988,412.4748366900021,54144.8256528 2025-10-01,23:38:24.000,274,11043732,-795,0,1759361903,13356.06864731,412.50303320999956,54144.71385888001 2025-10-01,23:38:25.000,274,11043723,-795,0,1759361904,13356.466089599991,412.4466401700047,54144.80469144 2025-10-01,23:38:26.000,274,11043771,-795,0,1759361905,13356.722069379997,412.31975583000167,54144.35052864001 2025-10-01,23:38:27.000,274,11043772,-795,0,1759361906,13357.166665839999,412.2281171400027,54144.64398768001 2025-10-01,23:38:28.000,274,11043761,-795,0,1759361907,13357.55063551,412.0659871500029,54144.63700056 2025-10-01,23:38:29.000,274,11043745,-795,0,1759361908,13357.981759349997,411.93205368000054,54144.741807360006 2025-10-01,23:38:30.000,274,11043773,-795,0,1759361909,13358.37920163999,411.7135306499986,54144.720846000004 2025-10-01,23:38:31.000,274,11043781,-795,0,1759361910,13358.716017139996,411.5091058800026,54144.64398768001 2025-10-01,23:38:32.000,274,11043798,-795,0,1759361911,13359.099986809997,411.2200915499998,54144.6509748 2025-10-01,23:38:33.000,274,11043734,-795,0,1759361912,13359.510901719994,411.02976504000253,54144.720846000004 2025-10-01,23:38:34.000,274,11043777,-755,0,1759361913,13359.63889160999,410.73370158000034,54144.53918088 2025-10-01,23:38:35.000,274,11043747,-795,0,1759361914,13360.043070209991,410.4728837700022,54144.71385888001 2025-10-01,23:38:36.000,274,11043776,-795,0,1759361915,13360.063279139991,410.20501683000475,54144.56014224 2025-10-01,23:38:37.000,274,11043744,-795,0,1759361916,13360.265368439992,410.11337813999853,54144.74879448 2025-10-01,23:38:38.000,274,11043736,-795,0,1759361917,13360.319258919997,409.9653464100047,54145.01430504 2025-10-01,23:38:39.000,274,11043769,-795,0,1759361918,13360.346204159992,409.9512481499987,54145.13308608 2025-10-01,23:38:40.000,274,11043774,-795,0,1759361919,13360.272104750002,409.9512481499987,54145.21693152001 2025-10-01,23:38:41.000,274,11043786,-795,0,1759361920,13360.198005339997,410.0217394499996,54145.16103456 2025-10-01,23:38:42.000,274,11043736,-795,0,1759361921,13360.123905929991,410.14157466000324,54145.32173832 2025-10-01,23:38:43.000,274,11043755,-795,0,1759361922,13360.083488069991,410.3107537800024,54145.559300400004 2025-10-01,23:38:44.000,274,11043807,-795,0,1759361923,13360.070015450001,410.5151785499984,54145.69205568001 2025-10-01,23:38:45.000,274,11043751,-795,0,1759361924,13359.98917973,410.67025940999883,54145.63615872 2025-10-01,23:38:46.000,274,11043743,-795,0,1759361925,13360.016124969996,410.8253402699993,54145.56628752 2025-10-01,23:38:47.000,274,11043791,-795,0,1759361926,13360.359676779997,411.1214037300015,54145.90166928 2025-10-01,23:38:48.000,274,11043740,-795,0,1759361927,13360.588711319993,411.3328776300041,54146.06936016 2025-10-01,23:38:49.000,274,11043753,-795,0,1759361928,13360.912054199995,411.4668110999992,54146.10429576001 2025-10-01,23:38:50.000,274,11043756,-795,0,1759361929,13361.262342319991,411.6712358700024,54146.062373040004 2025-10-01,23:38:51.000,274,11043732,-795,0,1759361930,13361.659784609998,411.81221847000415,54145.99250184 2025-10-01,23:38:52.000,274,11043737,-795,0,1759361931,13362.07743582999,411.99549585000204,54146.07634728001 2025-10-01,23:38:53.000,274,11043769,-795,0,1759361932,13362.555713839996,412.15762584000186,54146.12525712001 2025-10-01,23:38:54.000,274,11043751,-795,0,1759361933,13363.121563879999,412.2492645300008,54146.33487072 2025-10-01,23:38:55.000,274,11043744,-795,0,1759361934,13363.613314509996,412.3831980000032,54146.37679344 2025-10-01,23:38:56.000,274,11043738,-755,0,1759361935,13363.990547870002,412.45368930000404,54146.083334400006 2025-10-01,23:38:57.000,274,11043788,-795,0,1759361936,13364.57660683999,412.53122973000427,54146.31390936 2025-10-01,23:38:58.000,274,11043772,-795,0,1759361937,13364.967312820001,412.5594262500017,54146.31390936 2025-10-01,23:38:59.000,274,11043758,-795,0,1759361938,13365.432118209988,412.5946718999985,54146.34185784001 2025-10-01,23:39:00.000,274,11043788,-795,0,1759361939,13365.84303312,412.5735245100004,54146.47461312 2025-10-01,23:39:01.000,274,11043785,-795,0,1759361940,13366.179848619991,412.55237712000235,54146.43967752001 2025-10-01,23:39:02.000,274,11043751,-795,0,1759361941,13366.543609359993,412.52418059999763,54146.48858736001 2025-10-01,23:39:03.000,274,11043770,-795,0,1759361942,13366.947787959994,412.56647538000107,54146.55845856001 2025-10-01,23:39:04.000,274,11043749,-795,0,1759361943,13367.32502132,412.5171314699983,54146.67025248 2025-10-01,23:39:05.000,274,11043787,-795,0,1759361944,13367.641627889992,412.52418059999763,54146.635316880005 2025-10-01,23:39:06.000,274,11043721,-795,0,1759361945,13367.870662429988,412.46778756000276,54146.34185784001 2025-10-01,23:39:07.000,274,11043804,-795,0,1759361946,13368.207477929995,412.52418059999763,54146.69121384 2025-10-01,23:39:08.000,274,11043802,-795,0,1759361947,13368.551029739996,412.52418059999763,54146.7820464 2025-10-01,23:39:09.000,274,11043803,-795,0,1759361948,13368.881108929992,412.545327990003,54146.9567244 2025-10-01,23:39:10.000,274,11043764,-795,0,1759361949,13369.164033949994,412.545327990003,54147.12441528 2025-10-01,23:39:11.000,274,11043785,-795,0,1759361950,13369.345914319994,412.65811407,54147.166338 2025-10-01,23:39:12.000,274,11043766,-795,0,1759361951,13369.56147624,412.7215562400015,54147.19428648 2025-10-01,23:39:13.000,274,11043733,-795,0,1759361952,13369.844401260001,412.8695879700026,54147.43184856 2025-10-01,23:39:14.000,274,11043716,-795,0,1759361953,13369.979127459992,413.05991447999986,54147.55761672 2025-10-01,23:39:15.000,274,11043793,-795,0,1759361954,13370.120589969993,413.2854866400012,54147.68338488001 2025-10-01,23:39:16.000,274,11043757,-795,0,1759361955,13370.134062589997,413.4969605400038,54147.4108872 2025-10-01,23:39:17.000,274,11043774,-795,0,1759361956,13370.309206649988,413.81417139000405,54147.56460384001 2025-10-01,23:39:18.000,274,11043787,-795,0,1759361957,13370.61234059999,414.1172839799983,54147.98383104 2025-10-01,23:39:19.000,274,11043775,-795,0,1759361958,13370.81442989999,414.37105266000435,54148.16549616001 2025-10-01,23:39:20.000,274,11043749,-795,0,1759361959,13370.969365029996,414.695312640004,54148.20741888001 2025-10-01,23:39:21.000,274,11043708,-795,0,1759361960,13371.339862079993,414.92793393000466,54148.59171048001 2025-10-01,23:39:22.000,274,11043776,-795,0,1759361961,13371.528478759989,415.1182604400019,54148.62664608 2025-10-01,23:39:23.000,274,11043779,-795,0,1759361962,13371.73056805999,415.2874395600011,54148.71049152001 2025-10-01,23:39:24.000,274,11043754,-795,0,1759361963,13372.026965699995,415.37202912000066,54148.96901496 2025-10-01,23:39:25.000,274,11043770,-795,0,1759361964,13372.188637139996,415.3508817300026,54149.06683464 2025-10-01,23:39:26.000,274,11043782,-795,0,1759361965,13372.357044889992,415.33678347000387,54149.04587328001 2025-10-01,23:39:27.000,274,11043777,-795,0,1759361966,13372.666915149988,415.32268520999787,54149.39522928 2025-10-01,23:39:28.000,274,11043749,-795,0,1759361967,13372.862268139994,415.266292170003,54149.653752720005 2025-10-01,23:39:29.000,274,11043738,-795,0,1759361968,13373.05088481999,415.20989913000085,54149.73061104 2025-10-01,23:39:30.000,274,11043682,-795,0,1759361969,13373.13172053999,415.20989913000085,54149.88432768001 2025-10-01,23:39:31.000,274,11043775,-795,0,1759361970,13373.30012829,415.16055521999806,54150.01708296 2025-10-01,23:39:32.000,274,11043749,-795,0,1759361971,13373.327073529996,415.1817026100034,54150.00310872 2025-10-01,23:39:33.000,274,11043777,-795,0,1759361972,13373.495481279992,415.2310465199989,54150.18477384 2025-10-01,23:39:34.000,274,11043793,-795,0,1759361973,13373.657152719992,415.3015378199998,54150.34547760001 2025-10-01,23:39:35.000,274,11043771,-795,0,1759361974,13373.758197369993,415.3649799900013,54150.2406708 2025-10-01,23:39:36.000,274,11043736,-795,0,1759361975,13373.899659879993,415.43547129000217,54150.47124576 2025-10-01,23:39:37.000,274,11043785,-795,0,1759361976,13374.21626645,415.6116995400007,54150.72278208001 2025-10-01,23:39:38.000,274,11043764,-795,0,1759361977,13374.384674199995,415.7456330100031,54150.9044472 2025-10-01,23:39:39.000,274,11043808,-795,0,1759361978,13374.55981826,415.8866156100048,54150.91842144001 2025-10-01,23:39:40.000,274,11043772,-795,0,1759361979,13374.809061729997,416.0910403800008,54151.10707368001 2025-10-01,23:39:41.000,274,11043757,-795,0,1759361980,13375.065041510003,416.2672686299993,54151.26777744 2025-10-01,23:39:42.000,274,11043743,-795,0,1759361981,13375.260394499994,416.48579166000127,54151.34463576 2025-10-01,23:39:43.000,274,11043772,-795,0,1759361982,13375.57026475999,416.6620199099998,54151.47739104 2025-10-01,23:39:44.000,274,11043774,-795,0,1759361983,13375.900343950001,416.83119902999897,54151.77085008 2025-10-01,23:39:45.000,274,11043761,-795,0,1759361984,13376.216950519993,416.9862798899994,54151.80578568001 2025-10-01,23:39:46.000,274,11043794,-795,0,1759361985,13376.351676719998,417.1061151000031,54151.65206904 2025-10-01,23:39:47.000,274,11043773,-795,0,1759361986,13376.701964839995,417.2400485699982,54152.02937352 2025-10-01,23:39:48.000,274,11043762,-795,0,1759361987,13376.944471999996,417.3810311699999,54152.21103864001 2025-10-01,23:39:49.000,274,11043781,-795,0,1759361988,13377.234133329992,417.4092276900046,54152.567381759996 2025-10-01,23:39:50.000,274,11043771,-795,0,1759361989,13377.442958940002,417.529062900001,54152.76302112001 2025-10-01,23:39:51.000,274,11043764,-795,0,1759361990,13377.618102999993,417.57135768000444,54152.92372488 2025-10-01,23:39:52.000,274,11043749,-795,0,1759361991,13377.799983369994,417.53611203000037,54153.007570320005 2025-10-01,23:39:53.000,274,11043727,-795,0,1759361992,13378.01554529,417.5925050700025,54153.37788768 2025-10-01,23:39:54.000,274,11043772,-795,0,1759361993,13378.123326249995,417.63479984999867,54153.48269448001 2025-10-01,23:39:55.000,274,11043739,-795,0,1759361994,13378.278261380001,417.64889811000467,54153.65038536001 2025-10-01,23:39:56.000,274,11043778,-795,0,1759361995,13378.231107209991,417.6277507199993,54153.50365584001 2025-10-01,23:39:57.000,274,11043737,-795,0,1759361996,13378.406251269997,417.71938940999826,54153.88096032 2025-10-01,23:39:58.000,274,11043763,-795,0,1759361997,13378.588131639997,417.75463506000233,54154.20236784001 2025-10-01,23:39:59.000,274,11043775,-795,0,1759361998,13378.716121529993,417.7264385400049,54154.41198144 2025-10-01,23:40:00.000,274,11043759,-795,0,1759361999,13378.770012009998,417.75463506000233,54154.516788240006 2025-10-01,23:40:01.000,274,11043725,-795,0,1759362000,13378.884529279989,417.7757824500004,54154.47486552 2025-10-01,23:40:02.000,274,11043734,-795,0,1759362001,13378.978837619994,417.8392246200019,54154.614607920004 2025-10-01,23:40:03.000,274,11043748,-795,0,1759362002,13379.160717989995,417.9449615699996,54154.78928592 2025-10-01,23:40:04.000,274,11043764,-795,0,1759362003,13379.22808108999,418.0084037400011,54154.91505408 2025-10-01,23:40:05.000,274,11043774,-795,0,1759362004,13379.302180499995,418.06479678000323,54154.852170000006 2025-10-01,23:40:06.000,274,11043776,-795,0,1759362005,13379.30891680999,418.1211898199981,54154.93601544 2025-10-01,23:40:07.000,274,11043794,-795,0,1759362006,13379.618787070001,418.2057793799977,54155.22248736 2025-10-01,23:40:08.000,274,11043712,-795,0,1759362007,13379.733304339992,418.29036894000456,54155.42511384001 2025-10-01,23:40:09.000,274,11043796,-795,0,1759362008,13379.820876370002,418.38905676000286,54155.54389488001 2025-10-01,23:40:10.000,274,11043791,-795,0,1759362009,13379.834348989993,418.4172532800003,54155.57883048 2025-10-01,23:40:11.000,274,11043801,-795,0,1759362010,13379.874766849993,418.5018428399999,54155.52992064 2025-10-01,23:40:12.000,274,11043771,-795,0,1759362011,13379.868030539998,418.6639728299997,54155.71857288 2025-10-01,23:40:13.000,274,11043755,-795,0,1759362012,13379.908448399998,418.79790630000207,54155.9351736 2025-10-01,23:40:14.000,274,11043773,-795,0,1759362013,13379.969075189998,418.9529871600025,54156.06792888001 2025-10-01,23:40:15.000,274,11043744,-795,0,1759362014,13379.915184709993,419.14331366999977,54156.16574856001 2025-10-01,23:40:16.000,274,11043792,-795,0,1759362015,13379.760249580002,419.3336401800043,54155.90023800001 2025-10-01,23:40:17.000,274,11043743,-795,0,1759362016,13379.854557919993,419.63675276999857,54156.46619472 2025-10-01,23:40:18.000,274,11043745,-795,0,1759362017,13379.847821609997,419.8623249299999,54156.58497576 2025-10-01,23:40:19.000,274,11043795,-795,0,1759362018,13379.766985889997,420.137241000004,54156.73869240001 2025-10-01,23:40:20.000,274,11043791,-795,0,1759362019,13379.719831720002,420.3346166400006,54156.83651208001 2025-10-01,23:40:21.000,274,11043781,-795,0,1759362020,13379.659204930002,420.47559924000234,54156.843499200004 2025-10-01,23:40:22.000,274,11043791,-795,0,1759362021,13379.625523379997,420.65182749000087,54156.94131888 2025-10-01,23:40:23.000,274,11043754,-795,0,1759362022,13379.800667440002,420.7928100900026,54157.248752160005 2025-10-01,23:40:24.000,274,11043772,-795,0,1759362023,13379.847821609997,420.84920313000475,54157.33958472001 2025-10-01,23:40:25.000,274,11043722,-795,0,1759362024,13379.894975779993,420.88444878000155,54157.416443040005 2025-10-01,23:40:26.000,274,11043798,-795,0,1759362025,13379.753513269992,420.912645299999,54157.199842320006 2025-10-01,23:40:27.000,274,11043783,-795,0,1759362026,13379.847821609997,420.912645299999,54157.33958472001 2025-10-01,23:40:28.000,274,11043764,-795,0,1759362027,13379.874766849993,420.8914979100009,54157.45836576001 2025-10-01,23:40:29.000,274,11043773,-795,0,1759362028,13379.928657329998,420.912645299999,54157.68894072 2025-10-01,23:40:30.000,274,11043781,-795,0,1759362029,13379.942129949988,420.88444878000155,54157.89156720001 2025-10-01,23:40:31.000,274,11043794,-795,0,1759362030,13379.868030539998,420.88444878000155,54157.94047704001 2025-10-01,23:40:32.000,274,11043782,-795,0,1759362031,13379.753513269992,420.86330139000347,54158.09419368 2025-10-01,23:40:33.000,274,11043769,-795,0,1759362032,13379.686150169997,420.91969442999834,54158.28983304 2025-10-01,23:40:34.000,274,11043754,-795,0,1759362033,13379.524478729996,420.99723485999857,54158.48547240001 2025-10-01,23:40:35.000,274,11043744,-795,0,1759362034,13379.31565312,421.14526658999966,54158.639189040005 2025-10-01,23:40:36.000,274,11043741,-795,0,1759362035,13378.864320349989,421.2651018000033,54158.29682016001 2025-10-01,23:40:37.000,274,11043747,-795,0,1759362036,13378.830638799998,421.42723179000313,54158.86277688 2025-10-01,23:40:38.000,274,11043759,-795,0,1759362037,13378.702648910003,421.5823126500036,54159.18418440001 2025-10-01,23:40:39.000,274,11043764,-795,0,1759362038,13378.520768540002,421.75149177000276,54159.36584952 2025-10-01,23:40:40.000,274,11043769,-795,0,1759362039,13378.338888170001,421.8572287200004,54159.49161768001 2025-10-01,23:40:41.000,274,11043707,-795,0,1759362040,13378.143535179996,421.9559165399987,54159.6732828 2025-10-01,23:40:42.000,274,11043708,-795,0,1759362041,13377.98860004999,421.9700148000047,54159.75712824001 2025-10-01,23:40:43.000,274,11043763,-795,0,1759362042,13377.712411339999,421.9065726300032,54159.75014112 2025-10-01,23:40:44.000,274,11043741,-795,0,1759362043,13377.645048239989,421.8783761099985,54159.82001232 2025-10-01,23:40:45.000,274,11043750,-795,0,1759362044,13377.584421449988,421.7091969899993,54160.08552288 2025-10-01,23:40:46.000,274,11043783,-755,0,1759362045,13377.308232739997,421.50477222000336,54159.84097368 2025-10-01,23:40:47.000,274,11043754,-795,0,1759362046,13377.335177979992,421.24395440999797,54160.13443272 2025-10-01,23:40:48.000,274,11043783,-795,0,1759362047,13377.240869640002,420.9760874700005,54160.197316800004 2025-10-01,23:40:49.000,274,11043729,-795,0,1759362048,13377.106143439996,420.63772923000215,54160.32308496 2025-10-01,23:40:50.000,274,11043687,-795,0,1759362049,13376.87037258999,420.2993709900038,54160.218278160006 2025-10-01,23:40:51.000,274,11043782,-795,0,1759362050,13376.600920189994,419.9257671000014,54160.15539408 2025-10-01,23:40:52.000,274,11043769,-795,0,1759362051,13376.351676719998,419.6297036399992,54160.11347136 2025-10-01,23:40:53.000,274,11043763,-795,0,1759362052,13376.115905869992,419.34068931000365,54160.33007208001 2025-10-01,23:40:54.000,274,11043775,-795,0,1759362053,13375.826244539996,419.09396976000426,54160.30911072001 2025-10-01,23:40:55.000,274,11043779,-795,0,1759362054,13375.47595642,418.78380804000335,54160.33007208001 2025-10-01,23:40:56.000,274,11043757,-675,0,1759362055,13375.031359959998,418.6075797900048,54159.92481912001 2025-10-01,23:40:57.000,274,11043715,-795,0,1759362056,13374.836006969992,418.4595480600037,54160.197316800004 2025-10-01,23:40:58.000,274,11043739,-795,0,1759362057,13374.586763499996,418.2833198099979,54160.16238120001 2025-10-01,23:40:59.000,274,11043727,-795,0,1759362058,13374.37120157999,418.1705337300009,54160.17635544 2025-10-01,23:41:00.000,274,11043780,-795,0,1759362059,13374.24994799999,418.0366002599985,54160.15539408 2025-10-01,23:41:01.000,274,11043743,-795,0,1759362060,13374.10848548999,417.83217549000256,54160.20430392 2025-10-01,23:41:02.000,274,11043803,-795,0,1759362061,13373.926605119988,417.67004550000274,54159.980716080005 2025-10-01,23:41:03.000,274,11043780,-795,0,1759362062,13373.946814049988,417.42332595000335,54159.97372896001 2025-10-01,23:41:04.000,274,11043803,-795,0,1759362063,13374.007440839989,417.2048029200014,54159.97372896001 2025-10-01,23:41:05.000,274,11043697,-795,0,1759362064,13374.054595009999,416.97923076000006,54159.89687064 2025-10-01,23:41:06.000,274,11043759,-795,0,1759362065,13373.980495599993,416.69726556000387,54159.56148888 2025-10-01,23:41:07.000,274,11043783,-795,0,1759362066,13374.121958109994,416.4293986199991,54159.58943736001 2025-10-01,23:41:08.000,274,11043748,-795,0,1759362067,13374.283629549995,416.16153168000164,54159.42174648001 2025-10-01,23:41:09.000,274,11043771,-795,0,1759362068,13374.45877361,415.8231734400033,54159.49860480001 2025-10-01,23:41:10.000,274,11043745,-795,0,1759362069,13374.60023612,415.56940476000455,54159.44270784 2025-10-01,23:41:11.000,274,11043745,-795,0,1759362070,13374.681071840001,415.20989913000085,54159.428733600005 2025-10-01,23:41:12.000,274,11043713,-795,0,1759362071,13374.775380179992,414.89973740999994,54159.25405560001 2025-10-01,23:41:13.000,274,11043735,-795,0,1759362072,13374.896633759992,414.55433004000224,54159.44270784 2025-10-01,23:41:14.000,274,11043692,-795,0,1759362073,13374.916842689992,414.2512174500007,54159.33790104 2025-10-01,23:41:15.000,274,11043775,-795,0,1759362074,13374.970733169997,413.9692522500045,54159.32392680001 2025-10-01,23:41:16.000,274,11043784,-795,0,1759362075,13374.896633759992,413.66613966000295,54159.03745488001 2025-10-01,23:41:17.000,274,11043750,-795,0,1759362076,13374.876424829992,413.45466576000035,54159.212132880006 2025-10-01,23:41:18.000,274,11043790,-795,0,1759362077,13374.896633759992,413.24319185999775,54159.32392680001 2025-10-01,23:41:19.000,274,11043715,-795,0,1759362078,13374.788852799997,413.0387670900018,54159.34488816 2025-10-01,23:41:20.000,274,11043819,-795,0,1759362079,13374.741698630001,412.86253884000325,54159.43572072 2025-10-01,23:41:21.000,274,11043670,-795,0,1759362080,13374.62044505,412.7215562400015,54159.40777224 2025-10-01,23:41:22.000,274,11043770,-795,0,1759362081,13374.404883129995,412.63696668000193,54159.24706848 2025-10-01,23:41:23.000,274,11043747,-795,0,1759362082,13374.283629549995,412.545327990003,54159.34488816 2025-10-01,23:41:24.000,274,11043783,-795,0,1759362083,13374.21626645,412.46778756000276,54159.48463056 2025-10-01,23:41:25.000,274,11043760,-795,0,1759362084,13374.074803939999,412.36909974000446,54159.5335404 2025-10-01,23:41:26.000,274,11043774,-795,0,1759362085,13373.798615229993,412.34090321999975,54159.23309424001 2025-10-01,23:41:27.000,274,11043804,-795,0,1759362086,13373.865978329988,412.31975583000167,54159.61039872 2025-10-01,23:41:28.000,274,11043740,-795,0,1759362087,13373.865978329988,412.2986084400036,54159.75014112 2025-10-01,23:41:29.000,274,11043677,-795,0,1759362088,13373.798615229993,412.27746104999824,54159.80603808001 2025-10-01,23:41:30.000,274,11043731,-795,0,1759362089,13373.798615229993,412.22106801000336,54159.79206384 2025-10-01,23:41:31.000,274,11043764,-795,0,1759362090,13373.839033089993,412.15762584000186,54159.8479608 2025-10-01,23:41:32.000,274,11043714,-795,0,1759362091,13373.886187259988,412.09418367000035,54159.743154 2025-10-01,23:41:33.000,274,11043799,-795,0,1759362092,13373.967022979989,411.9391028099999,54159.813025200005 2025-10-01,23:41:34.000,274,11043778,-795,0,1759362093,13374.18932120999,411.868611509999,54159.97372896001 2025-10-01,23:41:35.000,274,11043743,-795,0,1759362094,13374.364465269995,411.7064815199992,54160.07853576 2025-10-01,23:41:36.000,274,11043729,-795,0,1759362095,13374.364465269995,411.5302532700007,54159.743154 2025-10-01,23:41:37.000,274,11043767,-755,0,1759362096,13374.465509919995,411.3469758900028,54159.75014112 2025-10-01,23:41:38.000,274,11043758,-795,0,1759362097,13374.701280770001,411.1989441600017,54159.95975472 2025-10-01,23:41:39.000,274,11043800,-795,0,1759362098,13374.910106379997,411.0156667800038,54160.218278160006 2025-10-01,23:41:40.000,274,11043775,-795,0,1759362099,13375.004414720002,410.8676350500027,54160.27417512 2025-10-01,23:41:41.000,274,11043758,-795,0,1759362100,13375.044832580003,410.7055050600029,54160.197316800004 2025-10-01,23:41:42.000,274,11043790,-795,0,1759362101,13375.091986749998,410.55042420000245,54160.12045848001 2025-10-01,23:41:43.000,274,11043751,-795,0,1759362102,13375.145877229988,410.45173638000415,54160.316097840005 2025-10-01,23:41:44.000,274,11043748,-795,0,1759362103,13375.300812359994,410.36714682000456,54160.441866 2025-10-01,23:41:45.000,274,11043774,-795,0,1759362104,13375.38838438999,410.33895029999985,54160.50475008001 2025-10-01,23:41:46.000,274,11043765,-795,0,1759362105,13375.34796652999,410.3459994299992,54160.29513648 2025-10-01,23:41:47.000,274,11043764,-795,0,1759362106,13375.49616535,410.3812450800033,54160.42789176001 2025-10-01,23:41:48.000,274,11043768,-795,0,1759362107,13375.53658321,410.4587855100035,54160.42789176001 2025-10-01,23:41:49.000,274,11043748,-795,0,1759362108,13375.583737379995,410.508129419999,54160.42789176001 2025-10-01,23:41:50.000,274,11043769,-755,0,1759362109,13375.69151833999,410.6420628900014,54160.5117372 2025-10-01,23:41:51.000,274,11043753,-795,0,1759362110,13375.725199889996,410.7548489699984,54160.56064704 2025-10-01,23:41:52.000,274,11043776,-795,0,1759362111,13375.73867251,410.9522246100023,54160.50475008001 2025-10-01,23:41:53.000,274,11043761,-795,0,1759362112,13375.765617749996,411.1143546000021,54160.64449248001 2025-10-01,23:41:54.000,274,11043784,-795,0,1759362113,13375.664573099995,411.3117302399987,54160.57462128001 2025-10-01,23:41:55.000,274,11043807,-795,0,1759362114,13375.61068261999,411.48795849000453,54160.57462128001 2025-10-01,23:41:56.000,274,11043748,-795,0,1759362115,13375.401857009994,411.6571376100037,54160.28116224 2025-10-01,23:41:57.000,274,11043815,-795,0,1759362116,13375.307548669989,411.91090629000246,54160.365007680004 2025-10-01,23:41:58.000,274,11043813,-795,0,1759362117,13375.253658189999,412.1505767100025,54160.441866 2025-10-01,23:41:59.000,274,11043701,-795,0,1759362118,13375.199767709993,412.3972962600019,54160.49077584 2025-10-01,23:42:00.000,274,11043762,-795,0,1759362119,13375.031359959998,412.6228684200032,54160.30911072001 2025-10-01,23:42:01.000,274,11043780,-795,0,1759362120,13374.957260549992,412.79909667000175,54160.19032968001 2025-10-01,23:42:02.000,274,11043720,-795,0,1759362121,13374.916842689992,412.989423179999,54160.17635544 2025-10-01,23:42:03.000,274,11043768,-795,0,1759362122,13374.883161140002,413.09516013000393,54159.99469032001 2025-10-01,23:42:04.000,274,11043797,-795,0,1759362123,13374.957260549992,413.2643392500031,54159.9877032 2025-10-01,23:42:05.000,274,11043716,-795,0,1759362124,13375.004414720002,413.2995848999999,54159.78507672001 2025-10-01,23:42:06.000,274,11043761,-795,0,1759362125,13375.085250439988,413.2784375100018,54159.7780896 2025-10-01,23:42:07.000,274,11043720,-795,0,1759362126,13375.125668299988,413.20794621000096,54159.36584952 2025-10-01,23:42:08.000,274,11043730,-795,0,1759362127,13375.422065939994,413.15860229999817,54159.61039872 2025-10-01,23:42:09.000,274,11043767,-795,0,1759362128,13375.63089154999,413.0176197000037,54159.45668208 2025-10-01,23:42:10.000,274,11043767,-795,0,1759362129,13375.75214512999,412.876637100002,54159.379823760006 2025-10-01,23:42:11.000,274,11043790,-795,0,1759362130,13375.947498119996,412.65106494000065,54159.093351840005 2025-10-01,23:42:12.000,274,11043757,-795,0,1759362131,13376.156323729992,412.4325419099987,54159.01649352001 2025-10-01,23:42:13.000,274,11043778,-795,0,1759362132,13376.452721369998,412.17877322999993,54158.98155792 2025-10-01,23:42:14.000,274,11043763,-795,0,1759362133,13376.701964839995,411.9532010699986,54158.93264808 2025-10-01,23:42:15.000,274,11043796,-795,0,1759362134,13376.95120830999,411.72762891000457,54158.81386704 2025-10-01,23:42:16.000,274,11043759,-795,0,1759362135,13377.099407130001,411.41746719000366,54158.373678480006 2025-10-01,23:42:17.000,274,11043782,-795,0,1759362136,13377.389068459997,411.2341898099985,54158.60425344 2025-10-01,23:42:18.000,274,11043760,-795,0,1759362137,13377.584421449988,411.0015685199978,54158.53438224001 2025-10-01,23:42:19.000,274,11043772,-795,0,1759362138,13377.80671967999,410.8676350500027,54158.5553436 2025-10-01,23:42:20.000,274,11043763,-795,0,1759362139,13378.022281599995,410.74779983999906,54158.51342088001 2025-10-01,23:42:21.000,274,11043803,-795,0,1759362140,13378.103117319995,410.67025940999883,54158.31778152001 2025-10-01,23:42:22.000,274,11043793,-795,0,1759362141,13378.23784352,410.6209155000033,54158.352717120004 2025-10-01,23:42:23.000,274,11043772,-795,0,1759362142,13378.507295919997,410.6279646300027,54158.471498160005 2025-10-01,23:42:24.000,274,11043784,-795,0,1759362143,13378.628549499997,410.73370158000034,54158.51342088001 2025-10-01,23:42:25.000,274,11043775,-795,0,1759362144,13378.749803079998,410.83238939999865,54158.48547240001 2025-10-01,23:42:26.000,274,11043716,-795,0,1759362145,13378.668967359998,411.00861765000445,54158.19900048001 2025-10-01,23:42:27.000,274,11043798,-795,0,1759362146,13378.830638799998,411.2341898099985,54158.45752392 2025-10-01,23:42:28.000,274,11043806,-795,0,1759362147,13378.857584039994,411.50205675000325,54158.52739512 2025-10-01,23:42:29.000,274,11043781,-795,0,1759362148,13378.918210829994,411.7699236900007,54158.66015040001 2025-10-01,23:42:30.000,274,11043714,-795,0,1759362149,13378.951892379999,412.04483976000483,54158.79290568 2025-10-01,23:42:31.000,274,11043745,-795,0,1759362150,13378.924947139989,412.3761488700038,54158.8348284 2025-10-01,23:42:32.000,274,11043747,-795,0,1759362151,13378.978837619994,412.67221232999873,54158.9396352 2025-10-01,23:42:33.000,274,11043732,-795,0,1759362152,13378.999046549994,412.96122666000156,54159.1492488 2025-10-01,23:42:34.000,274,11043746,-795,0,1759362153,13378.992310239999,413.22909359999903,54159.191171520004 2025-10-01,23:42:35.000,274,11043744,-795,0,1759362154,13379.012519169999,413.4828622799978,54159.25405560001 2025-10-01,23:42:36.000,274,11043818,-795,0,1759362155,13378.871056659998,413.6590905300036,54158.95360944 2025-10-01,23:42:37.000,274,11043718,-795,0,1759362156,13379.04620071999,413.8776135599983,54159.212132880006 2025-10-01,23:42:38.000,274,11043781,-675,0,1759362157,13379.019255479994,414.0256452899994,54158.99553216001 2025-10-01,23:42:39.000,274,11043757,-795,0,1759362158,13379.06640964999,414.1877752799992,54159.33091392001 2025-10-01,23:42:40.000,274,11043760,-795,0,1759362159,13379.140509059995,414.28646310000477,54159.47065632001 2025-10-01,23:42:41.000,274,11043730,-795,0,1759362160,13379.16745429999,414.3992491800018,54159.40078512001 2025-10-01,23:42:42.000,274,11043730,-795,0,1759362161,13379.20787215999,414.4979370000001,54159.428733600005 2025-10-01,23:42:43.000,274,11043817,-795,0,1759362162,13379.31565312,414.63187047000247,54159.54052752001 2025-10-01,23:42:44.000,274,11043730,-795,0,1759362163,13379.342598359995,414.7094109000027,54159.358862400004 2025-10-01,23:42:45.000,274,11043756,-795,0,1759362164,13379.497533490001,414.8433443699978,54159.56847600001 2025-10-01,23:42:46.000,274,11043742,-795,0,1759362165,13379.37627991,414.8715408900025,54159.18418440001 2025-10-01,23:42:47.000,274,11043787,-795,0,1759362166,13379.618787070001,415.02662175000296,54159.54052752001 2025-10-01,23:42:48.000,274,11043770,-795,0,1759362167,13379.699622790002,415.1323587000006,54159.73616688001 2025-10-01,23:42:49.000,274,11043695,-795,0,1759362168,13379.618787070001,415.3015378199998,54159.6034116 2025-10-01,23:42:50.000,274,11043696,-795,0,1759362169,13379.706359099997,415.5130117200024,54159.70123128 2025-10-01,23:42:51.000,274,11043740,-795,0,1759362170,13379.672677549992,415.64694519000477,54159.72917976 2025-10-01,23:42:52.000,274,11043748,-795,0,1759362171,13379.699622790002,415.8584190900001,54159.7780896 2025-10-01,23:42:53.000,274,11043758,-795,0,1759362172,13379.746776959997,416.01349995000055,54159.93879336 2025-10-01,23:42:54.000,274,11043761,-795,0,1759362173,13379.760249580002,416.22497385000315,54159.92481912001 2025-10-01,23:42:55.000,274,11043763,-795,0,1759362174,13379.760249580002,416.4646442700032,54159.9877032 2025-10-01,23:42:57.000,274,11043721,-795,0,1759362176,13379.834348989993,416.8946412000005,54160.08552288 2025-10-01,23:42:58.000,274,11043726,-795,0,1759362177,13379.780458510002,417.1061151000031,54159.980716080005 2025-10-01,23:42:59.000,274,11043726,-635,0,1759362178,13379.719831720002,417.32463812999777,54160.06456152 2025-10-01,23:43:00.000,274,11043774,-755,0,1759362179,13379.713095409992,417.64184897999803,54159.99469032001 2025-10-01,23:43:01.000,274,11043801,-795,0,1759362180,13379.672677549992,417.8744702699987,54160.10648424 2025-10-01,23:43:02.000,274,11043748,-795,0,1759362181,13379.733304339992,418.1211898199981,54160.197316800004 2025-10-01,23:43:03.000,274,11043765,-795,0,1759362182,13379.787194819997,418.3538111099988,54160.3021236 2025-10-01,23:43:04.000,274,11043774,-795,0,1759362183,13379.793931129992,418.6075797900048,54160.22526528 2025-10-01,23:43:05.000,274,11043725,-795,0,1759362184,13379.719831720002,418.79790630000207,54160.14141984001 2025-10-01,23:43:06.000,274,11043728,-795,0,1759362185,13379.773722199992,418.98118367999996,54160.22526528 2025-10-01,23:43:07.000,274,11043746,-755,0,1759362186,13379.625523379997,419.1010188900036,54159.980716080005 2025-10-01,23:43:08.000,274,11043805,-795,0,1759362187,13379.753513269992,419.2983945300002,54160.16936832001 2025-10-01,23:43:09.000,274,11043755,-795,0,1759362188,13379.699622790002,419.3970823499985,54160.16238120001 2025-10-01,23:43:10.000,274,11043728,-795,0,1759362189,13379.726568029997,419.50281930000347,54160.15539408 2025-10-01,23:43:11.000,274,11043773,-795,0,1759362190,13379.753513269992,419.5803597300037,54160.30911072001 2025-10-01,23:43:12.000,274,11043731,-795,0,1759362191,13379.713095409992,419.6438018999979,54160.218278160006 2025-10-01,23:43:13.000,274,11043690,-795,0,1759362192,13379.645732309997,419.5944579900024,54160.23923952001 2025-10-01,23:43:14.000,274,11043730,-795,0,1759362193,13379.470588249991,419.6649492900033,54160.00167744001 2025-10-01,23:43:15.000,274,11043749,-795,0,1759362194,13379.31565312,419.60150712000177,54159.90385776001 2025-10-01,23:43:16.000,274,11043773,-795,0,1759362195,13379.20787215999,419.60150712000177,54159.90385776001 2025-10-01,23:43:17.000,274,11043778,-795,0,1759362196,13379.05293703,419.4464262600013,54159.70821840001 2025-10-01,23:43:18.000,274,11043761,-795,0,1759362197,13378.992310239999,419.37593496000045,54159.87590928001 2025-10-01,23:43:19.000,274,11043745,-795,0,1759362198,13378.871056659998,419.2349523599987,54159.91084488 2025-10-01,23:43:20.000,274,11043779,-795,0,1759362199,13378.655494739993,419.12921541000105,54159.84097368 2025-10-01,23:43:21.000,274,11043686,-795,0,1759362200,13378.446669129997,418.93183977000444,54159.77110248 2025-10-01,23:43:22.000,274,11043743,-795,0,1759362201,13378.1570078,418.8120045600008,54159.44270784 2025-10-01,23:43:23.000,274,11043719,-795,0,1759362202,13377.94818218999,418.6287271800029,54159.48463056 2025-10-01,23:43:24.000,274,11043724,-795,0,1759362203,13377.665257169989,418.4806954500018,54159.477643440005 2025-10-01,23:43:25.000,274,11043748,-795,0,1759362204,13377.382332150002,418.2833198099979,54159.49161768001 2025-10-01,23:43:26.000,274,11043748,-795,0,1759362205,13377.025307719996,418.1352880800041,54159.309952560005 2025-10-01,23:43:27.000,274,11043756,-795,0,1759362206,13376.56723863999,417.9097159200028,54159.0095064 2025-10-01,23:43:28.000,274,11043737,-795,0,1759362207,13376.250632069998,417.7898807099991,54159.24008136 2025-10-01,23:43:29.000,274,11043776,-795,0,1759362208,13375.886871329996,417.64184897999803,54159.37283664001 2025-10-01,23:43:30.000,274,11043767,-795,0,1759362209,13375.41532963,417.4797189899982,54159.19815864 2025-10-01,23:43:31.000,274,11043785,-795,0,1759362210,13374.930315309997,417.2823433500016,54159.18418440001 2025-10-01,23:43:32.000,274,11043804,-795,0,1759362211,13374.45203729999,417.0849677099977,54159.01649352001 2025-10-01,23:43:33.000,274,11043777,-795,0,1759362212,13373.940077739993,416.78185512000346,54158.974570800005 2025-10-01,23:43:34.000,274,11043769,-795,0,1759362213,13373.549371759997,416.5633320900015,54159.00251928 2025-10-01,23:43:35.000,274,11043737,-795,0,1759362214,13373.09803899,416.26021949999995,54159.05841624 2025-10-01,23:43:36.000,274,11043759,-795,0,1759362215,13372.572606809998,416.041696469998,54158.91867384001 2025-10-01,23:43:37.000,274,11043751,-795,0,1759362216,13371.97307521999,415.7385838800037,54158.52739512 2025-10-01,23:43:38.000,274,11043704,-795,0,1759362217,13371.602578169994,415.43547129000217,54158.66713752 2025-10-01,23:43:39.000,274,11043680,-795,0,1759362218,13371.009782889996,415.1182604400019,54158.73002160001 2025-10-01,23:43:40.000,274,11043753,-795,0,1759362219,13370.61907691,414.8926882800006,54158.639189040005 2025-10-01,23:43:41.000,274,11043775,-795,0,1759362220,13370.241843549993,414.5613791700016,54158.57630496 2025-10-01,23:43:42.000,274,11043778,-795,0,1759362221,13369.878082809992,414.32170875000156,54158.63220192001 2025-10-01,23:43:43.000,274,11043759,-795,0,1759362222,13369.46043159,414.0890874600009,54158.639189040005 2025-10-01,23:43:44.000,274,11043768,-795,0,1759362223,13369.036044059998,413.88466268999764,54158.61124056001 2025-10-01,23:43:45.000,274,11043723,-795,0,1759362224,13368.638601769992,413.63794313999824,54158.44354968001 2025-10-01,23:43:46.000,274,11043758,-795,0,1759362225,13368.25463209999,413.4335183700023,54158.45752392 2025-10-01,23:43:47.000,274,11043799,-795,0,1759362226,13367.816771949998,413.3136831599986,54158.28983304 2025-10-01,23:43:48.000,274,11043784,-795,0,1759362227,13367.473220139997,413.17270056000416,54158.39463984001 2025-10-01,23:43:49.000,274,11043751,-795,0,1759362228,13367.109459399995,413.116307520002,54158.36669136001 2025-10-01,23:43:50.000,274,11043802,-795,0,1759362229,13366.792852829989,413.04581622000114,54158.43656256 2025-10-01,23:43:51.000,274,11043788,-795,0,1759362230,13366.429092090002,413.0176197000037,54158.46451104001 2025-10-01,23:43:52.000,274,11043774,-795,0,1759362231,13365.991231939995,412.99647230999835,54158.27585880001 2025-10-01,23:43:53.000,274,11043728,-795,0,1759362232,13365.74198847,413.02466883000307,54158.23393608 2025-10-01,23:43:54.000,274,11043744,-795,0,1759362233,13365.405172969993,413.04581622000114,54158.26887168 2025-10-01,23:43:55.000,274,11043771,-795,0,1759362234,13365.196347359997,413.05991447999986,54158.205987600006 2025-10-01,23:43:56.000,274,11043784,-795,0,1759362235,13364.926894960001,413.12335665000137,54158.24791032001 2025-10-01,23:43:57.000,274,11043773,-795,0,1759362236,13364.65744255999,413.1022092600033,54157.94746416 2025-10-01,23:43:58.000,274,11043770,-795,0,1759362237,13364.56313422,413.1656514300048,54158.14310352 2025-10-01,23:43:59.000,274,11043776,-795,0,1759362238,13364.509243739994,413.2220444699997,54158.205987600006 2025-10-01,23:44:00.000,274,11043738,-795,0,1759362239,13364.43514432999,413.2502409900044,54158.205987600006 2025-10-01,23:44:01.000,274,11043756,-795,0,1759362240,13364.45535325999,413.29253577000054,54158.185026240004 2025-10-01,23:44:02.000,274,11043738,-795,0,1759362241,13364.361044919999,413.34187968000333,54157.919515680005 2025-10-01,23:44:03.000,274,11043751,-795,0,1759362242,13364.387990159994,413.3136831599986,54157.94746416 2025-10-01,23:44:04.000,274,11043748,-795,0,1759362243,13364.50250743,413.3771253300001,54158.0662452 2025-10-01,23:44:05.000,274,11043769,-795,0,1759362244,13364.57660683999,413.39122358999884,54157.98239976001 2025-10-01,23:44:06.000,274,11043768,-795,0,1759362245,13364.56313422,413.3982727199982,54157.919515680005 2025-10-01,23:44:07.000,274,11043738,-795,0,1759362246,13364.62376101,413.3630270700014,54157.70990208 2025-10-01,23:44:08.000,274,11043806,-795,0,1759362247,13364.78543245,413.4335183700023,54158.01034824001 2025-10-01,23:44:09.000,274,11043712,-795,0,1759362248,13364.90668603,413.4335183700023,54158.16406488 2025-10-01,23:44:10.000,274,11043788,-795,0,1759362249,13364.90668603,413.4123709800042,54158.136116400005 2025-10-01,23:44:11.000,274,11043817,-795,0,1759362250,13364.920158649991,413.3841744599995,54158.12912928001 2025-10-01,23:44:12.000,274,11043791,-795,0,1759362251,13364.920158649991,413.35597794000205,54158.0662452 2025-10-01,23:44:13.000,274,11043772,-795,0,1759362252,13364.913422339996,413.33483055000397,54158.05227096 2025-10-01,23:44:14.000,274,11043790,-795,0,1759362253,13364.926894960001,413.2995848999999,54158.24791032001 2025-10-01,23:44:15.000,274,11043715,-795,0,1759362254,13364.967312820001,413.2149953400003,54158.29682016001 2025-10-01,23:44:16.000,274,11043763,-795,0,1759362255,13364.913422339996,413.1867988200029,54158.31778152001 2025-10-01,23:44:17.000,274,11043682,-795,0,1759362256,13364.75848720999,413.10925839000265,54157.96143840001 2025-10-01,23:44:18.000,274,11043770,-795,0,1759362257,13364.852795549996,412.9753249200003,54158.205987600006 2025-10-01,23:44:19.000,274,11043766,-795,0,1759362258,13364.947103890001,412.876637100002,54158.22694896001 2025-10-01,23:44:20.000,274,11043746,-795,0,1759362259,13365.054884849997,412.83434231999854,54158.26887168 2025-10-01,23:44:21.000,274,11043761,-795,0,1759362260,13365.075093779997,412.6792614599981,54158.14310352 2025-10-01,23:44:22.000,274,11043771,-795,0,1759362261,13365.256974149997,412.5946718999985,54158.31778152001 2025-10-01,23:44:23.000,274,11043773,-795,0,1759362262,13365.405172969993,412.5100823399989,54158.28284592 2025-10-01,23:44:24.000,274,11043783,-795,0,1759362263,13365.593789649989,412.42549277999933,54158.29682016001 2025-10-01,23:44:25.000,274,11043713,-795,0,1759362264,13365.82282419,412.3761488700038,54158.36669136001 2025-10-01,23:44:26.000,274,11043763,-795,0,1759362265,13365.991231939995,412.35500147999846,54158.29682016001 2025-10-01,23:44:27.000,274,11043784,-795,0,1759362266,13366.119221829991,412.35500147999846,54158.12214216 2025-10-01,23:44:28.000,274,11043774,-795,0,1759362267,13366.381937919992,412.40434539000125,54158.22694896001 2025-10-01,23:44:29.000,274,11043763,-795,0,1759362268,13366.644654009993,412.46778756000276,54158.26188456 2025-10-01,23:44:30.000,274,11043800,-795,0,1759362269,13366.947787959994,412.53827886000363,54158.36669136001 2025-10-01,23:44:31.000,274,11043736,-795,0,1759362270,13367.19703142999,412.58762276999914,54158.39463984001 2025-10-01,23:44:32.000,274,11043746,-795,0,1759362271,13367.385648110001,412.6792614599981,54158.38765272 2025-10-01,23:44:33.000,274,11043749,-795,0,1759362272,13367.594473719997,412.7568018899983,54158.15009064001 2025-10-01,23:44:34.000,274,11043769,-795,0,1759362273,13367.789826709988,412.9048336199994,54158.28983304 2025-10-01,23:44:35.000,274,11043717,-795,0,1759362274,13368.039070179999,413.0317179600024,54158.471498160005 2025-10-01,23:44:36.000,274,11043770,-795,0,1759362275,13368.268104719995,413.1022092600033,54158.590279200005 2025-10-01,23:44:37.000,274,11043764,-795,0,1759362276,13368.38262199,413.1374549100001,54158.31778152001 2025-10-01,23:44:38.000,274,11043762,-795,0,1759362277,13368.685755940001,413.14450403999945,54158.5553436 2025-10-01,23:44:39.000,274,11043772,-795,0,1759362278,13368.901317859993,413.10925839000265,54158.66713752 2025-10-01,23:44:40.000,274,11043739,-795,0,1759362279,13369.096670849998,412.99647230999835,54158.54835648 2025-10-01,23:44:41.000,274,11043685,-795,0,1759362280,13369.150561329989,412.8413914499979,54158.40861408 2025-10-01,23:44:42.000,274,11043746,-755,0,1759362281,13369.31223276999,412.58762276999914,54158.43656256 2025-10-01,23:44:43.000,274,11043709,-795,0,1759362282,13369.426750039995,412.35500147999846,54158.57630496 2025-10-01,23:44:44.000,274,11043776,-795,0,1759362283,13369.45369527999,412.05893802000355,54158.53438224001 2025-10-01,23:44:45.000,274,11043737,-795,0,1759362284,13369.48064052,411.7417271700033,54158.541369360006 2025-10-01,23:44:46.000,274,11043762,-795,0,1759362285,13369.568212549995,411.38927066999895,54158.54835648 2025-10-01,23:44:47.000,274,11043757,-795,0,1759362286,13369.45369527999,410.966322870001,54158.34573000001 2025-10-01,23:44:48.000,274,11043787,-795,0,1759362287,13369.48064052,410.6279646300027,54158.56931784 2025-10-01,23:44:49.000,274,11043740,-795,0,1759362288,13369.46043159,410.28960639000434,54158.64617616 2025-10-01,23:44:50.000,274,11043686,-795,0,1759362289,13369.35938694,409.94419901999936,54158.56233072001 2025-10-01,23:44:51.000,274,11043782,-795,0,1759362290,13369.258342289999,409.6269881699991,54158.57630496 2025-10-01,23:44:52.000,274,11043780,-795,0,1759362291,13369.083198229993,409.3168264499982,54158.49245952001 2025-10-01,23:44:53.000,274,11043754,-795,0,1759362292,13368.941735719993,409.09125429000414,54158.51342088001 2025-10-01,23:44:54.000,274,11043774,-795,0,1759362293,13368.914790479997,408.9361734300037,54158.67412464 2025-10-01,23:44:55.000,274,11043738,-795,0,1759362294,13368.800273209992,408.7387977899998,54158.695086 2025-10-01,23:44:56.000,274,11043781,-795,0,1759362295,13368.685755940001,408.6612573599996,54158.66015040001 2025-10-01,23:44:57.000,274,11043721,-795,0,1759362296,13368.45672139999,408.5414221500032,54158.39463984001 2025-10-01,23:44:58.000,274,11043768,-795,0,1759362297,13368.530820809996,408.5061764999991,54158.54835648 2025-10-01,23:44:59.000,274,11043691,-795,0,1759362298,13368.47693032999,408.5625695400013,54158.61124056001 2025-10-01,23:45:00.000,274,11043770,-795,0,1759362299,13368.48366664,408.5555204100019,54158.67412464 2025-10-01,23:45:01.000,274,11043760,-795,0,1759362300,13368.45672139999,408.6189625800034,54158.688098880004 2025-10-01,23:45:02.000,274,11043750,-795,0,1759362301,13368.429776159996,408.71060127000237,54158.56233072001 2025-10-01,23:45:03.000,274,11043793,-795,0,1759362302,13368.50387557,408.84453474000475,54158.695086 2025-10-01,23:45:04.000,274,11043773,-795,0,1759362303,13368.739646419992,408.9502716900024,54158.86976400001 2025-10-01,23:45:05.000,274,11043714,-795,0,1759362304,13368.833954759997,409.14059819999966,54158.89072536 2025-10-01,23:45:06.000,274,11043723,-795,0,1759362305,13368.968680960003,409.27453167000203,54158.88373824 2025-10-01,23:45:07.000,274,11043749,-795,0,1759362306,13368.988889890003,409.50010383000335,54158.70207312001 2025-10-01,23:45:08.000,274,11043774,-795,0,1759362307,13369.305496459994,409.69747946999996,54158.855789760004 2025-10-01,23:45:09.000,274,11043772,-795,0,1759362308,13369.487376829995,409.88075684999785,54158.94662232001 2025-10-01,23:45:10.000,274,11043788,-795,0,1759362309,13369.844401260001,410.1204272699979,54159.12130032 2025-10-01,23:45:11.000,274,11043781,-795,0,1759362310,13370.201425689993,410.27550812999834,54159.17719728 2025-10-01,23:45:12.000,274,11043744,-795,0,1759362311,13370.57192273999,410.5151785499984,54159.20514576001 2025-10-01,23:45:13.000,274,11043716,-795,0,1759362312,13370.91547454999,410.71255419000227,54159.0095064 2025-10-01,23:45:14.000,274,11043691,-715,0,1759362313,13371.387016250002,410.89583157000015,54159.06540336001 2025-10-01,23:45:15.000,274,11043794,-795,0,1759362314,13371.89897581,411.0720598199987,54159.1492488 2025-10-01,23:45:16.000,274,11043746,-795,0,1759362315,13372.464825850002,411.2623863300032,54159.08636472001 2025-10-01,23:45:17.000,274,11043803,-795,0,1759362316,13372.90942230999,411.3963197999983,54158.9046996 2025-10-01,23:45:18.000,274,11043777,-795,0,1759362317,13373.549371759997,411.60074457000155,54159.11431320001 2025-10-01,23:45:19.000,274,11043773,-795,0,1759362318,13374.223002759994,411.69943238999986,54159.26802984 2025-10-01,23:45:20.000,274,11043772,-795,0,1759362319,13374.849479589997,411.8756606399984,54159.23309424001 2025-10-01,23:45:21.000,274,11043729,-795,0,1759362320,13375.401857009994,412.0377906299982,54159.24008136 2025-10-01,23:45:22.000,274,11043693,-795,0,1759362321,13375.940761810001,412.1646749700012,54159.12130032 2025-10-01,23:45:23.000,274,11043684,-795,0,1759362322,13376.459457679994,412.3479523499991,54159.22610712 2025-10-01,23:45:24.000,274,11043752,-795,0,1759362323,13377.01857141,412.55237712000235,54159.2889912 2025-10-01,23:45:25.000,274,11043774,-795,0,1759362324,13377.510322039998,412.73565450000024,54159.40078512001 2025-10-01,23:45:26.000,274,11043769,-795,0,1759362325,13377.9549185,413.02466883000307,54159.31693968 2025-10-01,23:45:27.000,274,11043774,-795,0,1759362326,13378.352360789992,413.2643392500031,54159.30296544001 2025-10-01,23:45:28.000,274,11043755,-795,0,1759362327,13378.911474519999,413.55335357999866,54159.51956616001 2025-10-01,23:45:29.000,274,11043701,-795,0,1759362328,13379.26849894999,413.86351529999956,54159.75014112 2025-10-01,23:45:30.000,274,11043703,-755,0,1759362329,13379.585105519996,414.1172839799983,54159.70821840001 2025-10-01,23:45:31.000,274,11043730,-795,0,1759362330,13379.861294230002,414.39220005000243,54159.86892216 2025-10-01,23:45:32.000,274,11043764,-795,0,1759362331,13380.137482939994,414.681214379998,54159.70821840001 2025-10-01,23:45:33.000,274,11043778,-795,0,1759362332,13380.40693533999,414.920884799998,54159.92481912001 2025-10-01,23:45:34.000,274,11043752,-795,0,1759362333,13380.730278219991,415.14645695999934,54160.08552288 2025-10-01,23:45:35.000,274,11043784,-795,0,1759362334,13380.992994309992,415.3438326000032,54160.23923952001 2025-10-01,23:45:36.000,274,11043756,-795,0,1759362335,13381.174874679993,415.5764538900039,54160.2322524 2025-10-01,23:45:37.000,274,11043746,-795,0,1759362336,13381.275919329993,415.6892399700009,54159.88988352 2025-10-01,23:45:38.000,274,11043744,-795,0,1759362337,13381.54537172999,415.78792778999923,54160.06456152 2025-10-01,23:45:39.000,274,11043648,-795,0,1759362338,13381.720515789995,415.8866156100048,54160.19032968001 2025-10-01,23:45:40.000,274,11043699,-795,0,1759362339,13381.7946152,415.9359595200003,54159.95975472 2025-10-01,23:45:41.000,274,11043786,-795,0,1759362340,13382.091012839992,415.92891039000096,54160.07853576 2025-10-01,23:45:42.000,274,11043720,-795,0,1759362341,13382.252684279993,415.8866156100048,54160.07853576 2025-10-01,23:45:43.000,274,11043797,-795,0,1759362342,13382.549081919999,415.76678040000115,54160.09251000001 2025-10-01,23:45:44.000,274,11043785,-795,0,1759362343,13382.80506169999,415.68219084000157,54160.11347136 2025-10-01,23:45:45.000,274,11043800,-795,0,1759362344,13383.101459339996,415.5341591100005,54160.148406960005 2025-10-01,23:45:46.000,274,11043744,-795,0,1759362345,13383.317021260002,415.39317650999874,54160.029625920004 2025-10-01,23:45:47.000,274,11043753,-795,0,1759362346,13383.498901630002,415.20989913000085,54159.86892216 2025-10-01,23:45:48.000,274,11043777,-795,0,1759362347,13383.721199859989,415.09006392000447,54159.79206384 2025-10-01,23:45:49.000,274,11043721,-795,0,1759362348,13383.93002547,414.86449176000315,54159.764115360005 2025-10-01,23:45:50.000,274,11043775,-795,0,1759362349,13384.23315942,414.7094109000027,54159.78507672001 2025-10-01,23:45:51.000,274,11043760,-795,0,1759362350,13384.462193959997,414.4838387400014,54159.80603808001 2025-10-01,23:45:52.000,274,11043793,-795,0,1759362351,13384.590183849992,414.3640035299977,54159.57546312 2025-10-01,23:45:53.000,274,11043728,-795,0,1759362352,13384.799009459988,414.15957876000175,54159.43572072 2025-10-01,23:45:54.000,274,11043770,-795,0,1759362353,13384.980889829989,414.0397435499981,54159.477643440005 2025-10-01,23:45:55.000,274,11043772,-795,0,1759362354,13385.14256126999,413.8705644299989,54159.47065632001 2025-10-01,23:45:56.000,274,11043753,-795,0,1759362355,13385.29076009,413.76482748000126,54159.47065632001 2025-10-01,23:45:57.000,274,11043769,-795,0,1759362356,13385.31096902,413.5885992300027,54159.10732608 2025-10-01,23:45:58.000,274,11043747,-795,0,1759362357,13385.45243153,413.5251570600012,54159.13527456001 2025-10-01,23:45:59.000,274,11043817,-795,0,1759362358,13385.667993449992,413.3982727199982,54159.358862400004 2025-10-01,23:46:00.000,274,11043789,-795,0,1759362359,13385.708411309992,413.3136831599986,54159.33091392001 2025-10-01,23:46:01.000,274,11043686,-795,0,1759362360,13385.802719649997,413.20794621000096,54159.29597832 2025-10-01,23:46:02.000,274,11043779,-795,0,1759362361,13385.742092859997,413.1515531699988,54159.03046776 2025-10-01,23:46:03.000,274,11043700,-795,0,1759362362,13385.795983340002,413.08106186999794,54159.11431320001 2025-10-01,23:46:04.000,274,11043763,-795,0,1759362363,13385.802719649997,413.09516013000393,54159.16322304001 2025-10-01,23:46:05.000,274,11043783,-795,0,1759362364,13385.822928579997,413.0317179600024,54159.20514576001 2025-10-01,23:46:06.000,274,11043771,-795,0,1759362365,13385.762301789997,413.116307520002,54159.16322304001 2025-10-01,23:46:07.000,274,11043782,-795,0,1759362366,13385.688202379992,413.13040578000073,54158.974570800005 2025-10-01,23:46:08.000,274,11043769,-795,0,1759362367,13385.816192270002,413.20794621000096,54159.29597832 2025-10-01,23:46:09.000,274,11043738,-795,0,1759362368,13385.748829169992,413.29253577000054,54159.37283664001 2025-10-01,23:46:10.000,274,11043721,-795,0,1759362369,13385.654520830001,413.45466576000035,54159.261042720005 2025-10-01,23:46:11.000,274,11043771,-795,0,1759362370,13385.607366659991,413.5251570600012,54159.40777224 2025-10-01,23:46:12.000,274,11043791,-795,0,1759362371,13385.53326725,413.72958183000446,54159.428733600005 2025-10-01,23:46:13.000,274,11043796,-795,0,1759362372,13385.42548628999,413.8776135599983,54159.42174648001 2025-10-01,23:46:14.000,274,11043739,-795,0,1759362373,13385.358123189995,414.1877752799992,54159.42174648001 2025-10-01,23:46:15.000,274,11043729,-795,0,1759362374,13385.38506842999,414.4274456999992,54159.63136008 2025-10-01,23:46:16.000,274,11043780,-795,0,1759362375,13385.26381484999,414.71646003000205,54159.70821840001 2025-10-01,23:46:17.000,274,11043709,-795,0,1759362376,13385.054989239994,414.9702287100008,54159.40078512001 2025-10-01,23:46:18.000,274,11043735,-795,0,1759362377,13385.115616029994,415.3438326000032,54159.56148888 2025-10-01,23:46:19.000,274,11043739,-795,0,1759362378,13385.028043999999,415.60465041000134,54159.63136008 2025-10-01,23:46:20.000,274,11043777,-795,0,1759362379,13385.034780309994,415.9853034300031,54159.6732828 2025-10-01,23:46:21.000,274,11043742,-795,0,1759362380,13384.987626139999,416.27431775999867,54159.66629568001 2025-10-01,23:46:22.000,274,11043759,-795,0,1759362381,13384.913526729993,416.65497078000044,54159.596424480005 2025-10-01,23:46:23.000,274,11043729,-795,0,1759362382,13384.980889829989,416.97923076000006,54159.61039872 2025-10-01,23:46:24.000,274,11043798,-795,0,1759362383,13385.10214340999,417.2823433500016,54159.743154 2025-10-01,23:46:25.000,274,11043740,-795,0,1759362384,13385.20992437,417.52201377000165,54159.82699944001 2025-10-01,23:46:26.000,274,11043746,-795,0,1759362385,13385.31096902,417.71938940999826,54159.79905096 2025-10-01,23:46:27.000,274,11043795,-795,0,1759362386,13385.277287469995,417.81807723000384,54159.63834720001 2025-10-01,23:46:28.000,274,11043736,-795,0,1759362387,13385.587157729991,418.0013546100017,54159.694244160004 2025-10-01,23:46:29.000,274,11043736,-795,0,1759362388,13385.910500609993,418.1846319899996,54159.715205520006 2025-10-01,23:46:30.000,274,11043771,-795,0,1759362389,13386.072172049993,418.4665971900031,54159.63136008 2025-10-01,23:46:31.000,274,11043748,-795,0,1759362390,13386.496559579995,418.72036587000184,54159.861935040004 2025-10-01,23:46:32.000,274,11043742,-795,0,1759362391,13386.739066739996,418.93183977000444,54159.95975472 2025-10-01,23:46:33.000,274,11043770,-795,0,1759362392,13386.934419730002,419.0375767200021,54160.09251000001 2025-10-01,23:46:34.000,274,11043749,-795,0,1759362393,13387.048936999992,419.19265758000256,54160.08552288 2025-10-01,23:46:35.000,274,11043733,-795,0,1759362394,13387.244289989998,419.2420014899981,54160.32308496 2025-10-01,23:46:36.000,274,11043761,-795,0,1759362395,13387.426170359999,419.4182297400039,54160.483788720005 2025-10-01,23:46:37.000,274,11043746,-755,0,1759362396,13387.50026976999,419.5169175600022,54160.35802056001 2025-10-01,23:46:38.000,274,11043751,-795,0,1759362397,13387.72930431,419.62265450999985,54160.72833792 2025-10-01,23:46:39.000,274,11043745,-795,0,1759362398,13387.90444836999,419.7142931999988,54160.92397728 2025-10-01,23:46:40.000,274,11043780,-795,0,1759362399,13387.93139361,419.7988827599984,54160.94493864 2025-10-01,23:46:41.000,274,11043663,-795,0,1759362400,13388.099801359996,419.8270792800031,54161.23141056 2025-10-01,23:46:42.000,274,11043774,-795,0,1759362401,13388.126746599992,419.91871797000204,54161.28730752 2025-10-01,23:46:43.000,274,11043749,-795,0,1759362402,13388.079592429996,419.95396361999883,54160.97987424001 2025-10-01,23:46:44.000,274,11043759,-795,0,1759362403,13388.160428149997,420.0385531799984,54161.41307568001 2025-10-01,23:46:45.000,274,11043790,-795,0,1759362404,13388.268209109992,420.1019953499999,54161.60172792001 2025-10-01,23:46:46.000,274,11043754,-795,0,1759362405,13388.288418039992,420.16543752000143,54161.7344832 2025-10-01,23:46:47.000,274,11043775,-795,0,1759362406,13388.113273980001,420.1724866500008,54161.67159912001 2025-10-01,23:46:48.000,274,11043737,-755,0,1759362407,13388.234527560002,420.2711744699991,54161.85326424 2025-10-01,23:46:49.000,274,11043737,-755,0,1759362408,13388.281681729997,420.2711744699991,54162.0489036 2025-10-01,23:46:50.000,274,11043720,-795,0,1759362409,13388.221054939997,420.29232186000445,54162.111787680005 2025-10-01,23:46:51.000,274,11043789,-795,0,1759362410,13388.214318630002,420.34166576999996,54162.14672328 2025-10-01,23:46:52.000,274,11043742,-795,0,1759362411,13388.120010289997,420.3698622900047,54162.15371040001 2025-10-01,23:46:53.000,274,11043765,-795,0,1759362412,13388.120010289997,420.37691142000403,54162.174671759996 2025-10-01,23:46:54.000,274,11043785,-795,0,1759362413,13388.153691840002,420.40510794000147,54162.377298240004 2025-10-01,23:46:55.000,274,11043762,-795,0,1759362414,13388.146955529992,420.3557640299987,54162.510053519996 2025-10-01,23:46:56.000,274,11043764,-795,0,1759362415,13388.120010289997,420.2993709900038,54162.57992472 2025-10-01,23:46:57.000,274,11043751,-795,0,1759362416,13387.978547779996,420.20773230000486,54162.2585172 2025-10-01,23:46:58.000,274,11043751,-795,0,1759362417,13388.059383499996,420.19363403999887,54162.47511792 2025-10-01,23:46:59.000,274,11043724,-795,0,1759362418,13388.052647190001,420.123142739998,54162.63582168001 2025-10-01,23:47:00.000,274,11043778,-795,0,1759362419,13388.045910879991,420.08084796000185,54162.75460272001 2025-10-01,23:47:01.000,274,11043747,-795,0,1759362420,13388.018965639996,420.0033075300016,54162.782551200005 2025-10-01,23:47:02.000,274,11043759,-795,0,1759362421,13387.944866229991,419.91871797000204,54162.68473152001 2025-10-01,23:47:03.000,274,11043755,-795,0,1759362422,13387.88423943999,419.9116688400027,54162.81049968 2025-10-01,23:47:04.000,274,11043829,-795,0,1759362423,13387.897712059996,419.88347231999796,54162.9572292 2025-10-01,23:47:05.000,274,11043724,-795,0,1759362424,13387.796667409995,419.9398653600001,54163.0271004 2025-10-01,23:47:06.000,274,11043748,-795,0,1759362425,13387.68215013999,419.9751110100042,54163.14588144 2025-10-01,23:47:07.000,274,11043778,-795,0,1759362426,13387.405961429999,420.0456023099978,54163.04107464001 2025-10-01,23:47:08.000,274,11043768,-795,0,1759362427,13387.277971539988,420.22887969000294,54163.24370112 2025-10-01,23:47:09.000,274,11043765,-795,0,1759362428,13386.995046520002,420.3487148999993,54163.32754656001 2025-10-01,23:47:10.000,274,11043714,-795,0,1759362429,13386.73233043,420.6306801000028,54163.55812152 2025-10-01,23:47:11.000,274,11043795,-795,0,1759362430,13386.54371374999,420.91969442999834,54163.9703616 2025-10-01,23:47:12.000,274,11043792,-795,0,1759362431,13386.186689319999,421.21575789000053,54164.124078240005 2025-10-01,23:47:13.000,274,11043743,-795,0,1759362432,13385.836401200002,421.56821439000487,54164.19394944001 2025-10-01,23:47:14.000,274,11043765,-795,0,1759362433,13385.38506842999,421.89952350000385,54164.25683352 2025-10-01,23:47:15.000,274,11043793,-755,0,1759362434,13385.001098759989,422.24493087000155,54164.41753728 2025-10-01,23:47:16.000,274,11043724,-795,0,1759362435,13384.590183849992,422.6678786699995,54164.578241040006 2025-10-01,23:47:17.000,274,11043752,-795,0,1759362436,13384.159060009995,423.0203351700038,54164.54330544 2025-10-01,23:47:18.000,274,11043784,-795,0,1759362437,13383.808771889999,423.429184710003,54164.962532640006 2025-10-01,23:47:19.000,274,11043746,-795,0,1759362438,13383.384384359997,423.8098377300048,54165.1931076 2025-10-01,23:47:20.000,274,11043752,-795,0,1759362439,13383.101459339996,424.204589009998,54165.50054088 2025-10-01,23:47:21.000,274,11043742,-795,0,1759362440,13382.70401704999,424.5640946400017,54165.62630904001 2025-10-01,23:47:22.000,274,11043723,-795,0,1759362441,13382.320047380003,424.86720723000326,54165.74509008001 2025-10-01,23:47:23.000,274,11043741,-795,0,1759362442,13381.861978299996,425.17736895000417,54165.67521888001 2025-10-01,23:47:24.000,274,11043749,-795,0,1759362443,13381.47127232,425.4381867600023,54165.76605144 2025-10-01,23:47:25.000,274,11043745,-795,0,1759362444,13381.195083609993,425.67080805000296,54165.98265216 2025-10-01,23:47:26.000,274,11043789,-795,0,1759362445,13380.912158589992,425.8329380400028,54166.22021424 2025-10-01,23:47:27.000,274,11043732,-795,0,1759362446,13380.45408951,425.9668715099979,54165.9966264 2025-10-01,23:47:28.000,274,11043777,-795,0,1759362447,13380.28568175999,426.1712962800011,54166.26213696 2025-10-01,23:47:29.000,274,11043716,-795,0,1759362448,13380.070119839998,426.354573659999,54166.52764752 2025-10-01,23:47:30.000,274,11043782,-795,0,1759362449,13379.733304339992,426.49555626000074,54166.54162176001 2025-10-01,23:47:31.000,274,11043796,-795,0,1759362450,13379.37627991,426.57309669000097,54166.618480080004 2025-10-01,23:47:32.000,274,11043758,-795,0,1759362451,13379.10682750999,426.59424407999904,54166.58354448001 2025-10-01,23:47:33.000,274,11043729,-795,0,1759362452,13378.722857839988,426.6153914700044,54166.6254672 2025-10-01,23:47:34.000,274,11043774,-795,0,1759362453,13378.514032229992,426.685882769998,54166.79315808 2025-10-01,23:47:35.000,274,11043746,-795,0,1759362454,13378.264788759996,426.7281775500014,54166.77918384001 2025-10-01,23:47:36.000,274,11043764,-795,0,1759362455,13377.97512743,426.70703016000334,54166.7652096 2025-10-01,23:47:37.000,274,11043710,-795,0,1759362456,13377.658520859994,426.67178450999927,54166.36694376 2025-10-01,23:47:38.000,274,11043709,-795,0,1759362457,13377.604630379989,426.6647353799999,54166.555596 2025-10-01,23:47:39.000,274,11043704,-795,0,1759362458,13377.409277389997,426.6153914700044,54166.54162176001 2025-10-01,23:47:40.000,274,11043747,-795,0,1759362459,13377.274551189992,426.4885071300014,54166.555596 2025-10-01,23:47:41.000,274,11043766,-795,0,1759362460,13377.153297609992,426.37572105000436,54166.49271192001 2025-10-01,23:47:42.000,274,11043777,-795,0,1759362461,13377.005098789996,426.2699840999994,54166.352969520005 2025-10-01,23:47:43.000,274,11043759,-795,0,1759362462,13376.85689997,426.1219523699983,54166.26912408 2025-10-01,23:47:44.000,274,11043793,-795,0,1759362463,13376.75585532,426.0444119399981,54166.20624000001 2025-10-01,23:47:45.000,274,11043767,-795,0,1759362464,13376.78953686999,425.910478470003,54166.17829152001 2025-10-01,23:47:46.000,274,11043711,-795,0,1759362465,13376.641338049994,425.7624467400019,54166.03854912001 2025-10-01,23:47:47.000,274,11043775,-795,0,1759362466,13376.439248749994,425.62146414000017,54165.80797416 2025-10-01,23:47:48.000,274,11043771,-795,0,1759362467,13376.439248749994,425.4381867600023,54165.82194840001 2025-10-01,23:47:49.000,274,11043776,-795,0,1759362468,13376.311258859998,425.325400679998,54165.74509008001 2025-10-01,23:47:50.000,274,11043755,-795,0,1759362469,13376.257368379993,425.2549093800044,54165.731115840004 2025-10-01,23:47:51.000,274,11043794,-795,0,1759362470,13376.210214209998,425.1280250400014,54165.69618024 2025-10-01,23:47:52.000,274,11043778,-795,0,1759362471,13375.981179670001,425.01523896000435,54165.60534768001 2025-10-01,23:47:53.000,274,11043755,-795,0,1759362472,13375.75214512999,424.9447476600035,54165.416695440006 2025-10-01,23:47:54.000,274,11043728,-795,0,1759362473,13375.57026475999,424.9095020099994,54165.40970832001 2025-10-01,23:47:55.000,274,11043756,-795,0,1759362474,13375.287339739989,424.93064940000477,54165.45861816001 2025-10-01,23:47:56.000,274,11043750,-795,0,1759362475,13375.011151029998,424.9729441800009,54165.37477272 2025-10-01,23:47:57.000,274,11043768,-795,0,1759362476,13374.58002719,424.9447476600035,54165.00445536001 2025-10-01,23:47:58.000,274,11043748,-795,0,1759362477,13374.33078371999,425.0927793900046,54165.17214624001 2025-10-01,23:47:59.000,274,11043798,-795,0,1759362478,13374.027649769989,425.21261460000096,54165.38175984 2025-10-01,23:48:00.000,274,11043759,-795,0,1759362479,13373.569580689997,425.3747445900008,54165.37477272 2025-10-01,23:48:01.000,274,11043727,-795,0,1759362480,13373.11151160999,425.57212023000466,54165.35381136 2025-10-01,23:48:02.000,274,11043708,-795,0,1759362481,13372.572606809998,425.76949587000126,54165.12323640001 2025-10-01,23:48:03.000,274,11043779,-795,0,1759362482,13372.006756769995,425.90342934000364,54165.06733944 2025-10-01,23:48:04.000,274,11043686,-795,0,1759362483,13371.461115659993,426.1783454100005,54165.06733944 2025-10-01,23:48:05.000,274,11043734,-795,0,1759362484,13370.969365029996,426.3686719199977,54165.18612048 2025-10-01,23:48:06.000,274,11043786,-795,0,1759362485,13370.497823329999,426.47440887000266,54165.20708184 2025-10-01,23:48:07.000,274,11043751,-795,0,1759362486,13369.797247089991,426.6365388600025,54164.892661440004 2025-10-01,23:48:08.000,274,11043805,-795,0,1759362487,13369.3998048,426.74227581000014,54164.99746824 2025-10-01,23:48:09.000,274,11043757,-795,0,1759362488,13368.827218450002,426.81981624000036,54164.941571280004 2025-10-01,23:48:10.000,274,11043725,-795,0,1759362489,13368.29504995999,426.80571798000165,54164.88567432001 2025-10-01,23:48:11.000,274,11043768,-795,0,1759362490,13367.749408850003,426.7986688500023,54164.745931920006 2025-10-01,23:48:12.000,274,11043760,-795,0,1759362491,13367.210504049996,426.67883363999863,54164.4943956 2025-10-01,23:48:13.000,274,11043724,-795,0,1759362492,13366.718753419998,426.54490017000353,54164.36164032001 2025-10-01,23:48:14.000,274,11043751,-795,0,1759362493,13366.287629580002,426.37572105000436,54164.31273048001 2025-10-01,23:48:15.000,274,11043756,-795,0,1759362494,13365.89692359999,426.15014889000304,54164.18696232 2025-10-01,23:48:16.000,274,11043762,-795,0,1759362495,13365.492744999989,425.8258889100034,54163.9703616 2025-10-01,23:48:17.000,274,11043734,-795,0,1759362496,13365.014466989996,425.48048153999844,54163.36248216 2025-10-01,23:48:18.000,274,11043717,-795,0,1759362497,13364.82585031,425.19851634000224,54163.13889432001 2025-10-01,23:48:19.000,274,11043783,-795,0,1759362498,13364.549661599995,424.92360026999813,54163.069023120006 2025-10-01,23:48:20.000,274,11043771,-795,0,1759362499,13364.260000269998,424.6275368100032,54162.83844816 2025-10-01,23:48:21.000,274,11043733,-795,0,1759362500,13363.956866319997,424.3173750900023,54162.677744399996 2025-10-01,23:48:22.000,274,11043745,-795,0,1759362501,13363.62678713,424.00016424000205,54162.44018232001 2025-10-01,23:48:23.000,274,11043750,-795,0,1759362502,13363.35733472999,423.69000252000114,54162.279478560005 2025-10-01,23:48:24.000,274,11043709,-795,0,1759362503,13363.209135909994,423.42213558000367,54162.174671759996 2025-10-01,23:48:25.000,274,11043698,-795,0,1759362504,13362.986837679993,423.17541603000427,54162.01396800001 2025-10-01,23:48:26.000,274,11043703,-795,0,1759362505,13362.778012069997,422.9286964800049,54161.7344832 2025-10-01,23:48:27.000,274,11043790,-795,0,1759362506,13362.461405499991,422.68902606000484,54161.4200628 2025-10-01,23:48:28.000,274,11043759,-795,0,1759362507,13362.394042399996,422.6467312800014,54161.40608856 2025-10-01,23:48:29.000,274,11043797,-795,0,1759362508,13362.292997749995,422.5339452000044,54161.371152960004 2025-10-01,23:48:30.000,274,11043746,-795,0,1759362509,13362.16500786,422.4634539000035,54161.35717872 2025-10-01,23:48:31.000,274,11043725,-795,0,1759362510,13361.97639117999,422.4352573799988,54161.273333280005 2025-10-01,23:48:32.000,274,11043737,-795,0,1759362511,13361.767565569993,422.37181521000457,54161.105642400005 2025-10-01,23:48:33.000,274,11043715,-795,0,1759362512,13361.578948889997,422.39296260000265,54160.8261576 2025-10-01,23:48:34.000,274,11043655,-795,0,1759362513,13361.390332210001,422.4634539000035,54160.73532504 2025-10-01,23:48:35.000,274,11043780,-795,0,1759362514,13361.22866077,422.47755216000223,54160.70737656 2025-10-01,23:48:36.000,274,11043743,-795,0,1759362515,13361.06025301999,422.5480434600031,54160.57462128001 2025-10-01,23:48:37.000,274,11043808,-795,0,1759362516,13360.784064309999,422.6255838900033,54160.14141984001 2025-10-01,23:48:38.000,274,11043773,-795,0,1759362517,13360.811009549994,422.61853476000397,54160.099497120005 2025-10-01,23:48:39.000,274,11043772,-795,0,1759362518,13360.723437519999,422.63968215000205,54160.0575744 2025-10-01,23:48:40.000,274,11043752,-795,0,1759362519,13360.649338109994,422.6467312800014,54159.89687064 2025-10-01,23:48:41.000,274,11043713,-795,0,1759362520,13360.595447629988,422.6467312800014,54159.694244160004 2025-10-01,23:48:42.000,274,11043730,-795,0,1759362521,13360.501139289998,422.6467312800014,54159.261042720005 2025-10-01,23:48:43.000,274,11043694,-795,0,1759362522,13360.487666669993,422.6114856300046,54159.142261680005 2025-10-01,23:48:44.000,274,11043778,-795,0,1759362523,13360.507875599993,422.6326330200027,54159.1492488 2025-10-01,23:48:45.000,274,11043725,-795,0,1759362524,13360.420303569997,422.59033823999926,54158.9396352 2025-10-01,23:48:46.000,274,11043733,-795,0,1759362525,13360.487666669993,422.59033823999926,54158.66015040001 2025-10-01,23:48:47.000,274,11043780,-795,0,1759362526,13360.393358330002,422.51279780999903,54158.373678480006 2025-10-01,23:48:48.000,274,11043775,-795,0,1759362527,13360.575238699988,422.51279780999903,54158.58329208001 2025-10-01,23:48:49.000,274,11043724,-795,0,1759362528,13360.575238699988,422.42820824999944,54158.54835648 2025-10-01,23:48:50.000,274,11043750,-795,0,1759362529,13360.608920249993,422.273127389999,54158.3107944 2025-10-01,23:48:51.000,274,11043729,-795,0,1759362530,13360.635865489989,422.1673904400013,54158.16406488 2025-10-01,23:48:52.000,274,11043732,-755,0,1759362531,13360.649338109994,422.1109973999992,54158.01034824001 2025-10-01,23:48:53.000,274,11043784,-795,0,1759362532,13360.642601799998,422.0757517500024,54157.80772176 2025-10-01,23:48:54.000,274,11043747,-795,0,1759362533,13360.75711906999,422.0264078399996,54157.8566316 2025-10-01,23:48:55.000,274,11043781,-795,0,1759362534,13360.811009549994,421.94886740999937,54157.74483768001 2025-10-01,23:48:56.000,274,11043786,-795,0,1759362535,13360.8446911,421.9911621900028,54157.62605664001 2025-10-01,23:48:57.000,274,11043737,-795,0,1759362536,13360.683019659999,421.9559165399987,54157.12298400001 2025-10-01,23:48:58.000,274,11043750,-795,0,1759362537,13360.743646449999,421.9700148000047,54157.011190080004 2025-10-01,23:48:59.000,274,11043749,-795,0,1759362538,13360.770591689994,421.99821132000216,54157.00420296001 2025-10-01,23:49:00.000,274,11043767,-795,0,1759362539,13360.676283349989,422.1039482699998,54156.948306 2025-10-01,23:49:01.000,274,11043758,-795,0,1759362540,13360.649338109994,422.16034131000197,54156.843499200004 2025-10-01,23:49:02.000,274,11043731,-795,0,1759362541,13360.447248809993,422.23083261000284,54156.64087272001 2025-10-01,23:49:03.000,274,11043747,-795,0,1759362542,13360.325995229992,422.3506678199992,54156.40331064001 2025-10-01,23:49:04.000,274,11043766,-795,0,1759362543,13360.319258919997,422.40706086000137,54156.529078800006 2025-10-01,23:49:05.000,274,11043771,-795,0,1759362544,13360.224950579992,422.5198469399984,54156.33343944001 2025-10-01,23:49:06.000,274,11043731,-795,0,1759362545,13360.117169619996,422.55509259000246,54156.20767128 2025-10-01,23:49:07.000,274,11043803,-795,0,1759362546,13359.86118983999,422.54099433000374,54155.77446984 2025-10-01,23:49:08.000,274,11043753,-795,0,1759362547,13359.82077197999,422.604436499998,54155.94914784001 2025-10-01,23:49:09.000,274,11043756,-795,0,1759362548,13359.733199949995,422.61853476000397,54155.75350848 2025-10-01,23:49:10.000,274,11043778,-795,0,1759362549,13359.59847374999,422.604436499998,54155.6556888 2025-10-01,23:49:11.000,274,11043779,-795,0,1759362550,13359.67930946999,422.5480434600031,54155.71857288 2025-10-01,23:49:12.000,274,11043747,-795,0,1759362551,13359.531110649994,422.4846012900016,54155.54389488001 2025-10-01,23:49:13.000,274,11043713,-795,0,1759362552,13359.430065999994,422.3577169499986,54155.355242640006 2025-10-01,23:49:14.000,274,11043763,-795,0,1759362553,13359.308812419993,422.19558695999876,54155.08973208001 2025-10-01,23:49:15.000,274,11043720,-795,0,1759362554,13359.140404669997,422.08280088000174,54154.8172344 2025-10-01,23:49:16.000,274,11043787,-795,0,1759362555,13359.066305259992,421.8572287200004,54154.5726852 2025-10-01,23:49:17.000,274,11043787,-795,0,1759362556,13358.958524299996,421.610509170001,54154.2582648 2025-10-01,23:49:18.000,274,11043771,-795,0,1759362557,13358.884424889991,421.37788788000034,54154.15345800001 2025-10-01,23:49:19.000,274,11043762,-795,0,1759362558,13358.911370130001,421.11002094000287,54153.91589592001 2025-10-01,23:49:20.000,274,11043750,-795,0,1759362559,13358.850743340001,420.73641705000045,54153.62243688001 2025-10-01,23:49:21.000,274,11043725,-795,0,1759362560,13358.844007029991,420.3980588100021,54153.3499392 2025-10-01,23:49:22.000,274,11043736,-795,0,1759362561,13358.870952270001,420.0033075300016,54153.01455744 2025-10-01,23:49:23.000,274,11043814,-795,0,1759362562,13358.897897509996,419.6438018999979,54152.581356 2025-10-01,23:49:24.000,274,11043773,-795,0,1759362563,13358.971996920001,419.2631488800034,54152.32981968001 2025-10-01,23:49:25.000,274,11043817,-795,0,1759362564,13359.167349909992,418.8965941200004,54152.21103864001 2025-10-01,23:49:26.000,274,11043755,-795,0,1759362565,13359.342493969998,418.58643239999947,54151.882644000005 2025-10-01,23:49:27.000,274,11043745,-795,0,1759362566,13359.396384449989,418.2339759000024,54151.36559712 2025-10-01,23:49:28.000,274,11043791,-795,0,1759362567,13359.692782089995,418.0506985200045,54151.35162288001 2025-10-01,23:49:29.000,274,11043682,-795,0,1759362568,13359.92181662999,417.88151939999807,54151.260790320004 2025-10-01,23:49:30.000,274,11043696,-715,0,1759362569,13360.04980652,417.80397896999784,54151.00226688 2025-10-01,23:49:31.000,274,11043779,-795,0,1759362570,13360.299049989997,417.73348767000425,54150.79265328 2025-10-01,23:49:32.000,274,11043760,-795,0,1759362571,13360.514611909988,417.78283157999977,54150.55509120001 2025-10-01,23:49:33.000,274,11043777,-795,0,1759362572,13360.642601799998,417.83217549000256,54150.35246472 2025-10-01,23:49:34.000,274,11043780,-795,0,1759362573,13360.82448217,417.96610895999765,54150.12887688001 2025-10-01,23:49:35.000,274,11043710,-795,0,1759362574,13361.134352429995,418.1070915599994,54150.17778672001 2025-10-01,23:49:36.000,274,11043772,-795,0,1759362575,13361.349914350001,418.32561459000135,54149.97516024 2025-10-01,23:49:37.000,274,11043742,-795,0,1759362576,13361.370123280001,418.5018428399999,54149.604842880006 2025-10-01,23:49:38.000,274,11043743,-795,0,1759362577,13361.653048300002,418.72036587000184,54149.40920352001 2025-10-01,23:49:39.000,274,11043712,-795,0,1759362578,13361.902291769999,418.9247906399978,54149.45811336001 2025-10-01,23:49:40.000,274,11043750,-795,0,1759362579,13362.14479893,419.108068020003,54149.42317776 2025-10-01,23:49:41.000,274,11043748,-795,0,1759362580,13362.31994298999,419.1856084500032,54149.35330656 2025-10-01,23:49:42.000,274,11043776,-795,0,1759362581,13362.528768600001,419.32659104999766,54149.13670584 2025-10-01,23:49:43.000,274,11043783,-795,0,1759362582,13362.798220999997,419.36183670000173,54149.087796 2025-10-01,23:49:44.000,274,11043754,-795,0,1759362583,13363.128300189994,419.3547875700024,54149.12273160001 2025-10-01,23:49:45.000,274,11043715,-795,0,1759362584,13363.411225209995,419.3336401800043,54149.05286040001 2025-10-01,23:49:46.000,274,11043757,-795,0,1759362585,13363.68741392,419.21380497000064,54148.61267184 2025-10-01,23:49:47.000,274,11043743,-795,0,1759362586,13364.037702039997,419.16446105999785,54148.60568472 2025-10-01,23:49:48.000,274,11043710,-795,0,1759362587,13364.43514432999,419.01642933000403,54148.68953016001 2025-10-01,23:49:49.000,274,11043765,-795,0,1759362588,13364.873004479996,418.9247906399978,54148.82228544 2025-10-01,23:49:50.000,274,11043766,-795,0,1759362589,13365.304128319993,418.8613484700036,54148.80831120001 2025-10-01,23:49:51.000,274,11043763,-795,0,1759362590,13365.627471199994,418.776758910004,54148.815298320005 2025-10-01,23:49:52.000,274,11043748,-795,0,1759362591,13365.98449563,418.76970978000463,54148.61965896001 2025-10-01,23:49:53.000,274,11043700,-795,0,1759362592,13366.408883160002,418.8402010799982,54148.71747864001 2025-10-01,23:49:54.000,274,11043759,-795,0,1759362593,13366.846743309994,418.96708542000124,54148.89914376 2025-10-01,23:49:55.000,274,11043741,-795,0,1759362594,13367.28460346,419.12921541000105,54148.99696344 2025-10-01,23:49:56.000,274,11043755,-795,0,1759362595,13367.648364200002,419.3688858300011,54149.03888616 2025-10-01,23:49:57.000,274,11043797,-795,0,1759362596,13367.931289219989,419.5662614699977,54148.88516952001 2025-10-01,23:49:58.000,274,11043775,-795,0,1759362597,13368.470194019996,419.82003015000373,54149.05984752 2025-10-01,23:49:59.000,274,11043771,-795,0,1759362598,13369.224660739994,420.0385531799984,54149.2974096 2025-10-01,23:50:00.000,274,11043790,-795,0,1759362599,13369.925236980002,420.5178940199985,54149.49304896 2025-10-01,23:50:01.000,274,11043730,-795,0,1759362600,13370.443932849994,421.1029718100035,54149.61881712 2025-10-01,23:50:02.000,274,11043685,-795,0,1759362601,13370.83463882999,421.7091969899993,54149.51401032 2025-10-01,23:50:03.000,274,11043734,-795,0,1759362602,13371.272498979997,422.2519800000009,54149.73759816 2025-10-01,23:50:04.000,274,11043797,-795,0,1759362603,13371.764249609994,422.71722258000227,54149.90528904 2025-10-01,23:50:05.000,274,11043758,-795,0,1759362604,13372.282945480001,423.0414825600019,54149.98214736001 2025-10-01,23:50:06.000,274,11043767,-795,0,1759362605,13372.761223489993,423.44328297000175,54149.919263280004 2025-10-01,23:50:07.000,274,11043736,-795,0,1759362606,13373.286655669996,423.6477077399977,54149.80746936 2025-10-01,23:50:08.000,274,11043753,-795,0,1759362607,13373.933341429998,423.8803290299984,54150.0659928 2025-10-01,23:50:09.000,274,11043694,-795,0,1759362608,13374.546345639996,424.0565572800042,54150.19176096 2025-10-01,23:50:10.000,274,11043738,-795,0,1759362609,13375.112195679998,424.22573640000337,54150.01708296 2025-10-01,23:50:11.000,274,11043776,-795,0,1759362610,13375.71172726999,424.2750803099989,54149.96817312 2025-10-01,23:50:12.000,274,11043729,-795,0,1759362611,13376.223686830002,424.29622770000424,54149.75855952 2025-10-01,23:50:13.000,274,11043823,-795,0,1759362612,13376.843427349995,424.3032768300036,54149.69567544001 2025-10-01,23:50:14.000,274,11043802,-795,0,1759362613,13377.503585729988,424.2891785700049,54149.76554664001 2025-10-01,23:50:15.000,274,11043768,-795,0,1759362614,13378.10985362999,424.22573640000337,54149.75855952 2025-10-01,23:50:16.000,274,11043762,-795,0,1759362615,13378.594867949992,424.21163814000465,54149.416190640004 2025-10-01,23:50:17.000,274,11043697,-795,0,1759362616,13379.160717989995,424.1340977100044,54149.269461120006 2025-10-01,23:50:18.000,274,11043746,-795,0,1759362617,13379.820876370002,424.091802930001,54149.38125504001 2025-10-01,23:50:19.000,274,11043742,-795,0,1759362618,13380.44735319999,423.95082032999926,54149.38824216001 2025-10-01,23:50:20.000,274,11043767,-795,0,1759362619,13381.067093719998,423.8944272900044,54149.4022164 2025-10-01,23:50:21.000,274,11043736,-795,0,1759362620,13381.680097929995,423.72524816999794,54149.42317776 2025-10-01,23:50:22.000,274,11043749,-795,0,1759362621,13382.178584870002,423.633609479999,54149.38824216001 2025-10-01,23:50:23.000,274,11043754,-635,0,1759362622,13382.697280739994,423.47852861999854,54149.416190640004 2025-10-01,23:50:24.000,274,11043789,-795,0,1759362623,13383.202503989996,423.3868899299996,54149.55593304001 2025-10-01,23:50:25.000,274,11043712,-795,0,1759362624,13383.721199859989,423.2036125500017,54149.71663680001 2025-10-01,23:50:26.000,274,11043732,-795,0,1759362625,13384.07148798,423.0555808200006,54149.73759816 2025-10-01,23:50:27.000,274,11043758,-795,0,1759362626,13384.374621930001,422.85115605000465,54149.59086864 2025-10-01,23:50:28.000,274,11043800,-795,0,1759362627,13384.671019569992,422.7595173599984,54149.82843072 2025-10-01,23:50:29.000,274,11043753,-795,0,1759362628,13384.953944589994,422.57623998000054,54149.9262504 2025-10-01,23:50:30.000,274,11043751,-795,0,1759362629,13385.236869609995,422.4493556400048,54150.205735200005 2025-10-01,23:50:31.000,274,11043754,-675,0,1759362630,13385.47264046,422.2872256499977,54150.324516240005 2025-10-01,23:50:32.000,274,11043770,-795,0,1759362631,13385.674729760001,422.1744395700007,54150.3804132 2025-10-01,23:50:33.000,274,11043759,-795,0,1759362632,13385.917236920002,422.03345696999895,54150.34547760001 2025-10-01,23:50:34.000,274,11043714,-795,0,1759362633,13386.186689319999,421.98411306000344,54150.610988160006 2025-10-01,23:50:35.000,274,11043719,-795,0,1759362634,13386.48982327,421.98411306000344,54150.86951160001 2025-10-01,23:50:36.000,274,11043750,-795,0,1759362635,13386.759275669996,422.03345696999895,54151.07213808 2025-10-01,23:50:37.000,274,11043783,-795,0,1759362636,13386.988310209992,422.1391939200039,54151.06515096001 2025-10-01,23:50:38.000,274,11043782,-795,0,1759362637,13387.419434049989,422.2590291300003,54151.31668728 2025-10-01,23:50:39.000,274,11043755,-795,0,1759362638,13387.924657299991,422.42820824999944,54151.77085008 2025-10-01,23:50:40.000,274,11043811,-795,0,1759362639,13388.342308519997,422.6114856300046,54151.95950232 2025-10-01,23:50:41.000,274,11043763,-795,0,1759362640,13388.88121331999,422.8300086599993,54152.1970644 2025-10-01,23:50:42.000,274,11043735,-795,0,1759362641,13389.271919300001,423.0555808200006,54152.23898712001 2025-10-01,23:50:43.000,274,11043763,-795,0,1759362642,13389.884923509999,423.2670547200032,54152.58834312 2025-10-01,23:50:44.000,274,11043770,-795,0,1759362643,13390.32278365999,423.57016731000476,54152.6861628 2025-10-01,23:50:45.000,274,11043746,-795,0,1759362644,13391.016623589989,423.85213251000096,54153.16827408001 2025-10-01,23:50:46.000,274,11043776,-715,0,1759362645,13391.535319459996,424.1693433600012,54153.559552800005 2025-10-01,23:50:47.000,274,11043731,-795,0,1759362646,13391.878871269997,424.52884898999764,54153.37788768 2025-10-01,23:50:48.000,274,11043762,-755,0,1759362647,13392.54576596,424.9165511399988,54154.1185224 2025-10-01,23:50:49.000,274,11043731,-795,0,1759362648,13393.077934449997,425.2901550300012,54154.516788240006 2025-10-01,23:50:50.000,274,11043777,-795,0,1759362649,13393.495585669989,425.70605369999976,54154.78928592 2025-10-01,23:50:51.000,274,11043773,-795,0,1759362650,13393.893027959995,426.1219523699983,54155.08274496 2025-10-01,23:50:52.000,274,11043729,-795,0,1759362651,13394.270261320002,426.5660475600016,54155.474023680006 2025-10-01,23:50:53.000,274,11043760,-795,0,1759362652,13394.607076819993,427.0101427500049,54155.64870168 2025-10-01,23:50:54.000,274,11043758,-795,0,1759362653,13395.00451911,427.4683361999996,54156.074916000005 2025-10-01,23:50:55.000,274,11043707,-795,0,1759362654,13395.556896529997,427.90538226000353,54156.577988640005 2025-10-01,23:50:56.000,274,11043759,-795,0,1759362655,13395.981284059999,428.28603527999803,54156.864460560006 2025-10-01,23:50:57.000,274,11043740,-795,0,1759362656,13396.28441801,428.65963917000045,54156.95529312001 2025-10-01,23:50:58.000,274,11043772,-755,0,1759362657,13396.823322809993,428.8922604600011,54157.31163624001 2025-10-01,23:50:59.000,274,11043754,-795,0,1759362658,13397.32180975,429.20242218000203,54157.62605664001 2025-10-01,23:51:00.000,274,11043733,-795,0,1759362659,13397.779878829992,429.44914173000143,54157.94746416 2025-10-01,23:51:01.000,274,11043780,-795,0,1759362660,13398.318783629999,429.61127172000124,54158.24791032001 2025-10-01,23:51:02.000,274,11043793,-795,0,1759362661,13398.709489609995,429.7663525800017,54158.48547240001 2025-10-01,23:51:03.000,274,11043763,-795,0,1759362662,13398.978942009991,429.9284825700015,54158.639189040005 2025-10-01,23:51:05.000,274,11043667,-795,0,1759362664,13399.69972718,429.9989738700024,54159.191171520004 2025-10-01,23:51:06.000,274,11043742,-795,0,1759362665,13399.99612481999,429.9284825700015,54159.40078512001 2025-10-01,23:51:07.000,274,11043756,-795,0,1759362666,13400.400303419992,430.03421951999917,54159.49161768001 2025-10-01,23:51:08.000,274,11043755,-795,0,1759362667,13400.622601649993,430.31618472000264,54159.75014112 2025-10-01,23:51:09.000,274,11043794,-795,0,1759362668,13400.83142725999,430.6474938300016,54160.12045848001 2025-10-01,23:51:10.000,274,11043757,-795,0,1759362669,13400.87184511999,430.9999503299987,54160.52571144001 2025-10-01,23:51:11.000,274,11043764,-795,0,1759362670,13400.91899929,431.2889646600015,54160.770260640005 2025-10-01,23:51:12.000,274,11043772,-795,0,1759362671,13400.844899879994,431.65551942000457,54161.056732560006 2025-10-01,23:51:13.000,274,11043744,-795,0,1759362672,13400.770800469989,432.0502706999978,54161.105642400005 2025-10-01,23:51:14.000,274,11043718,-795,0,1759362673,13400.716909989998,432.41682546000084,54161.31525600001 2025-10-01,23:51:15.000,274,11043772,-795,0,1759362674,13400.689964749989,432.8327241299994,54161.60172792001 2025-10-01,23:51:16.000,274,11043773,-795,0,1759362675,13400.602392719993,433.248622799998,54161.78339304 2025-10-01,23:51:17.000,274,11043767,-795,0,1759362676,13400.508084380002,433.5235388700021,54161.9091612 2025-10-01,23:51:18.000,274,11043793,-795,0,1759362677,13400.386830800002,433.8689462399998,54161.88121272 2025-10-01,23:51:19.000,274,11043757,-795,0,1759362678,13400.440721279992,434.21435361000476,54162.28646568 2025-10-01,23:51:20.000,274,11043804,-795,0,1759362679,13400.373358179997,434.4399257699988,54162.342362639996 2025-10-01,23:51:21.000,274,11043684,-795,0,1759362680,13400.487875450002,434.623203150004,54162.677744399996 2025-10-01,23:51:22.000,274,11043720,-795,0,1759362681,13400.474402829997,434.7571366199991,54162.712680000004 2025-10-01,23:51:23.000,274,11043741,-795,0,1759362682,13400.588920099988,434.87697183000273,54162.74062848 2025-10-01,23:51:24.000,274,11043811,-795,0,1759362683,13400.622601649993,434.87697183000273,54162.76158984 2025-10-01,23:51:25.000,274,11043781,-795,0,1759362684,13400.730382609989,434.82762791999994,54162.7476156 2025-10-01,23:51:26.000,274,11043751,-795,0,1759362685,13400.966153459995,434.7712348799978,54162.999151920005 2025-10-01,23:51:27.000,274,11043792,-795,0,1759362686,13401.107615969995,434.64435054000205,54163.04107464001 2025-10-01,23:51:28.000,274,11043755,-795,0,1759362687,13401.19518799999,434.46107316000416,54162.94325496001 2025-10-01,23:51:29.000,274,11043693,-795,0,1759362688,13401.430958849996,434.277795779999,54163.0271004 2025-10-01,23:51:30.000,274,11043703,-795,0,1759362689,13401.639784459992,434.08746927000175,54163.08299736 2025-10-01,23:51:31.000,274,11043710,-795,0,1759362690,13401.814928519998,433.9323884100013,54163.11094584001 2025-10-01,23:51:32.000,274,11043789,-795,0,1759362691,13402.064171989994,433.8055040699983,54163.22273976 2025-10-01,23:51:33.000,274,11043784,-795,0,1759362692,13402.1382714,433.6997671200006,54163.285623840005 2025-10-01,23:51:34.000,274,11043769,-795,0,1759362693,13402.19216187999,433.6856688600019,54163.22273976 2025-10-01,23:51:35.000,274,11043709,-795,0,1759362694,13402.27973391,433.67861973000254,54163.334533680005 2025-10-01,23:51:36.000,274,11043780,-795,0,1759362695,13402.3403607,433.7350127700047,54163.57908288 2025-10-01,23:51:37.000,274,11043715,-795,0,1759362696,13402.225843429995,433.8196023300043,54163.62799272 2025-10-01,23:51:38.000,274,11043729,-795,0,1759362697,13401.929445789989,433.96058492999873,54163.39741776001 2025-10-01,23:51:39.000,274,11043755,-795,0,1759362698,13401.794719589998,434.1791079600007,54163.59305712001 2025-10-01,23:51:40.000,274,11043739,-795,0,1759362699,13401.592630289997,434.4681222900035,54163.75376088 2025-10-01,23:51:41.000,274,11043777,-795,0,1759362700,13401.309705269996,434.735989230001,54163.99132296 2025-10-01,23:51:42.000,274,11043783,-795,0,1759362701,13400.97962608,435.06729834,54164.14503960001 2025-10-01,23:51:43.000,274,11043799,-795,0,1759362702,13400.555238549998,435.33516528000473,54164.20093656 2025-10-01,23:51:44.000,274,11043787,-795,0,1759362703,13400.164532570001,435.6735235200031,54164.31273048001 2025-10-01,23:51:45.000,274,11043750,-795,0,1759362704,13399.7805629,435.94139046000055,54164.54330544 2025-10-01,23:51:46.000,274,11043776,-795,0,1759362705,13399.322493819993,436.1740117500012,54164.578241040006 2025-10-01,23:51:47.000,274,11043744,-795,0,1759362706,13398.82400688,436.3643382599985,54164.724970560004 2025-10-01,23:51:48.000,274,11043736,-795,0,1759362707,13398.136903259998,436.39958391000255,54164.21491080001 2025-10-01,23:51:49.000,274,11043754,-795,0,1759362708,13397.712515729996,436.51941911999893,54164.5642668 2025-10-01,23:51:50.000,274,11043778,-795,0,1759362709,13397.44306333,436.58286129000044,54164.93458416001 2025-10-01,23:51:51.000,274,11043737,-795,0,1759362710,13396.924367459993,436.5053208600002,54164.92759704 2025-10-01,23:51:52.000,274,11043782,-795,0,1759362711,13396.506716240001,436.38548565000383,54165.03240384001 2025-10-01,23:51:53.000,274,11043715,-795,0,1759362712,13395.988020369994,436.209257399998,54164.97650688 2025-10-01,23:51:54.000,274,11043724,-795,0,1759362713,13395.489533430002,436.00483263000206,54164.85772584 2025-10-01,23:51:55.000,274,11043719,-795,0,1759362714,13394.991046489995,435.70876916999987,54164.90663568001 2025-10-01,23:51:56.000,274,11043737,-795,0,1759362715,13394.418460139997,435.46909874999983,54164.82977736 2025-10-01,23:51:57.000,274,11043759,-795,0,1759362716,13393.711147589995,435.13778964000085,54164.54330544 2025-10-01,23:51:58.000,274,11043771,-795,0,1759362717,13393.165506479992,434.85582444000465,54164.32670472 2025-10-01,23:51:59.000,274,11043752,-795,0,1759362718,13392.66701954,434.58090837000054,54164.57125392001 2025-10-01,23:52:00.000,274,11043726,-795,0,1759362719,13392.121378429998,434.3059923000037,54164.5642668 2025-10-01,23:52:01.000,274,11043712,-795,0,1759362720,13391.48142897999,433.98878145000344,54164.45247288001 2025-10-01,23:52:02.000,274,11043726,-795,0,1759362721,13390.841479529998,433.77730755000084,54164.242859280006 2025-10-01,23:52:03.000,274,11043773,-795,0,1759362722,13390.20826639,433.53058800000144,54164.13106536 2025-10-01,23:52:04.000,274,11043724,-795,0,1759362723,13389.608734799993,433.34731062000355,54163.907477520006 2025-10-01,23:52:05.000,274,11043766,-795,0,1759362724,13389.15066572,433.08649280999816,54163.907477520006 2025-10-01,23:52:06.000,274,11043768,-795,0,1759362725,13388.658915089989,432.9455102100037,54163.7956836 2025-10-01,23:52:07.000,274,11043735,-795,0,1759362726,13388.126746599992,432.70583979000367,54163.64196696001 2025-10-01,23:52:08.000,274,11043755,-795,0,1759362727,13387.5878418,432.6071519699981,54163.32754656001 2025-10-01,23:52:09.000,274,11043726,-795,0,1759362728,13387.385752499998,432.48026763000234,54163.36248216 2025-10-01,23:52:10.000,274,11043712,-795,0,1759362729,13387.021991759997,432.26879372999974,54163.10395872 2025-10-01,23:52:11.000,274,11043779,-795,0,1759362730,13386.739066739996,432.1137128699993,54163.048061760004 2025-10-01,23:52:12.000,274,11043715,-795,0,1759362731,13386.44266909999,431.9656811399982,54162.845435279996 2025-10-01,23:52:13.000,274,11043777,-795,0,1759362732,13386.30120658999,431.75420724000287,54162.880370880004 2025-10-01,23:52:14.000,274,11043780,-795,0,1759362733,13386.105853599998,431.57797899000434,54162.712680000004 2025-10-01,23:52:15.000,274,11043796,-795,0,1759362734,13385.883555369997,431.3594559600024,54162.63582168001 2025-10-01,23:52:16.000,274,11043771,-795,0,1759362735,13385.600630349996,431.2043751000019,54162.35633688 2025-10-01,23:52:17.000,274,11043757,-755,0,1759362736,13385.47264046,430.9435572900038,54162.14672328 2025-10-01,23:52:18.000,274,11043749,-795,0,1759362737,13385.16277019999,430.70388687000377,54161.9790324 2025-10-01,23:52:19.000,274,11043722,-795,0,1759362738,13385.088670789999,430.49241297000117,54162.09781344 2025-10-01,23:52:20.000,274,11043738,-795,0,1759362739,13384.886581489998,430.3091355900033,54161.90217408 2025-10-01,23:52:21.000,274,11043762,-795,0,1759362740,13384.718173740002,430.03421951999917,54161.92313544 2025-10-01,23:52:22.000,274,11043735,-795,0,1759362741,13384.509348129992,429.8438930100019,54161.9091612 2025-10-01,23:52:23.000,274,11043772,-795,0,1759362742,13384.27357728,429.61127172000124,54161.84627712001 2025-10-01,23:52:24.000,274,11043750,-795,0,1759362743,13384.02433380999,429.406846949998,54161.63666352 2025-10-01,23:52:25.000,274,11043706,-795,0,1759362744,13383.781826649989,429.2588152200042,54161.68557336 2025-10-01,23:52:26.000,274,11043773,-795,0,1759362745,13383.404593289997,429.1248817500018,54161.4549984 2025-10-01,23:52:27.000,274,11043770,-795,0,1759362746,13383.148613509991,429.01914480000414,54161.48294688001 2025-10-01,23:52:28.000,274,11043788,-795,0,1759362747,13382.602972399989,428.95570263000263,54161.14756512001 2025-10-01,23:52:29.000,274,11043754,-795,0,1759362748,13382.326783689998,428.9416043700039,54161.25237192 2025-10-01,23:52:30.000,274,11043761,-795,0,1759362749,13381.902396159996,429.0120956700048,54161.16153936 2025-10-01,23:52:31.000,274,11043804,-795,0,1759362750,13381.57231697,429.0120956700048,54161.23839768 2025-10-01,23:52:32.000,274,11043766,-795,0,1759362751,13381.114247889993,429.0614395800003,54161.16852648001 2025-10-01,23:52:33.000,274,11043740,-795,0,1759362752,13380.63596988,429.1107834900031,54161.04974544001 2025-10-01,23:52:34.000,274,11043736,-795,0,1759362753,13380.144219249989,429.2376678299988,54160.86109320001 2025-10-01,23:52:35.000,274,11043746,-795,0,1759362754,13379.659204930002,429.2517660900048,54160.616544 2025-10-01,23:52:36.000,274,11043769,-795,0,1759362755,13379.261762639995,429.34340478000377,54160.51872432 2025-10-01,23:52:37.000,274,11043730,-795,0,1759362756,13378.98557392999,429.3856995599999,54160.53968568 2025-10-01,23:52:38.000,274,11043775,-795,0,1759362757,13378.487086989997,429.41389608000463,54160.21129104001 2025-10-01,23:52:39.000,274,11043778,-795,0,1759362758,13378.311942929991,429.37865043000056,54160.29513648 2025-10-01,23:52:40.000,274,11043835,-795,0,1759362759,13378.17048041999,429.3927486899993,54160.26020088001 2025-10-01,23:52:41.000,274,11043751,-795,0,1759362760,13378.02901790999,429.3222573899984,54160.1274456 2025-10-01,23:52:42.000,274,11043743,-795,0,1759362761,13377.793247059999,429.2517660900048,54159.980716080005 2025-10-01,23:52:43.000,274,11043776,-795,0,1759362762,13377.638311929994,429.1248817500018,54159.6732828 2025-10-01,23:52:44.000,274,11043735,-795,0,1759362763,13377.429486319998,429.1037343600037,54159.55450176 2025-10-01,23:52:45.000,274,11043741,-795,0,1759362764,13377.456431559993,428.9768500200007,54159.56148888 2025-10-01,23:52:46.000,274,11043782,-795,0,1759362765,13377.362123220002,428.8781622000024,54159.47065632001 2025-10-01,23:52:47.000,274,11043757,-795,0,1759362766,13377.281287500002,428.75832698999875,54159.33790104 2025-10-01,23:52:48.000,274,11043799,-795,0,1759362767,13377.160033920001,428.5680004800015,54158.89072536 2025-10-01,23:52:49.000,274,11043755,-795,0,1759362768,13377.153297609992,428.37767397000425,54158.84181552 2025-10-01,23:52:50.000,274,11043766,-795,0,1759362769,13377.079198200001,428.2437405000019,54158.73700872 2025-10-01,23:52:51.000,274,11043783,-795,0,1759362770,13377.133088679991,428.08161051000206,54158.88373824 2025-10-01,23:52:52.000,274,11043762,-795,0,1759362771,13377.079198200001,428.0111192100012,54158.9046996 2025-10-01,23:52:53.000,274,11043747,-795,0,1759362772,13376.984889859996,427.87013660999946,54158.66015040001 2025-10-01,23:52:54.000,274,11043783,-795,0,1759362773,13376.91752676,427.6657118400035,54158.61822768 2025-10-01,23:52:55.000,274,11043781,-795,0,1759362774,13376.964680929996,427.4542379400009,54158.695086 2025-10-01,23:52:56.000,274,11043747,-795,0,1759362775,13376.79627318,427.2427640399983,54158.64617616 2025-10-01,23:52:57.000,274,11043775,-795,0,1759362776,13376.63460174,426.96784797000146,54158.47848528 2025-10-01,23:52:58.000,274,11043772,-795,0,1759362777,13376.203477900002,426.6647353799999,54158.19201336 2025-10-01,23:52:59.000,274,11043777,-795,0,1759362778,13376.021597530002,426.4250649599999,54158.21297472 2025-10-01,23:53:00.000,274,11043811,-795,0,1759362779,13375.52984689999,426.2558858400007,54158.16406488 2025-10-01,23:53:01.000,274,11043773,-795,0,1759362780,13375.166086159988,426.11490323999897,54158.26188456 2025-10-01,23:53:02.000,274,11043788,-795,0,1759362781,13374.734962319992,426.01621542000066,54158.24791032001 2025-10-01,23:53:03.000,274,11043765,-795,0,1759362782,13374.29710217,425.8963802100043,54158.0662452 2025-10-01,23:53:04.000,274,11043809,-795,0,1759362783,13373.852505709998,425.81883978000405,54157.87759296 2025-10-01,23:53:05.000,274,11043748,-795,0,1759362784,13373.434854489991,425.8117906500047,54157.73086344 2025-10-01,23:53:06.000,274,11043760,-795,0,1759362785,13373.084566369995,425.7483484800032,54157.68894072 2025-10-01,23:53:07.000,274,11043805,-795,0,1759362786,13372.720805629993,425.73425022000447,54157.57015968 2025-10-01,23:53:08.000,274,11043802,-795,0,1759362787,13372.242527620001,425.73425022000447,54157.10900976 2025-10-01,23:53:09.000,274,11043788,-795,0,1759362788,13371.87876688,425.76949587000126,54157.11599688 2025-10-01,23:53:10.000,274,11043802,-795,0,1759362789,13371.696886509999,425.8117906500047,54157.28368776 2025-10-01,23:53:11.000,274,11043712,-795,0,1759362790,13371.447643039988,425.7976923899987,54157.20682944 2025-10-01,23:53:12.000,274,11043754,-795,0,1759362791,13371.191663259997,425.8258889100034,54157.00420296001 2025-10-01,23:53:13.000,274,11043771,-795,0,1759362792,13370.928947169996,425.85408543000085,54156.7037568 2025-10-01,23:53:14.000,274,11043709,-795,0,1759362793,13370.706648939995,425.8611345600002,54156.675808320004 2025-10-01,23:53:15.000,274,11043772,-795,0,1759362794,13370.55171380999,425.8611345600002,54156.46619472 2025-10-01,23:53:16.000,274,11043794,-795,0,1759362795,13370.423723919994,425.93867499000044,54156.38234928001 2025-10-01,23:53:17.000,274,11043789,-795,0,1759362796,13370.295734029998,425.9245767300017,54156.13780008001 2025-10-01,23:53:18.000,274,11043736,-795,0,1759362797,13370.181216759993,425.95277324999915,54155.84434104 2025-10-01,23:53:19.000,274,11043780,-795,0,1759362798,13370.248579859988,425.9598223799985,54155.9351736 2025-10-01,23:53:20.000,274,11043789,-795,0,1759362799,13370.262052479993,425.98096977000387,54155.858315280006 2025-10-01,23:53:21.000,274,11043793,-795,0,1759362800,13370.262052479993,425.90342934000364,54155.55786912 2025-10-01,23:53:22.000,274,11043767,-795,0,1759362801,13370.262052479993,425.8822819499983,54155.550882 2025-10-01,23:53:23.000,274,11043757,-795,0,1759362802,13370.255316169998,425.80474151999806,54155.27838432001 2025-10-01,23:53:24.000,274,11043768,-795,0,1759362803,13370.221634619993,425.7131028299991,54155.138641920006 2025-10-01,23:53:25.000,274,11043774,-795,0,1759362804,13370.275525099998,425.60736588000145,54155.05479648 2025-10-01,23:53:26.000,274,11043775,-795,0,1759362805,13370.282261409993,425.4381867600023,54155.11069344001 2025-10-01,23:53:27.000,274,11043789,-795,0,1759362806,13370.288997719988,425.26195851000375,54154.97793816 2025-10-01,23:53:28.000,274,11043759,-795,0,1759362807,13370.154271519998,425.0434354800018,54154.54473672 2025-10-01,23:53:29.000,274,11043805,-795,0,1759362808,13370.167744140002,424.8460598399979,54154.635569280006 2025-10-01,23:53:30.000,274,11043763,-795,0,1759362809,13370.154271519998,424.59229115999915,54154.58665944001 2025-10-01,23:53:31.000,274,11043776,-795,0,1759362810,13370.174480449998,424.35966986999847,54154.398007200005 2025-10-01,23:53:32.000,274,11043774,-795,0,1759362811,13370.113853659997,424.1129503199991,54154.3630716 2025-10-01,23:53:33.000,274,11043806,-795,0,1759362812,13369.958918529992,423.83803425000224,54154.04166408 2025-10-01,23:53:34.000,274,11043785,-795,0,1759362813,13369.979127459992,423.59131470000284,54154.00672848001 2025-10-01,23:53:35.000,274,11043783,-795,0,1759362814,13369.985863770002,423.429184710003,54154.06961256 2025-10-01,23:53:36.000,274,11043786,-795,0,1759362815,13369.938709599992,423.24590732999786,54153.93685728001 2025-10-01,23:53:37.000,274,11043776,-795,0,1759362816,13369.918500669992,423.1190229900021,54153.76217928 2025-10-01,23:53:38.000,274,11043722,-795,0,1759362817,13369.729883989996,423.0273843000032,54153.391861920005 2025-10-01,23:53:39.000,274,11043777,-795,0,1759362818,13369.74335661,423.01328604000446,54153.36391344001 2025-10-01,23:53:40.000,274,11043762,-795,0,1759362819,13369.74335661,422.9921386499991,54153.35692632 2025-10-01,23:53:41.000,274,11043775,-795,0,1759362820,13369.797247089991,422.96394213000167,54153.440771760004 2025-10-01,23:53:42.000,274,11043792,-795,0,1759362821,13369.777038159991,423.04853169000125,54153.391861920005 2025-10-01,23:53:43.000,274,11043766,-675,0,1759362822,13369.817456019991,423.09787560000404,54153.3499392 2025-10-01,23:53:44.000,274,11043756,-795,0,1759362823,13369.817456019991,423.2882021100013,54153.14731272001 2025-10-01,23:53:45.000,274,11043696,-795,0,1759362824,13369.931973289997,423.42213558000367,54153.35692632 2025-10-01,23:53:46.000,274,11043814,-755,0,1759362825,13369.985863770002,423.6124620900009,54153.342952080005 2025-10-01,23:53:47.000,274,11043771,-795,0,1759362826,13370.080172109992,423.7957394699988,54153.42679752 2025-10-01,23:53:48.000,274,11043794,-795,0,1759362827,13370.039754249992,423.9931151100027,54153.18923544 2025-10-01,23:53:49.000,274,11043760,-795,0,1759362828,13370.208162000003,424.2539329200008,54153.47570736 2025-10-01,23:53:50.000,274,11043739,-715,0,1759362829,13370.336151889998,424.49360334000085,54153.5246172 2025-10-01,23:53:51.000,274,11043808,-795,0,1759362830,13370.464141779994,424.6980281100041,54153.4198104 2025-10-01,23:53:52.000,274,11043781,-795,0,1759362831,13370.63254952999,424.88835462000134,54153.58750128 2025-10-01,23:53:53.000,274,11043718,-795,0,1759362832,13370.74033049,425.0081898299977,54153.45474600001 2025-10-01,23:53:54.000,274,11043724,-795,0,1759362833,13370.881793,425.16327068999817,54153.58051416001 2025-10-01,23:53:55.000,274,11043770,-795,0,1759362834,13370.935683479991,425.24786024999776,54153.657372480004 2025-10-01,23:53:56.000,274,11043796,-795,0,1759362835,13370.935683479991,425.2690076400031,54153.58051416001 2025-10-01,23:53:57.000,274,11043758,-795,0,1759362836,13370.989573959996,425.2267128599997,54153.70628232 2025-10-01,23:53:58.000,274,11043809,-795,0,1759362837,13370.848111449995,425.21261460000096,54153.54557856 2025-10-01,23:53:59.000,274,11043724,-795,0,1759362838,13370.69991263,425.00114069999836,54153.25910664 2025-10-01,23:54:00.000,274,11043801,-795,0,1759362839,13370.881793,424.96589505000156,54153.65038536001 2025-10-01,23:54:01.000,274,11043738,-795,0,1759362840,13370.78074835,424.80376506000175,54153.63641112 2025-10-01,23:54:02.000,274,11043727,-795,0,1759362841,13370.63254952999,424.6698315899994,54153.53859144 2025-10-01,23:54:03.000,274,11043788,-795,0,1759362842,13370.484350709994,424.4865542100015,54153.440771760004 2025-10-01,23:54:04.000,274,11043728,-795,0,1759362843,13370.363097129994,424.33147335000103,54153.321990720004 2025-10-01,23:54:05.000,274,11043788,-795,0,1759362844,13370.235107239998,424.1763924900006,54153.46872024 2025-10-01,23:54:06.000,274,11043768,-795,0,1759362845,13370.080172109992,424.0424590199982,54153.489681600004 2025-10-01,23:54:07.000,274,11043828,-795,0,1759362846,13369.830928639996,423.9085255500031,54153.32897784 2025-10-01,23:54:08.000,274,11043757,-795,0,1759362847,13369.6018941,423.8309851200029,54153.23115816 2025-10-01,23:54:09.000,274,11043719,-795,0,1759362848,13369.43348634999,423.77459208000073,54153.391861920005 2025-10-01,23:54:10.000,274,11043787,-795,0,1759362849,13369.244869669994,423.80278859999817,54153.4198104 2025-10-01,23:54:11.000,274,11043736,-795,0,1759362850,13369.029307749988,423.78869033999945,54153.43378464001 2025-10-01,23:54:12.000,274,11043772,-795,0,1759362851,13368.840691069992,423.8591816400003,54153.45474600001 2025-10-01,23:54:13.000,274,11043775,-795,0,1759362852,13368.551029739996,423.88737815999775,54153.280068 2025-10-01,23:54:14.000,274,11043806,-715,0,1759362853,13368.389358299995,424.03540988999885,54153.25910664 2025-10-01,23:54:15.000,274,11043797,-715,0,1759362854,13368.41630353999,424.1411468400038,54153.43378464001 2025-10-01,23:54:16.000,274,11043759,-795,0,1759362855,13368.30178627,424.28212943999824,54153.37090056 2025-10-01,23:54:17.000,274,11043752,-795,0,1759362856,13368.27484102999,424.4160629100006,54153.342952080005 2025-10-01,23:54:18.000,274,11043759,-795,0,1759362857,13368.11316958999,424.49360334000085,54152.888789280005 2025-10-01,23:54:19.000,274,11043776,-795,0,1759362858,13368.227686859995,424.5993402899985,54153.0355188 2025-10-01,23:54:20.000,274,11043735,-795,0,1759362859,13368.3219952,424.7755685400043,54152.937699120004 2025-10-01,23:54:21.000,274,11043732,-795,0,1759362860,13368.551029739996,424.86720723000326,54153.0355188 2025-10-01,23:54:22.000,274,11043777,-795,0,1759362861,13368.773327969997,424.9729441800009,54153.00058320001 2025-10-01,23:54:23.000,274,11043762,-795,0,1759362862,13368.988889890003,424.9799933100003,54152.8957764 2025-10-01,23:54:24.000,274,11043784,-795,0,1759362863,13369.35265062999,425.0575337400005,54152.74205976001 2025-10-01,23:54:25.000,274,11043786,-795,0,1759362864,13369.729883989996,425.0786811299986,54152.91673776 2025-10-01,23:54:26.000,274,11043736,-795,0,1759362865,13370.012809009997,425.16327068999817,54152.81193096001 2025-10-01,23:54:27.000,274,11043753,-795,0,1759362866,13370.376569749998,425.1562215599988,54152.79795672 2025-10-01,23:54:28.000,274,11043793,-795,0,1759362867,13370.61234059999,425.1703198200048,54152.504497680005 2025-10-01,23:54:29.000,274,11043738,-795,0,1759362868,13371.023255510001,425.24786024999776,54152.70013704 2025-10-01,23:54:30.000,274,11043771,-795,0,1759362869,13371.420697799993,425.29720416000055,54152.87481504 2025-10-01,23:54:31.000,274,11043776,-795,0,1759362870,13371.79793116,425.31130241999927,54152.937699120004 2025-10-01,23:54:32.000,274,11043778,-795,0,1759362871,13372.067383559996,425.3747445900008,54152.958660480006 2025-10-01,23:54:33.000,274,11043783,-795,0,1759362872,13372.350308579997,425.4029411099982,54152.937699120004 2025-10-01,23:54:34.000,274,11043776,-795,0,1759362873,13372.633233599998,425.4170393700042,54152.94468624 2025-10-01,23:54:35.000,274,11043761,-795,0,1759362874,13372.963312789994,425.49457980000443,54153.056480160005 2025-10-01,23:54:36.000,274,11043750,-795,0,1759362875,13373.2395015,425.565071099998,54153.0704544 2025-10-01,23:54:37.000,274,11043773,-795,0,1759362876,13373.374227699991,425.55802196999866,54153.0704544 2025-10-01,23:54:38.000,274,11043786,-795,0,1759362877,13373.529162829996,425.6144150100008,54152.85385368 2025-10-01,23:54:39.000,274,11043753,-795,0,1759362878,13373.872714639998,425.67080805000296,54153.20320968 2025-10-01,23:54:40.000,274,11043790,-795,0,1759362879,13374.155639659999,425.7201519599985,54153.31500360001 2025-10-01,23:54:41.000,274,11043776,-795,0,1759362880,13374.404883129995,425.79064325999934,54153.342952080005 2025-10-01,23:54:42.000,274,11043788,-795,0,1759362881,13374.627181359996,425.910478470003,54153.25910664 2025-10-01,23:54:43.000,274,11043820,-795,0,1759362882,13374.856215899992,425.93867499000044,54153.26609376001 2025-10-01,23:54:44.000,274,11043799,-795,0,1759362883,13375.125668299988,426.0303136799994,54153.25211952 2025-10-01,23:54:45.000,274,11043736,-795,0,1759362884,13375.462483799995,426.0937558500009,54153.37090056 2025-10-01,23:54:46.000,274,11043772,-795,0,1759362885,13375.75888144,426.18539453999983,54153.4198104 2025-10-01,23:54:47.000,274,11043749,-795,0,1759362886,13376.062015390002,426.2770332299988,54153.38487480001 2025-10-01,23:54:48.000,274,11043775,-795,0,1759362887,13376.230423139998,426.354573659999,54153.23115816 2025-10-01,23:54:49.000,274,11043761,-795,0,1759362888,13376.68849221999,426.4673597400033,54153.49666872 2025-10-01,23:54:50.000,274,11043801,-795,0,1759362889,13376.964680929996,426.57309669000097,54153.5246172 2025-10-01,23:54:51.000,274,11043787,-795,0,1759362890,13377.267814879997,426.64358799000183,54153.68532096 2025-10-01,23:54:52.000,274,11043772,-795,0,1759362891,13377.449695249998,426.7775214600042,54153.65038536001 2025-10-01,23:54:53.000,274,11043766,-795,0,1759362892,13377.80671967999,426.8480127599978,54153.62243688001 2025-10-01,23:54:54.000,274,11043743,-715,0,1759362893,13377.98860004999,426.9748971000008,54153.657372480004 2025-10-01,23:54:55.000,274,11043786,-795,0,1759362894,13378.338888170001,427.10178144000383,54153.825063360004 2025-10-01,23:54:56.000,274,11043724,-795,0,1759362895,13378.588131639997,427.26391143000365,54153.99974136 2025-10-01,23:54:57.000,274,11043735,-795,0,1759362896,13378.803693559988,427.3696483800013,54154.07659968 2025-10-01,23:54:58.000,274,11043801,-795,0,1759362897,13378.891265589999,427.4401396800022,54153.78314064 2025-10-01,23:54:59.000,274,11043786,-795,0,1759362898,13379.100091199994,427.5811222800039,54154.04166408 2025-10-01,23:55:00.000,274,11043728,-755,0,1759362899,13379.21460847,427.7291540099977,54154.10454816001 2025-10-01,23:55:01.000,274,11043762,-795,0,1759362900,13379.463851939996,427.87013660999946,54154.40499432 2025-10-01,23:55:02.000,274,11043761,-795,0,1759362901,13379.612050759992,428.05341399000463,54154.4329428 2025-10-01,23:55:03.000,274,11043760,-795,0,1759362902,13379.699622790002,428.2225931100038,54154.4329428 2025-10-01,23:55:04.000,274,11043813,-795,0,1759362903,13379.854557919993,428.4199687500004,54154.50980112001 2025-10-01,23:55:05.000,274,11043777,-795,0,1759362904,13379.962338879988,428.59619699999894,54154.663517760004 2025-10-01,23:55:06.000,274,11043747,-795,0,1759362905,13380.110537699999,428.84291654999834,54154.69845336 2025-10-01,23:55:07.000,274,11043775,-795,0,1759362906,13380.25200021,429.0261939300035,54154.635569280006 2025-10-01,23:55:08.000,274,11043784,-795,0,1759362907,13380.218318659994,429.1883239200033,54154.5726852 2025-10-01,23:55:09.000,274,11043795,-795,0,1759362908,13380.44735319999,429.420945210004,54154.65653064001 2025-10-01,23:55:10.000,274,11043793,-795,0,1759362909,13380.58881570999,429.6324191099993,54154.84518288001 2025-10-01,23:55:11.000,274,11043825,-795,0,1759362910,13380.763959769996,429.80864735999785,54154.86614424 2025-10-01,23:55:12.000,274,11043831,-795,0,1759362911,13380.811113939992,429.9496299599996,54154.69845336 2025-10-01,23:55:13.000,274,11043768,-795,0,1759362912,13380.999730620002,430.02012126000045,54154.614607920004 2025-10-01,23:55:14.000,274,11043753,-795,0,1759362913,13381.168138369998,430.1611038600022,54154.635569280006 2025-10-01,23:55:15.000,274,11043793,-795,0,1759362914,13381.336546119994,430.1540547300028,54154.635569280006 2025-10-01,23:55:16.000,274,11043785,-795,0,1759362915,13381.417381839994,430.11880907999875,54154.65653064001 2025-10-01,23:55:17.000,274,11043796,-795,0,1759362916,13381.518426489994,429.95667908999894,54154.42595568 2025-10-01,23:55:18.000,274,11043797,-795,0,1759362917,13381.64641637999,429.752254320003,54154.2582648 2025-10-01,23:55:19.000,274,11043763,-795,0,1759362918,13382.104485459997,429.59012433000316,54154.43992992001 2025-10-01,23:55:20.000,274,11043810,-795,0,1759362919,13382.441300959988,429.4702891199995,54154.53076248 2025-10-01,23:55:21.000,274,11043726,-795,0,1759362920,13382.78485276999,429.3222573899984,54154.502814 2025-10-01,23:55:22.000,274,11043749,-795,0,1759362921,13383.05430517,429.30111000000034,54154.45390416 2025-10-01,23:55:23.000,274,11043817,-795,0,1759362922,13383.337230190002,429.1953730500027,54154.52377536 2025-10-01,23:55:24.000,274,11043766,-795,0,1759362923,13383.498901630002,429.2517660900048,54154.34211024001 2025-10-01,23:55:25.000,274,11043756,-795,0,1759362924,13383.781826649989,429.2517660900048,54154.29320040001 2025-10-01,23:55:26.000,274,11043805,-795,0,1759362925,13384.08496059999,429.3575030400025,54154.48883976001 2025-10-01,23:55:27.000,274,11043778,-795,0,1759362926,13384.388094549991,429.4561908600008,54154.52377536 2025-10-01,23:55:28.000,274,11043772,-795,0,1759362927,13384.462193959997,429.59012433000316,54154.07659968 2025-10-01,23:55:29.000,274,11043672,-795,0,1759362928,13384.819218389988,429.8650404,54154.41198144 2025-10-01,23:55:30.000,274,11043733,-795,0,1759362929,13384.987626139999,430.14700560000347,54154.48185264 2025-10-01,23:55:31.000,274,11043753,-795,0,1759362930,13385.2301333,430.37962689000415,54154.55871096001 2025-10-01,23:55:32.000,274,11043742,-795,0,1759362931,13385.277287469995,430.70388687000377,54154.47486552 2025-10-01,23:55:33.000,274,11043791,-795,0,1759362932,13385.499585699996,430.9929011999993,54154.62858216001 2025-10-01,23:55:34.000,274,11043756,-795,0,1759362933,13385.540003559996,431.3242103099983,54154.57967232 2025-10-01,23:55:35.000,274,11043712,-795,0,1759362934,13385.674729760001,431.59207725000306,54154.62858216001 2025-10-01,23:55:36.000,274,11043797,-795,0,1759362935,13385.816192270002,431.8528950600012,54154.62159504 2025-10-01,23:55:37.000,274,11043712,-795,0,1759362936,13385.991336329993,432.07141809000314,54154.8172344 2025-10-01,23:55:38.000,274,11043740,-795,0,1759362937,13385.870082749992,432.21944982000423,54154.57967232 2025-10-01,23:55:39.000,274,11043783,-795,0,1759362938,13385.991336329993,432.4027272000021,54154.67749200001 2025-10-01,23:55:40.000,274,11043771,-795,0,1759362939,13386.011545259993,432.59305370999937,54154.67749200001 2025-10-01,23:55:41.000,274,11043800,-795,0,1759362940,13386.092380979993,432.66354501000023,54154.79627304001 2025-10-01,23:55:42.000,274,11043795,-795,0,1759362941,13386.119326219989,432.72698718000174,54154.76133744 2025-10-01,23:55:43.000,274,11043789,-795,0,1759362942,13386.105853599998,432.7481345699998,54154.72640184001 2025-10-01,23:55:44.000,274,11043775,-795,0,1759362943,13386.132798839993,432.7199380500024,54154.57967232 2025-10-01,23:55:45.000,274,11043756,-795,0,1759362944,13386.193425629994,432.6987906600043,54154.76133744 2025-10-01,23:55:46.000,274,11043778,-795,0,1759362945,13386.132798839993,432.6846923999983,54154.7124276 2025-10-01,23:55:47.000,274,11043774,-795,0,1759362946,13386.166480389998,432.67764326999895,54154.67050488 2025-10-01,23:55:48.000,274,11043768,-795,0,1759362947,13385.998072639988,432.6564958800009,54154.230316320005 2025-10-01,23:55:49.000,274,11043772,-795,0,1759362948,13386.112589909993,432.69174152999767,54154.52377536 2025-10-01,23:55:50.000,274,11043769,-795,0,1759362949,13386.139535149989,432.74108544000046,54154.60063368 2025-10-01,23:55:51.000,274,11043763,-795,0,1759362950,13386.065435739998,432.8186258700007,54154.62858216001 2025-10-01,23:55:52.000,274,11043770,-795,0,1759362951,13386.004808949998,432.917313689999,54154.6425564 2025-10-01,23:55:53.000,274,11043781,-795,0,1759362952,13385.775774410002,432.9596084700024,54154.34211024001 2025-10-01,23:55:54.000,274,11043699,-795,0,1759362953,13385.721883929997,433.17108236999775,54154.6425564 2025-10-01,23:55:55.000,274,11043809,-795,0,1759362954,13385.55347618,433.2768193200027,54154.70544048001 2025-10-01,23:55:56.000,274,11043786,-795,0,1759362955,13385.35138688,433.4389493100025,54154.684479120006 2025-10-01,23:55:57.000,274,11043800,-795,0,1759362956,13384.994362449994,433.60812843000167,54154.67749200001 2025-10-01,23:55:58.000,274,11043782,-795,0,1759362957,13384.657546950002,433.75616016000276,54154.516788240006 2025-10-01,23:55:59.000,274,11043741,-795,0,1759362958,13384.421776099996,434.00287971000216,54154.84518288001 2025-10-01,23:56:00.000,274,11043784,-795,0,1759362959,13384.10516952999,434.20025534999877,54154.88011848 2025-10-01,23:56:01.000,274,11043724,-795,0,1759362960,13383.721199859989,434.24959926000156,54154.90806696 2025-10-01,23:56:02.000,274,11043786,-795,0,1759362961,13383.303548639997,434.38353273000394,54154.852170000006 2025-10-01,23:56:03.000,274,11043814,-795,0,1759362962,13382.84547955999,434.3764836000046,54154.7124276 2025-10-01,23:56:04.000,274,11043733,-795,0,1759362963,13382.427828339998,434.404680120002,54154.5726852 2025-10-01,23:56:05.000,274,11043785,-795,0,1759362964,13382.043858669997,434.28484490999836,54154.67749200001 2025-10-01,23:56:06.000,274,11043841,-795,0,1759362965,13381.659888999995,434.165009700002,54154.53076248 2025-10-01,23:56:07.000,274,11043813,-795,0,1759362966,13381.201819919988,433.82665146000363,54154.29320040001 2025-10-01,23:56:08.000,274,11043804,-795,0,1759362967,13380.710069289991,433.44599844000186,54153.776153520004 2025-10-01,23:56:09.000,274,11043678,-795,0,1759362968,13380.622497259996,433.14993497999967,54154.07659968 2025-10-01,23:56:10.000,274,11043705,-795,0,1759362969,13380.48777105999,432.85387152000476,54153.95083152 2025-10-01,23:56:11.000,274,11043807,-795,0,1759362970,13380.20484603999,432.51551327999914,54153.797114880006 2025-10-01,23:56:12.000,274,11043799,-795,0,1759362971,13380.124010319989,432.20535155999823,54153.74820504001 2025-10-01,23:56:13.000,274,11043757,-795,0,1759362972,13379.861294230002,431.8458459300018,54153.53160432001 2025-10-01,23:56:14.000,274,11043780,-795,0,1759362973,13379.753513269992,431.51453682000283,54153.43378464001 2025-10-01,23:56:15.000,274,11043758,-795,0,1759362974,13379.686150169997,431.16912944999785,54153.42679752 2025-10-01,23:56:16.000,274,11043776,-795,0,1759362975,13379.645732309997,430.8660168600036,54153.25910664 2025-10-01,23:56:17.000,274,11043699,-795,0,1759362976,13379.598578140001,430.59814991999883,54153.16827408001 2025-10-01,23:56:18.000,274,11043758,-795,0,1759362977,13379.45711563,430.3866760200035,54152.70712416 2025-10-01,23:56:19.000,274,11043745,-795,0,1759362978,13379.551423969991,430.21749690000433,54152.78398248001 2025-10-01,23:56:20.000,274,11043794,-795,0,1759362979,13379.551423969991,430.1540547300028,54152.6861628 2025-10-01,23:56:21.000,274,11043800,-795,0,1759362980,13379.665941239997,430.0553669100045,54152.78398248001 2025-10-01,23:56:22.000,274,11043763,-795,0,1759362981,13379.706359099997,430.0906125600013,54152.80494384 2025-10-01,23:56:23.000,274,11043795,-795,0,1759362982,13379.726568029997,430.0553669100045,54152.770008240004 2025-10-01,23:56:24.000,274,11043780,-795,0,1759362983,13379.780458510002,430.1752021200009,54152.721098400005 2025-10-01,23:56:25.000,274,11043740,-795,0,1759362984,13379.847821609997,430.323233850002,54152.87481504 2025-10-01,23:56:26.000,274,11043750,-795,0,1759362985,13379.807403749997,430.51356035999925,54152.888789280005 2025-10-01,23:56:27.000,274,11043790,-795,0,1759362986,13379.793931129992,430.6897886099978,54152.888789280005 2025-10-01,23:56:28.000,274,11043792,-795,0,1759362987,13379.645732309997,430.9294590299978,54152.818918080004 2025-10-01,23:56:29.000,274,11043755,-795,0,1759362988,13379.672677549992,431.1479820599998,54153.02154456 2025-10-01,23:56:30.000,274,11043774,-795,0,1759362989,13379.638996000001,431.4087998699979,54153.18923544 2025-10-01,23:56:31.000,274,11043776,-795,0,1759362990,13379.524478729996,431.61322464000114,54153.28705512001 2025-10-01,23:56:32.000,274,11043785,-795,0,1759362991,13379.362807289996,431.85994419000053,54153.25910664 2025-10-01,23:56:33.000,274,11043763,-795,0,1759362992,13379.201135849995,432.0079759200016,54153.31500360001 2025-10-01,23:56:34.000,274,11043789,-795,0,1759362993,13379.02599178999,432.21240069000487,54153.33596496001 2025-10-01,23:56:35.000,274,11043802,-795,0,1759362994,13378.837375109993,432.2405972100023,54153.30801648 2025-10-01,23:56:36.000,274,11043774,-795,0,1759362995,13378.574659019992,432.3110885100032,54153.18923544 2025-10-01,23:56:37.000,274,11043797,-795,0,1759362996,13378.399514960001,432.2758428599991,54153.294042240006 2025-10-01,23:56:38.000,274,11043766,-795,0,1759362997,13378.143535179996,432.2264989500036,54153.01455744 2025-10-01,23:56:39.000,274,11043795,-795,0,1759362998,13378.022281599995,432.1630567800021,54153.1403256 2025-10-01,23:56:40.000,274,11043781,-795,0,1759362999,13377.76630181999,432.0502706999978,54153.20320968 2025-10-01,23:56:41.000,274,11043696,-795,0,1759363000,13377.597894069993,431.8176494100044,54153.06346728 2025-10-01,23:56:42.000,274,11043697,-795,0,1759363001,13377.328441669997,431.6343720299992,54152.88180216001 2025-10-01,23:56:43.000,274,11043773,-795,0,1759363002,13377.200451780001,431.3594559600024,54152.623278720006 2025-10-01,23:56:44.000,274,11043700,-795,0,1759363003,13376.99836248,431.112736410003,54152.553407520005 2025-10-01,23:56:45.000,274,11043780,-795,0,1759363004,13376.93099937999,430.77437817000464,54152.581356 2025-10-01,23:56:46.000,274,11043770,-795,0,1759363005,13376.823218419995,430.5347077500046,54152.37872952001 2025-10-01,23:56:47.000,274,11043772,-795,0,1759363006,13376.70870114999,430.2245460300037,54152.27392272 2025-10-01,23:56:48.000,274,11043847,-795,0,1759363007,13376.54702970999,429.9284825700015,54151.86866976 2025-10-01,23:56:49.000,274,11043790,-795,0,1759363008,13376.621129119994,429.66061563000403,54152.14815456 2025-10-01,23:56:50.000,274,11043745,-795,0,1759363009,13376.506611849989,429.4702891199995,54151.99443792001 2025-10-01,23:56:51.000,274,11043788,-795,0,1759363010,13376.479666609994,429.1953730500027,54151.8127728 2025-10-01,23:56:52.000,274,11043774,-795,0,1759363011,13376.371885649998,429.0261939300035,54151.73591448001 2025-10-01,23:56:53.000,274,11043767,-795,0,1759363012,13376.371885649998,428.8993095900005,54151.74988872 2025-10-01,23:56:54.000,274,11043772,-795,0,1759363013,13376.392094579998,428.78652351000346,54151.617133440006 2025-10-01,23:56:55.000,274,11043796,-795,0,1759363014,13376.459457679994,428.70898308000324,54151.82674704001 2025-10-01,23:56:56.000,274,11043838,-795,0,1759363015,13376.479666609994,428.65963917000045,54151.763862960004 2025-10-01,23:56:57.000,274,11043756,-795,0,1759363016,13376.56723863999,428.6807865599985,54151.87565688001 2025-10-01,23:56:58.000,274,11043756,-795,0,1759363017,13376.432512439998,428.6878356899979,54151.617133440006 2025-10-01,23:56:59.000,274,11043804,-795,0,1759363018,13376.533557089999,428.6878356899979,54151.833734160005 2025-10-01,23:57:00.000,274,11043798,-795,0,1759363019,13376.560502329994,428.8006217700022,54151.833734160005 2025-10-01,23:57:01.000,274,11043774,-795,0,1759363020,13376.54702970999,428.87111307000305,54151.7429016 2025-10-01,23:57:02.000,274,11043756,-795,0,1759363021,13376.520084469994,428.95570263000263,54151.92456672001 2025-10-01,23:57:03.000,274,11043778,-795,0,1759363022,13376.621129119994,429.00504653999815,54152.09225760001 2025-10-01,23:57:04.000,274,11043791,-795,0,1759363023,13376.553766019999,429.1037343600037,54152.15514168 2025-10-01,23:57:05.000,274,11043794,-795,0,1759363024,13376.560502329994,429.1601273999986,54152.19007728001 2025-10-01,23:57:06.000,274,11043799,-795,0,1759363025,13376.513348159999,429.2447169599982,54152.08527048 2025-10-01,23:57:07.000,274,11043792,-795,0,1759363026,13376.466193989989,429.2517660900048,54152.15514168 2025-10-01,23:57:08.000,274,11043803,-795,0,1759363027,13376.358413029993,429.27996261000226,54152.11321896001 2025-10-01,23:57:09.000,274,11043791,-795,0,1759363028,13376.419039819993,429.31520825999905,54152.19007728001 2025-10-01,23:57:10.000,274,11043777,-795,0,1759363029,13376.466193989989,429.3504539100031,54152.40667800001 2025-10-01,23:57:11.000,274,11043809,-795,0,1759363030,13376.553766019999,429.3575030400025,54152.49052344 2025-10-01,23:57:12.000,274,11043765,-795,0,1759363031,13376.479666609994,429.36455217000184,54152.48353632 2025-10-01,23:57:13.000,274,11043741,-795,0,1759363032,13376.472930299999,429.37865043000056,54152.34379392 2025-10-01,23:57:14.000,274,11043761,-795,0,1759363033,13376.472930299999,429.3716013000012,54152.42763936001 2025-10-01,23:57:15.000,274,11043772,-795,0,1759363034,13376.392094579998,429.3716013000012,54152.16212880001 2025-10-01,23:57:16.000,274,11043760,-795,0,1759363035,13376.499875539994,429.37865043000056,54152.65821432 2025-10-01,23:57:17.000,274,11043800,-795,0,1759363036,13376.553766019999,429.34340478000377,54152.59533024001 2025-10-01,23:57:18.000,274,11043807,-795,0,1759363037,13376.553766019999,429.3293065199978,54152.56039464 2025-10-01,23:57:19.000,274,11043791,-795,0,1759363038,13376.65481067,429.36455217000184,54152.69314992001 2025-10-01,23:57:20.000,274,11043790,-795,0,1759363039,13376.70870114999,429.3293065199978,54152.80494384 2025-10-01,23:57:21.000,274,11043798,-795,0,1759363040,13376.79627318,429.34340478000377,54152.888789280005 2025-10-01,23:57:22.000,274,11043764,-795,0,1759363041,13376.8771089,429.3856995599999,54152.83289232001 2025-10-01,23:57:23.000,274,11043799,-795,0,1759363042,13376.863636279995,429.3504539100031,54152.69314992001 2025-10-01,23:57:24.000,274,11043749,-795,0,1759363043,13376.984889859996,429.4350434700027,54152.790969600006 2025-10-01,23:57:25.000,274,11043796,-795,0,1759363044,13377.146561299996,429.46323999000015,54152.95167336001 2025-10-01,23:57:26.000,274,11043829,-795,0,1759363045,13377.207188089997,429.49143651000486,54153.06346728 2025-10-01,23:57:27.000,274,11043770,-795,0,1759363046,13377.281287500002,429.5548786799991,54153.007570320005 2025-10-01,23:57:28.000,274,11043792,-795,0,1759363047,13377.254342259992,429.56192780999845,54152.79795672 2025-10-01,23:57:29.000,274,11043812,-795,0,1759363048,13377.456431559993,429.6042225900019,54153.07744152001 2025-10-01,23:57:30.000,274,11043737,-795,0,1759363049,13377.496849419993,429.6817630200021,54153.16128696 2025-10-01,23:57:31.000,274,11043780,-795,0,1759363050,13377.530530969998,429.77340171000105,54153.154299840004 2025-10-01,23:57:32.000,274,11043758,-795,0,1759363051,13377.523794659988,429.8650404,54153.21718392001 2025-10-01,23:57:33.000,274,11043794,-795,0,1759363052,13377.456431559993,429.97077734999766,54153.154299840004 2025-10-01,23:57:34.000,274,11043781,-795,0,1759363053,13377.362123220002,430.02012126000045,54153.23115816 2025-10-01,23:57:35.000,274,11043782,-795,0,1759363054,13377.355386909992,430.1258582099981,54153.41282328001 2025-10-01,23:57:36.000,274,11043775,-795,0,1759363055,13377.281287500002,430.18225125000026,54153.44775888 2025-10-01,23:57:37.000,274,11043768,-795,0,1759363056,13377.146561299996,430.2597916800005,54153.40583616 2025-10-01,23:57:38.000,274,11043802,-795,0,1759363057,13376.803009489995,430.2738899399992,54153.154299840004 2025-10-01,23:57:39.000,274,11043785,-795,0,1759363058,13376.71543746,430.31618472000264,54153.273080880004 2025-10-01,23:57:40.000,274,11043768,-795,0,1759363059,13376.432512439998,430.3584794999988,54153.280068 2025-10-01,23:57:41.000,274,11043768,-795,0,1759363060,13376.257368379993,430.3020864600039,54153.40583616 2025-10-01,23:57:42.000,274,11043802,-795,0,1759363061,13375.947498119996,430.2597916800005,54153.39884904 2025-10-01,23:57:43.000,274,11043785,-795,0,1759363062,13375.624155239995,430.1540547300028,54153.24513240001 2025-10-01,23:57:44.000,274,11043769,-795,0,1759363063,13375.334493909999,430.0483177799979,54153.20320968 2025-10-01,23:57:45.000,274,11043775,-795,0,1759363064,13375.078514129993,429.8932369200047,54153.23115816 2025-10-01,23:57:46.000,274,11043774,-795,0,1759363065,13374.728226009996,429.6676647600034,54153.06346728 2025-10-01,23:57:47.000,274,11043799,-795,0,1759363066,13374.43856468,429.44914173000143,54152.99359608 2025-10-01,23:57:48.000,274,11043781,-795,0,1759363067,13373.987231909989,429.16717652999796,54152.58834312 2025-10-01,23:57:49.000,274,11043816,-715,0,1759363068,13373.758197369993,428.8781622000024,54152.60930448 2025-10-01,23:57:50.000,274,11043734,-795,0,1759363069,13373.529162829996,428.5820987400002,54152.61629160001 2025-10-01,23:57:51.000,274,11043800,-795,0,1759363070,13373.266446739995,428.21554398000444,54152.47654920001 2025-10-01,23:57:52.000,274,11043791,-795,0,1759363071,13372.97678541,427.8983331300042,54152.32981968001 2025-10-01,23:57:53.000,274,11043796,-795,0,1759363072,13372.687124079988,427.6163679300007,54151.99443792001 2025-10-01,23:57:54.000,274,11043794,-795,0,1759363073,13372.377253819992,427.26391143000365,54151.617133440006 2025-10-01,23:57:55.000,274,11043765,-795,0,1759363074,13372.087592489996,426.93260232000466,54151.69399176 2025-10-01,23:57:56.000,274,11043763,-795,0,1759363075,13371.95286628999,426.64358799000183,54151.58918496001 2025-10-01,23:57:57.000,274,11043789,-795,0,1759363076,13371.69015019999,426.3404754000003,54151.2887388 2025-10-01,23:57:58.000,274,11043761,-795,0,1759363077,13371.380279939993,426.08670672000153,54150.7647048 2025-10-01,23:57:59.000,274,11043772,-795,0,1759363078,13371.272498979997,425.79064325999934,54151.00226688 2025-10-01,23:58:00.000,274,11043816,-795,0,1759363079,13371.131036469997,425.5016289300038,54150.98130552 2025-10-01,23:58:01.000,274,11043729,-795,0,1759363080,13370.955892409991,425.3042532899999,54150.778679040006 2025-10-01,23:58:02.000,274,11043783,-795,0,1759363081,13370.76053942,425.0434354800018,54150.6249624 2025-10-01,23:58:03.000,274,11043839,-795,0,1759363082,13370.57192273999,424.8460598399979,54150.324516240005 2025-10-01,23:58:04.000,274,11043798,-795,0,1759363083,13370.437196539999,424.67688071999874,54150.254645040004 2025-10-01,23:58:05.000,274,11043768,-795,0,1759363084,13370.390042369989,424.5217998599983,54150.23368368 2025-10-01,23:58:06.000,274,11043807,-795,0,1759363085,13370.282261409993,424.3526207399991,54150.205735200005 2025-10-01,23:58:07.000,274,11043788,-795,0,1759363086,13370.187953070003,424.2398346600021,54150.11490264 2025-10-01,23:58:08.000,274,11043774,-795,0,1759363087,13370.019545319992,424.16229423000186,54149.73759816 2025-10-01,23:58:09.000,274,11043726,-795,0,1759363088,13370.100381039992,424.1059011899997,54149.989134480005 2025-10-01,23:58:10.000,274,11043719,-795,0,1759363089,13370.154271519998,424.09885206000035,54149.919263280004 2025-10-01,23:58:11.000,274,11043770,-795,0,1759363090,13370.080172109992,424.1059011899997,54150.03105720001 2025-10-01,23:58:12.000,274,11043761,-795,0,1759363091,13370.026281630002,424.21163814000465,54149.88432768001 2025-10-01,23:58:13.000,274,11043807,-795,0,1759363092,13369.972391149997,424.3032768300036,54150.01708296 2025-10-01,23:58:14.000,274,11043765,-795,0,1759363093,13369.972391149997,424.45835769000405,54150.03105720001 2025-10-01,23:58:15.000,274,11043772,-795,0,1759363094,13369.925236980002,424.67688071999874,54150.04503144 2025-10-01,23:58:16.000,274,11043804,-795,0,1759363095,13369.979127459992,424.9165511399988,54150.29656776001 2025-10-01,23:58:17.000,274,11043697,-795,0,1759363096,13369.938709599992,425.16327068999817,54150.39438744001 2025-10-01,23:58:18.000,274,11043772,-795,0,1759363097,13369.729883989996,425.45933415000036,54150.310542 2025-10-01,23:58:19.000,274,11043801,-795,0,1759363098,13369.736620299991,425.7483484800032,54150.42932304 2025-10-01,23:58:20.000,274,11043788,-795,0,1759363099,13369.649048269996,426.06555933000345,54150.4502844 2025-10-01,23:58:21.000,274,11043768,-795,0,1759363100,13369.64231196,426.354573659999,54150.57605256 2025-10-01,23:58:22.000,274,11043761,-795,0,1759363101,13369.58168517,426.67178450999927,54150.6249624 2025-10-01,23:58:23.000,274,11043777,-795,0,1759363102,13369.42001373,426.925553189998,54150.48522000001 2025-10-01,23:58:24.000,274,11043828,-795,0,1759363103,13369.446958969995,427.12997796000127,54150.54810408 2025-10-01,23:58:25.000,274,11043735,-795,0,1759363104,13369.48064052,427.3203044699985,54150.708807840005 2025-10-01,23:58:26.000,274,11043773,-795,0,1759363105,13369.487376829995,427.4894835899977,54150.610988160006 2025-10-01,23:58:27.000,274,11043780,-795,0,1759363106,13369.507585759995,427.5529257599992,54150.61797528 2025-10-01,23:58:28.000,274,11043793,-795,0,1759363107,13369.51432206999,427.59522054000263,54150.36643896001 2025-10-01,23:58:29.000,274,11043794,-795,0,1759363108,13369.68272982,427.60931880000135,54150.40836168 2025-10-01,23:58:30.000,274,11043755,-795,0,1759363109,13369.952182219997,427.6375153199988,54150.443297280006 2025-10-01,23:58:31.000,274,11043788,-795,0,1759363110,13370.154271519998,427.5811222800039,54150.4502844 2025-10-01,23:58:32.000,274,11043806,-795,0,1759363111,13370.275525099998,427.5388275000005,54150.16381248 2025-10-01,23:58:33.000,274,11043748,-795,0,1759363112,13370.585395359994,427.4542379400009,54150.23368368 2025-10-01,23:58:34.000,274,11043741,-795,0,1759363113,13370.767275729995,427.42604142000346,54149.919263280004 2025-10-01,23:58:35.000,274,11043787,-715,0,1759363114,13371.077145989992,427.3203044699985,54149.870353440005 2025-10-01,23:58:36.000,274,11043750,-795,0,1759363115,13371.380279939993,427.2850588200017,54149.72362392001 2025-10-01,23:58:37.000,274,11043799,-795,0,1759363116,13371.69015019999,427.2427640399983,54149.84240496001 2025-10-01,23:58:38.000,274,11043731,-715,0,1759363117,13371.89223949999,427.2075183900015,54149.34631944 2025-10-01,23:58:39.000,274,11043781,-795,0,1759363118,13372.303154410001,427.23571490999893,54149.72362392001 2025-10-01,23:58:40.000,274,11043772,-795,0,1759363119,13372.606288360003,427.36259925000195,54149.67471408001 2025-10-01,23:58:41.000,274,11043740,-795,0,1759363120,13372.882477069994,427.36259925000195,54149.64676560001 2025-10-01,23:58:42.000,274,11043792,-795,0,1759363121,13373.084566369995,427.47538532999897,54149.56990728 2025-10-01,23:58:43.000,274,11043792,-795,0,1759363122,13373.23276518999,427.6657118400035,54149.534971680005 2025-10-01,23:58:44.000,274,11043780,-795,0,1759363123,13373.29339197999,427.8278418300033,54149.17862856 2025-10-01,23:58:45.000,274,11043767,-795,0,1759363124,13373.34054615,428.0322665999993,54149.30439672 2025-10-01,23:58:46.000,274,11043782,-795,0,1759363125,13373.522426520001,428.2789861499987,54149.38824216001 2025-10-01,23:58:47.000,274,11043753,-795,0,1759363126,13373.569580689997,428.4199687500004,54149.437152000006 2025-10-01,23:58:48.000,274,11043790,-795,0,1759363127,13373.421381870001,428.5468530900034,54149.101770240006 2025-10-01,23:58:49.000,274,11043683,-795,0,1759363128,13373.549371759997,428.6948848200045,54149.21356416001 2025-10-01,23:58:50.000,274,11043777,-795,0,1759363129,13373.542635450001,428.82176916000026,54149.23452552 2025-10-01,23:58:51.000,274,11043774,-795,0,1759363130,13373.515690209992,428.80767090000154,54149.248499760004 2025-10-01,23:58:52.000,274,11043784,-795,0,1759363131,13373.468536039996,428.8640639400037,54149.12971872 2025-10-01,23:58:53.000,274,11043768,-795,0,1759363132,13373.38096401,428.80767090000154,54148.96901496 2025-10-01,23:58:54.000,274,11043791,-795,0,1759363133,13373.354018769991,428.75832698999875,54148.89215664 2025-10-01,23:58:55.000,274,11043771,-795,0,1759363134,13373.367491389996,428.6173443900043,54149.05286040001 2025-10-01,23:58:56.000,274,11043768,-795,0,1759363135,13373.19908364,428.49750918000063,54148.61267184 2025-10-01,23:58:57.000,274,11043737,-795,0,1759363136,13373.19908364,428.4340670099991,54148.75940136001